Celestial Asia Securities Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 8,315,035 -1,934 10.3011 80,720,181 2025-06-30
2 2025-12-12 8,316,969 -12,700 10.3035 80,720,181 2025-06-30
3 2025-12-11 8,329,669 -3 10.3192 80,720,181 2025-06-30
4 2025-12-10 8,329,672 -6,000 10.3192 80,720,181 2025-06-30
5 2025-12-09 8,335,672 0 10.3266 80,720,181 2025-06-30
6 2025-12-08 8,335,672 0 10.3266 80,720,181 2025-06-30
7 2025-12-05 8,335,672 0 10.3266 80,720,181 2025-06-30
8 2025-12-04 8,335,672 -48 10.3266 80,720,181 2025-06-30
9 2025-12-03 8,335,720 0 10.3267 80,720,181 2025-06-30
10 2025-12-02 8,335,720 0 10.3267 80,720,181 2025-06-30
11 2025-12-01 8,335,720 386 10.3267 80,720,181 2025-06-30
12 2025-11-28 8,335,334 0 10.3262 80,720,181 2025-06-30
13 2025-11-27 8,335,334 0 10.3262 80,720,181 2025-06-30
14 2025-11-26 8,335,334 0 10.3262 80,720,181 2025-06-30
15 2025-11-25 8,335,334 0 10.3262 80,720,181 2025-06-30
16 2025-11-24 8,335,334 -480 10.3262 80,720,181 2025-06-30
17 2025-11-21 8,335,814 0 10.3268 80,720,181 2025-06-30
18 2025-11-20 8,335,814 -120 10.3268 80,720,181 2025-06-30
19 2025-11-19 8,335,934 -998 10.3270 80,720,181 2025-06-30
20 2025-11-18 8,336,932 0 10.3282 80,720,181 2025-06-30
21 2025-11-17 8,336,932 0 10.3282 80,720,181 2025-06-30
22 2025-11-14 8,336,932 0 10.3282 80,720,181 2025-06-30
23 2025-11-13 8,336,932 -945 10.3282 80,720,181 2025-06-30
24 2025-11-12 8,337,877 4,000 10.3294 80,720,181 2025-06-30
25 2025-11-11 8,333,877 -1,382 10.3244 80,720,181 2025-06-30
26 2025-11-10 8,335,259 0 10.3261 80,720,181 2025-06-30
27 2025-11-07 8,335,259 0 10.3261 80,720,181 2025-06-30
28 2025-11-06 8,335,259 -8,000 10.3261 80,720,181 2025-06-30
29 2025-11-05 8,343,259 0 10.3360 80,720,181 2025-06-30
30 2025-11-04 8,343,259 0 10.3360 80,720,181 2025-06-30
31 2025-11-03 8,343,259 -300 10.3360 80,720,181 2025-06-30
32 2025-10-31 8,343,559 0 10.3364 80,720,181 2025-06-30
33 2025-10-30 8,343,559 -6,000 10.3364 80,720,181 2025-06-30
34 2025-10-28 8,349,559 90 10.3438 80,720,181 2025-06-30
35 2025-10-27 8,349,469 0 10.3437 80,720,181 2025-06-30
36 2025-10-24 8,349,469 -455,000 10.3437 80,720,181 2025-06-30
37 2025-10-23 8,804,469 -2,000 10.9074 80,720,181 2025-06-30
38 2025-10-22 8,806,469 -6 10.9099 80,720,181 2025-06-30
39 2025-10-21 8,806,475 0 10.9099 80,720,181 2025-06-30
40 2025-10-20 8,806,475 -582 10.9099 80,720,181 2025-06-30
41 2025-10-17 8,807,057 458,270 10.9106 80,720,181 2025-06-30
42 2025-10-16 8,348,787 -28 10.3429 80,720,181 2025-06-30
43 2025-10-15 8,348,815 -10,000 10.3429 80,720,181 2025-06-30
44 2025-10-14 8,358,815 8,000 10.3553 80,720,181 2025-06-30
45 2025-10-13 8,350,815 -18,000 10.3454 80,720,181 2025-06-30
46 2025-10-10 8,368,815 -172,000 10.3677 80,720,181 2025-06-30
47 2025-10-09 8,540,815 -18,000 10.5808 80,720,181 2025-06-30
48 2025-10-08 8,558,815 -50,000 10.6031 80,720,181 2025-06-30
49 2025-10-06 8,608,815 123,709 10.6650 80,720,181 2025-06-30
50 2025-10-03 8,485,106 -78 10.5118 80,720,181 2025-06-30
51 2025-10-02 8,485,184 0 10.5118 80,720,181 2025-06-30
52 2025-09-30 8,485,184 0 10.5118 80,720,181 2025-06-30
53 2025-09-29 8,485,184 0 10.5118 80,720,181 2025-06-30
54 2025-09-26 8,485,184 0 10.5118 80,720,181 2025-06-30
55 2025-09-25 8,485,184 0 10.5118 80,720,181 2025-06-30
56 2025-09-24 8,485,184 0 10.5118 80,720,181 2025-06-30
57 2025-09-23 8,485,184 0 10.5118 80,720,181 2025-06-30
58 2025-09-22 8,485,184 0 10.5118 80,720,181 2025-06-30
59 2025-09-19 8,485,184 0 10.5118 80,720,181 2025-06-30
60 2025-09-18 8,485,184 -52,000 10.5118 80,720,181 2025-06-30
61 2025-09-17 8,537,184 -2,500 10.5763 80,720,181 2025-06-30
62 2025-09-16 8,539,684 0 10.5794 80,720,181 2025-06-30
63 2025-09-15 8,539,684 -6,000 10.5794 80,720,181 2025-06-30
64 2025-09-12 8,545,684 -264 10.5868 80,720,181 2025-06-30
65 2025-09-11 8,545,948 -2,000 10.5871 80,720,181 2025-06-30
66 2025-09-10 8,547,948 0 10.5896 80,720,181 2025-06-30
67 2025-09-09 8,547,948 -122 10.5896 80,720,181 2025-06-30
68 2025-09-08 8,548,070 0 10.5898 80,720,181 2025-06-30
69 2025-09-05 8,548,070 4,000 10.5898 80,720,181 2025-06-30
70 2025-09-04 8,544,070 2,000 10.5848 80,720,181 2025-06-30
71 2025-09-03 8,542,070 -2,000 10.5823 80,720,181 2025-06-30
72 2025-09-02 8,544,070 0 10.5848 80,720,181 2025-06-30
73 2025-09-01 8,544,070 0 10.5848 80,720,181 2025-06-30
74 2025-08-29 8,544,070 0 10.5848 80,720,181 2025-06-30
75 2025-08-28 8,544,070 -2,000 10.5848 80,720,181 2025-06-30
76 2025-08-27 8,546,070 0 10.5873 80,720,181 2025-06-30
77 2025-08-26 8,546,070 0 10.5873 80,720,181 2025-06-30
78 2025-08-25 8,546,070 -3 10.5873 80,720,181 2025-06-30
79 2025-08-22 8,546,073 10,000 10.5873 80,720,181 2025-06-30
80 2025-08-21 8,536,073 0 10.5749 80,720,181 2025-06-30
81 2025-08-20 8,536,073 -22,000 10.5749 80,720,181 2025-06-30
82 2025-08-19 8,558,073 -36 10.6021 80,720,181 2025-06-30
83 2025-08-18 8,558,109 1,975 10.6022 80,720,181 2025-06-30
84 2025-08-15 8,556,134 6,000 10.5997 80,720,181 2025-06-30
85 2025-08-14 8,550,134 -6,000 10.5923 80,720,181 2025-06-30
86 2025-08-13 8,556,134 3 10.5997 80,720,181 2025-06-30
87 2025-08-12 8,556,131 0 10.5997 80,720,181 2025-06-30
88 2025-08-11 8,556,131 -2,000 10.5997 80,720,181 2025-06-30
89 2025-08-08 8,558,131 0 10.6022 80,720,181 2025-06-30
90 2025-08-07 8,558,131 0 10.6022 80,720,181 2025-06-30
91 2025-08-06 8,558,131 -4,001 10.6022 80,720,181 2025-06-30
92 2025-08-05 8,562,132 -20 10.6072 80,720,181 2025-06-30
93 2025-08-04 8,562,152 0 10.6072 80,720,181 2025-06-30
94 2025-08-01 8,562,152 6,000 10.6072 80,720,181 2025-06-30
95 2025-07-31 8,556,152 0 10.5998 80,720,181 2025-06-30
96 2025-07-30 8,556,152 8,000 10.5998 80,720,181 2025-06-30
97 2025-07-29 8,548,152 2,000 10.5899 80,720,181 2025-06-30
98 2025-07-28 8,546,152 -2,000 10.5874 80,720,181 2025-06-30
99 2025-07-25 8,548,152 5,370 10.5899 80,720,181 2025-06-30
100 2025-07-24 8,542,782 12,000 10.5832 80,720,181 2025-06-30
101 2025-07-23 8,530,782 -21,493 10.5683 80,720,181 2025-06-30
102 2025-07-22 8,552,275 12,000 10.5950 80,720,181 2025-06-30
103 2025-07-21 8,540,275 1,997 10.5801 80,720,181 2025-06-30
104 2025-07-18 8,538,278 -2,000 10.5776 80,720,181 2025-06-30
105 2025-07-17 8,540,278 -24,300 10.5801 80,720,181 2025-06-30
106 2025-07-16 8,564,578 -6,000 10.6102 80,720,181 2025-06-30
107 2025-07-15 8,570,578 -145,715 10.6176 80,720,181 2025-06-30
108 2025-07-14 8,716,293 2,000 10.7982 80,720,181 2025-06-30
109 2025-07-11 8,714,293 211,982 10.7957 80,720,181 2025-06-30
110 2025-07-10 8,502,311 0 10.5331 80,720,181 2025-06-30
111 2025-07-09 8,502,311 0 10.5331 80,720,181 2025-06-30
112 2025-07-08 8,502,311 0 10.5331 80,720,181 2025-06-30
113 2025-07-07 8,502,311 0 10.5331 80,720,181 2025-06-30
114 2025-07-04 8,502,311 0 10.5331 80,720,181 2025-06-30
115 2025-07-03 8,502,311 0 10.5331 80,720,181 2025-06-30
116 2025-07-02 8,502,311 0 10.5331 80,720,181 2025-06-30
117 2025-06-30 8,502,311 0 10.5331 80,720,181 2025-06-30
118 2025-06-27 8,502,311 0 10.5331 80,720,181 2025-05-31
119 2025-06-26 8,502,311 6,000 10.5331 80,720,181 2025-05-31
120 2025-06-25 8,496,311 -135 10.5256 80,720,181 2025-05-31
121 2025-06-24 8,496,446 -1,350 10.5258 80,720,181 2025-05-31
122 2025-06-23 8,497,796 0 10.5275 80,720,181 2025-05-31
123 2025-06-20 8,497,796 -5 10.5275 80,720,181 2025-05-31
124 2025-06-19 8,497,801 -147 10.5275 80,720,181 2025-05-31
125 2025-06-18 8,497,948 0 10.5277 80,720,181 2025-05-31
126 2025-06-17 8,497,948 -720 10.5277 80,720,181 2025-05-31
127 2025-06-16 8,498,668 2,000 10.5286 80,720,181 2025-05-31
128 2025-06-13 8,496,668 -2,000 10.5261 80,720,181 2025-05-31
129 2025-06-12 8,498,668 0 10.5286 80,720,181 2025-05-31
130 2025-06-11 8,498,668 0 10.5286 80,720,181 2025-05-31
131 2025-06-10 8,498,668 -61 10.5286 80,720,181 2025-05-31
132 2025-06-09 8,498,729 12 10.5286 80,720,181 2025-05-31
133 2025-06-06 8,498,717 -123 10.5286 80,720,181 2025-05-31
134 2025-06-05 8,498,840 0 10.5288 80,720,181 2025-05-31
135 2025-06-04 8,498,840 0 10.5288 80,720,181 2025-05-31
136 2025-06-03 8,498,840 -26 10.5288 80,720,181 2025-05-31
137 2025-06-02 8,498,866 30,000 10.5288 80,720,181 2025-05-31
138 2025-05-30 8,468,866 0 10.4916 80,720,181 2025-04-30
139 2025-05-29 8,468,866 2,000 10.4916 80,720,181 2025-04-30
140 2025-05-28 8,466,866 -8,030 10.4892 80,720,181 2025-04-30
141 2025-05-27 8,474,896 0 10.4991 80,720,181 2025-04-30
142 2025-05-26 8,474,896 0 10.4991 80,720,181 2025-04-30
143 2025-05-23 8,474,896 0 10.4991 80,720,181 2025-04-30
144 2025-05-22 8,474,896 187 10.4991 80,720,181 2025-04-30
145 2025-05-21 8,474,709 0 10.4989 80,720,181 2025-04-30
146 2025-05-20 8,474,709 -9 10.4989 80,720,181 2025-04-30
147 2025-05-19 8,474,718 -28 10.4989 80,720,181 2025-04-30
148 2025-05-16 8,474,746 -36,000 10.4989 80,720,181 2025-04-30
149 2025-05-15 8,510,746 0 10.5435 80,720,181 2025-04-30
150 2025-05-14 8,510,746 0 10.5435 80,720,181 2025-04-30
151 2025-05-13 8,510,746 -1,700 10.5435 80,720,181 2025-04-30
152 2025-05-12 8,512,446 -6,200 10.5456 80,720,181 2025-04-30
153 2025-05-09 8,518,646 10,000 10.5533 80,720,181 2025-04-30
154 2025-05-08 8,508,646 -4,300 10.5409 80,720,181 2025-04-30
155 2025-05-07 8,512,946 -10,525 10.5462 80,720,181 2025-04-30
156 2025-05-06 8,523,471 -2,006 10.5593 80,720,181 2025-04-30
157 2025-05-02 8,525,477 0 10.5618 80,720,181 2025-04-30
158 2025-04-30 8,525,477 0 10.5618 80,720,181 2025-04-30
159 2025-04-29 8,525,477 2 10.5618 80,720,181 2025-04-17
160 2025-04-28 8,525,475 0 10.5618 80,720,181 2025-04-17
161 2025-04-25 8,525,475 0 10.5618 80,720,181 2025-04-17
162 2025-04-24 8,525,475 -60 10.5618 80,720,181 2025-04-17
163 2025-04-23 8,525,535 26,000 10.5618 80,720,181 2025-04-17
164 2025-04-22 8,499,535 1,997 10.5296 80,720,181 2025-04-17
165 2025-04-17 8,497,538 0 10.5272 80,720,181 2025-04-17
166 2025-04-16 8,497,538 0 10.5272 80,720,181 2025-04-07
167 2025-04-15 8,497,538 -6 10.5272 80,720,181 2025-04-07
168 2025-04-14 8,497,544 0 10.5272 80,720,181 2025-04-07
169 2025-04-11 8,497,544 0 10.5272 80,720,181 2025-04-07
170 2025-04-10 8,497,544 0 10.5272 80,720,181 2025-04-07
171 2025-04-09 8,497,544 0 10.5272 80,720,181 2025-04-07
172 2025-04-08 8,497,544 -4,000 10.5272 80,720,181 2025-04-07
173 2025-04-07 8,501,544 0 10.5321 80,720,181 2025-04-07
174 2025-04-03 8,501,544 0 10.5321 80,720,181 2025-03-31
175 2025-04-02 8,501,544 0 10.5321 80,720,181 2025-03-31
176 2025-04-01 8,501,544 -2 10.5321 80,720,181 2025-03-31
177 2025-03-31 8,501,546 -6 10.5321 80,720,181 2025-03-31
178 2025-03-28 8,501,552 0 10.5321 80,720,181 2025-02-28
179 2025-03-27 8,501,552 0 10.5321 80,720,181 2025-02-28
180 2025-03-26 8,501,552 0 10.5321 80,720,181 2025-02-28
181 2025-03-25 8,501,552 4,009 10.5321 80,720,181 2025-02-28
182 2025-03-24 8,497,543 0 10.5272 80,720,181 2025-02-28
183 2025-03-21 8,497,543 0 10.5272 80,720,181 2025-02-28
184 2025-03-20 8,497,543 3,998 10.5272 80,720,181 2025-02-28
185 2025-03-19 8,493,545 -2,950 10.5222 80,720,181 2025-02-28
186 2025-03-18 8,496,495 1,999 10.5259 80,720,181 2025-02-28
187 2025-03-17 8,494,496 0 10.5234 80,720,181 2025-02-28
188 2025-03-14 8,494,496 -240 10.5234 80,720,181 2025-02-28
189 2025-03-13 8,494,736 0 10.5237 80,720,181 2025-02-28
190 2025-03-12 8,494,736 -2,000 10.5237 80,720,181 2025-02-28
191 2025-03-11 8,496,736 6,000 10.5262 80,720,181 2025-02-28
192 2025-03-10 8,490,736 14,000 10.5187 80,720,181 2025-02-28
193 2025-03-07 8,476,736 -400,098 10.5014 80,720,181 2025-02-28
194 2025-03-06 8,876,834 162 10.9970 80,720,181 2025-02-28
195 2025-03-05 8,876,672 -14,009 10.9968 80,720,181 2025-02-28
196 2025-03-04 8,890,681 -12,000 11.0142 80,720,181 2025-02-28
197 2025-03-03 8,902,681 -8,024 11.0291 80,720,181 2025-02-28
198 2025-02-28 8,910,705 12,200 11.0390 80,720,181 2025-02-28
199 2025-02-27 8,898,505 -11,210 11.0239 80,720,181 2025-01-31
200 2025-02-26 8,909,715 -36,040 11.0378 80,720,181 2025-01-31
201 2025-02-25 8,945,755 6,800 11.0824 80,720,181 2025-01-31
202 2025-02-24 8,938,955 16,646 11.0740 80,720,181 2025-01-31
203 2025-02-21 8,922,309 -38,208 11.0534 80,720,181 2025-01-31
204 2025-02-20 8,960,517 -16,060 11.1007 80,720,181 2025-01-31
205 2025-02-19 8,976,577 7,997 11.1206 80,720,181 2025-01-31
206 2025-02-18 8,968,580 29,023 11.1107 80,720,181 2025-01-31
207 2025-02-17 8,939,557 198,000 11.0747 80,720,181 2025-01-31
208 2025-02-14 8,741,557 2,000 10.8295 80,720,181 2025-01-31
209 2025-02-13 8,739,557 0 10.8270 80,720,181 2025-01-31
210 2025-02-12 8,739,557 -34,000 10.8270 80,720,181 2025-01-31
211 2025-02-11 8,773,557 -18 10.8691 80,720,181 2025-01-31
212 2025-02-10 8,773,575 -90 10.8691 80,720,181 2025-01-31
213 2025-02-07 8,773,665 0 10.8692 80,720,181 2025-01-31
214 2025-02-06 8,773,665 -1 10.8692 80,720,181 2025-01-31
215 2025-02-05 8,773,666 0 10.8692 80,720,181 2025-01-31
216 2025-02-04 8,773,666 -120 10.8692 80,720,181 2025-01-31
217 2025-02-03 8,773,786 0 10.8694 80,720,181 2025-01-31
218 2025-01-28 8,773,786 0 10.8694 80,720,181 2024-12-31
219 2025-01-27 8,773,786 -160 10.8694 80,720,181 2024-12-31
220 2025-01-24 8,773,946 0 10.8696 80,720,181 2024-12-31
221 2025-01-23 8,773,946 0 10.8696 80,720,181 2024-12-31
222 2025-01-22 8,773,946 0 10.8696 80,720,181 2024-12-31
223 2025-01-21 8,773,946 0 10.8696 80,720,181 2024-12-31
224 2025-01-20 8,773,946 0 10.8696 80,720,181 2024-12-31
225 2025-01-17 8,773,946 0 10.8696 80,720,181 2024-12-31
226 2025-01-16 8,773,946 0 10.8696 80,720,181 2024-12-31
227 2025-01-15 8,773,946 0 10.8696 80,720,181 2024-12-31
228 2025-01-14 8,773,946 -3 10.8696 80,720,181 2024-12-31
229 2025-01-13 8,773,949 -1 10.8696 80,720,181 2024-12-31
230 2025-01-10 8,773,950 0 10.8696 80,720,181 2024-12-31
231 2025-01-09 8,773,950 9 10.8696 80,720,181 2024-12-31
232 2025-01-08 8,773,941 0 10.8696 80,720,181 2024-12-31
233 2025-01-07 8,773,941 0 10.8696 80,720,181 2024-12-31
234 2025-01-06 8,773,941 8 10.8696 80,720,181 2024-12-31
235 2025-01-03 8,773,933 -30 10.8696 80,720,181 2024-12-31
236 2025-01-02 8,773,963 0 10.8696 80,720,181 2024-12-31
237 2024-12-31 8,773,963 0 10.8696 80,720,181 2024-12-31
238 2024-12-30 8,773,963 -60 10.8696 80,720,181 2024-11-30
239 2024-12-27 8,774,023 -8 10.8697 80,720,181 2024-11-30
240 2024-12-24 8,774,031 0 10.8697 80,720,181 2024-11-30
241 2024-12-23 8,774,031 0 10.8697 80,720,181 2024-11-30
242 2024-12-20 8,774,031 -1,791 10.8697 80,720,181 2024-11-30
243 2024-12-19 8,775,822 0 10.8719 80,720,181 2024-11-30
244 2024-12-18 8,775,822 0 10.8719 80,720,181 2024-11-30
245 2024-12-17 8,775,822 0 10.8719 80,720,181 2024-11-30
246 2024-12-16 8,775,822 0 10.8719 80,720,181 2024-11-30
247 2024-12-13 8,775,822 0 10.8719 80,720,181 2024-11-30
248 2024-12-12 8,775,822 -158 10.8719 80,720,181 2024-11-30
249 2024-12-11 8,775,980 0 10.8721 80,720,181 2024-11-30
250 2024-12-10 8,775,980 0 10.8721 80,720,181 2024-11-30
251 2024-12-09 8,775,980 -12 10.8721 80,720,181 2024-11-30
252 2024-12-06 8,775,992 0 10.8721 80,720,181 2024-11-30
253 2024-12-05 8,775,992 -12 10.8721 80,720,181 2024-11-30
254 2024-12-04 8,776,004 0 10.8721 80,720,181 2024-11-30
255 2024-12-03 8,776,004 0 10.8721 80,720,181 2024-11-30
256 2024-12-02 8,776,004 -3 10.8721 80,720,181 2024-11-30
257 2024-11-29 8,776,007 0 10.8721 80,720,181 2024-10-31
258 2024-11-28 8,776,007 0 10.8721 80,720,181 2024-10-31
259 2024-11-27 8,776,007 0 10.8721 80,720,181 2024-10-31
260 2024-11-26 8,776,007 0 10.8721 80,720,181 2024-10-31
261 2024-11-25 8,776,007 0 10.8721 80,720,181 2024-10-31
262 2024-11-22 8,776,007 0 10.8721 80,720,181 2024-10-31
263 2024-11-21 8,776,007 0 10.8721 80,720,181 2024-10-31
264 2024-11-20 8,776,007 0 10.8721 80,720,181 2024-10-31
265 2024-11-19 8,776,007 0 10.8721 80,720,181 2024-10-31
266 2024-11-18 8,776,007 0 10.8721 80,720,181 2024-10-31
267 2024-11-15 8,776,007 -3,735 10.8721 80,720,181 2024-10-31
268 2024-11-14 8,779,742 0 10.8768 80,720,181 2024-10-31
269 2024-11-13 8,779,742 0 10.8768 80,720,181 2024-10-31
270 2024-11-12 8,779,742 0 10.8768 80,720,181 2024-10-31
271 2024-11-11 8,779,742 -24,000 10.8768 80,720,181 2024-10-31
272 2024-11-08 8,803,742 0 10.9065 80,720,181 2024-10-31
273 2024-11-07 8,803,742 0 10.9065 80,720,181 2024-10-31
274 2024-11-06 8,803,742 0 10.9065 80,720,181 2024-10-31
275 2024-11-05 8,803,742 0 10.9065 80,720,181 2024-10-31
276 2024-11-04 8,803,742 0 10.9065 80,720,181 2024-10-31
277 2024-11-01 8,803,742 -1,890 10.9065 80,720,181 2024-10-31
278 2024-10-31 8,805,632 0 10.9088 80,720,181 2024-10-31
279 2024-10-30 8,805,632 0 10.9088 80,720,181 2024-09-30
280 2024-10-29 8,805,632 4,000 10.9088 80,720,181 2024-09-30
281 2024-10-28 8,801,632 -86,460 10.9039 80,720,181 2024-09-30
282 2024-10-25 8,888,092 0 11.0110 80,720,181 2024-09-30
283 2024-10-24 8,888,092 0 11.0110 80,720,181 2024-09-30
284 2024-10-23 8,888,092 0 11.0110 80,720,181 2024-09-30
285 2024-10-22 8,888,092 -3 11.0110 80,720,181 2024-09-30
286 2024-10-21 8,888,095 -1 11.0110 80,720,181 2024-09-30
287 2024-10-18 8,888,096 0 11.0110 80,720,181 2024-09-30
288 2024-10-17 8,888,096 0 11.0110 80,720,181 2024-09-30
289 2024-10-16 8,888,096 0 11.0110 80,720,181 2024-09-30
290 2024-10-15 8,888,096 0 11.0110 80,720,181 2024-09-30
291 2024-10-14 8,888,096 0 11.0110 80,720,181 2024-09-30
292 2024-10-10 8,888,096 2,000 11.0110 80,720,181 2024-09-30
293 2024-10-09 8,886,096 -36 11.0085 80,720,181 2024-09-30
294 2024-10-08 8,886,132 -8,542 11.0086 80,720,181 2024-09-30
295 2024-10-07 8,894,674 -2,000 11.0191 80,720,181 2024-09-30
296 2024-10-04 8,896,674 -2,901 11.0216 80,720,181 2024-09-30
297 2024-10-03 8,899,575 -2,000 11.0252 80,720,181 2024-09-30
298 2024-10-02 8,901,575 2,000 11.0277 80,720,181 2024-09-30
299 2024-09-30 8,899,575 -12,060 11.0252 80,720,181 2024-09-30
300 2024-09-27 8,911,635 6,000 11.0402 80,720,181 2024-08-31
301 2024-09-26 8,905,635 -1,020 11.0327 80,720,181 2024-08-31
302 2024-09-25 8,906,655 0 11.0340 80,720,181 2024-08-31
303 2024-09-24 8,906,655 0 11.0340 80,720,181 2024-08-31
304 2024-09-23 8,906,655 0 11.0340 80,720,181 2024-08-31
305 2024-09-20 8,906,655 0 11.0340 80,720,181 2024-08-31
306 2024-09-19 8,906,655 0 11.0340 80,720,181 2024-08-31
307 2024-09-17 8,906,655 0 11.0340 80,720,181 2024-08-31
308 2024-09-16 8,906,655 0 11.0340 80,720,181 2024-08-31
309 2024-09-13 8,906,655 0 11.0340 80,720,181 2024-08-31
310 2024-09-12 8,906,655 16,000 11.0340 80,720,181 2024-08-31
311 2024-09-11 8,890,655 0 11.0142 80,720,181 2024-08-31
312 2024-09-10 8,890,655 0 11.0142 80,720,181 2024-08-31
313 2024-09-09 8,890,655 -5 11.0142 80,720,181 2024-08-31
314 2024-09-05 8,890,660 0 11.0142 80,720,181 2024-08-31
315 2024-09-04 8,890,660 0 11.0142 80,720,181 2024-08-31
316 2024-09-03 8,890,660 0 11.0142 80,720,181 2024-08-31
317 2024-09-02 8,890,660 0 11.0142 80,720,181 2024-08-31
318 2024-08-30 8,890,660 90 11.0142 80,720,181 2024-07-31
319 2024-08-29 8,890,570 0 11.0141 80,720,181 2024-07-31
320 2024-08-28 8,890,570 0 11.0141 80,720,181 2024-07-31
321 2024-08-27 8,890,570 0 11.0141 80,720,181 2024-07-31
322 2024-08-26 8,890,570 0 11.0141 80,720,181 2024-07-31
323 2024-08-23 8,890,570 -600 11.0141 80,720,181 2024-07-31
324 2024-08-22 8,891,170 0 11.0148 80,720,181 2024-07-31
325 2024-08-21 8,891,170 0 11.0148 80,720,181 2024-07-31
326 2024-08-20 8,891,170 0 11.0148 80,720,181 2024-07-31
327 2024-08-19 8,891,170 0 11.0148 80,720,181 2024-07-31
328 2024-08-16 8,891,170 0 11.0148 80,720,181 2024-07-31
329 2024-08-15 8,891,170 0 11.0148 80,720,181 2024-07-31
330 2024-08-14 8,891,170 0 11.0148 80,720,181 2024-07-31
331 2024-08-13 8,891,170 0 11.0148 80,720,181 2024-07-31
332 2024-08-12 8,891,170 0 11.0148 80,720,181 2024-07-31
333 2024-08-09 8,891,170 0 11.0148 80,720,181 2024-07-31
334 2024-08-08 8,891,170 0 11.0148 80,720,181 2024-07-31
335 2024-08-07 8,891,170 0 11.0148 80,720,181 2024-07-31
336 2024-08-06 8,891,170 -2 11.0148 80,720,181 2024-07-31
337 2024-08-05 8,891,172 0 11.0148 80,720,181 2024-07-31
338 2024-08-02 8,891,172 0 11.0148 80,720,181 2024-07-31
339 2024-08-01 8,891,172 0 11.0148 80,720,181 2024-07-31
340 2024-07-31 8,891,172 0 11.0148 80,720,181 2024-07-31
341 2024-07-30 8,891,172 -900 11.0148 80,720,181 2024-06-30
342 2024-07-29 8,892,072 0 11.0159 80,720,181 2024-06-30
343 2024-07-26 8,892,072 0 11.0159 80,720,181 2024-06-30
344 2024-07-25 8,892,072 -1,110 11.0159 80,720,181 2024-06-30
345 2024-07-24 8,893,182 0 11.0173 80,720,181 2024-06-30
346 2024-07-23 8,893,182 -3 11.0173 80,720,181 2024-06-30
347 2024-07-22 8,893,185 -230 11.0173 80,720,181 2024-06-30
348 2024-07-19 8,893,415 6 11.0176 80,720,181 2024-06-30
349 2024-07-18 8,893,409 4,000 11.0176 80,720,181 2024-06-30
350 2024-07-17 8,889,409 0 11.0126 80,720,181 2024-06-30
351 2024-07-16 8,889,409 0 11.0126 80,720,181 2024-06-30
352 2024-07-15 8,889,409 0 11.0126 80,720,181 2024-06-30
353 2024-07-12 8,889,409 0 11.0126 80,720,181 2024-06-30
354 2024-07-11 8,889,409 0 11.0126 80,720,181 2024-06-30
355 2024-07-10 8,889,409 0 11.0126 80,720,181 2024-06-30
356 2024-07-09 8,889,409 -35 11.0126 80,720,181 2024-06-30
357 2024-07-08 8,889,444 0 11.0127 80,720,181 2024-06-30
358 2024-07-05 8,889,444 -316 11.0127 80,720,181 2024-06-30
359 2024-07-04 8,889,760 0 11.0131 80,720,181 2024-06-30
360 2024-07-03 8,889,760 0 11.0131 80,720,181 2024-06-30
361 2024-07-02 8,889,760 0 11.0131 80,720,181 2024-06-30
362 2024-06-28 8,889,760 0 11.0131 80,720,181 2024-05-31
363 2024-06-27 8,889,760 0 11.0131 80,720,181 2024-05-31
364 2024-06-26 8,889,760 12 11.0131 80,720,181 2024-05-31
365 2024-06-25 8,889,748 0 11.0130 80,720,181 2024-05-31
366 2024-06-24 8,889,748 0 11.0130 80,720,181 2024-05-31
367 2024-06-21 8,889,748 -15 11.0130 80,720,181 2024-05-31
368 2024-06-20 8,889,763 30 11.0131 80,720,181 2024-05-31
369 2024-06-19 8,889,733 0 11.0130 80,720,181 2024-05-31
370 2024-06-18 8,889,733 4,006 11.0130 80,720,181 2024-05-31
371 2024-06-17 8,885,727 3,998 11.0081 80,720,181 2024-05-31
372 2024-06-14 8,881,729 -2,002 11.0031 80,720,181 2024-05-31
373 2024-06-13 8,883,731 0 11.0056 80,720,181 2024-05-31
374 2024-06-12 8,883,731 -6,597 11.0056 80,720,181 2024-05-31
375 2024-06-11 8,890,328 -337 11.0138 80,720,181 2024-05-31
376 2024-06-07 8,890,665 -2,984 11.0142 80,720,181 2024-05-31
377 2024-06-06 8,893,649 -4,000 11.0179 80,720,181 2024-05-31
378 2024-06-05 8,897,649 -31,967 11.0228 80,720,181 2024-05-31
379 2024-06-04 8,929,616 -26,000 11.0624 80,720,181 2024-05-31
380 2024-06-03 8,955,616 -4,000 11.0946 80,720,181 2024-05-31
381 2024-05-31 8,959,616 -5,400 11.0996 80,720,181 2024-05-31
382 2024-05-30 8,965,016 -4,000 11.1063 80,720,181 2024-04-30
383 2024-05-29 8,969,016 0 11.1112 80,720,181 2024-04-30
384 2024-05-28 8,969,016 4,000 11.1112 80,720,181 2024-04-30
385 2024-05-27 8,965,016 -11,100 11.1063 80,720,181 2024-04-30
386 2024-05-24 8,976,116 -36 11.1200 80,720,181 2024-04-30
387 2024-05-23 8,976,152 -7,488 11.1201 80,720,181 2024-04-30
388 2024-05-22 8,983,640 0 11.1294 80,720,181 2024-04-30
389 2024-05-21 8,983,640 0 11.1294 80,720,181 2024-04-30
390 2024-05-20 8,983,640 0 11.1294 80,720,181 2024-04-30
391 2024-05-17 8,983,640 0 11.1294 80,720,181 2024-04-30
392 2024-05-16 8,983,640 0 11.1294 80,720,181 2024-04-30
393 2024-05-14 8,983,640 0 11.1294 80,720,181 2024-04-30
394 2024-05-13 8,983,640 -3 11.1294 80,720,181 2024-04-30
395 2024-05-10 8,983,643 -93 11.1294 80,720,181 2024-04-30
396 2024-05-09 8,983,736 0 11.1295 80,720,181 2024-04-30
397 2024-05-08 8,983,736 0 11.1295 80,720,181 2024-04-30
398 2024-05-07 8,983,736 -2,700 11.1295 80,720,181 2024-04-30
399 2024-05-06 8,986,436 0 11.1328 80,720,181 2024-04-30
400 2024-05-03 8,986,436 0 11.1328 80,720,181 2024-04-30
401 2024-05-02 8,986,436 16,000 11.1328 80,720,181 2024-04-30
402 2024-04-30 8,970,436 -21 11.1130 80,720,181 2024-04-30
403 2024-04-29 8,970,457 0 11.1130 80,720,181 2024-03-31
404 2024-04-26 8,970,457 0 11.1130 80,720,181 2024-03-31
405 2024-04-25 8,970,457 0 11.1130 80,720,181 2024-03-31
406 2024-04-24 8,970,457 -821,400 11.1130 80,720,181 2024-03-31
407 2024-04-23 9,791,857 0 12.1306 80,720,181 2024-03-31
408 2024-04-22 9,791,857 0 12.1306 80,720,181 2024-03-31
409 2024-04-19 9,791,857 0 12.1306 80,720,181 2024-03-31
410 2024-04-18 9,791,857 0 12.1306 80,720,181 2024-03-31
411 2024-04-17 9,791,857 0 12.1306 80,720,181 2024-03-31
412 2024-04-16 9,791,857 0 12.1306 80,720,181 2024-03-31
413 2024-04-15 9,791,857 0 12.1306 80,720,181 2024-03-31
414 2024-04-12 9,791,857 0 12.1306 80,720,181 2024-03-31
415 2024-04-11 9,791,857 0 12.1306 80,720,181 2024-03-31
416 2024-04-10 9,791,857 0 12.1306 80,720,181 2024-03-31
417 2024-04-09 9,791,857 0 12.1306 80,720,181 2024-03-31
418 2024-04-08 9,791,857 0 12.1306 80,720,181 2024-03-31
419 2024-04-05 9,791,857 0 12.1306 80,720,181 2024-03-31
420 2024-04-03 9,791,857 0 12.1306 80,720,181 2024-03-31
421 2024-04-02 9,791,857 0 12.1306 80,720,181 2024-03-31
422 2024-03-28 9,791,857 0 12.1306 80,720,181 2024-02-29
423 2024-03-27 9,791,857 0 12.1306 80,720,181 2024-02-29
424 2024-03-26 9,791,857 0 12.1306 80,720,181 2024-02-29
425 2024-03-25 9,791,857 0 12.1306 80,720,181 2024-02-29
426 2024-03-22 9,791,857 0 12.1306 80,720,181 2024-02-29
427 2024-03-21 9,791,857 0 12.1306 80,720,181 2024-02-29
428 2024-03-20 9,791,857 -2,400 12.1306 80,720,181 2024-02-29
429 2024-03-19 9,794,257 0 12.1336 80,720,181 2024-02-29
430 2024-03-18 9,794,257 -5,400 12.1336 80,720,181 2024-02-29
431 2024-03-15 9,799,657 0 12.1403 80,720,181 2024-02-29
432 2024-03-14 9,799,657 0 12.1403 80,720,181 2024-02-29
433 2024-03-13 9,799,657 4 12.1403 80,720,181 2024-02-29
434 2024-03-12 9,799,653 9,800 12.1403 80,720,181 2024-02-29
435 2024-03-11 9,789,853 -12 12.1281 80,720,181 2024-02-29
436 2024-03-08 9,789,865 -6 12.1282 80,720,181 2024-02-29
437 2024-03-07 9,789,871 0 12.1282 80,720,181 2024-02-29
438 2024-03-06 9,789,871 0 12.1282 80,720,181 2024-02-29
439 2024-03-05 9,789,871 -4 12.1282 80,720,181 2024-02-29
440 2024-03-04 9,789,875 -3 12.1282 80,720,181 2024-02-29
441 2024-03-01 9,789,878 0 12.1282 80,720,181 2024-02-29
442 2024-02-29 9,789,878 7 12.1282 80,720,181 2024-02-29
443 2024-02-28 9,789,871 0 12.1282 80,720,181 2024-01-31
444 2024-02-27 9,789,871 -8,000 12.1282 80,720,181 2024-01-31
445 2024-02-26 9,797,871 2,000 12.1381 80,720,181 2024-01-31
446 2024-02-23 9,795,871 0 12.1356 80,720,181 2024-01-31
447 2024-02-22 9,795,871 1,988 12.1356 80,720,181 2024-01-31
448 2024-02-21 9,793,883 0 12.1331 80,720,181 2024-01-31
449 2024-02-20 9,793,883 900 12.1331 80,720,181 2024-01-31
450 2024-02-19 9,792,983 0 12.1320 80,720,181 2024-01-31
451 2024-02-16 9,792,983 0 12.1320 80,720,181 2024-01-31
452 2024-02-15 9,792,983 0 12.1320 80,720,181 2024-01-31
453 2024-02-14 9,792,983 0 12.1320 80,720,181 2024-01-31
454 2024-02-09 9,792,983 0 12.1320 80,720,181 2024-01-31
455 2024-02-08 9,792,983 0 12.1320 80,720,181 2024-01-31
456 2024-02-07 9,792,983 1,032 12.1320 80,720,181 2024-01-31
457 2024-02-06 9,791,951 0 12.1307 80,720,181 2024-01-31
458 2024-02-05 9,791,951 0 12.1307 80,720,181 2024-01-31
459 2024-02-02 9,791,951 0 12.1307 80,720,181 2024-01-31
460 2024-02-01 9,791,951 0 12.1307 80,720,181 2024-01-31
461 2024-01-31 9,791,951 0 12.1307 80,720,181 2024-01-31
462 2024-01-30 9,791,951 0 12.1307 80,720,181 2023-12-31
463 2024-01-29 9,791,951 0 12.1307 80,720,181 2023-12-31
464 2024-01-26 9,791,951 0 12.1307 80,720,181 2023-12-31
465 2024-01-25 9,791,951 0 12.1307 80,720,181 2023-12-31
466 2024-01-24 9,791,951 0 12.1307 80,720,181 2023-12-31
467 2024-01-23 9,791,951 -2,600 12.1307 80,720,181 2023-12-31
468 2024-01-22 9,794,551 -1 12.1340 80,720,181 2023-12-31
469 2024-01-19 9,794,552 0 12.1340 80,720,181 2023-12-31
470 2024-01-18 9,794,552 -34,200 12.1340 80,720,181 2023-12-31
471 2024-01-17 9,828,752 -79,300 12.1763 80,720,181 2023-12-31
472 2024-01-16 9,908,052 0 12.2746 80,720,181 2023-12-31
473 2024-01-15 9,908,052 1 12.2746 80,720,181 2023-12-31
474 2024-01-12 9,908,051 0 12.2746 80,720,181 2023-12-31
475 2024-01-11 9,908,051 0 12.2746 80,720,181 2023-12-31
476 2024-01-10 9,908,051 0 12.2746 80,720,181 2023-12-31
477 2024-01-09 9,908,051 0 12.2746 80,720,181 2023-12-31
478 2024-01-08 9,908,051 -1,140 12.2746 80,720,181 2023-12-31
479 2024-01-05 9,909,191 0 12.2760 80,720,181 2023-12-31
480 2024-01-04 9,909,191 0 12.2760 80,720,181 2023-12-31
481 2024-01-03 9,909,191 0 12.2760 80,720,181 2023-12-31
482 2024-01-02 9,909,191 0 12.2760 80,720,181 2023-12-31
483 2023-12-29 9,909,191 0 12.2760 80,720,181 2023-11-30
484 2023-12-28 9,909,191 -7 12.2760 80,720,181 2023-11-30
485 2023-12-27 9,909,198 0 12.2760 80,720,181 2023-11-30
486 2023-12-22 9,909,198 0 12.2760 80,720,181 2023-11-30
487 2023-12-21 9,909,198 0 12.2760 80,720,181 2023-11-30
488 2023-12-20 9,909,198 -2 12.2760 80,720,181 2023-11-30
489 2023-12-19 9,909,200 0 12.2760 80,720,181 2023-11-30
490 2023-12-18 9,909,200 -3 12.2760 80,720,181 2023-11-30
491 2023-12-15 9,909,203 30 12.2760 80,720,181 2023-11-30
492 2023-12-14 9,909,173 0 12.2760 80,720,181 2023-11-30
493 2023-12-13 9,909,173 6 12.2760 80,720,181 2023-11-30
494 2023-12-12 9,909,167 0 12.2759 80,720,181 2023-11-30
495 2023-12-11 9,909,167 0 12.2759 80,720,181 2023-11-30
496 2023-12-08 9,909,167 -90,000 12.2759 80,720,181 2023-11-30
497 2023-12-07 9,999,167 0 12.3874 80,720,181 2023-11-30
498 2023-12-06 9,999,167 0 12.3874 80,720,181 2023-11-30
499 2023-12-05 9,999,167 86,000 12.3874 80,720,181 2023-11-30
500 2023-12-04 9,913,167 -7 12.2809 80,720,181 2023-11-30
501 2023-12-01 9,913,174 0 12.2809 80,720,181 2023-11-30
502 2023-11-30 9,913,174 0 12.2809 80,720,181 2023-11-30
503 2023-11-29 9,913,174 0 12.2809 80,720,181 2023-10-31
504 2023-11-28 9,913,174 0 12.2809 80,720,181 2023-10-31
505 2023-11-27 9,913,174 -2,000 12.2809 80,720,181 2023-10-31
506 2023-11-24 9,915,174 0 12.2834 80,720,181 2023-10-31
507 2023-11-23 9,915,174 0 12.2834 80,720,181 2023-10-31
508 2023-11-22 9,915,174 0 12.2834 80,720,181 2023-10-31
509 2023-11-21 9,915,174 -1,150 12.2834 80,720,181 2023-10-31
510 2023-11-20 9,916,324 0 12.2848 80,720,181 2023-10-31
511 2023-11-17 9,916,324 -2,000 12.2848 80,720,181 2023-10-31
512 2023-11-16 9,918,324 -2 12.2873 80,720,181 2023-10-31
513 2023-11-15 9,918,326 -18 12.2873 80,720,181 2023-10-31
514 2023-11-14 9,918,344 0 12.2873 80,720,181 2023-10-31
515 2023-11-13 9,918,344 -60 12.2873 80,720,181 2023-10-31
516 2023-11-10 9,918,404 0 12.2874 80,720,181 2023-10-31
517 2023-11-09 9,918,404 0 12.2874 80,720,181 2023-10-31
518 2023-11-08 9,918,404 0 12.2874 80,720,181 2023-10-31
519 2023-11-07 9,918,404 0 12.2874 80,720,181 2023-10-31
520 2023-11-06 9,918,404 0 12.2874 80,720,181 2023-10-31
521 2023-11-03 9,918,404 -18 12.2874 80,720,181 2023-10-31
522 2023-11-02 9,918,422 0 12.2874 80,720,181 2023-10-31
523 2023-11-01 9,918,422 0 12.2874 80,720,181 2023-10-31
524 2023-10-31 9,918,422 0 12.2874 80,720,181 2023-10-31
525 2023-10-30 9,918,422 0 12.2874 80,720,181 2023-09-30
526 2023-10-27 9,918,422 0 12.2874 80,720,181 2023-09-30
527 2023-10-26 9,918,422 0 12.2874 80,720,181 2023-09-30
528 2023-10-25 9,918,422 3 12.2874 80,720,181 2023-09-30
529 2023-10-24 9,918,419 0 12.2874 80,720,181 2023-09-30
530 2023-10-20 9,918,419 0 12.2874 80,720,181 2023-09-30
531 2023-10-19 9,918,419 0 12.2874 80,720,181 2023-09-30
532 2023-10-18 9,918,419 0 12.2874 80,720,181 2023-09-30
533 2023-10-17 9,918,419 0 12.2874 80,720,181 2023-09-30
534 2023-10-16 9,918,419 0 12.2874 80,720,181 2023-09-30
535 2023-10-13 9,918,419 0 12.2874 80,720,181 2023-09-30
536 2023-10-12 9,918,419 0 12.2874 80,720,181 2023-09-30
537 2023-10-11 9,918,419 0 12.2874 80,720,181 2023-09-30
538 2023-10-10 9,918,419 0 12.2874 80,720,181 2023-09-30
539 2023-10-09 9,918,419 0 12.2874 80,720,181 2023-09-30
540 2023-10-06 9,918,419 0 12.2874 80,720,181 2023-09-30
541 2023-10-05 9,918,419 0 12.2874 80,720,181 2023-09-30
542 2023-10-04 9,918,419 -2 12.2874 80,720,181 2023-09-30
543 2023-10-03 9,918,421 -1,500 12.2874 80,720,181 2023-09-30
544 2023-09-29 9,919,921 0 12.2893 80,720,181 2023-08-31
545 2023-09-28 9,919,921 -37 12.2893 80,720,181 2023-08-31
546 2023-09-27 9,919,958 0 12.2893 80,720,181 2023-08-31
547 2023-09-26 9,919,958 -3 12.2893 80,720,181 2023-08-31
548 2023-09-25 9,919,961 0 12.2893 80,720,181 2023-08-31
549 2023-09-22 9,919,961 0 12.2893 80,720,181 2023-08-31
550 2023-09-21 9,919,961 -213 12.2893 80,720,181 2023-08-31
551 2023-09-20 9,920,174 0 12.2896 80,720,181 2023-08-31
552 2023-09-19 9,920,174 0 12.2896 80,720,181 2023-08-31
553 2023-09-18 9,920,174 0 12.2896 80,720,181 2023-08-31
554 2023-09-15 9,920,174 -150 12.2896 80,720,181 2023-08-31
555 2023-09-14 9,920,324 0 12.2898 80,720,181 2023-08-31
556 2023-09-13 9,920,324 -6 12.2898 80,720,181 2023-08-31
557 2023-09-12 9,920,330 -6,000 12.2898 80,720,181 2023-08-31
558 2023-09-11 9,926,330 -3 12.2972 80,720,181 2023-08-31
559 2023-09-07 9,926,333 0 12.2972 80,720,181 2023-08-31
560 2023-09-06 9,926,333 0 12.2972 80,720,181 2023-08-31
561 2023-09-05 9,926,333 -12 12.2972 80,720,181 2023-08-31
562 2023-09-04 9,926,345 0 12.2972 80,720,181 2023-08-31
563 2023-08-31 9,926,345 0 12.2972 80,720,181 2023-08-31
564 2023-08-30 9,926,345 -1 12.2972 80,720,181 2023-07-31
565 2023-08-29 9,926,346 400,000 12.2972 80,720,181 2023-07-31
566 2023-08-28 9,526,346 -18 11.8017 80,720,181 2023-07-31
567 2023-08-25 9,526,364 -32 11.8017 80,720,181 2023-07-31
568 2023-08-24 9,526,396 0 11.8018 80,720,181 2023-07-31
569 2023-08-23 9,526,396 -1,200 11.8018 80,720,181 2023-07-31
570 2023-08-22 9,527,596 0 11.8032 80,720,181 2023-07-31
571 2023-08-21 9,527,596 -30 11.8032 80,720,181 2023-07-31
572 2023-08-18 9,527,626 0 11.8033 80,720,181 2023-07-31
573 2023-08-17 9,527,626 -7 11.8033 80,720,181 2023-07-31
574 2023-08-16 9,527,633 0 11.8033 80,720,181 2023-07-31
575 2023-08-15 9,527,633 0 11.8033 80,720,181 2023-07-31
576 2023-08-14 9,527,633 -30 11.8033 80,720,181 2023-07-31
577 2023-08-11 9,527,663 0 11.8033 80,720,181 2023-07-31
578 2023-08-10 9,527,663 -36 11.8033 80,720,181 2023-07-31
579 2023-08-09 9,527,699 -3 11.8034 80,720,181 2023-07-31
580 2023-08-08 9,527,702 0 11.8034 80,720,181 2023-07-31
581 2023-08-07 9,527,702 0 11.8034 80,720,181 2023-07-31
582 2023-08-04 9,527,702 0 11.8034 80,720,181 2023-07-31
583 2023-08-03 9,527,702 -18 11.8034 80,720,181 2023-07-31
584 2023-08-02 9,527,720 0 11.8034 80,720,181 2023-07-31
585 2023-08-01 9,527,720 0 11.8034 80,720,181 2023-07-31
586 2023-07-31 9,527,720 0 11.8034 80,720,181 2023-07-31
587 2023-07-28 9,527,720 0 11.8034 80,720,181 2023-06-30
588 2023-07-27 9,527,720 -600 11.8034 80,720,181 2023-06-30
589 2023-07-26 9,528,320 -18 11.8041 80,720,181 2023-06-30
590 2023-07-25 9,528,338 0 11.8042 80,720,181 2023-06-30
591 2023-07-24 9,528,338 0 11.8042 80,720,181 2023-06-30
592 2023-07-21 9,528,338 0 11.8042 80,720,181 2023-06-30
593 2023-07-20 9,528,338 0 11.8042 80,720,181 2023-06-30
594 2023-07-19 9,528,338 30 11.8042 80,720,181 2023-06-30
595 2023-07-18 9,528,308 0 11.8041 80,720,181 2023-06-30
596 2023-07-14 9,528,308 -179 11.8041 80,720,181 2023-06-30
597 2023-07-13 9,528,487 0 11.8043 80,720,181 2023-06-30
598 2023-07-12 9,528,487 -480 11.8043 80,720,181 2023-06-30
599 2023-07-11 9,528,967 0 11.8049 80,720,181 2023-06-30
600 2023-07-10 9,528,967 0 11.8049 80,720,181 2023-06-30
601 2023-07-07 9,528,967 0 11.8049 80,720,181 2023-06-30
602 2023-07-06 9,528,967 0 11.8049 80,720,181 2023-06-30
603 2023-07-05 9,528,967 0 11.8049 80,720,181 2023-06-30
604 2023-07-04 9,528,967 0 11.8049 80,720,181 2023-06-30
605 2023-07-03 9,528,967 0 11.8049 80,720,181 2023-06-30
606 2023-06-30 9,528,967 -10 11.8049 80,720,181 2023-06-30
607 2023-06-29 9,528,977 0 11.8049 80,720,181 2023-05-31
608 2023-06-28 9,528,977 0 11.8049 80,720,181 2023-05-31
609 2023-06-27 9,528,977 0 11.8049 80,720,181 2023-05-31
610 2023-06-26 9,528,977 0 11.8049 80,720,181 2023-05-31
611 2023-06-23 9,528,977 -360 11.8049 80,720,181 2023-05-31
612 2023-06-21 9,529,337 0 11.8054 80,720,181 2023-05-31
613 2023-06-20 9,529,337 0 11.8054 80,720,181 2023-05-31
614 2023-06-19 9,529,337 0 11.8054 80,720,181 2023-05-31
615 2023-06-16 9,529,337 0 11.8054 80,720,181 2023-05-31
616 2023-06-15 9,529,337 0 11.8054 80,720,181 2023-05-31
617 2023-06-14 9,529,337 0 11.8054 80,720,181 2023-05-31
618 2023-06-13 9,529,337 0 11.8054 80,720,181 2023-05-31
619 2023-06-12 9,529,337 0 11.8054 80,720,181 2023-05-31
620 2023-06-09 9,529,337 0 11.8054 80,720,181 2023-05-31
621 2023-06-08 9,529,337 0 11.8054 80,720,181 2023-05-31
622 2023-06-07 9,529,337 -480 11.8054 80,720,181 2023-05-31
623 2023-06-06 9,529,817 -144 11.8060 80,720,181 2023-05-31
624 2023-06-05 9,529,961 0 11.8062 80,720,181 2023-05-31
625 2023-06-02 9,529,961 0 11.8062 80,720,181 2023-05-31
626 2023-06-01 9,529,961 0 11.8062 80,720,181 2023-05-31
627 2023-05-31 9,529,961 0 11.8062 80,720,181 2023-05-31
628 2023-05-30 9,529,961 -2 11.8062 80,720,181 2023-04-30
629 2023-05-29 9,529,963 0 11.8062 80,720,181 2023-04-30
630 2023-05-25 9,529,963 0 11.8062 80,720,181 2023-04-30
631 2023-05-24 9,529,963 0 11.8062 80,720,181 2023-04-30
632 2023-05-23 9,529,963 0 11.8062 80,720,181 2023-04-30
633 2023-05-22 9,529,963 0 11.8062 80,720,181 2023-04-30
634 2023-05-19 9,529,963 0 11.8062 80,720,181 2023-04-30
635 2023-05-18 9,529,963 0 11.8062 80,720,181 2023-04-30
636 2023-05-17 9,529,963 -1,500 11.8062 80,720,181 2023-04-30
637 2023-05-16 9,531,463 -13 11.8080 80,720,181 2023-04-30
638 2023-05-15 9,531,476 0 11.8080 80,720,181 2023-04-30
639 2023-05-12 9,531,476 0 11.8080 80,720,181 2023-04-30
640 2023-05-11 9,531,476 0 11.8080 80,720,181 2023-04-30
641 2023-05-10 9,531,476 0 11.8080 80,720,181 2023-04-30
642 2023-05-09 9,531,476 0 11.8080 80,720,181 2023-04-30
643 2023-05-08 9,531,476 -6 11.8080 80,720,181 2023-04-30
644 2023-05-05 9,531,482 0 11.8081 80,720,181 2023-04-30
645 2023-05-04 9,531,482 0 11.8081 80,720,181 2023-04-30
646 2023-05-03 9,531,482 0 11.8081 80,720,181 2023-04-30
647 2023-05-02 9,531,482 0 11.8081 80,720,181 2023-04-30
648 2023-04-28 9,531,482 0 11.8081 80,720,181 2023-03-31
649 2023-04-27 9,531,482 0 11.8081 80,720,181 2023-03-31
650 2023-04-26 9,531,482 -100 11.8081 80,720,181 2023-03-31
651 2023-04-25 9,531,582 0 11.8082 80,720,181 2023-03-31
652 2023-04-24 9,531,582 -12 11.8082 80,720,181 2023-03-31
653 2023-04-21 9,531,594 101 11.8082 80,720,181 2023-03-31
654 2023-04-20 9,531,493 0 11.8081 80,720,181 2023-03-31
655 2023-04-19 9,531,493 0 11.8081 80,720,181 2023-03-31
656 2023-04-18 9,531,493 0 11.8081 80,720,181 2023-03-31
657 2023-04-17 9,531,493 0 11.8081 80,720,181 2023-03-31
658 2023-04-14 9,531,493 0 11.8081 80,720,181 2023-03-31
659 2023-04-13 9,531,493 0 11.8081 80,720,181 2023-03-31
660 2023-04-12 9,531,493 -31 11.8081 80,720,181 2023-03-31
661 2023-04-11 9,531,524 1 11.8081 80,720,181 2023-03-31
662 2023-04-06 9,531,523 0 11.8081 80,720,181 2023-03-31
663 2023-04-04 9,531,523 135 11.8081 80,720,181 2023-03-31
664 2023-04-03 9,531,388 0 11.8079 80,720,181 2023-03-31
665 2023-03-31 9,531,388 0 11.8079 80,720,181 2023-03-31
666 2023-03-30 9,531,388 -15 11.8079 80,720,181 2023-02-28
667 2023-03-29 9,531,403 0 11.8080 80,720,181 2023-02-28
668 2023-03-28 9,531,403 0 11.8080 80,720,181 2023-02-28
669 2023-03-27 9,531,403 0 11.8080 80,720,181 2023-02-28
670 2023-03-24 9,531,403 -1,439 11.8080 80,720,181 2023-02-28
671 2023-03-23 9,532,842 0 11.8097 80,720,181 2023-02-28
672 2023-03-22 9,532,842 0 11.8097 80,720,181 2023-02-28
673 2023-03-21 9,532,842 0 11.8097 80,720,181 2023-02-28
674 2023-03-20 9,532,842 0 11.8097 80,720,181 2023-02-28
675 2023-03-17 9,532,842 -15 11.8097 80,720,181 2023-02-28
676 2023-03-16 9,532,857 0 11.8098 80,720,181 2023-02-28
677 2023-03-15 9,532,857 0 11.8098 80,720,181 2023-02-28
678 2023-03-14 9,532,857 0 11.8098 80,720,181 2023-02-28
679 2023-03-13 9,532,857 -500 11.8098 80,720,181 2023-02-28
680 2023-03-10 9,533,357 0 11.8104 80,720,181 2023-02-28
681 2023-03-09 9,533,357 0 11.8104 80,720,181 2023-02-28
682 2023-03-08 9,533,357 12 11.8104 80,720,181 2023-02-28
683 2023-03-07 9,533,345 0 11.8104 80,720,181 2023-02-28
684 2023-03-06 9,533,345 0 11.8104 80,720,181 2023-02-28
685 2023-03-03 9,533,345 -1,278 11.8104 80,720,181 2023-02-28
686 2023-03-02 9,534,623 -18 11.8119 80,720,181 2023-02-28
687 2023-03-01 9,534,641 0 11.8120 80,720,181 2023-02-28
688 2023-02-28 9,534,641 -273 11.8120 80,720,181 2023-02-28
689 2023-02-27 9,534,914 0 11.8123 80,720,181 2023-01-31
690 2023-02-24 9,534,914 -6,000 11.8123 80,720,181 2023-01-31
691 2023-02-23 9,540,914 -186 11.8197 80,720,181 2023-01-31
692 2023-02-22 9,541,100 -50 11.8200 80,720,181 2023-01-31
693 2023-02-21 9,541,150 -2,000 11.8200 80,720,181 2023-01-31
694 2023-02-20 9,543,150 0 11.8225 80,720,181 2023-01-31
695 2023-02-17 9,543,150 0 11.8225 80,720,181 2023-01-31
696 2023-02-16 9,543,150 0 11.8225 80,720,181 2023-01-31
697 2023-02-15 9,543,150 -675 11.8225 80,720,181 2023-01-31
698 2023-02-14 9,543,825 0 11.8233 80,720,181 2023-01-31
699 2023-02-13 9,543,825 -50 11.8233 80,720,181 2023-01-31
700 2023-02-10 9,543,875 -150 11.8234 80,720,181 2023-01-31
701 2023-02-09 9,544,025 0 11.8236 80,720,181 2023-01-31
702 2023-02-08 9,544,025 0 11.8236 80,720,181 2023-01-31
703 2023-02-07 9,544,025 -120 11.8236 80,720,181 2023-01-31
704 2023-02-06 9,544,145 0 11.8237 80,720,181 2023-01-31
705 2023-02-03 9,544,145 -6 11.8237 80,720,181 2023-01-31
706 2023-02-02 9,544,151 -1,628 11.8237 80,720,181 2023-01-31
707 2023-02-01 9,545,779 900 11.8258 80,720,181 2023-01-31
708 2023-01-31 9,544,879 0 11.8247 80,720,181 2023-01-31
709 2023-01-30 9,544,879 0 11.8247 80,720,181 2022-12-31
710 2023-01-27 9,544,879 0 11.8247 80,720,181 2022-12-31
711 2023-01-26 9,544,879 0 11.8247 80,720,181 2022-12-31
712 2023-01-20 9,544,879 0 11.8247 80,720,181 2022-12-31
713 2023-01-19 9,544,879 -1,200 11.8247 80,720,181 2022-12-31
714 2023-01-18 9,546,079 -600 11.8261 80,720,181 2022-12-31
715 2023-01-17 9,546,679 0 11.8269 80,720,181 2022-12-31
716 2023-01-16 9,546,679 0 11.8269 80,720,181 2022-12-31
717 2023-01-13 9,546,679 0 11.8269 80,720,181 2022-12-31
718 2023-01-12 9,546,679 -30 11.8269 80,720,181 2022-12-31
719 2023-01-11 9,546,709 12 11.8269 80,720,181 2022-12-31
720 2023-01-10 9,546,697 0 11.8269 80,720,181 2022-12-31
721 2023-01-09 9,546,697 0 11.8269 80,720,181 2022-12-31
722 2023-01-06 9,546,697 -18 11.8269 80,720,181 2022-12-31
723 2023-01-05 9,546,715 0 11.8269 80,720,181 2022-12-31
724 2023-01-04 9,546,715 -4,000 11.8269 80,720,181 2022-12-31
725 2023-01-03 9,550,715 0 11.8319 80,720,181 2022-12-31
726 2022-12-30 9,550,715 -5,800 11.8319 80,720,181 2022-11-30
727 2022-12-29 9,556,515 0 11.8391 80,720,181 2022-11-30
728 2022-12-28 9,556,515 0 11.8391 80,720,181 2022-11-30
729 2022-12-23 9,556,515 -8 11.8391 80,720,181 2022-11-30
730 2022-12-22 9,556,523 0 11.8391 80,720,181 2022-11-30
731 2022-12-21 9,556,523 0 11.8391 80,720,181 2022-11-30
732 2022-12-20 9,556,523 0 11.8391 80,720,181 2022-11-30
733 2022-12-19 9,556,523 0 11.8391 80,720,181 2022-11-30
734 2022-12-16 9,556,523 0 11.8391 80,720,181 2022-11-30
735 2022-12-15 9,556,523 2,000 11.8391 80,720,181 2022-11-30
736 2022-12-14 9,554,523 0 11.8366 80,720,181 2022-11-30
737 2022-12-13 9,554,523 0 11.8366 80,720,181 2022-11-30
738 2022-12-12 9,554,523 0 11.8366 80,720,181 2022-11-30
739 2022-12-09 9,554,523 -1,596 11.8366 80,720,181 2022-11-30
740 2022-12-08 9,556,119 0 11.8386 80,720,181 2022-11-30
741 2022-12-07 9,556,119 -1,272 11.8386 80,720,181 2022-11-30
742 2022-12-06 9,557,391 0 11.8402 80,720,181 2022-11-30
743 2022-12-05 9,557,391 2,000 11.8402 80,720,181 2022-11-30
744 2022-12-02 9,555,391 -7,024 11.8377 80,720,181 2022-11-30
745 2022-12-01 9,562,415 -2,063 11.8464 80,720,181 2022-11-30
746 2022-11-30 9,564,478 -54 11.8489 80,720,181 2022-11-30
747 2022-11-29 9,564,532 -20,006 11.8490 80,720,181 2022-10-31
748 2022-11-28 9,584,538 -2,000 11.8738 80,720,181 2022-10-31
749 2022-11-25 9,586,538 2,820 11.8763 80,720,181 2022-10-31
750 2022-11-24 9,583,718 0 11.8728 80,720,181 2022-10-31
751 2022-11-23 9,583,718 0 11.8728 80,720,181 2022-10-31
752 2022-11-22 9,583,718 -2,000 11.8728 80,720,181 2022-10-31
753 2022-11-21 9,585,718 0 11.8752 80,720,181 2022-10-31
754 2022-11-18 9,585,718 -450 11.8752 80,720,181 2022-10-31
755 2022-11-17 9,586,168 1 11.8758 80,720,181 2022-10-31
756 2022-11-16 9,586,167 0 11.8758 80,720,181 2022-10-31
757 2022-11-15 9,586,167 -2 11.8758 80,720,181 2022-10-31
758 2022-11-14 9,586,169 12,010 11.8758 80,720,181 2022-10-31
759 2022-11-11 9,574,159 0 11.8609 80,720,181 2022-10-31
760 2022-11-10 9,574,159 0 11.8609 80,720,181 2022-10-31
761 2022-11-09 9,574,159 -6 11.8609 80,720,181 2022-10-31
762 2022-11-08 9,574,165 2,000 11.8609 80,720,181 2022-10-31
763 2022-11-07 9,572,165 0 11.8585 80,720,181 2022-10-31
764 2022-11-04 9,572,165 0 11.8585 80,720,181 2022-10-31
765 2022-11-03 9,572,165 -1,800 11.8585 80,720,181 2022-10-31
766 2022-11-02 9,573,965 0 11.8607 80,720,181 2022-10-31
767 2022-11-01 9,573,965 352 11.8607 80,720,181 2022-10-31
768 2022-10-31 9,573,613 0 11.8602 80,720,181 2022-10-31
769 2022-10-28 9,573,613 0 11.8602 80,720,181 2022-09-30
770 2022-10-27 9,573,613 1 11.8602 80,720,181 2022-09-30
771 2022-10-26 9,573,612 -12 11.8602 80,720,181 2022-09-30
772 2022-10-25 9,573,624 0 11.8603 80,720,181 2022-09-30
773 2022-10-24 9,573,624 -4,000 11.8603 80,720,181 2022-09-30
774 2022-10-21 9,577,624 75 11.8652 80,720,181 2022-09-30
775 2022-10-20 9,577,549 -3 11.8651 80,720,181 2022-09-30
776 2022-10-19 9,577,552 -64 11.8651 80,720,181 2022-09-30
777 2022-10-18 9,577,616 -2,030 11.8652 80,720,181 2022-09-30
778 2022-10-17 9,579,646 0 11.8677 80,720,181 2022-09-30
779 2022-10-14 9,579,646 -1,200 11.8677 80,720,181 2022-09-30
780 2022-10-13 9,580,846 0 11.8692 80,720,181 2022-09-30
781 2022-10-12 9,580,846 1,904 11.8692 80,720,181 2022-09-30
782 2022-10-11 9,578,942 0 11.8668 80,720,181 2022-09-30
783 2022-10-10 9,578,942 -96 11.8668 80,720,181 2022-09-30
784 2022-10-07 9,579,038 0 11.8670 80,720,181 2022-09-30
785 2022-10-06 9,579,038 0 11.8670 80,720,181 2022-09-30
786 2022-10-05 9,579,038 0 11.8670 80,720,181 2022-09-30
787 2022-10-03 9,579,038 2 11.8670 80,720,181 2022-09-30
788 2022-09-30 9,579,036 0 11.8670 80,720,181 2022-09-30
789 2022-09-29 9,579,036 1,000 11.8670 80,720,181 2022-08-31
790 2022-09-28 9,578,036 0 11.8657 80,720,181 2022-08-31
791 2022-09-27 9,578,036 -60 11.8657 80,720,181 2022-08-31
792 2022-09-26 9,578,096 0 11.8658 80,720,181 2022-08-31
793 2022-09-23 9,578,096 0 11.8658 80,720,181 2022-08-31
794 2022-09-22 9,578,096 0 11.8658 80,720,181 2022-08-31
795 2022-09-21 9,578,096 -72,600 11.8658 80,720,181 2022-08-31
796 2022-09-20 9,650,696 2,000 11.9557 80,720,181 2022-08-31
797 2022-09-19 9,648,696 0 11.9533 80,720,181 2022-08-31
798 2022-09-16 9,648,696 -2,000 11.9533 80,720,181 2022-08-31
799 2022-09-15 9,650,696 -500,150 11.9557 80,720,181 2022-08-31
800 2022-09-14 10,150,846 -11,999 12.5754 80,720,181 2022-08-31
801 2022-09-13 10,162,845 0 12.5902 80,720,181 2022-08-31
802 2022-09-09 10,162,845 -30 12.5902 80,720,181 2022-08-31
803 2022-09-08 10,162,875 -6,273 12.5903 80,720,181 2022-08-31
804 2022-09-07 10,169,148 -2,100 12.5980 80,720,181 2022-08-31
805 2022-09-06 10,171,248 0 12.6006 80,720,181 2022-08-31
806 2022-09-05 10,171,248 0 12.6006 80,720,181 2022-08-31
807 2022-09-02 10,171,248 0 12.6006 80,720,181 2022-08-31
808 2022-09-01 10,171,248 0 12.6006 80,720,181 2022-08-31
809 2022-08-31 10,171,248 263 12.6006 80,720,181 2022-08-31
810 2022-08-30 10,170,985 0 12.6003 80,720,181 2022-07-31
811 2022-08-29 10,170,985 0 12.6003 80,720,181 2022-07-31
812 2022-08-26 10,170,985 0 12.6003 80,720,181 2022-07-31
813 2022-08-25 10,170,985 0 12.6003 80,720,181 2022-07-31
814 2022-08-24 10,170,985 -4,000 12.6003 80,720,181 2022-07-31
815 2022-08-23 10,174,985 -2,000 12.6053 80,720,181 2022-07-31
816 2022-08-22 10,176,985 0 12.6077 80,720,181 2022-07-31
817 2022-08-19 10,176,985 0 12.6077 80,720,181 2022-07-31
818 2022-08-18 10,176,985 -60 12.6077 80,720,181 2022-07-31
819 2022-08-17 10,177,045 0 12.6078 80,720,181 2022-07-31
820 2022-08-16 10,177,045 6 12.6078 80,720,181 2022-07-31
821 2022-08-15 10,177,039 -2,000 12.6078 80,720,181 2022-07-31
822 2022-08-12 10,179,039 2,000 12.6103 80,720,181 2022-07-31
823 2022-08-11 10,177,039 -1 12.6078 80,720,181 2022-07-31
824 2022-08-10 10,177,040 0 12.6078 80,720,181 2022-07-31
825 2022-08-09 10,177,040 -2 12.6078 80,720,181 2022-07-31
826 2022-08-08 10,177,042 0 12.6078 80,720,181 2022-07-31
827 2022-08-05 10,177,042 -50 12.6078 80,720,181 2022-07-31
828 2022-08-04 10,177,092 4,000 12.6079 80,720,181 2022-07-31
829 2022-08-03 10,173,092 0 12.6029 80,720,181 2022-07-31
830 2022-08-02 10,173,092 -17,800 12.6029 80,720,181 2022-07-31
831 2022-08-01 10,190,892 -60 12.6250 80,720,181 2022-07-31
832 2022-07-29 10,190,952 0 12.6250 80,720,181 2022-06-30
833 2022-07-28 10,190,952 -1 12.6250 80,720,181 2022-06-30
834 2022-07-27 10,190,953 0 12.6250 80,720,181 2022-06-30
835 2022-07-26 10,190,953 0 12.6250 80,720,181 2022-06-30
836 2022-07-25 10,190,953 -96 12.6250 80,720,181 2022-06-30
837 2022-07-22 10,191,049 0 12.6252 80,720,181 2022-06-30
838 2022-07-21 10,191,049 -45 12.6252 80,720,181 2022-06-30
839 2022-07-20 10,191,094 2,000 12.6252 80,720,181 2022-06-30
840 2022-07-19 10,189,094 0 12.6227 80,720,181 2022-06-30
841 2022-07-18 10,189,094 -18 12.6227 80,720,181 2022-06-30
842 2022-07-15 10,189,112 0 12.6228 80,720,181 2022-06-30
843 2022-07-14 10,189,112 11,475 12.6228 80,720,181 2022-06-30
844 2022-07-13 10,177,637 0 12.6085 80,720,181 2022-06-30
845 2022-07-12 10,177,637 -2,000 12.6085 80,720,181 2022-06-30
846 2022-07-11 10,179,637 -4,000 12.6110 80,720,181 2022-06-30
847 2022-07-08 10,183,637 -48,078 12.6160 80,720,181 2022-06-30
848 2022-07-07 10,231,715 -102,510 12.6755 80,720,181 2022-06-30
849 2022-07-06 10,334,225 -242,090 12.8025 80,720,181 2022-06-30
850 2022-07-05 10,576,315 0 13.1024 80,720,181 2022-06-30
851 2022-07-04 10,576,315 0 13.1024 80,720,181 2022-06-30
852 2022-06-30 10,576,315 -142 13.1024 80,720,181 2022-06-30
853 2022-06-29 10,576,457 -54 13.1026 80,720,181 2022-05-31
854 2022-06-28 10,576,511 -30 13.1027 80,720,181 2022-05-31
855 2022-06-27 10,576,541 -37,200 13.1027 80,720,181 2022-05-31
856 2022-06-24 10,613,741 6,000 13.1488 80,720,181 2022-05-31
857 2022-06-23 10,607,741 0 13.1414 80,720,181 2022-05-31
858 2022-06-22 10,607,741 5,998 13.1414 80,720,181 2022-05-31
859 2022-06-21 10,601,743 0 13.1339 80,720,181 2022-05-31
860 2022-06-20 10,601,743 0 13.1339 80,720,181 2022-05-31
861 2022-06-17 10,601,743 -20 13.1339 80,720,181 2022-05-31
862 2022-06-16 10,601,763 0 13.1340 80,720,181 2022-05-31
863 2022-06-15 10,601,763 -17,997 13.1340 80,720,181 2022-05-31
864 2022-06-14 10,619,760 -30,000 13.1563 80,720,181 2022-05-31
865 2022-06-13 10,649,760 0 13.1934 80,720,181 2022-05-31
866 2022-06-10 10,649,760 -12 13.1934 80,720,181 2022-05-31
867 2022-06-09 10,649,772 89,993 13.1934 80,720,181 2022-05-31
868 2022-06-08 10,559,779 144,000 13.0820 80,720,181 2022-05-31
869 2022-06-07 10,415,779 -6,000 12.9036 80,720,181 2022-05-31
870 2022-06-06 10,421,779 0 12.9110 80,720,181 2022-05-31
871 2022-06-02 10,421,779 0 12.9110 80,720,181 2022-05-31
872 2022-06-01 10,421,779 2 12.9110 80,720,181 2022-05-31
873 2022-05-31 10,421,777 0 12.9110 80,720,181 2022-05-31
874 2022-05-30 10,421,777 -240 12.9110 80,720,181 2022-04-30
875 2022-05-27 10,422,017 -3 12.9113 80,720,181 2022-04-30
876 2022-05-26 10,422,020 0 12.9113 80,720,181 2022-04-30
877 2022-05-25 10,422,020 -210 12.9113 80,720,181 2022-04-30
878 2022-05-24 10,422,230 -2 12.9116 80,720,181 2022-04-30
879 2022-05-23 10,422,232 -2,700 12.9116 80,720,181 2022-04-30
880 2022-05-20 10,424,932 -600 12.9149 80,720,181 2022-04-30
881 2022-05-19 10,425,532 0 12.9156 80,720,181 2022-04-30
882 2022-05-18 10,425,532 -1 12.9156 80,720,181 2022-04-30
883 2022-05-17 10,425,533 4 12.9156 80,720,181 2022-04-30
884 2022-05-16 10,425,529 0 12.9156 80,720,181 2022-04-30
885 2022-05-13 10,425,529 0 12.9156 80,720,181 2022-04-30
886 2022-05-12 10,425,529 -24,000 12.9156 80,720,181 2022-04-30
887 2022-05-11 10,449,529 0 12.9454 80,720,181 2022-04-30
888 2022-05-10 10,449,529 0 12.9454 80,720,181 2022-04-30
889 2022-05-06 10,449,529 0 12.9454 80,720,181 2022-04-30
890 2022-05-05 10,449,529 0 12.9454 80,720,181 2022-04-30
891 2022-05-04 10,449,529 0 12.9454 80,720,181 2022-04-30
892 2022-05-03 10,449,529 0 12.9454 80,720,181 2022-04-30
893 2022-04-29 10,449,529 0 12.9454 80,720,181 2022-03-31
894 2022-04-28 10,449,529 3,941 12.9454 80,720,181 2022-03-31
895 2022-04-27 10,445,588 0 12.9405 80,720,181 2022-03-31
896 2022-04-26 10,445,588 0 12.9405 80,720,181 2022-03-31
897 2022-04-25 10,445,588 -48 12.9405 80,720,181 2022-03-31
898 2022-04-22 10,445,636 -18,005 12.9406 80,720,181 2022-03-31
899 2022-04-21 10,463,641 0 12.9629 80,720,181 2022-03-31
900 2022-04-20 10,463,641 -6 12.9629 80,720,181 2022-03-31
901 2022-04-19 10,463,647 0 12.9629 80,720,181 2022-03-31
902 2022-04-14 10,463,647 2,103 12.9629 80,720,181 2022-03-31
903 2022-04-13 10,461,544 0 12.9603 80,720,181 2022-03-31
904 2022-04-12 10,461,544 0 12.9603 80,720,181 2022-03-31
905 2022-04-11 10,461,544 0 12.9603 80,720,181 2022-03-31
906 2022-04-08 10,461,544 -24,000 12.9603 80,720,181 2022-03-31
907 2022-04-07 10,485,544 -24,000 12.9900 80,720,181 2022-03-31
908 2022-04-06 10,509,544 0 13.0197 80,720,181 2022-03-31
909 2022-04-04 10,509,544 0 13.0197 80,720,181 2022-03-31
910 2022-04-01 10,509,544 0 13.0197 80,720,181 2022-03-31
911 2022-03-31 10,509,544 -48,000 13.0197 80,720,181 2022-03-31
912 2022-03-30 10,557,544 -60,042 13.0792 80,720,181 2022-02-28
913 2022-03-29 10,617,586 0 13.1536 80,720,181 2022-02-28
914 2022-03-28 10,617,586 0 13.1536 80,720,181 2022-02-28
915 2022-03-25 10,617,586 -2,100 13.1536 80,720,181 2022-02-28
916 2022-03-24 10,619,686 0 13.1562 80,720,181 2022-02-28
917 2022-03-23 10,619,686 0 13.1562 80,720,181 2022-02-28
918 2022-03-22 10,619,686 -30 13.1562 80,720,181 2022-02-28
919 2022-03-21 10,619,716 12,000 13.1562 80,720,181 2022-02-28
920 2022-03-18 10,607,716 0 13.1413 80,720,181 2022-02-28
921 2022-03-17 10,607,716 0 13.1413 80,720,181 2022-02-28
922 2022-03-16 10,607,716 0 13.1413 80,720,181 2022-02-28
923 2022-03-15 10,607,716 0 13.1413 80,720,181 2022-02-28
924 2022-03-14 10,607,716 0 13.1413 80,720,181 2022-02-28
925 2022-03-11 10,607,716 6,000 13.1413 80,720,181 2022-02-28
926 2022-03-10 10,601,716 0 13.1339 80,720,181 2022-02-28
927 2022-03-09 10,601,716 0 13.1339 80,720,181 2022-02-28
928 2022-03-08 10,601,716 0 13.1339 80,720,181 2022-02-28
929 2022-03-07 10,601,716 2 13.1339 80,720,181 2022-02-28
930 2022-03-04 10,601,714 0 13.1339 80,720,181 2022-02-28
931 2022-03-03 10,601,714 0 13.1339 80,720,181 2022-02-28
932 2022-03-02 10,601,714 18,000 13.1339 80,720,181 2022-02-28
933 2022-03-01 10,583,714 0 13.1116 80,720,181 2022-02-28
934 2022-02-28 10,583,714 0 13.1116 80,720,181 2022-02-28
935 2022-02-25 10,583,714 0 13.1116 80,720,181 2022-01-31
936 2022-02-24 10,583,714 0 13.1116 80,720,181 2022-01-31
937 2022-02-23 10,583,714 0 13.1116 80,720,181 2022-01-31
938 2022-02-22 10,583,714 0 13.1116 80,720,181 2022-01-31
939 2022-02-21 10,583,714 -12,000 13.1116 80,720,181 2022-01-31
940 2022-02-18 10,595,714 0 13.1265 80,720,181 2022-01-31
941 2022-02-17 10,595,714 52 13.1265 80,720,181 2022-01-31
942 2022-02-16 10,595,662 0 13.1264 80,720,181 2022-01-31
943 2022-02-15 10,595,662 0 13.1264 80,720,181 2022-01-31
944 2022-02-14 10,595,662 0 13.1264 80,720,181 2022-01-31
945 2022-02-11 10,595,662 0 13.1264 80,720,181 2022-01-31
946 2022-02-10 10,595,662 0 13.1264 80,720,181 2022-01-31
947 2022-02-09 10,595,662 -12 13.1264 80,720,181 2022-01-31
948 2022-02-08 10,595,674 2 13.1264 80,720,181 2022-01-31
949 2022-02-07 10,595,672 0 13.1264 80,720,181 2022-01-31
950 2022-02-04 10,595,672 152,700 13.1264 80,720,181 2022-01-31
951 2022-01-31 10,442,972 0 12.9373 80,720,181 2022-01-31
952 2022-01-28 10,442,972 0 12.9373 80,720,181 2021-12-31
953 2022-01-27 10,442,972 0 12.9373 80,720,181 2021-12-31
954 2022-01-26 10,442,972 0 12.9373 80,720,181 2021-12-31
955 2022-01-25 10,442,972 0 12.9373 80,720,181 2021-12-31
956 2022-01-24 10,442,972 0 12.9373 80,720,181 2021-12-31
957 2022-01-21 10,442,972 0 12.9373 80,720,181 2021-12-31
958 2022-01-20 10,442,972 0 12.9373 80,720,181 2021-12-31
959 2022-01-19 10,442,972 0 12.9373 80,720,181 2021-12-31
960 2022-01-18 10,442,972 0 12.9373 80,720,181 2021-12-31
961 2022-01-17 10,442,972 0 12.9373 80,720,181 2021-12-31
962 2022-01-14 10,442,972 0 12.9373 80,720,181 2021-12-31
963 2022-01-13 10,442,972 -30 12.9373 80,720,181 2021-12-31
964 2022-01-12 10,443,002 0 12.9373 80,720,181 2021-12-31
965 2022-01-11 10,443,002 0 12.9373 80,720,181 2021-12-31
966 2022-01-10 10,443,002 0 12.9373 80,720,181 2021-12-31
967 2022-01-07 10,443,002 -300 12.9373 80,720,181 2021-12-31
968 2022-01-06 10,443,302 -39 12.9377 80,720,181 2021-12-31
969 2022-01-05 10,443,341 -56 12.9377 80,720,181 2021-12-31
970 2022-01-04 10,443,397 0 12.9378 80,720,181 2021-12-31
971 2022-01-03 10,443,397 0 12.9378 80,720,181 2021-12-31
972 2021-12-31 10,443,397 0 12.9378 80,720,181 2021-12-31
973 2021-12-30 10,443,397 -12 12.9378 80,720,181 2021-11-30
974 2021-12-29 10,443,409 -1,806 12.9378 80,720,181 2021-11-30
975 2021-12-28 10,445,215 0 12.9400 80,720,181 2021-11-30
976 2021-12-24 10,445,215 0 12.9400 80,720,181 2021-11-30
977 2021-12-23 10,445,215 117,674 12.9400 80,720,181 2021-11-30
978 2021-12-22 10,327,541 236,998 12.7942 80,720,181 2021-11-30
979 2021-12-21 10,090,543 346,500 12.5006 80,720,181 2021-11-30
980 2021-12-20 9,744,043 0 12.0714 80,720,181 2021-11-30
981 2021-12-17 9,744,043 -21 12.0714 80,720,181 2021-11-30
982 2021-12-16 9,744,064 0 12.0714 80,720,181 2021-11-30
983 2021-12-15 9,744,064 0 12.0714 80,720,181 2021-11-30
984 2021-12-14 9,744,064 0 12.0714 80,720,181 2021-11-30
985 2021-12-13 9,744,064 0 12.0714 80,720,181 2021-11-30
986 2021-12-10 9,744,064 -1 12.0714 80,720,181 2021-11-30
987 2021-12-09 9,744,065 2 12.0714 80,720,181 2021-11-30
988 2021-12-08 9,744,063 0 12.0714 80,720,181 2021-11-30
989 2021-12-07 9,744,063 0 12.0714 80,720,181 2021-11-30
990 2021-12-06 9,744,063 -1 12.0714 80,720,181 2021-11-30
991 2021-12-03 9,744,064 0 12.0714 80,720,181 2021-11-30
992 2021-12-02 9,744,064 6,000 12.0714 80,720,181 2021-11-30
993 2021-12-01 9,738,064 0 12.0640 80,720,181 2021-11-30
994 2021-11-30 9,738,064 0 12.0640 80,720,181 2021-11-30
995 2021-11-29 9,738,064 -3 12.0640 80,720,181 2021-10-31
996 2021-11-26 9,738,067 -13 12.0640 80,720,181 2021-10-31
997 2021-11-25 9,738,080 -30 12.0640 80,720,181 2021-10-31
998 2021-11-24 9,738,110 33 12.0640 80,720,181 2021-10-31
999 2021-11-23 9,738,077 0 12.0640 80,720,181 2021-10-31
1000 2021-11-22 9,738,077 0 12.0640 80,720,181 2021-10-31
1001 2021-11-19 9,738,077 0 12.0640 80,720,181 2021-10-31
1002 2021-11-18 9,738,077 0 12.0640 80,720,181 2021-10-31
1003 2021-11-17 9,738,077 0 12.0640 80,720,181 2021-10-31
1004 2021-11-16 9,738,077 -450 12.0640 80,720,181 2021-10-31
1005 2021-11-15 9,738,527 0 12.0646 80,720,181 2021-10-31
1006 2021-11-12 9,738,527 0 12.0646 80,720,181 2021-10-31
1007 2021-11-11 9,738,527 -600 12.0646 80,720,181 2021-10-31
1008 2021-11-10 9,739,127 0 12.0653 80,720,181 2021-10-31
1009 2021-11-09 9,739,127 -2,100 12.0653 80,720,181 2021-10-31
1010 2021-11-08 9,741,227 0 12.0679 80,720,181 2021-10-31
1011 2021-11-05 9,741,227 -300 12.0679 80,720,181 2021-10-31
1012 2021-11-04 9,741,527 -90 12.0683 80,720,181 2021-10-31
1013 2021-11-03 9,741,617 0 12.0684 80,720,181 2021-10-31
1014 2021-11-02 9,741,617 0 12.0684 80,720,181 2021-10-31
1015 2021-11-01 9,741,617 0 12.0684 80,720,181 2021-10-31
1016 2021-10-29 9,741,617 0 12.0684 80,720,181 2021-09-30
1017 2021-10-28 9,741,617 -2,000 12.0684 80,720,181 2021-09-30
1018 2021-10-27 9,743,617 -1,226 12.0709 80,720,181 2021-09-30
1019 2021-10-26 9,744,843 0 12.0724 80,720,181 2021-09-30
1020 2021-10-25 9,744,843 0 12.0724 80,720,181 2021-09-30
1021 2021-10-22 9,744,843 0 12.0724 80,720,181 2021-09-30
1022 2021-10-21 9,744,843 0 12.0724 80,720,181 2021-09-30
1023 2021-10-20 9,744,843 -1 12.0724 80,720,181 2021-09-30
1024 2021-10-19 9,744,844 -24 12.0724 80,720,181 2021-09-30
1025 2021-10-18 9,744,868 0 12.0724 80,720,181 2021-09-30
1026 2021-10-15 9,744,868 0 12.0724 80,720,181 2021-09-30
1027 2021-10-12 9,744,868 0 12.0724 80,720,181 2021-09-30
1028 2021-10-11 9,744,868 0 12.0724 80,720,181 2021-09-30
1029 2021-10-08 9,744,868 -2,400 12.0724 80,720,181 2021-09-30
1030 2021-10-07 9,747,268 -96 12.0754 80,720,181 2021-09-30
1031 2021-10-06 9,747,364 0 12.0755 80,720,181 2021-09-30
1032 2021-10-05 9,747,364 0 12.0755 80,720,181 2021-09-30
1033 2021-10-04 9,747,364 -33 12.0755 80,720,181 2021-09-30
1034 2021-09-30 9,747,397 -350 12.0755 80,720,181 2021-09-30
1035 2021-09-29 9,747,747 -36,011 12.0760 80,720,181 2021-08-31
1036 2021-09-28 9,783,758 0 12.1206 80,720,181 2021-08-31
1037 2021-09-27 9,783,758 -3,000 12.1206 80,720,181 2021-08-31
1038 2021-09-24 9,786,758 0 12.1243 80,720,181 2021-08-31
1039 2021-09-23 9,786,758 -12,000 12.1243 80,720,181 2021-08-31
1040 2021-09-21 9,798,758 0 12.1392 80,720,181 2021-08-31
1041 2021-09-20 9,798,758 -30 12.1392 80,720,181 2021-08-31
1042 2021-09-17 9,798,788 -8 12.1392 80,720,181 2021-08-31
1043 2021-09-16 9,798,796 6,000 12.1392 80,720,181 2021-08-31
1044 2021-09-15 9,792,796 -36,900 12.1318 80,720,181 2021-08-31
1045 2021-09-14 9,829,696 0 12.1775 80,720,181 2021-08-31
1046 2021-09-13 9,829,696 -24,027 12.1775 80,720,181 2021-08-31
1047 2021-09-10 9,853,723 -24,000 12.2073 80,720,181 2021-08-31
1048 2021-09-09 9,877,723 0 12.2370 80,720,181 2021-08-31
1049 2021-09-08 9,877,723 0 12.2370 80,720,181 2021-08-31
1050 2021-09-07 9,877,723 0 12.2370 80,720,181 2021-08-31
1051 2021-09-06 9,877,723 24,300 12.2370 80,720,181 2021-08-31
1052 2021-09-03 9,853,423 -5 12.2069 80,720,181 2021-08-31
1053 2021-09-02 9,853,428 0 12.2069 80,720,181 2021-08-31
1054 2021-09-01 9,853,428 0 12.2069 80,720,181 2021-08-31
1055 2021-08-31 9,853,428 -1,502 12.2069 80,720,181 2021-08-31
1056 2021-08-30 9,854,930 0 12.2088 80,720,181 2021-07-31
1057 2021-08-27 9,854,930 0 12.2088 80,720,181 2021-07-31
1058 2021-08-26 9,854,930 0 12.2088 80,720,181 2021-07-31
1059 2021-08-25 9,854,930 -6,000 12.2088 80,720,181 2021-07-31
1060 2021-08-24 9,860,930 -6,030 12.2162 80,720,181 2021-07-31
1061 2021-08-23 9,866,960 0 12.2237 80,720,181 2021-07-31
1062 2021-08-20 9,866,960 -106 12.2237 80,720,181 2021-07-31
1063 2021-08-19 9,867,066 0 12.2238 80,720,181 2021-07-31
1064 2021-08-18 9,867,066 -3 12.2238 80,720,181 2021-07-31
1065 2021-08-17 9,867,069 -8,268 12.2238 80,720,181 2021-07-31
1066 2021-08-16 9,875,337 -16 12.2340 80,720,181 2021-07-31
1067 2021-08-13 9,875,353 0 12.2341 80,720,181 2021-07-31
1068 2021-08-12 9,875,353 -6,000 12.2341 80,720,181 2021-07-31
1069 2021-08-11 9,881,353 -1,147 12.2415 80,720,181 2021-07-31
1070 2021-08-10 9,882,500 -540 12.2429 80,720,181 2021-07-31
1071 2021-08-09 9,883,040 1 12.2436 80,720,181 2021-07-31
1072 2021-08-06 9,883,039 300 12.2436 80,720,181 2021-07-31
1073 2021-08-05 9,882,739 -2,100 12.2432 80,720,181 2021-07-31
1074 2021-08-04 9,884,839 1,500 12.2458 80,720,181 2021-07-31
1075 2021-08-03 9,883,339 0 12.2440 80,720,181 2021-07-31
1076 2021-08-02 9,883,339 0 12.2440 80,720,181 2021-07-31
1077 2021-07-30 9,883,339 0 12.2440 80,720,181 2021-06-30
1078 2021-07-29 9,883,339 0 12.2440 80,720,181 2021-06-30
1079 2021-07-28 9,883,339 0 12.2440 80,720,181 2021-06-30
1080 2021-07-27 9,883,339 0 12.2440 80,720,181 2021-06-30
1081 2021-07-26 9,883,339 -2 12.2440 80,720,181 2021-06-30
1082 2021-07-23 9,883,341 -7,196 12.2440 80,720,181 2021-06-30
1083 2021-07-22 9,890,537 0 12.2529 80,720,181 2021-06-30
1084 2021-07-21 9,890,537 3 12.2529 80,720,181 2021-06-30
1085 2021-07-20 9,890,534 -990 12.2529 80,720,181 2021-06-30
1086 2021-07-19 9,891,524 0 12.2541 80,720,181 2021-06-30
1087 2021-07-16 9,891,524 0 12.2541 80,720,181 2021-06-30
1088 2021-07-15 9,891,524 -10 12.2541 80,720,181 2021-06-30
1089 2021-07-14 9,891,534 -1 12.2541 80,720,181 2021-06-30
1090 2021-07-13 9,891,535 1 12.2541 80,720,181 2021-06-30
1091 2021-07-12 9,891,534 0 12.2541 80,720,181 2021-06-30
1092 2021-07-09 9,891,534 0 12.2541 80,720,181 2021-06-30
1093 2021-07-08 9,891,534 -3,807 12.2541 80,720,181 2021-06-30
1094 2021-07-07 9,895,341 0 12.2588 80,720,181 2021-06-30
1095 2021-07-06 9,895,341 -70 12.2588 80,720,181 2021-06-30
1096 2021-07-05 9,895,411 0 12.2589 80,720,181 2021-06-30
1097 2021-07-02 9,895,411 -60 12.2589 80,720,181 2021-06-30
1098 2021-06-30 9,895,471 0 12.2590 80,720,181 2021-06-30
1099 2021-06-29 9,895,471 -132 12.2590 80,720,181 2021-05-31
1100 2021-06-28 9,895,603 -162 12.2591 80,720,181 2021-05-31
1101 2021-06-25 9,895,765 -13,800 12.2593 80,720,181 2021-05-31
1102 2021-06-24 9,909,565 -150 12.2764 80,720,181 2021-05-31
1103 2021-06-23 9,909,715 0 12.2766 80,720,181 2021-05-31
1104 2021-06-22 9,909,715 0 12.2766 80,720,181 2021-05-31
1105 2021-06-21 9,909,715 -18,046 12.2766 80,720,181 2021-05-31
1106 2021-06-18 9,927,761 0 12.2990 80,720,181 2021-05-31
1107 2021-06-17 9,927,761 0 12.2990 80,720,181 2021-05-31
1108 2021-06-16 9,927,761 -14,239 12.2990 80,720,181 2021-05-31
1109 2021-06-15 9,942,000 0 12.3166 80,720,181 2021-05-31
1110 2021-06-11 9,942,000 -76 12.3166 80,720,181 2021-05-31
1111 2021-06-10 9,942,076 0 12.3167 80,720,181 2021-05-31
1112 2021-06-09 9,942,076 27 12.3167 80,720,181 2021-05-31
1113 2021-06-08 9,942,049 -54 12.3167 80,720,181 2021-05-31
1114 2021-06-07 9,942,103 0 12.3168 80,720,181 2021-05-31
1115 2021-06-04 9,942,103 0 12.3168 80,720,181 2021-05-31
1116 2021-06-03 9,942,103 -1 12.3168 80,720,181 2021-05-31
1117 2021-06-02 9,942,104 -12,000 12.3168 80,720,181 2021-05-31
1118 2021-06-01 9,954,104 -1 12.3316 80,720,181 2021-05-31
1119 2021-05-31 9,954,105 0 12.3316 80,720,181 2021-05-31
1120 2021-05-28 9,954,105 -1 12.3316 80,720,181 2021-04-30
1121 2021-05-27 9,954,106 -664,999 12.3316 80,720,181 2021-04-30
1122 2021-05-26 10,619,105 0 13.1555 80,720,181 2021-04-30
1123 2021-05-25 10,619,105 0 13.1555 80,720,181 2021-04-30
1124 2021-05-24 10,619,105 -30,000 13.1555 80,720,181 2021-04-30
1125 2021-05-21 10,649,105 -20 13.1926 80,720,181 2021-04-30
1126 2021-05-20 10,649,125 0 13.1926 80,720,181 2021-04-30
1127 2021-05-18 10,649,125 -30,000 13.1926 80,720,181 2021-04-30
1128 2021-05-17 10,679,125 -32,010 13.2298 80,720,181 2021-04-30
1129 2021-05-14 10,711,135 -30,161 13.2695 80,720,181 2021-04-30
1130 2021-05-13 10,741,296 -12,186 13.3068 80,720,181 2021-04-30
1131 2021-05-12 10,753,482 30,000 13.3219 80,720,181 2021-04-30
1132 2021-05-11 10,723,482 23,972 13.2848 80,720,181 2021-04-30
1133 2021-05-10 10,699,510 -930 13.2551 80,720,181 2021-04-30
1134 2021-05-07 10,700,440 0 13.2562 80,720,181 2021-04-30
1135 2021-05-06 10,700,440 -12,082 13.2562 80,720,181 2021-04-30
1136 2021-05-05 10,712,522 -695 13.2712 80,720,181 2021-04-30
1137 2021-05-04 10,713,217 0 13.2720 80,720,181 2021-04-30
1138 2021-05-03 10,713,217 0 13.2720 80,720,181 2021-04-30
1139 2021-04-30 10,713,217 -66,000 13.2720 80,720,181 2021-04-30
1140 2021-04-29 10,779,217 -48,043 13.3538 80,720,181 2021-03-31
1141 2021-04-28 10,827,260 -90 13.4133 80,720,181 2021-03-31
1142 2021-04-27 10,827,350 796,490 13.4134 80,720,181 2021-03-31
1143 2021-04-26 10,030,860 -4,080 12.4267 80,720,181 2021-03-31
1144 2021-04-23 10,034,940 0 12.4318 80,720,181 2021-03-31
1145 2021-04-22 10,034,940 0 12.4318 80,720,181 2021-03-31
1146 2021-04-21 10,034,940 0 12.4318 80,720,181 2021-03-31
1147 2021-04-20 10,034,940 -12,000 12.4318 80,720,181 2021-03-31
1148 2021-04-19 10,046,940 -54,000 12.4466 80,720,181 2021-03-31
1149 2021-04-16 10,100,940 -1 12.5135 80,720,181 2021-03-31
1150 2021-04-15 10,100,941 -13 12.5135 80,720,181 2021-03-31
1151 2021-04-14 10,100,954 -15 12.5135 80,720,181 2021-03-31
1152 2021-04-13 10,100,969 0 12.5136 80,720,181 2021-03-31
1153 2021-04-12 10,100,969 0 12.5136 80,720,181 2021-03-31
1154 2021-04-09 10,100,969 -6,000 12.5136 80,720,181 2021-03-31
1155 2021-04-08 10,106,969 -300 12.5210 80,720,181 2021-03-31
1156 2021-04-07 10,107,269 -30 12.5214 80,720,181 2021-03-31
1157 2021-04-01 10,107,299 0 12.5214 80,720,181 2021-03-31
1158 2021-03-31 10,107,299 6,000 12.5214 80,720,181 2021-03-31
1159 2021-03-30 10,101,299 -12,000 12.5140 80,720,181 2021-02-28
1160 2021-03-29 10,113,299 0 12.5288 80,720,181 2021-02-28
1161 2021-03-26 10,113,299 0 12.5288 80,720,181 2021-02-28
1162 2021-03-25 10,113,299 -1 12.5288 80,720,181 2021-02-28
1163 2021-03-24 10,113,300 -16,549 12.5288 80,720,181 2021-02-28
1164 2021-03-23 10,129,849 -12,000 12.5493 80,720,181 2021-02-28
1165 2021-03-22 10,141,849 26,770 12.5642 80,720,181 2021-02-28
1166 2021-03-19 10,115,079 -17 12.5310 80,720,181 2021-02-28
1167 2021-03-18 10,115,096 -2,400 12.5311 80,720,181 2021-02-28
1168 2021-03-17 10,117,496 -39,240 12.5340 80,720,181 2021-02-28
1169 2021-03-16 10,156,736 23,997 12.5826 80,720,181 2021-02-28
1170 2021-03-15 10,132,739 0 12.5529 80,720,181 2021-02-28
1171 2021-03-12 10,132,739 -298 12.5529 80,720,181 2021-02-28
1172 2021-03-11 10,133,037 -6,090 12.5533 80,720,181 2021-02-28
1173 2021-03-10 10,139,127 59,940 12.5608 80,720,181 2021-02-28
1174 2021-03-09 10,079,187 0 12.4866 80,720,181 2021-02-28
1175 2021-03-08 10,079,187 0 12.4866 80,720,181 2021-02-28
1176 2021-03-05 10,079,187 -12 12.4866 80,720,181 2021-02-28
1177 2021-03-04 10,079,199 88 12.4866 80,720,181 2021-02-28
1178 2021-03-03 10,079,111 0 12.4865 80,720,181 2021-02-28
1179 2021-03-02 10,079,111 0 12.4865 80,720,181 2021-02-28
1180 2021-03-01 10,079,111 -66,000 12.4865 80,720,181 2021-02-28
1181 2021-02-26 10,145,111 -219 12.5682 80,720,181 2021-01-31
1182 2021-02-25 10,145,330 -607,260 12.5685 80,720,181 2021-01-31
1183 2021-02-24 10,752,590 -6,000 13.3208 80,720,181 2021-01-31
1184 2021-02-23 10,758,590 0 13.3283 80,720,181 2021-01-31
1185 2021-02-22 10,758,590 -4 13.3283 80,720,181 2021-01-31
1186 2021-02-19 10,758,594 -966 13.3283 80,720,181 2021-01-31
1187 2021-02-18 10,759,560 -900 13.3295 80,720,181 2021-01-31
1188 2021-02-17 10,760,460 6,000 13.3306 80,720,181 2021-01-31
1189 2021-02-16 10,754,460 -42,200 13.3231 80,720,181 2021-01-31
1190 2021-02-11 10,796,660 0 13.3754 80,720,181 2021-01-31
1191 2021-02-10 10,796,660 44,700 13.3754 80,720,181 2021-01-31
1192 2021-02-09 10,751,960 12,001 13.3200 80,720,181 2021-01-31
1193 2021-02-08 10,739,959 0 13.3052 80,720,181 2021-01-31
1194 2021-02-05 10,739,959 -150 13.3052 80,720,181 2021-01-31
1195 2021-02-04 10,740,109 0 13.3054 80,720,181 2021-01-31
1196 2021-02-03 10,740,109 -360 13.3054 80,720,181 2021-01-31
1197 2021-02-02 10,740,469 0 13.3058 80,720,181 2021-01-31
1198 2021-02-01 10,740,469 0 13.3058 80,720,181 2021-01-31
1199 2021-01-29 10,740,469 0 13.3058 80,720,181 2020-12-31
1200 2021-01-28 10,740,469 -3 13.3058 80,720,181 2020-12-31
1201 2021-01-27 10,740,472 0 13.3058 80,720,181 2020-12-31
1202 2021-01-26 10,740,472 -601 13.3058 80,720,181 2020-12-31
1203 2021-01-25 10,741,073 -147 13.3066 80,720,181 2020-12-31
1204 2021-01-22 10,741,220 5,880 13.3067 80,720,181 2020-12-31
1205 2021-01-21 10,735,340 -150 13.2994 80,720,181 2020-12-31
1206 2021-01-20 10,735,490 -17,700 13.2996 80,720,181 2020-12-31
1207 2021-01-19 10,753,190 -120 13.3216 80,720,181 2020-12-31
1208 2021-01-18 10,753,310 0 13.3217 80,720,181 2020-12-31
1209 2021-01-15 10,753,310 -750 13.3217 80,720,181 2020-12-31
1210 2021-01-14 10,754,060 -180 13.3226 80,720,181 2020-12-31
1211 2021-01-13 10,754,240 0 13.3229 80,720,181 2020-12-31
1212 2021-01-12 10,754,240 -3,600 13.3229 80,720,181 2020-12-31
1213 2021-01-11 10,757,840 -60,000 13.3273 80,720,181 2020-12-31
1214 2021-01-08 10,817,840 0 13.4017 80,720,181 2020-12-31
1215 2021-01-07 10,817,840 0 13.4017 80,720,181 2020-12-31
1216 2021-01-06 10,817,840 0 13.4017 80,720,181 2020-12-31
1217 2021-01-05 10,817,840 -60,067 13.4017 80,720,181 2020-12-31
1218 2021-01-04 10,877,907 -14 13.4761 80,720,181 2020-12-31
1219 2020-12-31 10,877,921 0 13.4761 80,720,181 2020-12-31
1220 2020-12-30 10,877,921 -8 13.4761 80,720,181 2020-11-30
1221 2020-12-29 10,877,929 0 13.4761 80,720,181 2020-11-30
1222 2020-12-28 10,877,929 138,000 13.4761 80,720,181 2020-11-30
1223 2020-12-24 10,739,929 0 13.3051 80,720,181 2020-11-30
1224 2020-12-23 10,739,929 0 13.3051 80,720,181 2020-11-30
1225 2020-12-22 10,739,929 0 13.3051 80,720,181 2020-11-30
1226 2020-12-21 10,739,929 600,000 13.3051 80,720,181 2020-11-30
1227 2020-12-18 10,139,929 -20 12.5618 80,720,181 2020-11-30
1228 2020-12-17 10,139,949 0 12.5619 80,720,181 2020-11-30
1229 2020-12-16 10,139,949 -18,000 12.5619 80,720,181 2020-11-30
1230 2020-12-15 10,157,949 -33 12.5842 80,720,181 2020-11-30
1231 2020-12-14 10,157,982 -2,880 12.5842 80,720,181 2020-11-30
1232 2020-12-11 10,160,862 -1,730 12.5878 80,720,181 2020-11-30
1233 2020-12-10 10,162,592 -90 12.5899 80,720,181 2020-11-30
1234 2020-12-09 10,162,682 -59,001 12.5900 80,720,181 2020-11-30
1235 2020-12-08 10,221,683 -318 12.6631 80,720,181 2020-11-30
1236 2020-12-07 10,222,001 0 12.6635 80,720,181 2020-11-30
1237 2020-12-04 10,222,001 -2,104 12.6635 80,720,181 2020-11-30
1238 2020-12-03 10,224,105 -6,000 12.6661 80,720,181 2020-11-30
1239 2020-12-02 10,230,105 -3 12.6735 80,720,181 2020-11-30
1240 2020-12-01 10,230,108 0 12.6735 80,720,181 2020-11-30
1241 2020-11-30 10,230,108 -60,000 12.6735 80,720,181 2020-11-30
1242 2020-11-27 10,290,108 0 12.7479 80,720,181 2020-10-31
1243 2020-11-26 10,290,108 -25,500 12.7479 80,720,181 2020-10-31
1244 2020-11-25 10,315,608 -85,218 12.7795 80,720,181 2020-10-31
1245 2020-11-24 10,400,826 0 12.8850 80,720,181 2020-10-31
1246 2020-11-23 10,400,826 0 12.8850 80,720,181 2020-10-31
1247 2020-11-20 10,400,826 -60,040 12.8850 80,720,181 2020-10-31
1248 2020-11-19 10,460,866 -61,804 12.9594 80,720,181 2020-10-31
1249 2020-11-18 10,522,670 -42,030 13.0360 80,720,181 2020-10-31
1250 2020-11-17 10,564,700 -60,000 13.0881 80,720,181 2020-10-31
1251 2020-11-16 10,624,700 -36,000 13.1624 80,720,181 2020-10-31
1252 2020-11-13 10,660,700 0 13.2070 80,720,181 2020-10-31
1253 2020-11-12 10,660,700 -36,000 13.2070 80,720,181 2020-10-31
1254 2020-11-11 10,696,700 0 13.2516 80,720,181 2020-10-31
1255 2020-11-10 10,696,700 -700,000 13.2516 80,720,181 2020-10-31
1256 2020-11-09 11,396,700 -5,700 14.1188 80,720,181 2020-10-31
1257 2020-11-06 11,402,400 -390 14.1258 80,720,181 2020-10-31
1258 2020-11-05 11,402,790 6,000 14.1263 80,720,181 2020-10-31
1259 2020-11-04 11,396,790 -4 14.1189 80,720,181 2020-10-31
1260 2020-11-03 11,396,794 -2,550 14.1189 80,720,181 2020-10-31
1261 2020-11-02 11,399,344 -120 14.1220 80,720,181 2020-10-31
1262 2020-10-30 11,399,464 0 14.1222 80,720,181 2020-09-30
1263 2020-10-29 11,399,464 0 14.1222 80,720,181 2020-09-30
1264 2020-10-28 11,399,464 12 14.1222 80,720,181 2020-09-30
1265 2020-10-27 11,399,452 0 14.1222 80,720,181 2020-09-30
1266 2020-10-23 11,399,452 -15 14.1222 80,720,181 2020-09-30
1267 2020-10-22 11,399,467 0 14.1222 80,720,181 2020-09-30
1268 2020-10-21 11,399,467 -120,000 14.1222 80,720,181 2020-09-30
1269 2020-10-20 11,519,467 0 14.2709 80,720,181 2020-09-30
1270 2020-10-19 11,519,467 -10,500 14.2709 80,720,181 2020-09-30
1271 2020-10-16 11,529,967 -84 14.2839 80,720,181 2020-09-30
1272 2020-10-15 11,530,051 4,800 14.2840 80,720,181 2020-09-30
1273 2020-10-14 11,525,251 -5,112 14.2780 80,720,181 2020-09-30
1274 2020-10-12 11,530,363 -61,102 14.2844 80,720,181 2020-09-30
1275 2020-10-09 11,591,465 -60 14.3601 80,720,181 2020-09-30
1276 2020-10-08 11,591,525 0 14.3601 80,720,181 2020-09-30
1277 2020-10-07 11,591,525 0 14.3601 80,720,181 2020-09-30
1278 2020-10-06 11,591,525 0 14.3601 80,720,181 2020-09-30
1279 2020-10-05 11,591,525 0 14.3601 80,720,181 2020-09-30
1280 2020-09-30 11,591,525 4,200 14.3601 80,720,181 2020-09-30
1281 2020-09-29 11,587,325 0 14.3549 80,720,181 2020-09-07
1282 2020-09-28 11,587,325 -66,000 14.3549 80,720,181 2020-09-07
1283 2020-09-25 11,653,325 -19,230 14.4367 80,720,181 2020-09-07
1284 2020-09-24 11,672,555 0 14.4605 80,720,181 2020-09-07
1285 2020-09-23 11,672,555 -1 14.4605 80,720,181 2020-09-07
1286 2020-09-22 11,672,556 -14 14.4605 80,720,181 2020-09-07
1287 2020-09-21 11,672,570 600 14.4605 80,720,181 2020-09-07
1288 2020-09-18 11,671,970 0 14.4598 80,720,181 2020-09-07
1289 2020-09-17 11,671,970 0 14.4598 80,720,181 2020-09-07
1290 2020-09-16 11,671,970 -4,578 14.4598 80,720,181 2020-09-07
1291 2020-09-15 11,676,548 0 14.4655 80,720,181 2020-09-07
1292 2020-09-14 11,676,548 -5 14.4655 80,720,181 2020-09-07
1293 2020-09-11 11,676,553 -1 14.4655 80,720,181 2020-09-07
1294 2020-09-10 11,676,554 0 14.4655 80,720,181 2020-09-07
1295 2020-09-09 11,676,554 -60 14.4655 80,720,181 2020-09-07
1296 2020-09-08 11,676,614 -222,822,005 14.4655 80,720,181 2020-09-07
1297 2020-09-07 234,498,619 -704,344 290.5080 80,720,181 2020-09-07
1298 2020-09-04 235,202,963 -18,000 14.5690 1,614,403,621 2020-08-31
1299 2020-09-03 235,220,963 -48,150 14.5701 1,614,403,621 2020-08-31
1300 2020-09-02 235,269,113 0 14.5731 1,614,403,621 2020-08-31
1301 2020-09-01 235,269,113 -1,290,000 14.5731 1,614,403,621 2020-08-31
1302 2020-08-31 236,559,113 12,000 14.6530 1,614,403,621 2020-08-31
1303 2020-08-28 236,547,113 0 14.6523 1,614,403,621 2020-07-31
1304 2020-08-27 236,547,113 881,600 14.6523 1,614,403,621 2020-07-31
1305 2020-08-26 235,665,513 11,850 14.5977 1,614,403,621 2020-07-31
1306 2020-08-25 235,653,663 -2,182,320 14.5969 1,614,403,621 2020-07-31
1307 2020-08-24 237,835,983 -216 14.7321 1,614,403,621 2020-07-31
1308 2020-08-21 237,836,199 0 14.7321 1,614,403,621 2020-07-31
1309 2020-08-20 237,836,199 0 14.7321 1,614,403,621 2020-07-31
1310 2020-08-19 237,836,199 -120,000 14.7321 1,614,403,621 2020-07-31
1311 2020-08-18 237,956,199 2,058,000 14.7396 1,614,403,621 2020-07-31
1312 2020-08-17 235,898,199 0 14.6121 1,614,403,621 2020-07-31
1313 2020-08-14 235,898,199 0 14.6121 1,614,403,621 2020-07-31
1314 2020-08-13 235,898,199 0 14.6121 1,614,403,621 2020-07-31
1315 2020-08-12 235,898,199 0 14.6121 1,614,403,621 2020-07-31
1316 2020-08-11 235,898,199 -6,000 14.6121 1,614,403,621 2020-07-31
1317 2020-08-10 235,904,199 0 14.6125 1,614,403,621 2020-07-31
1318 2020-08-07 235,904,199 13,906,400 14.6125 1,614,403,621 2020-07-31
1319 2020-08-06 221,997,799 10,800 13.7511 1,614,403,621 2020-07-31
1320 2020-08-05 221,986,999 -6,000 13.7504 1,614,403,621 2020-07-31
1321 2020-08-04 221,992,999 -12,000 13.7508 1,614,403,621 2020-07-31
1322 2020-08-03 222,004,999 0 13.7515 1,614,403,621 2020-07-31
1323 2020-07-31 222,004,999 -26,400 13.7515 1,614,403,621 2020-07-31
1324 2020-07-30 222,031,399 284,400 13.7532 1,614,403,621 2020-07-07
1325 2020-07-29 221,746,999 216,000 13.7355 1,614,403,621 2020-07-07
1326 2020-07-28 221,530,999 5,382,420 13.7222 1,614,403,621 2020-07-07
1327 2020-07-27 216,148,579 -6,000 13.3888 1,614,403,621 2020-07-07
1328 2020-07-24 216,154,579 -10,200 13.3891 1,614,403,621 2020-07-07
1329 2020-07-23 216,164,779 0 13.3898 1,614,403,621 2020-07-07
1330 2020-07-22 216,164,779 4,800 13.3898 1,614,403,621 2020-07-07
1331 2020-07-21 216,159,979 12,000 13.3895 1,614,403,621 2020-07-07
1332 2020-07-20 216,147,979 138,000 13.3887 1,614,403,621 2020-07-07
1333 2020-07-17 216,009,979 18,000 13.3802 1,614,403,621 2020-07-07
1334 2020-07-16 215,991,979 -36,000 13.3791 1,614,403,621 2020-07-07
1335 2020-07-15 216,027,979 0 13.3813 1,614,403,621 2020-07-07
1336 2020-07-14 216,027,979 155,940 13.3813 1,614,403,621 2020-07-07
1337 2020-07-13 215,872,039 1,014,000 13.3716 1,614,403,621 2020-07-07
1338 2020-07-10 214,858,039 1,092,000 13.3088 1,614,403,621 2020-07-07
1339 2020-07-09 213,766,039 27,532,993 13.2412 1,614,403,621 2020-07-07
1340 2020-07-08 186,233,046 388,840 11.5357 1,614,403,621 2020-07-07
1341 2020-07-07 185,844,206 42,000 11.5116 1,614,403,621 2020-07-07
1342 2020-07-06 185,802,206 -95,395 22.3529 831,221,677 2020-06-30
1343 2020-07-03 185,897,601 -19,784 22.3644 831,221,677 2020-06-30
1344 2020-07-02 185,917,385 -606,000 22.3668 831,221,677 2020-06-30
1345 2020-06-30 186,523,385 -159,840 22.4397 831,221,677 2020-06-30
1346 2020-06-29 186,683,225 65,022 22.4589 831,221,677 2020-05-31
1347 2020-06-26 186,618,203 -212,760 22.4511 831,221,677 2020-05-31
1348 2020-06-24 186,830,963 -204,000 22.4767 831,221,677 2020-05-31
1349 2020-06-23 187,034,963 -264,360 22.5012 831,221,677 2020-05-31
1350 2020-06-22 187,299,323 -24,000 22.5330 831,221,677 2020-05-31
1351 2020-06-19 187,323,323 47,628 22.5359 831,221,677 2020-05-31
1352 2020-06-18 187,275,695 -54,000 22.5302 831,221,677 2020-05-31
1353 2020-06-17 187,329,695 -147,000 22.5367 831,221,677 2020-05-31
1354 2020-06-16 187,476,695 -3,000 22.5544 831,221,677 2020-05-31
1355 2020-06-15 187,479,695 0 22.5547 831,221,677 2020-05-31
1356 2020-06-12 187,479,695 0 22.5547 831,221,677 2020-05-31
1357 2020-06-11 187,479,695 0 22.5547 831,221,677 2020-05-31
1358 2020-06-10 187,479,695 -66,000 22.5547 831,221,677 2020-05-31
1359 2020-06-09 187,545,695 -63,600 22.5627 831,221,677 2020-05-31
1360 2020-06-08 187,609,295 0 22.5703 831,221,677 2020-05-31
1361 2020-06-05 187,609,295 234,915 22.5703 831,221,677 2020-05-31
1362 2020-06-04 187,374,380 333,600 22.5420 831,221,677 2020-05-31
1363 2020-06-03 187,040,780 -125,450 22.5019 831,221,677 2020-05-31
1364 2020-06-02 187,166,230 0 22.5170 831,221,677 2020-05-31
1365 2020-06-01 187,166,230 -27,300 22.5170 831,221,677 2020-05-31
1366 2020-05-29 187,193,530 0 22.5203 831,221,677 2020-04-30
1367 2020-05-28 187,193,530 18,000 22.5203 831,221,677 2020-04-30
1368 2020-05-27 187,175,530 12,000 22.5181 831,221,677 2020-04-30
1369 2020-05-26 187,163,530 54,000 22.5167 831,221,677 2020-04-30
1370 2020-05-25 187,109,530 -227,102 22.5102 831,221,677 2020-04-30
1371 2020-05-22 187,336,632 0 22.5375 831,221,677 2020-04-30
1372 2020-05-21 187,336,632 0 22.5375 831,221,677 2020-04-30
1373 2020-05-20 187,336,632 0 22.5375 831,221,677 2020-04-30
1374 2020-05-19 187,336,632 -120,000 22.5375 831,221,677 2020-04-30
1375 2020-05-18 187,456,632 48,000 22.5519 831,221,677 2020-04-30
1376 2020-05-15 187,408,632 -84,000 22.5462 831,221,677 2020-04-30
1377 2020-05-14 187,492,632 12,000 22.5563 831,221,677 2020-04-30
1378 2020-05-13 187,480,632 60,000 22.5548 831,221,677 2020-04-30
1379 2020-05-12 187,420,632 12,000 22.5476 831,221,677 2020-04-30
1380 2020-05-11 187,408,632 -30,000 22.5462 831,221,677 2020-04-30
1381 2020-05-08 187,438,632 -120,000 22.5498 831,221,677 2020-04-30
1382 2020-05-07 187,558,632 0 22.5642 831,221,677 2020-04-30
1383 2020-05-06 187,558,632 0 22.5642 831,221,677 2020-04-30
1384 2020-05-05 187,558,632 -120 22.5642 831,221,677 2020-04-30
1385 2020-05-04 187,558,752 -6,000 22.5642 831,221,677 2020-04-30
1386 2020-04-29 187,564,752 0 22.5649 831,221,677 2020-03-31
1387 2020-04-28 187,564,752 0 22.5649 831,221,677 2020-03-31
1388 2020-04-27 187,564,752 0 22.5649 831,221,677 2020-03-31
1389 2020-04-24 187,564,752 480 22.5649 831,221,677 2020-03-31
1390 2020-04-23 187,564,272 0 22.5649 831,221,677 2020-03-31
1391 2020-04-22 187,564,272 -90,000 22.5649 831,221,677 2020-03-31
1392 2020-04-21 187,654,272 0 22.5757 831,221,677 2020-03-31
1393 2020-04-20 187,654,272 -120,000 22.5757 831,221,677 2020-03-31
1394 2020-04-17 187,774,272 0 22.5902 831,221,677 2020-03-31
1395 2020-04-16 187,774,272 0 22.5902 831,221,677 2020-03-31
1396 2020-04-15 187,774,272 -72,000 22.5902 831,221,677 2020-03-31
1397 2020-04-14 187,846,272 0 22.5988 831,221,677 2020-03-31
1398 2020-04-09 187,846,272 0 22.5988 831,221,677 2020-03-31
1399 2020-04-08 187,846,272 -18,044 22.5988 831,221,677 2020-03-31
1400 2020-04-07 187,864,316 0 22.6010 831,221,677 2020-03-31
1401 2020-04-06 187,864,316 0 22.6010 831,221,677 2020-03-31
1402 2020-04-03 187,864,316 144,000 22.6010 831,221,677 2020-03-31
1403 2020-04-02 187,720,316 10,800 22.5837 831,221,677 2020-03-31
1404 2020-04-01 187,709,516 0 22.5824 831,221,677 2020-03-31
1405 2020-03-31 187,709,516 0 22.5824 831,221,677 2020-03-31
1406 2020-03-30 187,709,516 0 22.5824 831,221,677 2020-02-29
1407 2020-03-27 187,709,516 0 22.5824 831,221,677 2020-02-29
1408 2020-03-26 187,709,516 -42,000 22.5824 831,221,677 2020-02-29
1409 2020-03-25 187,751,516 -102,090 22.5874 831,221,677 2020-02-29
1410 2020-03-24 187,853,606 72,000 22.5997 831,221,677 2020-02-29
1411 2020-03-23 187,781,606 -3,600 22.5910 831,221,677 2020-02-29
1412 2020-03-20 187,785,206 -60,000 22.5915 831,221,677 2020-02-29
1413 2020-03-19 187,845,206 0 22.5987 831,221,677 2020-02-29
1414 2020-03-18 187,845,206 192,000 22.5987 831,221,677 2020-02-29
1415 2020-03-17 187,653,206 -983,850 22.5756 831,221,677 2020-02-29
1416 2020-03-16 188,637,056 -60 22.6940 831,221,677 2020-02-29
1417 2020-03-13 188,637,116 6,000 22.6940 831,221,677 2020-02-29
1418 2020-03-12 188,631,116 -6,000 22.6932 831,221,677 2020-02-29
1419 2020-03-11 188,637,116 0 22.6940 831,221,677 2020-02-29
1420 2020-03-10 188,637,116 0 22.6940 831,221,677 2020-02-29
1421 2020-03-09 188,637,116 0 22.6940 831,221,677 2020-02-29
1422 2020-03-06 188,637,116 0 22.6940 831,221,677 2020-02-29
1423 2020-03-05 188,637,116 -750,000 22.6940 831,221,677 2020-02-29
1424 2020-03-04 189,387,116 0 22.7842 831,221,677 2020-02-29
1425 2020-03-03 189,387,116 120,000 22.7842 831,221,677 2020-02-29
1426 2020-03-02 189,267,116 0 22.7698 831,221,677 2020-02-29
1427 2020-02-28 189,267,116 -432,000 22.7698 831,221,677 2020-01-31
1428 2020-02-27 189,699,116 300 22.8217 831,221,677 2020-01-31
1429 2020-02-26 189,698,816 0 22.8217 831,221,677 2020-01-31
1430 2020-02-25 189,698,816 0 22.8217 831,221,677 2020-01-31
1431 2020-02-24 189,698,816 120,000 22.8217 831,221,677 2020-01-31
1432 2020-02-21 189,578,816 120,030 22.8073 831,221,677 2020-01-31
1433 2020-02-20 189,458,786 0 22.7928 831,221,677 2020-01-31
1434 2020-02-19 189,458,786 168,000 22.7928 831,221,677 2020-01-31
1435 2020-02-18 189,290,786 -2,400 22.7726 831,221,677 2020-01-31
1436 2020-02-17 189,293,186 0 22.7729 831,221,677 2020-01-31
1437 2020-02-14 189,293,186 -60,120 22.7729 831,221,677 2020-01-31
1438 2020-02-13 189,353,306 0 22.7801 831,221,677 2020-01-31
1439 2020-02-12 189,353,306 0 22.7801 831,221,677 2020-01-31
1440 2020-02-11 189,353,306 2,400 22.7801 831,221,677 2020-01-31
1441 2020-02-10 189,350,906 -3,600 22.7798 831,221,677 2020-01-31
1442 2020-02-07 189,354,506 0 22.7803 831,221,677 2020-01-31
1443 2020-02-06 189,354,506 0 22.7803 831,221,677 2020-01-31
1444 2020-02-05 189,354,506 0 22.7803 831,221,677 2020-01-31
1445 2020-02-04 189,354,506 -6,396 22.7803 831,221,677 2020-01-31
1446 2020-02-03 189,360,902 0 22.7810 831,221,677 2020-01-31
1447 2020-01-31 189,360,902 0 22.7810 831,221,677 2020-01-31
1448 2020-01-30 189,360,902 0 22.7810 831,221,677 2019-12-31
1449 2020-01-29 189,360,902 -22,500 22.7810 831,221,677 2019-12-31
1450 2020-01-24 189,383,402 0 22.7837 831,221,677 2019-12-31
1451 2020-01-23 189,383,402 0 22.7837 831,221,677 2019-12-31
1452 2020-01-22 189,383,402 0 22.7837 831,221,677 2019-12-31
1453 2020-01-21 189,383,402 0 22.7837 831,221,677 2019-12-31
1454 2020-01-20 189,383,402 0 22.7837 831,221,677 2019-12-31
1455 2020-01-17 189,383,402 -851,970 22.7837 831,221,677 2019-12-31
1456 2020-01-16 190,235,372 -108,000 22.8862 831,221,677 2019-12-31
1457 2020-01-15 190,343,372 0 22.8992 831,221,677 2019-12-31
1458 2020-01-14 190,343,372 0 22.8992 831,221,677 2019-12-31
1459 2020-01-13 190,343,372 -96,000 22.8992 831,221,677 2019-12-31
1460 2020-01-10 190,439,372 0 22.9108 831,221,677 2019-12-31
1461 2020-01-09 190,439,372 -1,222,390 22.9108 831,221,677 2019-12-31
1462 2020-01-08 191,661,762 0 23.0578 831,221,677 2019-12-31
1463 2020-01-07 191,661,762 -2,927,326 23.0578 831,221,677 2019-12-31
1464 2020-01-06 194,589,088 -66,000 23.4100 831,221,677 2019-12-31
1465 2020-01-03 194,655,088 -12,000 23.4180 831,221,677 2019-12-31
1466 2020-01-02 194,667,088 72,000 23.4194 831,221,677 2019-12-31
1467 2019-12-31 194,595,088 0 23.4107 831,221,677 2019-12-31
1468 2019-12-30 194,595,088 5,933,040 23.4107 831,221,677 2019-11-30
1469 2019-12-27 188,662,048 0 22.6970 831,221,677 2019-11-30
1470 2019-12-24 188,662,048 0 22.6970 831,221,677 2019-11-30
1471 2019-12-23 188,662,048 0 22.6970 831,221,677 2019-11-30
1472 2019-12-20 188,662,048 0 22.6970 831,221,677 2019-11-30
1473 2019-12-19 188,662,048 36,000 22.6970 831,221,677 2019-11-30
1474 2019-12-18 188,626,048 -720 22.6926 831,221,677 2019-11-30
1475 2019-12-17 188,626,768 908 22.6927 831,221,677 2019-11-30
1476 2019-12-16 188,625,860 30 22.6926 831,221,677 2019-11-30
1477 2019-12-13 188,625,830 -516,000 22.6926 831,221,677 2019-11-30
1478 2019-12-12 189,141,830 6,000 22.7547 831,221,677 2019-11-30
1479 2019-12-11 189,135,830 168,000 22.7540 831,221,677 2019-11-30
1480 2019-12-10 188,967,830 -84,000 22.7337 831,221,677 2019-11-30
1481 2019-12-09 189,051,830 -15,600 22.7439 831,221,677 2019-11-30
1482 2019-12-06 189,067,430 0 22.7457 831,221,677 2019-11-30
1483 2019-12-05 189,067,430 11,880 22.7457 831,221,677 2019-11-30
1484 2019-12-04 189,055,550 6,000 22.7443 831,221,677 2019-11-30
1485 2019-12-03 189,049,550 -30,000 22.7436 831,221,677 2019-11-30
1486 2019-12-02 189,079,550 0 22.7472 831,221,677 2019-11-30
1487 2019-11-29 189,079,550 270,000 22.7472 831,221,677 2019-10-31
1488 2019-11-28 188,809,550 -39,001 22.7147 831,221,677 2019-10-31
1489 2019-11-27 188,848,551 600 22.7194 831,221,677 2019-10-31
1490 2019-11-26 188,847,951 0 22.7193 831,221,677 2019-10-31
1491 2019-11-25 188,847,951 -40,800 22.7193 831,221,677 2019-10-31
1492 2019-11-22 188,888,751 60 22.7242 831,221,677 2019-10-31
1493 2019-11-21 188,888,691 0 22.7242 831,221,677 2019-10-31
1494 2019-11-20 188,888,691 0 22.7242 831,221,677 2019-10-31
1495 2019-11-19 188,888,691 -102,000 22.7242 831,221,677 2019-10-31
1496 2019-11-18 188,990,691 0 22.7365 831,221,677 2019-10-31
1497 2019-11-15 188,990,691 0 22.7365 831,221,677 2019-10-31
1498 2019-11-14 188,990,691 0 22.7365 831,221,677 2019-10-31
1499 2019-11-13 188,990,691 0 22.7365 831,221,677 2019-10-31
1500 2019-11-12 188,990,691 0 22.7365 831,221,677 2019-10-31
1501 2019-11-11 188,990,691 60,000 22.7365 831,221,677 2019-10-31
1502 2019-11-08 188,930,691 -14 22.7293 831,221,677 2019-10-31
1503 2019-11-07 188,930,705 -2,400 22.7293 831,221,677 2019-10-31
1504 2019-11-06 188,933,105 -150 22.7296 831,221,677 2019-10-31
1505 2019-11-05 188,933,255 -126,000 22.7296 831,221,677 2019-10-31
1506 2019-11-04 189,059,255 -400 22.7447 831,221,677 2019-10-31
1507 2019-11-01 189,059,655 0 22.7448 831,221,677 2019-10-31
1508 2019-10-31 189,059,655 84,000 22.7448 831,221,677 2019-10-31
1509 2019-10-30 188,975,655 0 22.7347 831,221,677 2019-09-30
1510 2019-10-29 188,975,655 0 22.7347 831,221,677 2019-09-30
1511 2019-10-28 188,975,655 -120 22.7347 831,221,677 2019-09-30
1512 2019-10-25 188,975,775 -3,000 22.7347 831,221,677 2019-09-30
1513 2019-10-24 188,978,775 -6,000 22.7351 831,221,677 2019-09-30
1514 2019-10-23 188,984,775 0 22.7358 831,221,677 2019-09-30
1515 2019-10-22 188,984,775 0 22.7358 831,221,677 2019-09-30
1516 2019-10-21 188,984,775 0 22.7358 831,221,677 2019-09-30
1517 2019-10-18 188,984,775 0 22.7358 831,221,677 2019-09-30
1518 2019-10-17 188,984,775 0 22.7358 831,221,677 2019-09-30
1519 2019-10-16 188,984,775 0 22.7358 831,221,677 2019-09-30
1520 2019-10-15 188,984,775 -17,400 22.7358 831,221,677 2019-09-30
1521 2019-10-14 189,002,175 -162,000 22.7379 831,221,677 2019-09-30
1522 2019-10-11 189,164,175 0 22.7574 831,221,677 2019-09-30
1523 2019-10-10 189,164,175 0 22.7574 831,221,677 2019-09-30
1524 2019-10-09 189,164,175 0 22.7574 831,221,677 2019-09-30
1525 2019-10-08 189,164,175 11,970 22.7574 831,221,677 2019-09-30
1526 2019-10-04 189,152,205 0 22.7559 831,221,677 2019-09-30
1527 2019-10-03 189,152,205 -180,000 22.7559 831,221,677 2019-09-30
1528 2019-10-02 189,332,205 -36,960 22.7776 831,221,677 2019-09-30
1529 2019-09-30 189,369,165 360 22.7820 831,221,677 2019-09-30
1530 2019-09-27 189,368,805 842 22.7820 831,221,677 2019-08-31
1531 2019-09-26 189,367,963 0 22.7819 831,221,677 2019-08-31
1532 2019-09-25 189,367,963 -90 22.7819 831,221,677 2019-08-31
1533 2019-09-24 189,368,053 54,000 22.7819 831,221,677 2019-08-31
1534 2019-09-23 189,314,053 -150 22.7754 831,221,677 2019-08-31
1535 2019-09-20 189,314,203 0 22.7754 831,221,677 2019-08-31
1536 2019-09-19 189,314,203 -180 22.7754 831,221,677 2019-08-31
1537 2019-09-18 189,314,383 0 22.7754 831,221,677 2019-08-31
1538 2019-09-17 189,314,383 108,000 22.7754 831,221,677 2019-08-31
1539 2019-09-16 189,206,383 -360 22.7624 831,221,677 2019-08-31
1540 2019-09-13 189,206,743 72,000 22.7625 831,221,677 2019-08-31
1541 2019-09-12 189,134,743 -300 22.7538 831,221,677 2019-08-31
1542 2019-09-11 189,135,043 0 22.7539 831,221,677 2019-08-31
1543 2019-09-10 189,135,043 -1,200 22.7539 831,221,677 2019-08-31
1544 2019-09-09 189,136,243 0 22.7540 831,221,677 2019-08-31
1545 2019-09-06 189,136,243 0 22.7540 831,221,677 2019-08-31
1546 2019-09-05 189,136,243 -600 22.7540 831,221,677 2019-08-31
1547 2019-09-04 189,136,843 -1,080 22.7541 831,221,677 2019-08-31
1548 2019-09-03 189,137,923 -24 22.7542 831,221,677 2019-08-31
1549 2019-09-02 189,137,947 -2,040 22.7542 831,221,677 2019-08-31
1550 2019-08-30 189,139,987 112,740 22.7545 831,221,677 2019-07-31
1551 2019-08-29 189,027,247 0 22.7409 831,221,677 2019-07-31
1552 2019-08-28 189,027,247 0 22.7409 831,221,677 2019-07-31
1553 2019-08-27 189,027,247 0 22.7409 831,221,677 2019-07-31
1554 2019-08-26 189,027,247 0 22.7409 831,221,677 2019-07-31
1555 2019-08-23 189,027,247 0 22.7409 831,221,677 2019-07-31
1556 2019-08-22 189,027,247 0 22.7409 831,221,677 2019-07-31
1557 2019-08-21 189,027,247 0 22.7409 831,221,677 2019-07-31
1558 2019-08-20 189,027,247 0 22.7409 831,221,677 2019-07-31
1559 2019-08-19 189,027,247 0 22.7409 831,221,677 2019-07-31
1560 2019-08-16 189,027,247 -2,790 22.7409 831,221,677 2019-07-31
1561 2019-08-15 189,030,037 0 22.7412 831,221,677 2019-07-31
1562 2019-08-14 189,030,037 0 22.7412 831,221,677 2019-07-31
1563 2019-08-13 189,030,037 -2,880 22.7412 831,221,677 2019-07-31
1564 2019-08-12 189,032,917 0 22.7416 831,221,677 2019-07-31
1565 2019-08-09 189,032,917 0 22.7416 831,221,677 2019-07-31
1566 2019-08-08 189,032,917 -84,000 22.7416 831,221,677 2019-07-31
1567 2019-08-07 189,116,917 -240 22.7517 831,221,677 2019-07-31
1568 2019-08-06 189,117,157 0 22.7517 831,221,677 2019-07-31
1569 2019-08-05 189,117,157 0 22.7517 831,221,677 2019-07-31
1570 2019-08-02 189,117,157 0 22.7517 831,221,677 2019-07-31
1571 2019-08-01 189,117,157 0 22.7517 831,221,677 2019-07-31
1572 2019-07-31 189,117,157 -49,200 22.7517 831,221,677 2019-07-31
1573 2019-07-30 189,166,357 0 22.7576 831,221,677 2019-06-30
1574 2019-07-29 189,166,357 60,000 22.7576 831,221,677 2019-06-30
1575 2019-07-26 189,106,357 12,000 22.7504 831,221,677 2019-06-30
1576 2019-07-25 189,094,357 0 22.7490 831,221,677 2019-06-30
1577 2019-07-24 189,094,357 0 22.7490 831,221,677 2019-06-30
1578 2019-07-23 189,094,357 0 22.7490 831,221,677 2019-06-30
1579 2019-07-22 189,094,357 0 22.7490 831,221,677 2019-06-30
1580 2019-07-19 189,094,357 0 22.7490 831,221,677 2019-06-30
1581 2019-07-18 189,094,357 -120 22.7490 831,221,677 2019-06-30
1582 2019-07-17 189,094,477 -33,000 22.7490 831,221,677 2019-06-30
1583 2019-07-16 189,127,477 0 22.7530 831,221,677 2019-06-30
1584 2019-07-15 189,127,477 0 22.7530 831,221,677 2019-06-30
1585 2019-07-12 189,127,477 -12,384 22.7530 831,221,677 2019-06-30
1586 2019-07-11 189,139,861 147,000 22.7544 831,221,677 2019-06-30
1587 2019-07-10 188,992,861 0 22.7368 831,221,677 2019-06-30
1588 2019-07-09 188,992,861 360,000 22.7368 831,221,677 2019-06-30
1589 2019-07-08 188,632,861 180,000 22.6934 831,221,677 2019-06-30
1590 2019-07-05 188,452,861 0 22.6718 831,221,677 2019-06-30
1591 2019-07-04 188,452,861 0 22.6718 831,221,677 2019-06-30
1592 2019-07-03 188,452,861 638,880 22.6718 831,221,677 2019-06-30
1593 2019-07-02 187,813,981 1,614,000 22.5949 831,221,677 2019-06-30
1594 2019-06-28 186,199,981 0 22.4008 831,221,677 2019-05-31
1595 2019-06-27 186,199,981 0 22.4008 831,221,677 2019-05-31
1596 2019-06-26 186,199,981 120,600 22.4008 831,221,677 2019-05-31
1597 2019-06-25 186,079,381 -2,448 22.3863 831,221,677 2019-05-31
1598 2019-06-24 186,081,829 510,409 22.3865 831,221,677 2019-05-31
1599 2019-06-21 185,571,420 216,000 22.3251 831,221,677 2019-05-31
1600 2019-06-20 185,355,420 -150,000 22.2992 831,221,677 2019-05-31
1601 2019-06-19 185,505,420 0 22.3172 831,221,677 2019-05-31
1602 2019-06-18 185,505,420 5,988 22.3172 831,221,677 2019-05-31
1603 2019-06-17 185,499,432 0 22.3165 831,221,677 2019-05-31
1604 2019-06-14 185,499,432 180,000 22.3165 831,221,677 2019-05-31
1605 2019-06-13 185,319,432 115,840 22.2948 831,221,677 2019-05-31
1606 2019-06-12 185,203,592 467,760 22.2809 831,221,677 2019-05-31
1607 2019-06-11 184,735,832 -6,000 22.2246 831,221,677 2019-05-31
1608 2019-06-10 184,741,832 278,880 22.2253 831,221,677 2019-05-31
1609 2019-06-06 184,462,952 1,259,040 22.1918 831,221,677 2019-05-31
1610 2019-06-05 183,203,912 -2,268,000 22.0403 831,221,677 2019-05-31
1611 2019-06-04 185,471,912 54,000 22.3132 831,221,677 2019-05-31
1612 2019-06-03 185,417,912 42,000 22.3067 831,221,677 2019-05-31
1613 2019-05-31 185,375,912 0 22.3016 831,221,677 2019-05-31
1614 2019-05-30 185,375,912 0 22.3016 831,221,677 2019-04-30
1615 2019-05-29 185,375,912 18,000 22.3016 831,221,677 2019-04-30
1616 2019-05-28 185,357,912 0 22.2995 831,221,677 2019-04-30
1617 2019-05-27 185,357,912 30,000 22.2995 831,221,677 2019-04-30
1618 2019-05-24 185,327,912 24,000 22.2958 831,221,677 2019-04-30
1619 2019-05-23 185,303,912 0 22.2930 831,221,677 2019-04-30
1620 2019-05-22 185,303,912 0 22.2930 831,221,677 2019-04-30
1621 2019-05-21 185,303,912 152 22.2930 831,221,677 2019-04-30
1622 2019-05-20 185,303,760 -30 22.2929 831,221,677 2019-04-30
1623 2019-05-17 185,303,790 -24,000 22.2929 831,221,677 2019-04-30
1624 2019-05-16 185,327,790 0 22.2958 831,221,677 2019-04-30
1625 2019-05-15 185,327,790 -240 22.2958 831,221,677 2019-04-30
1626 2019-05-14 185,328,030 0 22.2959 831,221,677 2019-04-30
1627 2019-05-10 185,328,030 0 22.2959 831,221,677 2019-04-30
1628 2019-05-09 185,328,030 0 22.2959 831,221,677 2019-04-30
1629 2019-05-08 185,328,030 210,400 22.2959 831,221,677 2019-04-30
1630 2019-05-07 185,117,630 0 22.2705 831,221,677 2019-04-30
1631 2019-05-06 185,117,630 0 22.2705 831,221,677 2019-04-30
1632 2019-05-03 185,117,630 -12,000 22.2705 831,221,677 2019-04-30
1633 2019-05-02 185,129,630 -84,000 22.2720 831,221,677 2019-04-30
1634 2019-04-30 185,213,630 -18,000 22.2821 831,221,677 2019-04-30
1635 2019-04-29 185,231,630 132,000 22.2843 831,221,677 2019-03-31
1636 2019-04-26 185,099,630 -72 22.2684 831,221,677 2019-03-31
1637 2019-04-25 185,099,702 6,000 22.2684 831,221,677 2019-03-31
1638 2019-04-24 185,093,702 -46,920 22.2677 831,221,677 2019-03-31
1639 2019-04-23 185,140,622 -11,400 22.2733 831,221,677 2019-03-31
1640 2019-04-18 185,152,022 145,200 22.2747 831,221,677 2019-03-31
1641 2019-04-17 185,006,822 0 22.2572 831,221,677 2019-03-31
1642 2019-04-16 185,006,822 18,000 22.2572 831,221,677 2019-03-31
1643 2019-04-15 184,988,822 42,000 22.2551 831,221,677 2019-03-31
1644 2019-04-12 184,946,822 0 22.2500 831,221,677 2019-03-31
1645 2019-04-11 184,946,822 -72 22.2500 831,221,677 2019-03-31
1646 2019-04-10 184,946,894 -198,000 22.2500 831,221,677 2019-03-31
1647 2019-04-09 185,144,894 30,000 22.2738 831,221,677 2019-03-31
1648 2019-04-08 185,114,894 0 22.2702 831,221,677 2019-03-31
1649 2019-04-04 185,114,894 0 22.2702 831,221,677 2019-03-31
1650 2019-04-03 185,114,894 -60,000 22.2702 831,221,677 2019-03-31
1651 2019-04-02 185,174,894 0 22.2774 831,221,677 2019-03-31
1652 2019-04-01 185,174,894 0 22.2774 831,221,677 2019-03-31
1653 2019-03-29 185,174,894 0 22.2774 831,221,677 2019-02-28
1654 2019-03-28 185,174,894 0 22.2774 831,221,677 2019-02-28
1655 2019-03-27 185,174,894 6,000 22.2774 831,221,677 2019-02-28
1656 2019-03-26 185,168,894 6,000 22.2767 831,221,677 2019-02-28
1657 2019-03-25 185,162,894 0 22.2760 831,221,677 2019-02-28
1658 2019-03-22 185,162,894 0 22.2760 831,221,677 2019-02-28
1659 2019-03-21 185,162,894 0 22.2760 831,221,677 2019-02-28
1660 2019-03-20 185,162,894 -6,000 22.2760 831,221,677 2019-02-28
1661 2019-03-19 185,168,894 0 22.2767 831,221,677 2019-02-28
1662 2019-03-18 185,168,894 -24,000 22.2767 831,221,677 2019-02-28
1663 2019-03-15 185,192,894 0 22.2796 831,221,677 2019-02-28
1664 2019-03-14 185,192,894 -48,000 22.2796 831,221,677 2019-02-28
1665 2019-03-13 185,240,894 0 22.2854 831,221,677 2019-02-28
1666 2019-03-12 185,240,894 0 22.2854 831,221,677 2019-02-28
1667 2019-03-11 185,240,894 -186,000 22.2854 831,221,677 2019-02-28
1668 2019-03-08 185,426,894 167,968 22.3078 831,221,677 2019-02-28
1669 2019-03-07 185,258,926 18,000 22.2875 831,221,677 2019-02-28
1670 2019-03-06 185,240,926 -29,784 22.2854 831,221,677 2019-02-28
1671 2019-03-05 185,270,710 18,000 22.2890 831,221,677 2019-02-28
1672 2019-03-04 185,252,710 0 22.2868 831,221,677 2019-02-28
1673 2019-03-01 185,252,710 102,000 22.2868 831,221,677 2019-02-28
1674 2019-02-28 185,150,710 168,000 22.2745 831,221,677 2019-02-28
1675 2019-02-27 184,982,710 33,600 22.2543 831,221,677 2019-01-31
1676 2019-02-26 184,949,110 0 22.2503 831,221,677 2019-01-31
1677 2019-02-25 184,949,110 -240 22.2503 831,221,677 2019-01-31
1678 2019-02-22 184,949,350 287,880 22.2503 831,221,677 2019-01-31
1679 2019-02-21 184,661,470 6,000 22.2157 831,221,677 2019-01-31
1680 2019-02-20 184,655,470 0 22.2149 831,221,677 2019-01-31
1681 2019-02-19 184,655,470 0 22.2149 831,221,677 2019-01-31
1682 2019-02-18 184,655,470 145,200 22.2149 831,221,677 2019-01-31
1683 2019-02-15 184,510,270 672,000 22.1975 831,221,677 2019-01-31
1684 2019-02-14 183,838,270 119,760 22.1166 831,221,677 2019-01-31
1685 2019-02-13 183,718,510 -12,000 22.1022 831,221,677 2019-01-31
1686 2019-02-12 183,730,510 250 22.1037 831,221,677 2019-01-31
1687 2019-02-11 183,730,260 -126,000 22.1036 831,221,677 2019-01-31
1688 2019-02-08 183,856,260 -96,000 22.1188 831,221,677 2019-01-31
1689 2019-02-04 183,952,260 0 22.1303 831,221,677 2019-01-31
1690 2019-02-01 183,952,260 -51,478 22.1303 831,221,677 2019-01-31
1691 2019-01-31 184,003,738 -6,000 22.1365 831,221,677 2019-01-31
1692 2019-01-30 184,009,738 -148,288 22.1373 831,221,677 2018-12-31
1693 2019-01-29 184,158,026 -163,350 22.1551 831,221,677 2018-12-31
1694 2019-01-28 184,321,376 6,000 22.1748 831,221,677 2018-12-31
1695 2019-01-25 184,315,376 30 22.1740 831,221,677 2018-12-31
1696 2019-01-24 184,315,346 2,400 22.1740 831,221,677 2018-12-31
1697 2019-01-23 184,312,946 1,172,370 22.1737 831,221,677 2018-12-31
1698 2019-01-22 183,140,576 -67,919 22.0327 831,221,677 2018-12-31
1699 2019-01-21 183,208,495 -210,000 22.0409 831,221,677 2018-12-31
1700 2019-01-18 183,418,495 90,000 22.0661 831,221,677 2018-12-31
1701 2019-01-17 183,328,495 42,000 22.0553 831,221,677 2018-12-31
1702 2019-01-16 183,286,495 -58,800 22.0503 831,221,677 2018-12-31
1703 2019-01-15 183,345,295 1,830,000 22.0573 831,221,677 2018-12-31
1704 2019-01-14 181,515,295 294,000 21.8372 831,221,677 2018-12-31
1705 2019-01-11 181,221,295 0 21.8018 831,221,677 2018-12-31
1706 2019-01-10 181,221,295 0 21.8018 831,221,677 2018-12-31
1707 2019-01-09 181,221,295 -83,850 21.8018 831,221,677 2018-12-31
1708 2019-01-08 181,305,145 0 21.8119 831,221,677 2018-12-31
1709 2019-01-07 181,305,145 -108,000 21.8119 831,221,677 2018-12-31
1710 2019-01-04 181,413,145 -60,000 21.8249 831,221,677 2018-12-31
1711 2019-01-03 181,473,145 -6,000 21.8321 831,221,677 2018-12-31
1712 2019-01-02 181,479,145 -120 21.8328 831,221,677 2018-12-31
1713 2018-12-31 181,479,265 0 21.8328 831,221,677 2018-12-31
1714 2018-12-28 181,479,265 300,000 21.8328 831,221,677 2018-11-30
1715 2018-12-27 181,179,265 -138,000 21.7967 831,221,677 2018-11-30
1716 2018-12-24 181,317,265 0 21.8133 831,221,677 2018-11-30
1717 2018-12-21 181,317,265 0 21.8133 831,221,677 2018-11-30
1718 2018-12-20 181,317,265 0 21.8133 831,221,677 2018-11-30
1719 2018-12-19 181,317,265 48,000 21.8133 831,221,677 2018-11-30
1720 2018-12-18 181,269,265 148,920 21.8076 831,221,677 2018-11-30
1721 2018-12-17 181,120,345 0 21.7897 831,221,677 2018-11-30
1722 2018-12-14 181,120,345 46,800 21.7897 831,221,677 2018-11-30
1723 2018-12-13 181,073,545 0 21.7840 831,221,677 2018-11-30
1724 2018-12-12 181,073,545 0 21.7840 831,221,677 2018-11-30
1725 2018-12-11 181,073,545 -60,014 21.7840 831,221,677 2018-11-30
1726 2018-12-10 181,133,559 -72,000 21.7912 831,221,677 2018-11-30
1727 2018-12-07 181,205,559 115,950 21.7999 831,221,677 2018-11-30
1728 2018-12-06 181,089,609 102,030 21.7860 831,221,677 2018-11-30
1729 2018-12-05 180,987,579 -798,000 21.7737 831,221,677 2018-11-30
1730 2018-12-04 181,785,579 1,110,000 21.8697 831,221,677 2018-11-30
1731 2018-12-03 180,675,579 -41,417 21.7361 831,221,677 2018-11-30
1732 2018-11-30 180,716,996 0 21.7411 831,221,677 2018-11-30
1733 2018-11-29 180,716,996 -18,000 21.7411 831,221,677 2018-10-31
1734 2018-11-28 180,734,996 0 21.7433 831,221,677 2018-10-31
1735 2018-11-27 180,734,996 0 21.7433 831,221,677 2018-10-31
1736 2018-11-26 180,734,996 138,000 21.7433 831,221,677 2018-10-31
1737 2018-11-23 180,596,996 0 21.7267 831,221,677 2018-10-31
1738 2018-11-22 180,596,996 480 21.7267 831,221,677 2018-10-31
1739 2018-11-21 180,596,516 0 21.7266 831,221,677 2018-10-31
1740 2018-11-20 180,596,516 -47,955 21.7266 831,221,677 2018-10-31
1741 2018-11-19 180,644,471 0 21.7324 831,221,677 2018-10-31
1742 2018-11-16 180,644,471 -1,200 21.7324 831,221,677 2018-10-31
1743 2018-11-15 180,645,671 -60 21.7326 831,221,677 2018-10-31
1744 2018-11-14 180,645,731 0 21.7326 831,221,677 2018-10-31
1745 2018-11-13 180,645,731 0 21.7326 831,221,677 2018-10-31
1746 2018-11-12 180,645,731 -8,964 21.7326 831,221,677 2018-10-31
1747 2018-11-09 180,654,695 -66,000 21.7336 831,221,677 2018-10-31
1748 2018-11-08 180,720,695 0 21.7416 831,221,677 2018-10-31
1749 2018-11-07 180,720,695 0 21.7416 831,221,677 2018-10-31
1750 2018-11-06 180,720,695 -120 21.7416 831,221,677 2018-10-31
1751 2018-11-05 180,720,815 0 21.7416 831,221,677 2018-10-31
1752 2018-11-02 180,720,815 0 21.7416 831,221,677 2018-10-31
1753 2018-11-01 180,720,815 0 21.7416 831,221,677 2018-10-31
1754 2018-10-31 180,720,815 0 21.7416 831,221,677 2018-10-31
1755 2018-10-30 180,720,815 0 21.7416 831,221,677 2018-09-30
1756 2018-10-29 180,720,815 30,000 21.7416 831,221,677 2018-09-30
1757 2018-10-26 180,690,815 0 21.7380 831,221,677 2018-09-30
1758 2018-10-25 180,690,815 -360 21.7380 831,221,677 2018-09-30
1759 2018-10-24 180,691,175 0 21.7380 831,221,677 2018-09-30
1760 2018-10-23 180,691,175 0 21.7380 831,221,677 2018-09-30
1761 2018-10-22 180,691,175 0 21.7380 831,221,677 2018-09-30
1762 2018-10-19 180,691,175 34,362 21.7380 831,221,677 2018-09-30
1763 2018-10-18 180,656,813 -12 21.7339 831,221,677 2018-09-30
1764 2018-10-16 180,656,825 260,400 21.7339 831,221,677 2018-09-30
1765 2018-10-15 180,396,425 -29,568 21.7026 831,221,677 2018-09-30
1766 2018-10-12 180,425,993 252,000 21.7061 831,221,677 2018-09-30
1767 2018-10-11 180,173,993 0 21.6758 831,221,677 2018-09-30
1768 2018-10-10 180,173,993 -420 21.6758 831,221,677 2018-09-30
1769 2018-10-09 180,174,413 0 21.6759 831,221,677 2018-09-30
1770 2018-10-08 180,174,413 0 21.6759 831,221,677 2018-09-30
1771 2018-10-05 180,174,413 90 21.6759 831,221,677 2018-09-30
1772 2018-10-04 180,174,323 0 21.6758 831,221,677 2018-09-30
1773 2018-10-03 180,174,323 -44 21.6758 831,221,677 2018-09-30
1774 2018-10-02 180,174,367 198,000 21.6759 831,221,677 2018-09-30
1775 2018-09-28 179,976,367 456,000 21.6520 831,221,677 2018-08-31
1776 2018-09-27 179,520,367 53,850 21.5972 831,221,677 2018-08-31
1777 2018-09-26 179,466,517 198,000 21.5907 831,221,677 2018-08-31
1778 2018-09-24 179,268,517 300,000 21.5669 831,221,677 2018-08-31
1779 2018-09-21 178,968,517 612,072 21.5308 831,221,677 2018-08-31
1780 2018-09-20 178,356,445 204,000 21.4571 831,221,677 2018-08-31
1781 2018-09-19 178,152,445 840 21.4326 831,221,677 2018-08-31
1782 2018-09-18 178,151,605 0 21.4325 831,221,677 2018-08-31
1783 2018-09-17 178,151,605 -72 21.4325 831,221,677 2018-08-31
1784 2018-09-14 178,151,677 0 21.4325 831,221,677 2018-08-31
1785 2018-09-13 178,151,677 0 21.4325 831,221,677 2018-08-31
1786 2018-09-12 178,151,677 -13,800 21.4325 831,221,677 2018-08-31
1787 2018-09-11 178,165,477 -36 21.4342 831,221,677 2018-08-31
1788 2018-09-10 178,165,513 0 21.4342 831,221,677 2018-08-31
1789 2018-09-07 178,165,513 378,000 21.4342 831,221,677 2018-08-31
1790 2018-09-06 177,787,513 0 21.3887 831,221,677 2018-08-31
1791 2018-09-05 177,787,513 0 21.3887 831,221,677 2018-08-31
1792 2018-09-04 177,787,513 -84,000 21.3887 831,221,677 2018-08-31
1793 2018-09-03 177,871,513 -8,760 21.3988 831,221,677 2018-08-31
1794 2018-08-31 177,880,273 318,000 21.3999 831,221,677 2018-08-31
1795 2018-08-30 177,562,273 101,326 21.3616 831,221,677 2018-07-31
1796 2018-08-29 177,460,947 155,800 21.3494 831,221,677 2018-07-31
1797 2018-08-28 177,305,147 456,000 21.3307 831,221,677 2018-07-31
1798 2018-08-27 176,849,147 156,000 21.2758 831,221,677 2018-07-31
1799 2018-08-24 176,693,147 0 21.2570 831,221,677 2018-07-31
1800 2018-08-23 176,693,147 0 21.2570 831,221,677 2018-07-31
1801 2018-08-22 176,693,147 -120 21.2570 831,221,677 2018-07-31
1802 2018-08-21 176,693,267 0 21.2571 831,221,677 2018-07-31
1803 2018-08-20 176,693,267 132,000 21.2571 831,221,677 2018-07-31
1804 2018-08-17 176,561,267 30 21.2412 831,221,677 2018-07-31
1805 2018-08-16 176,561,237 -114,000 21.2412 831,221,677 2018-07-31
1806 2018-08-15 176,675,237 0 21.2549 831,221,677 2018-07-31
1807 2018-08-14 176,675,237 0 21.2549 831,221,677 2018-07-31
1808 2018-08-13 176,675,237 53,760 21.2549 831,221,677 2018-07-31
1809 2018-08-10 176,621,477 0 21.2484 831,221,677 2018-07-31
1810 2018-08-09 176,621,477 392,000 21.2484 831,221,677 2018-07-31
1811 2018-08-08 176,229,477 0 21.2013 831,221,677 2018-07-31
1812 2018-08-07 176,229,477 0 21.2013 831,221,677 2018-07-31
1813 2018-08-06 176,229,477 -6,000 21.2013 831,221,677 2018-07-31
1814 2018-08-03 176,235,477 0 21.2020 831,221,677 2018-07-31
1815 2018-08-02 176,235,477 0 21.2020 831,221,677 2018-07-31
1816 2018-08-01 176,235,477 -1,200 21.2020 831,221,677 2018-07-31
1817 2018-07-31 176,236,677 0 21.2021 831,221,677 2018-07-31
1818 2018-07-30 176,236,677 96,000 21.2021 831,221,677 2018-06-30
1819 2018-07-27 176,140,677 66,000 21.1906 831,221,677 2018-06-30
1820 2018-07-26 176,074,677 -45,000 21.1826 831,221,677 2018-06-30
1821 2018-07-25 176,119,677 0 21.1881 831,221,677 2018-06-30
1822 2018-07-24 176,119,677 -82,890 21.1881 831,221,677 2018-06-30
1823 2018-07-23 176,202,567 0 21.1980 831,221,677 2018-06-30
1824 2018-07-20 176,202,567 0 21.1980 831,221,677 2018-06-30
1825 2018-07-19 176,202,567 -132,000 21.1980 831,221,677 2018-06-30
1826 2018-07-18 176,334,567 0 21.2139 831,221,677 2018-06-30
1827 2018-07-17 176,334,567 -3,000 21.2139 831,221,677 2018-06-30
1828 2018-07-16 176,337,567 -18 21.2143 831,221,677 2018-06-30
1829 2018-07-13 176,337,585 0 21.2143 831,221,677 2018-06-30
1830 2018-07-12 176,337,585 0 21.2143 831,221,677 2018-06-30
1831 2018-07-11 176,337,585 0 21.2143 831,221,677 2018-06-30
1832 2018-07-10 176,337,585 82,800 21.2143 831,221,677 2018-06-30
1833 2018-07-09 176,254,785 0 21.2043 831,221,677 2018-06-30
1834 2018-07-06 176,254,785 12,000 21.2043 831,221,677 2018-06-30
1835 2018-07-05 176,242,785 0 21.2029 831,221,677 2018-06-30
1836 2018-07-04 176,242,785 0 21.2029 831,221,677 2018-06-30
1837 2018-07-03 176,242,785 -6,456 21.2029 831,221,677 2018-06-30
1838 2018-06-29 176,249,241 0 21.2036 831,221,677 2018-05-31
1839 2018-06-28 176,249,241 -1,290 21.2036 831,221,677 2018-05-31
1840 2018-06-27 176,250,531 -78,000 21.2038 831,221,677 2018-05-31
1841 2018-06-26 176,328,531 0 21.2132 831,221,677 2018-05-31
1842 2018-06-25 176,328,531 0 21.2132 831,221,677 2018-05-31
1843 2018-06-22 176,328,531 -3,000 21.2132 831,221,677 2018-05-31
1844 2018-06-21 176,331,531 -225,932 21.2135 831,221,677 2018-05-31
1845 2018-06-20 176,557,463 -6,000 21.2407 831,221,677 2018-05-31
1846 2018-06-19 176,563,463 0 21.2414 831,221,677 2018-05-31
1847 2018-06-15 176,563,463 0 21.2414 831,221,677 2018-05-31
1848 2018-06-14 176,563,463 53,880 21.2414 831,221,677 2018-05-31
1849 2018-06-13 176,509,583 -52 21.2350 831,221,677 2018-05-31
1850 2018-06-12 176,509,635 6,104 21.2350 831,221,677 2018-05-31
1851 2018-06-11 176,503,531 18,000 21.2342 831,221,677 2018-05-31
1852 2018-06-08 176,485,531 0 21.2321 831,221,677 2018-05-31
1853 2018-06-07 176,485,531 -856,200 21.2321 831,221,677 2018-05-31
1854 2018-06-06 177,341,731 0 21.3351 831,221,677 2018-05-31
1855 2018-06-05 177,341,731 18,000 21.3351 831,221,677 2018-05-31
1856 2018-06-04 177,323,731 840 21.3329 831,221,677 2018-05-31
1857 2018-06-01 177,322,891 -96,144 21.3328 831,221,677 2018-05-31
1858 2018-05-31 177,419,035 0 21.3444 831,221,677 2018-05-31
1859 2018-05-30 177,419,035 239,520 21.3444 831,221,677 2018-04-30
1860 2018-05-29 177,179,515 -2,400 21.3156 831,221,677 2018-04-30
1861 2018-05-28 177,181,915 -82,525 21.3158 831,221,677 2018-04-30
1862 2018-05-25 177,264,440 -1,800 21.3258 831,221,677 2018-04-30
1863 2018-05-24 177,266,240 -90,000 21.3260 831,221,677 2018-04-30
1864 2018-05-23 177,356,240 0 21.3368 831,221,677 2018-04-30
1865 2018-05-21 177,356,240 0 21.3368 831,221,677 2018-04-30
1866 2018-05-18 177,356,240 0 21.3368 831,221,677 2018-04-30
1867 2018-05-17 177,356,240 -2 21.3368 831,221,677 2018-04-30
1868 2018-05-16 177,356,242 0 21.3368 831,221,677 2018-04-30
1869 2018-05-15 177,356,242 -1,560 21.3368 831,221,677 2018-04-30
1870 2018-05-14 177,357,802 71,970 21.3370 831,221,677 2018-04-30
1871 2018-05-11 177,285,832 167,686 21.3283 831,221,677 2018-04-30
1872 2018-05-10 177,118,146 107,400 21.3082 831,221,677 2018-04-30
1873 2018-05-09 177,010,746 5,962 21.2953 831,221,677 2018-04-30
1874 2018-05-08 177,004,784 252,000 21.2945 831,221,677 2018-04-30
1875 2018-05-07 176,752,784 0 21.2642 831,221,677 2018-04-30
1876 2018-05-04 176,752,784 -240 21.2642 831,221,677 2018-04-30
1877 2018-05-03 176,753,024 -6 21.2642 831,221,677 2018-04-30
1878 2018-05-02 176,753,030 -7,200 21.2642 831,221,677 2018-04-30
1879 2018-04-30 176,760,230 -360 21.2651 831,221,677 2018-04-30
1880 2018-04-27 176,760,590 54,030 21.2652 831,221,677 2018-03-31
1881 2018-04-26 176,706,560 0 21.2587 831,221,677 2018-03-31
1882 2018-04-25 176,706,560 6,000 21.2587 831,221,677 2018-03-31
1883 2018-04-24 176,700,560 -66,000 21.2579 831,221,677 2018-03-31
1884 2018-04-23 176,766,560 -72,600 21.2659 831,221,677 2018-03-31
1885 2018-04-20 176,839,160 0 21.2746 831,221,677 2018-03-31
1886 2018-04-19 176,839,160 0 21.2746 831,221,677 2018-03-31
1887 2018-04-18 176,839,160 0 21.2746 831,221,677 2018-03-31
1888 2018-04-17 176,839,160 0 21.2746 831,221,677 2018-03-31
1889 2018-04-16 176,839,160 -666,000 21.2746 831,221,677 2018-03-31
1890 2018-04-13 177,505,160 1,081,104 21.3547 831,221,677 2018-03-31
1891 2018-04-12 176,424,056 250,830 21.2247 831,221,677 2018-03-31
1892 2018-04-11 176,173,226 66,000 21.1945 831,221,677 2018-03-31
1893 2018-04-10 176,107,226 -768,000 21.1866 831,221,677 2018-03-31
1894 2018-04-09 176,875,226 -92,475 21.2789 831,221,677 2018-03-31
1895 2018-04-06 176,967,701 174,000 21.2901 831,221,677 2018-03-31
1896 2018-04-04 176,793,701 -2 21.2691 831,221,677 2018-03-31
1897 2018-04-03 176,793,703 -6,480 21.2691 831,221,677 2018-03-31
1898 2018-03-29 176,800,183 0 21.2699 831,221,677 2018-02-28
1899 2018-03-28 176,800,183 300,000 21.2699 831,221,677 2018-02-28
1900 2018-03-27 176,500,183 -54,150 21.2338 831,221,677 2018-02-28
1901 2018-03-26 176,554,333 18,000 21.2403 831,221,677 2018-02-28
1902 2018-03-23 176,536,333 -150 21.2382 831,221,677 2018-02-28
1903 2018-03-22 176,536,483 11,712 21.2382 831,221,677 2018-02-28
1904 2018-03-21 176,524,771 -24,000 21.2368 831,221,677 2018-02-28
1905 2018-03-20 176,548,771 0 21.2397 831,221,677 2018-02-28
1906 2018-03-19 176,548,771 -270,000 21.2397 831,221,677 2018-02-28
1907 2018-03-16 176,818,771 -462,510 21.2722 831,221,677 2018-02-28
1908 2018-03-15 177,281,281 246,000 21.3278 831,221,677 2018-02-28
1909 2018-03-14 177,035,281 59,460 21.2982 831,221,677 2018-02-28
1910 2018-03-13 176,975,821 0 21.2910 831,221,677 2018-02-28
1911 2018-03-12 176,975,821 -60 21.2910 831,221,677 2018-02-28
1912 2018-03-09 176,975,881 -44 21.2911 831,221,677 2018-02-28
1913 2018-03-08 176,975,925 0 21.2911 831,221,677 2018-02-28
1914 2018-03-07 176,975,925 -960 21.2911 831,221,677 2018-02-28
1915 2018-03-06 176,976,885 0 21.2912 831,221,677 2018-02-28
1916 2018-03-05 176,976,885 0 21.2912 831,221,677 2018-02-28
1917 2018-03-02 176,976,885 6,000 21.2912 831,221,677 2018-02-28
1918 2018-03-01 176,970,885 -150,000 21.2905 831,221,677 2018-02-28
1919 2018-02-28 177,120,885 -6,000 21.3085 831,221,677 2018-02-28
1920 2018-02-27 177,126,885 -7,200 21.3092 831,221,677 2018-01-31
1921 2018-02-26 177,134,085 0 21.3101 831,221,677 2018-01-31
1922 2018-02-23 177,134,085 0 21.3101 831,221,677 2018-01-31
1923 2018-02-22 177,134,085 -360 21.3101 831,221,677 2018-01-31
1924 2018-02-21 177,134,445 -30,000 21.3101 831,221,677 2018-01-31
1925 2018-02-20 177,164,445 48,000 21.3137 831,221,677 2018-01-31
1926 2018-02-15 177,116,445 0 21.3080 831,221,677 2018-01-31
1927 2018-02-14 177,116,445 -6,000 21.3080 831,221,677 2018-01-31
1928 2018-02-13 177,122,445 0 21.3087 831,221,677 2018-01-31
1929 2018-02-12 177,122,445 122 21.3087 831,221,677 2018-01-31
1930 2018-02-09 177,122,323 450,000 21.3087 831,221,677 2018-01-31
1931 2018-02-08 176,672,323 -235,200 21.2545 831,221,677 2018-01-31
1932 2018-02-07 176,907,523 84,000 21.2828 831,221,677 2018-01-31
1933 2018-02-06 176,823,523 0 21.2727 831,221,677 2018-01-31
1934 2018-02-05 176,823,523 0 21.2727 831,221,677 2018-01-31
1935 2018-02-02 176,823,523 600,000 21.2727 831,221,677 2018-01-31
1936 2018-02-01 176,223,523 -38 21.2005 831,221,677 2018-01-31
1937 2018-01-31 176,223,561 833,458 21.2005 831,221,677 2018-01-31
1938 2018-01-30 175,390,103 -1,350 21.1003 831,221,677 2017-12-31
1939 2018-01-29 175,391,453 -186,000 21.1004 831,221,677 2017-12-31
1940 2018-01-26 175,577,453 18,000 21.1228 831,221,677 2017-12-31
1941 2018-01-25 175,559,453 -2,790 21.1207 831,221,677 2017-12-31
1942 2018-01-24 175,562,243 -116,040 21.1210 831,221,677 2017-12-31
1943 2018-01-23 175,678,283 -605,840 21.1349 831,221,677 2017-12-31
1944 2018-01-22 176,284,123 -1,000 21.2078 831,221,677 2017-12-31
1945 2018-01-19 176,285,123 0 21.2080 831,221,677 2017-12-31
1946 2018-01-18 176,285,123 311,928 21.2080 831,221,677 2017-12-31
1947 2018-01-17 175,973,195 29,660 21.1704 831,221,677 2017-12-31
1948 2018-01-16 175,943,535 42,000 21.1669 831,221,677 2017-12-31
1949 2018-01-15 175,901,535 -21,496 21.1618 831,221,677 2017-12-31
1950 2018-01-12 175,923,031 270,000 21.1644 831,221,677 2017-12-31
1951 2018-01-11 175,653,031 -6,000 21.1319 831,221,677 2017-12-31
1952 2018-01-10 175,659,031 -416,332 21.1326 831,221,677 2017-12-31
1953 2018-01-09 176,075,363 -204,480 21.1827 831,221,677 2017-12-31
1954 2018-01-08 176,279,843 0 21.2073 831,221,677 2017-12-31
1955 2018-01-05 176,279,843 239,940 21.2073 831,221,677 2017-12-31
1956 2018-01-04 176,039,903 13,680 21.1785 831,221,677 2017-12-31
1957 2018-01-03 176,026,223 -535 21.1768 831,221,677 2017-12-31
1958 2018-01-02 176,026,758 0 21.1769 831,221,677 2017-12-31
1959 2017-12-29 176,026,758 36,000 21.1769 831,221,677 2017-11-30
1960 2017-12-28 175,990,758 -120 21.1725 831,221,677 2017-11-30
1961 2017-12-27 175,990,878 60,000 21.1726 831,221,677 2017-11-30
1962 2017-12-22 175,930,878 276,000 21.1653 831,221,677 2017-11-30
1963 2017-12-21 175,654,878 -1,572,000 21.1321 831,221,677 2017-11-30
1964 2017-12-20 177,226,878 -209,964 21.3213 831,221,677 2017-11-30
1965 2017-12-19 177,436,842 -168,000 21.3465 831,221,677 2017-11-30
1966 2017-12-18 177,604,842 6,000 21.3667 831,221,677 2017-11-30
1967 2017-12-15 177,598,842 5,300 21.3660 831,221,677 2017-11-30
1968 2017-12-14 177,593,542 -30,120 21.3654 831,221,677 2017-11-30
1969 2017-12-13 177,623,662 -4,200 21.3690 831,221,677 2017-11-30
1970 2017-12-12 177,627,862 -78,000 21.3695 831,221,677 2017-11-30
1971 2017-12-11 177,705,862 126,000 21.3789 831,221,677 2017-11-30
1972 2017-12-08 177,579,862 -186,000 21.3637 831,221,677 2017-11-30
1973 2017-12-07 177,765,862 0 21.3861 831,221,677 2017-11-30
1974 2017-12-06 177,765,862 -240 21.3861 831,221,677 2017-11-30
1975 2017-12-05 177,766,102 -42,000 21.3861 831,221,677 2017-11-30
1976 2017-12-04 177,808,102 -1,680 21.3912 831,221,677 2017-11-30
1977 2017-12-01 177,809,782 -6,000 21.3914 831,221,677 2017-11-30
1978 2017-11-30 177,815,782 42,000 21.3921 831,221,677 2017-11-30
1979 2017-11-29 177,773,782 -18,000 21.3870 831,221,677 2017-10-31
1980 2017-11-28 177,791,782 -66,960 21.3892 831,221,677 2017-10-31
1981 2017-11-27 177,858,742 5,550 21.3973 831,221,677 2017-10-31
1982 2017-11-24 177,853,192 40,560 21.3966 831,221,677 2017-10-31
1983 2017-11-23 177,812,632 -42,030 21.3917 831,221,677 2017-10-31
1984 2017-11-22 177,854,662 144,000 21.3968 831,221,677 2017-10-31
1985 2017-11-21 177,710,662 0 21.3795 831,221,677 2017-10-31
1986 2017-11-20 177,710,662 -1,244 21.3795 831,221,677 2017-10-31
1987 2017-11-17 177,711,906 -12,000 21.3796 831,221,677 2017-10-31
1988 2017-11-16 177,723,906 -12,000 21.3810 831,221,677 2017-10-31
1989 2017-11-15 177,735,906 24,000 21.3825 831,221,677 2017-10-31
1990 2017-11-14 177,711,906 60,000 21.3796 831,221,677 2017-10-31
1991 2017-11-13 177,651,906 23,400 21.3724 831,221,677 2017-10-31
1992 2017-11-10 177,628,506 -1,497,575 21.3696 831,221,677 2017-10-31
1993 2017-11-09 179,126,081 -30 21.5497 831,221,677 2017-10-31
1994 2017-11-08 179,126,111 -400 21.5497 831,221,677 2017-10-31
1995 2017-11-07 179,126,511 0 21.5498 831,221,677 2017-10-31
1996 2017-11-06 179,126,511 -90,480 21.5498 831,221,677 2017-10-31
1997 2017-11-03 179,216,991 84,000 21.5607 831,221,677 2017-10-31
1998 2017-11-02 179,132,991 864,000 21.5506 831,221,677 2017-10-31
1999 2017-11-01 178,268,991 6,000 21.4466 831,221,677 2017-10-31
2000 2017-10-31 178,262,991 180,000 21.4459 831,221,677 2017-10-31
2001 2017-10-30 178,082,991 -480 21.4242 831,221,677 2017-09-30
2002 2017-10-27 178,083,471 0 21.4243 831,221,677 2017-09-30
2003 2017-10-26 178,083,471 0 21.4243 831,221,677 2017-09-30
2004 2017-10-25 178,083,471 0 21.4243 831,221,677 2017-09-30
2005 2017-10-24 178,083,471 0 21.4243 831,221,677 2017-09-30
2006 2017-10-23 178,083,471 0 21.4243 831,221,677 2017-09-30
2007 2017-10-20 178,083,471 0 21.4243 831,221,677 2017-09-30
2008 2017-10-19 178,083,471 -336,000 21.4243 831,221,677 2017-09-30
2009 2017-10-18 178,419,471 264,000 21.4647 831,221,677 2017-09-30
2010 2017-10-17 178,155,471 0 21.4330 831,221,677 2017-09-30
2011 2017-10-16 178,155,471 0 21.4330 831,221,677 2017-09-30
2012 2017-10-13 178,155,471 -15,600 21.4330 831,221,677 2017-09-30
2013 2017-10-12 178,171,071 0 21.4348 831,221,677 2017-09-30
2014 2017-10-11 178,171,071 -18,000 21.4348 831,221,677 2017-09-30
2015 2017-10-10 178,189,071 5,988 21.4370 831,221,677 2017-09-30
2016 2017-10-09 178,183,083 -28,200 21.4363 831,221,677 2017-09-30
2017 2017-10-06 178,211,283 -6,000 21.4397 831,221,677 2017-09-30
2018 2017-10-04 178,217,283 0 21.4404 831,221,677 2017-09-30
2019 2017-10-03 178,217,283 0 21.4404 831,221,677 2017-09-30
2020 2017-09-29 178,217,283 -87,030 21.4404 831,221,677 2017-08-31
2021 2017-09-28 178,304,313 59,508 21.4509 831,221,677 2017-08-31
2022 2017-09-27 178,244,805 -18,000 21.4437 831,221,677 2017-08-31
2023 2017-09-26 178,262,805 0 21.4459 831,221,677 2017-08-31
2024 2017-09-25 178,262,805 -450,000 21.4459 831,221,677 2017-08-31
2025 2017-09-22 178,712,805 0 21.5000 831,221,677 2017-08-31
2026 2017-09-21 178,712,805 -600 21.5000 831,221,677 2017-08-31
2027 2017-09-20 178,713,405 -205,200 21.5001 831,221,677 2017-08-31
2028 2017-09-19 178,918,605 -144,000 21.5248 831,221,677 2017-08-31
2029 2017-09-18 179,062,605 0 21.5421 831,221,677 2017-08-31
2030 2017-09-15 179,062,605 -133,880 21.5421 831,221,677 2017-08-31
2031 2017-09-14 179,196,485 -888,000 21.5582 831,221,677 2017-08-31
2032 2017-09-13 180,084,485 -144,000 21.6650 831,221,677 2017-08-31
2033 2017-09-12 180,228,485 -120,000 21.6824 831,221,677 2017-08-31
2034 2017-09-11 180,348,485 0 21.6968 831,221,677 2017-08-31
2035 2017-09-08 180,348,485 -312,000 21.6968 831,221,677 2017-08-31
2036 2017-09-07 180,660,485 -12,000 21.7343 831,221,677 2017-08-31
2037 2017-09-06 180,672,485 -72,074 21.7358 831,221,677 2017-08-31
2038 2017-09-05 180,744,559 12,000 21.7444 831,221,677 2017-08-31
2039 2017-09-04 180,732,559 0 21.7430 831,221,677 2017-08-31
2040 2017-09-01 180,732,559 95,926 21.7430 831,221,677 2017-08-31
2041 2017-08-31 180,636,633 46,200 21.7315 831,221,677 2017-08-31
2042 2017-08-30 180,590,433 0 21.7259 831,221,677 2017-07-31
2043 2017-08-29 180,590,433 36,000 21.7259 831,221,677 2017-07-31
2044 2017-08-28 180,554,433 -1,200 21.7216 831,221,677 2017-07-31
2045 2017-08-25 180,555,633 120,000 21.7217 831,221,677 2017-07-31
2046 2017-08-24 180,435,633 -240 21.7073 831,221,677 2017-07-31
2047 2017-08-23 180,435,873 0 21.7073 831,221,677 2017-07-31
2048 2017-08-22 180,435,873 -3,614 21.7073 831,221,677 2017-07-31
2049 2017-08-21 180,439,487 -60,000 21.7077 831,221,677 2017-07-31
2050 2017-08-18 180,499,487 0 21.7150 831,221,677 2017-07-31
2051 2017-08-17 180,499,487 76,200 21.7150 831,221,677 2017-07-31
2052 2017-08-16 180,423,287 18,000 21.7058 831,221,677 2017-07-31
2053 2017-08-15 180,405,287 282,000 21.7036 831,221,677 2017-07-31
2054 2017-08-14 180,123,287 -12,000 21.6697 831,221,677 2017-07-31
2055 2017-08-11 180,135,287 96,000 21.6711 831,221,677 2017-07-31
2056 2017-08-10 180,039,287 474,120 21.6596 831,221,677 2017-07-31
2057 2017-08-09 179,565,167 42,000 21.6026 831,221,677 2017-07-31
2058 2017-08-08 179,523,167 210,000 21.5975 831,221,677 2017-07-31
2059 2017-08-07 179,313,167 -12,997 21.5722 831,221,677 2017-07-31
2060 2017-08-04 179,326,164 -18,240 21.5738 831,221,677 2017-07-31
2061 2017-08-03 179,344,404 18,000 21.5760 831,221,677 2017-07-31
2062 2017-08-02 179,326,404 -36,000 21.5738 831,221,677 2017-07-31
2063 2017-08-01 179,362,404 0 21.5782 831,221,677 2017-07-31
2064 2017-07-31 179,362,404 -78,480 21.5782 831,221,677 2017-07-31
2065 2017-07-28 179,440,884 0 21.5876 831,221,677 2017-06-30
2066 2017-07-27 179,440,884 -750 21.5876 831,221,677 2017-06-30
2067 2017-07-26 179,441,634 -30,018 21.5877 831,221,677 2017-06-30
2068 2017-07-25 179,471,652 -30,000 21.5913 831,221,677 2017-06-30
2069 2017-07-24 179,501,652 0 21.5949 831,221,677 2017-06-30
2070 2017-07-21 179,501,652 -30,150 21.5949 831,221,677 2017-06-30
2071 2017-07-20 179,531,802 -12 21.5985 831,221,677 2017-06-30
2072 2017-07-19 179,531,814 -30 21.5985 831,221,677 2017-06-30
2073 2017-07-18 179,531,844 0 21.5986 831,221,677 2017-06-30
2074 2017-07-17 179,531,844 0 21.5986 831,221,677 2017-06-30
2075 2017-07-14 179,531,844 0 21.5986 831,221,677 2017-06-30
2076 2017-07-13 179,531,844 -4,838 21.5986 831,221,677 2017-06-30
2077 2017-07-12 179,536,682 42,000 21.5991 831,221,677 2017-06-30
2078 2017-07-11 179,494,682 102,000 21.5941 831,221,677 2017-06-30
2079 2017-07-10 179,392,682 -300 21.5818 831,221,677 2017-06-30
2080 2017-07-07 179,392,982 29,400 21.5818 831,221,677 2017-06-30
2081 2017-07-06 179,363,582 -2,400 21.5783 831,221,677 2017-06-30
2082 2017-07-05 179,365,982 -199,440 21.5786 831,221,677 2017-06-30
2083 2017-07-04 179,565,422 96,000 21.6026 831,221,677 2017-06-30
2084 2017-07-03 179,469,422 -6,108 21.5910 831,221,677 2017-06-30
2085 2017-06-30 179,475,530 6,000 21.5918 831,221,677 2017-06-30
2086 2017-06-29 179,469,530 0 21.5911 831,221,677 2017-05-31
2087 2017-06-28 179,469,530 -54,039 21.5911 831,221,677 2017-05-31
2088 2017-06-27 179,523,569 0 21.5976 831,221,677 2017-05-31
2089 2017-06-26 179,523,569 0 21.5976 831,221,677 2017-05-31
2090 2017-06-23 179,523,569 36,000 21.5976 831,221,677 2017-05-31
2091 2017-06-22 179,487,569 -9,200 21.5932 831,221,677 2017-05-31
2092 2017-06-21 179,496,769 60,000 21.5943 831,221,677 2017-05-31
2093 2017-06-20 179,436,769 12,014 21.5871 831,221,677 2017-05-31
2094 2017-06-19 179,424,755 -5,520 21.5857 831,221,677 2017-05-31
2095 2017-06-16 179,430,275 0 21.5863 831,221,677 2017-05-31
2096 2017-06-15 179,430,275 -24,000 21.5863 831,221,677 2017-05-31
2097 2017-06-14 179,454,275 -20,103 21.5892 831,221,677 2017-05-31
2098 2017-06-13 179,474,378 53,760 21.5916 831,221,677 2017-05-31
2099 2017-06-12 179,420,618 -240 21.5852 831,221,677 2017-05-31
2100 2017-06-09 179,420,858 -854 21.5852 831,221,677 2017-05-31
2101 2017-06-08 179,421,712 168,000 21.5853 831,221,677 2017-05-31
2102 2017-06-07 179,253,712 -333,306 21.5651 831,221,677 2017-05-31
2103 2017-06-06 179,587,018 -12,000 21.6052 831,221,677 2017-05-31
2104 2017-06-05 179,599,018 -132,000 21.6066 831,221,677 2017-05-31
2105 2017-06-02 179,731,018 0 21.6225 831,221,677 2017-05-31
2106 2017-06-01 179,731,018 -61,920 21.6225 831,221,677 2017-05-31
2107 2017-05-31 179,792,938 4,050 21.6300 831,221,677 2017-05-31
2108 2017-05-29 179,788,888 -153,000 21.6295 831,221,677 2017-04-30
2109 2017-05-26 179,941,888 -60,000 21.6479 831,221,677 2017-04-30
2110 2017-05-25 180,001,888 -61,200 21.6551 831,221,677 2017-04-30
2111 2017-05-24 180,063,088 -43,560 21.6625 831,221,677 2017-04-30
2112 2017-05-23 180,106,648 -120,120 21.6677 831,221,677 2017-04-30
2113 2017-05-22 180,226,768 -1,800 21.6822 831,221,677 2017-04-30
2114 2017-05-19 180,228,568 -44,430 21.6824 831,221,677 2017-04-30
2115 2017-05-18 180,272,998 -36,000 21.6877 831,221,677 2017-04-30
2116 2017-05-17 180,308,998 17,928 21.6920 831,221,677 2017-04-30
2117 2017-05-16 180,291,070 -48,000 21.6899 831,221,677 2017-04-30
2118 2017-05-15 180,339,070 -48,000 21.6957 831,221,677 2017-04-30
2119 2017-05-12 180,387,070 -1,200 21.7014 831,221,677 2017-04-30
2120 2017-05-11 180,388,270 -120,000 21.7016 831,221,677 2017-04-30
2121 2017-05-10 180,508,270 -5,400 21.7160 831,221,677 2017-04-30
2122 2017-05-09 180,513,670 0 21.7167 831,221,677 2017-04-30
2123 2017-05-08 180,513,670 -3,636 21.7167 831,221,677 2017-04-30
2124 2017-05-05 180,517,306 0 21.7171 831,221,677 2017-04-30
2125 2017-05-04 180,517,306 30 21.7171 831,221,677 2017-04-30
2126 2017-05-02 180,517,276 0 21.7171 831,221,677 2017-04-30
2127 2017-04-28 180,517,276 -67,836 21.7171 831,221,677 2017-03-31
2128 2017-04-27 180,585,112 0 21.7253 831,221,677 2017-03-31
2129 2017-04-26 180,585,112 11,400 21.7253 831,221,677 2017-03-31
2130 2017-04-25 180,573,712 -720 21.7239 831,221,677 2017-03-31
2131 2017-04-24 180,574,432 6,000 21.7240 831,221,677 2017-03-31
2132 2017-04-21 180,568,432 608,400 21.7233 831,221,677 2017-03-31
2133 2017-04-20 179,960,032 -6,000 21.6501 831,221,677 2017-03-31
2134 2017-04-19 179,966,032 12,000 21.6508 831,221,677 2017-03-31
2135 2017-04-18 179,954,032 -102,074 21.6493 831,221,677 2017-03-31
2136 2017-04-13 180,056,106 0 21.6616 831,221,677 2017-03-31
2137 2017-04-12 180,056,106 948,000 21.6616 831,221,677 2017-03-31
2138 2017-04-11 179,108,106 -39,240 21.5476 831,221,677 2017-03-31
2139 2017-04-10 179,147,346 0 21.5523 831,221,677 2017-03-31
2140 2017-04-07 179,147,346 0 21.5523 831,221,677 2017-03-31
2141 2017-04-06 179,147,346 0 21.5523 831,221,677 2017-03-31
2142 2017-04-05 179,147,346 0 21.5523 831,221,677 2017-03-31
2143 2017-04-03 179,147,346 0 21.5523 831,221,677 2017-03-31
2144 2017-03-31 179,147,346 228,000 21.5523 831,221,677 2017-03-31
2145 2017-03-30 178,919,346 11,990 21.5249 831,221,677 2017-02-28
2146 2017-03-29 178,907,356 -630,000 21.5234 831,221,677 2017-02-28
2147 2017-03-28 179,537,356 102,000 21.5992 831,221,677 2017-02-28
2148 2017-03-27 179,435,356 101,702 21.5869 831,221,677 2017-02-28
2149 2017-03-24 179,333,654 0 21.5747 831,221,677 2017-02-28
2150 2017-03-23 179,333,654 104,700 21.5747 831,221,677 2017-02-28
2151 2017-03-22 179,228,954 -66,000 21.5621 831,221,677 2017-02-28
2152 2017-03-21 179,294,954 306,000 21.5701 831,221,677 2017-02-28
2153 2017-03-20 178,988,954 -30,134 21.5332 831,221,677 2017-02-28
2154 2017-03-17 179,019,088 300 21.5369 831,221,677 2017-02-28
2155 2017-03-16 179,018,788 4,156 21.5368 831,221,677 2017-02-28
2156 2017-03-15 179,014,632 714,000 21.5363 831,221,677 2017-02-28
2157 2017-03-14 178,300,632 36,650 21.4504 831,221,677 2017-02-28
2158 2017-03-13 178,263,982 -20,100 21.4460 831,221,677 2017-02-28
2159 2017-03-10 178,284,082 842,995 21.4484 831,221,677 2017-02-28
2160 2017-03-09 177,441,087 2,403,294 21.3470 831,221,677 2017-02-28
2161 2017-03-08 175,037,793 720,000 21.0579 831,221,677 2017-02-28
2162 2017-03-07 174,317,793 -30,000 20.9713 831,221,677 2017-02-28
2163 2017-03-06 174,347,793 5,136,000 20.9749 831,221,677 2017-02-28
2164 2017-03-03 169,211,793 1,560,000 20.3570 831,221,677 2017-02-28
2165 2017-03-02 167,651,793 204,000 20.1693 831,221,677 2017-02-28
2166 2017-03-01 167,447,793 -480 20.1448 831,221,677 2017-02-28
2167 2017-02-28 167,448,273 29,940 20.1448 831,221,677 2017-02-28
2168 2017-02-27 167,418,333 -60,000 20.1412 831,221,677 2017-01-31
2169 2017-02-24 167,478,333 20,000 20.1485 831,221,677 2017-01-31
2170 2017-02-23 167,458,333 -12,240 20.1460 831,221,677 2017-01-31
2171 2017-02-22 167,470,573 6,000 20.1475 831,221,677 2017-01-31
2172 2017-02-21 167,464,573 -55,950 20.1468 831,221,677 2017-01-31
2173 2017-02-20 167,520,523 974,340 20.1535 831,221,677 2017-01-31
2174 2017-02-17 166,546,183 -37,020 20.0363 831,221,677 2017-01-31
2175 2017-02-16 166,583,203 36,000 20.0408 831,221,677 2017-01-31
2176 2017-02-15 166,547,203 160,800 20.0364 831,221,677 2017-01-31
2177 2017-02-14 166,386,403 1,200,000 20.0171 831,221,677 2017-01-31
2178 2017-02-13 165,186,403 1,236,798 19.8727 831,221,677 2017-01-31
2179 2017-02-10 163,949,605 516,000 19.7239 831,221,677 2017-01-31
2180 2017-02-09 163,433,605 60,600 19.6619 831,221,677 2017-01-31
2181 2017-02-08 163,373,005 372,000 19.6546 831,221,677 2017-01-31
2182 2017-02-07 163,001,005 204,000 19.6098 831,221,677 2017-01-31
2183 2017-02-06 162,797,005 978,000 19.5853 831,221,677 2017-01-31
2184 2017-02-03 161,819,005 390,937 19.4676 831,221,677 2017-01-31
2185 2017-02-02 161,428,068 1,158,000 19.4206 831,221,677 2017-01-31
2186 2017-02-01 160,270,068 354,000 19.2813 831,221,677 2017-01-31
2187 2017-01-27 159,916,068 0 19.2387 831,221,677 2016-12-31
2188 2017-01-26 159,916,068 0 19.2387 831,221,677 2016-12-31
2189 2017-01-25 159,916,068 222,000 19.2387 831,221,677 2016-12-31
2190 2017-01-24 159,694,068 -234,000 19.2120 831,221,677 2016-12-31
2191 2017-01-23 159,928,068 681,000 19.2401 831,221,677 2016-12-31
2192 2017-01-20 159,247,068 -39,000 19.1582 831,221,677 2016-12-31
2193 2017-01-19 159,286,068 36,000 19.1629 831,221,677 2016-12-31
2194 2017-01-18 159,250,068 -1,260 19.1586 831,221,677 2016-12-31
2195 2017-01-17 159,251,328 30,000 19.1587 831,221,677 2016-12-31
2196 2017-01-16 159,221,328 0 19.1551 831,221,677 2016-12-31
2197 2017-01-13 159,221,328 10,691,274 19.1551 831,221,677 2016-12-31
2198 2017-01-12 148,530,054 0 17.8689 831,221,677 2016-12-31
2199 2017-01-11 148,530,054 -6,000 17.8689 831,221,677 2016-12-31
2200 2017-01-10 148,536,054 -120 17.8696 831,221,677 2016-12-31
2201 2017-01-09 148,536,174 8,218 17.8696 831,221,677 2016-12-31
2202 2017-01-06 148,527,956 42,000 17.8686 831,221,677 2016-12-31
2203 2017-01-05 148,485,956 66,000 17.8636 831,221,677 2016-12-31
2204 2017-01-04 148,419,956 -312,092 17.8556 831,221,677 2016-12-31
2205 2017-01-03 148,732,048 66,000 17.8932 831,221,677 2016-12-31
2206 2016-12-30 148,666,048 40,200 17.8852 831,221,677 2016-11-30
2207 2016-12-29 148,625,848 6,000 17.8804 831,221,677 2016-11-30
2208 2016-12-28 148,619,848 0 17.8797 831,221,677 2016-11-30
2209 2016-12-23 148,619,848 7,186 17.8797 831,221,677 2016-11-30
2210 2016-12-22 148,612,662 108,000 17.8788 831,221,677 2016-11-30
2211 2016-12-21 148,504,662 0 17.8658 831,221,677 2016-11-30
2212 2016-12-20 148,504,662 -54,000 17.8658 831,221,677 2016-11-30
2213 2016-12-19 148,558,662 42,000 17.8723 831,221,677 2016-11-30
2214 2016-12-16 148,516,662 -6,000 17.8673 831,221,677 2016-11-30
2215 2016-12-15 148,522,662 245,806 17.8680 831,221,677 2016-11-30
2216 2016-12-14 148,276,856 23,640 17.8384 831,221,677 2016-11-30
2217 2016-12-13 148,253,216 -192,000 17.8356 831,221,677 2016-11-30
2218 2016-12-12 148,445,216 12,000 17.8587 831,221,677 2016-11-30
2219 2016-12-09 148,433,216 197,880 17.8572 831,221,677 2016-11-30
2220 2016-12-08 148,235,336 35,880 17.8334 831,221,677 2016-11-30
2221 2016-12-07 148,199,456 42,000 17.8291 831,221,677 2016-11-30
2222 2016-12-06 148,157,456 60,000 17.8241 831,221,677 2016-11-30
2223 2016-12-05 148,097,456 48 17.8168 831,221,677 2016-11-30
2224 2016-12-02 148,097,408 5,640 17.8168 831,221,677 2016-11-30
2225 2016-12-01 148,091,768 -12,000 17.8162 831,221,677 2016-11-30
2226 2016-11-30 148,103,768 120,000 17.8176 831,221,677 2016-11-30
2227 2016-11-29 147,983,768 6,000 17.8032 831,221,677 2016-10-31
2228 2016-11-28 147,977,768 0 17.8024 831,221,677 2016-10-31
2229 2016-11-25 147,977,768 -120 17.8024 831,221,677 2016-10-31
2230 2016-11-24 147,977,888 -24,000 17.8025 831,221,677 2016-10-31
2231 2016-11-23 148,001,888 -3,000 17.8053 831,221,677 2016-10-31
2232 2016-11-22 148,004,888 316,155 17.8057 831,221,677 2016-10-31
2233 2016-11-21 147,688,733 6,000 17.7677 831,221,677 2016-10-31
2234 2016-11-18 147,682,733 -168,000 17.7669 831,221,677 2016-10-31
2235 2016-11-17 147,850,733 -288,000 17.7872 831,221,677 2016-10-31
2236 2016-11-16 148,138,733 23,956 17.8218 831,221,677 2016-10-31
2237 2016-11-15 148,114,777 -30,000 17.8189 831,221,677 2016-10-31
2238 2016-11-14 148,144,777 72,000 17.8225 831,221,677 2016-10-31
2239 2016-11-11 148,072,777 -240,000 17.8139 831,221,677 2016-10-31
2240 2016-11-10 148,312,777 -174,000 17.8427 831,221,677 2016-10-31
2241 2016-11-09 148,486,777 -18,120 17.8637 831,221,677 2016-10-31
2242 2016-11-08 148,504,897 -78,000 17.8659 831,221,677 2016-10-31
2243 2016-11-07 148,582,897 -282,000 17.8752 831,221,677 2016-10-31
2244 2016-11-04 148,864,897 -18,000 17.9092 831,221,677 2016-10-31
2245 2016-11-03 148,882,897 36,000 17.9113 831,221,677 2016-10-31
2246 2016-11-02 148,846,897 137,970 17.9070 831,221,677 2016-10-31
2247 2016-11-01 148,708,927 -84,000 17.8904 831,221,677 2016-10-31
2248 2016-10-31 148,792,927 42,000 17.9005 831,221,677 2016-10-31
2249 2016-10-28 148,750,927 -25,680 17.8955 831,221,677 2016-09-30
2250 2016-10-27 148,776,607 336,000 17.8985 831,221,677 2016-09-30
2251 2016-10-26 148,440,607 126,000 17.8581 831,221,677 2016-09-30
2252 2016-10-25 148,314,607 102,000 17.8430 831,221,677 2016-09-30
2253 2016-10-24 148,212,607 -639,600 17.8307 831,221,677 2016-09-30
2254 2016-10-21 148,852,207 0 17.9076 831,221,677 2016-09-30
2255 2016-10-20 148,852,207 95,880 17.9076 831,221,677 2016-09-30
2256 2016-10-19 148,756,327 -30,000 17.8961 831,221,677 2016-09-30
2257 2016-10-18 148,786,327 -10,800 17.8997 831,221,677 2016-09-30
2258 2016-10-17 148,797,127 65,200 17.9010 831,221,677 2016-09-30
2259 2016-10-14 148,731,927 71,900 17.8932 831,221,677 2016-09-30
2260 2016-10-13 148,660,027 -402,000 17.8845 831,221,677 2016-09-30
2261 2016-10-12 149,062,027 -11,400 17.9329 831,221,677 2016-09-30
2262 2016-10-11 149,073,427 126,000 17.9343 831,221,677 2016-09-30
2263 2016-10-07 148,947,427 -54,000 17.9191 831,221,677 2016-09-30
2264 2016-10-06 149,001,427 6,000 17.9256 831,221,677 2016-09-30
2265 2016-10-05 148,995,427 105,360 17.9249 831,221,677 2016-09-30
2266 2016-10-04 148,890,067 0 17.9122 831,221,677 2016-09-30
2267 2016-10-03 148,890,067 -240,000 17.9122 831,221,677 2016-09-30
2268 2016-09-30 149,130,067 -306,000 17.9411 831,221,677 2016-09-30
2269 2016-09-29 149,436,067 977,760 17.9779 831,221,677 2016-08-31
2270 2016-09-28 148,458,307 -78,194 17.8603 831,221,677 2016-08-31
2271 2016-09-27 148,536,501 360,000 17.8697 831,221,677 2016-08-31
2272 2016-09-26 148,176,501 822,000 17.8264 831,221,677 2016-08-31
2273 2016-09-23 147,354,501 66,000 17.7275 831,221,677 2016-08-31
2274 2016-09-22 147,288,501 -876,000 17.7195 831,221,677 2016-08-31
2275 2016-09-21 148,164,501 -1,128,000 17.8249 831,221,677 2016-08-31
2276 2016-09-20 149,292,501 2,824,920 17.9606 831,221,677 2016-08-31
2277 2016-09-19 146,467,581 0 17.6208 831,221,677 2016-08-31
2278 2016-09-15 146,467,581 0 17.6208 831,221,677 2016-08-31
2279 2016-09-14 146,467,581 0 17.6208 831,221,677 2016-08-31
2280 2016-09-13 146,467,581 0 17.6208 831,221,677 2016-08-31
2281 2016-09-12 146,467,581 370,020 17.6208 831,221,677 2016-08-31
2282 2016-09-09 146,097,561 -279,000 17.5762 831,221,677 2016-08-31
2283 2016-09-08 146,376,561 -7,065,074 17.6098 831,221,677 2016-08-31
2284 2016-09-07 153,441,635 1,274,520 18.4598 831,221,677 2016-08-31
2285 2016-09-06 152,167,115 1,032,000 18.3064 831,221,677 2016-08-31
2286 2016-09-05 151,135,115 -1,917,018 18.1823 831,221,677 2016-08-31
2287 2016-09-02 153,052,133 -1,764,480 18.4129 831,221,677 2016-08-31
2288 2016-09-01 154,816,613 -330,000 18.6252 831,221,677 2016-08-31
2289 2016-08-31 155,146,613 -360,000 18.6649 831,221,677 2016-08-31
2290 2016-08-30 155,506,613 78,820 18.7082 831,221,677 2016-07-31
2291 2016-08-29 155,427,793 -420,000 18.6987 831,221,677 2016-07-31
2292 2016-08-26 155,847,793 -64,800 18.7492 831,221,677 2016-07-31
2293 2016-08-25 155,912,593 -114,000 18.7570 831,221,677 2016-07-31
2294 2016-08-24 156,026,593 241,200 18.7708 831,221,677 2016-07-31
2295 2016-08-23 155,785,393 -366,000 18.7417 831,221,677 2016-07-31
2296 2016-08-22 156,151,393 -180,066 18.7858 831,221,677 2016-07-31
2297 2016-08-19 156,331,459 101,940 18.8074 831,221,677 2016-07-31
2298 2016-08-18 156,229,519 288,000 18.7952 831,221,677 2016-07-31
2299 2016-08-17 155,941,519 354,000 18.7605 831,221,677 2016-07-31
2300 2016-08-16 155,587,519 -480,600 18.7179 831,221,677 2016-07-31
2301 2016-08-15 156,068,119 -1,311,150 18.7758 831,221,677 2016-07-31
2302 2016-08-12 157,379,269 -678,000 18.9335 831,221,677 2016-07-31
2303 2016-08-11 158,057,269 -408,000 19.0151 831,221,677 2016-07-31
2304 2016-08-10 158,465,269 473,760 19.0641 831,221,677 2016-07-31
2305 2016-08-09 157,991,509 -51,000 19.0071 831,221,677 2016-07-31
2306 2016-08-08 158,042,509 -204,103 19.0133 831,221,677 2016-07-31
2307 2016-08-05 158,246,612 -54,000 19.0378 831,221,677 2016-07-31
2308 2016-08-04 158,300,612 -36,720 19.0443 831,221,677 2016-07-31
2309 2016-08-03 158,337,332 226,992 19.0487 831,221,677 2016-07-31
2310 2016-08-02 158,110,340 0 19.0214 831,221,677 2016-07-31
2311 2016-08-01 158,110,340 -310,104 19.0214 831,221,677 2016-07-31
2312 2016-07-29 158,420,444 -720,000 19.0587 831,221,677 2016-06-30
2313 2016-07-28 159,140,444 -432,000 19.1454 831,221,677 2016-06-30
2314 2016-07-27 159,572,444 360,000 19.1973 831,221,677 2016-06-30
2315 2016-07-26 159,212,444 1,890,000 19.1540 831,221,677 2016-06-30
2316 2016-07-25 157,322,444 0 18.9267 831,221,677 2016-06-30
2317 2016-07-22 157,322,444 1,302 18.9267 831,221,677 2016-06-30
2318 2016-07-21 157,321,142 -859,200 18.9265 831,221,677 2016-06-30
2319 2016-07-20 158,180,342 266,600 19.0299 831,221,677 2016-06-30
2320 2016-07-19 157,913,742 -570,000 18.9978 831,221,677 2016-06-30
2321 2016-07-18 158,483,742 384,120 19.0664 831,221,677 2016-06-30
2322 2016-07-15 158,099,622 32,380 19.0202 831,221,677 2016-06-30
2323 2016-07-14 158,067,242 30,000 19.0163 831,221,677 2016-06-30
2324 2016-07-13 158,037,242 -92,400 19.0126 831,221,677 2016-06-30
2325 2016-07-12 158,129,642 120,000 19.0238 831,221,677 2016-06-30
2326 2016-07-11 158,009,642 -14 19.0093 831,221,677 2016-06-30
2327 2016-07-08 158,009,656 -540,000 19.0093 831,221,677 2016-06-30
2328 2016-07-07 158,549,656 22,800 19.0743 831,221,677 2016-06-30
2329 2016-07-06 158,526,856 0 19.0715 831,221,677 2016-06-30
2330 2016-07-05 158,526,856 36,000 19.0715 831,221,677 2016-06-30
2331 2016-07-04 158,490,856 0 19.0672 831,221,677 2016-06-30
2332 2016-06-30 158,490,856 22,200 19.0672 831,221,677 2016-06-30
2333 2016-06-29 158,468,656 125,956 19.0645 831,221,677 2016-05-31
2334 2016-06-28 158,342,700 59,986 19.0494 831,221,677 2016-05-31
2335 2016-06-27 158,282,714 60,000 19.0422 831,221,677 2016-05-31
2336 2016-06-24 158,222,714 -948,000 19.0350 831,221,677 2016-05-31
2337 2016-06-23 159,170,714 -1,104,000 19.1490 831,221,677 2016-05-31
2338 2016-06-22 160,274,714 54,104 19.2818 831,221,677 2016-05-31
2339 2016-06-21 160,220,610 0 19.2753 831,221,677 2016-05-31
2340 2016-06-20 160,220,610 24,000 19.2753 831,221,677 2016-05-31
2341 2016-06-17 160,196,610 6,000 19.2724 831,221,677 2016-05-31
2342 2016-06-16 160,190,610 -13,200 19.2717 831,221,677 2016-05-31
2343 2016-06-15 160,203,810 -120,000 19.2733 831,221,677 2016-05-31
2344 2016-06-14 160,323,810 180,000 19.2877 831,221,677 2016-05-31
2345 2016-06-13 160,143,810 -13,844 19.2661 831,221,677 2016-05-31
2346 2016-06-10 160,157,654 -282,000 19.2677 831,221,677 2016-05-31
2347 2016-06-08 160,439,654 -120,000 19.3017 831,221,677 2016-05-31
2348 2016-06-07 160,559,654 -108,000 19.3161 831,221,677 2016-05-31
2349 2016-06-06 160,667,654 -209,940 19.3291 831,221,677 2016-05-31
2350 2016-06-03 160,877,594 -54,000 19.3544 831,221,677 2016-05-31
2351 2016-06-02 160,931,594 -585,774 19.3609 831,221,677 2016-05-31
2352 2016-06-01 161,517,368 -552,000 19.4313 831,221,677 2016-05-31
2353 2016-05-31 162,069,368 -144,000 19.4977 831,221,677 2016-05-31
2354 2016-05-30 162,213,368 0 19.5151 831,221,677 2016-04-30
2355 2016-05-27 162,213,368 -764 19.5151 831,221,677 2016-04-30
2356 2016-05-26 162,214,132 -120 19.5151 831,221,677 2016-04-30
2357 2016-05-25 162,214,252 96,000 19.5152 831,221,677 2016-04-30
2358 2016-05-24 162,118,252 -119,996 19.5036 831,221,677 2016-04-30
2359 2016-05-23 162,238,248 -114,000 19.5180 831,221,677 2016-04-30
2360 2016-05-20 162,352,248 -18,600 19.5318 831,221,677 2016-04-30
2361 2016-05-19 162,370,848 -179,990 19.5340 831,221,677 2016-04-30
2362 2016-05-18 162,550,838 -162,000 19.5557 831,221,677 2016-04-30
2363 2016-05-17 162,712,838 0 19.5751 831,221,677 2016-04-30
2364 2016-05-16 162,712,838 -30,150 19.5751 831,221,677 2016-04-30
2365 2016-05-13 162,742,988 193,200 19.5788 831,221,677 2016-04-30
2366 2016-05-12 162,549,788 174,000 19.5555 831,221,677 2016-04-30
2367 2016-05-11 162,375,788 -12,000 19.5346 831,221,677 2016-04-30
2368 2016-05-10 162,387,788 28,800 19.5360 831,221,677 2016-04-30
2369 2016-05-09 162,358,988 -42,000 19.5326 831,221,677 2016-04-30
2370 2016-05-06 162,400,988 -210,000 19.5376 831,221,677 2016-04-30
2371 2016-05-05 162,610,988 60,000 19.5629 831,221,677 2016-04-30
2372 2016-05-04 162,550,988 252,000 19.5557 831,221,677 2016-04-30
2373 2016-05-03 162,298,988 180,000 19.5254 831,221,677 2016-04-30
2374 2016-04-29 162,118,988 66,000 19.5037 831,221,677 2016-03-31
2375 2016-04-28 162,052,988 106,800 19.4958 831,221,677 2016-03-31
2376 2016-04-27 161,946,188 -252,000 19.4829 831,221,677 2016-03-31
2377 2016-04-26 162,198,188 -120,000 19.5132 831,221,677 2016-03-31
2378 2016-04-25 162,318,188 414,000 19.5277 831,221,677 2016-03-31
2379 2016-04-22 161,904,188 -366,000 19.4779 831,221,677 2016-03-31
2380 2016-04-21 162,270,188 -369,001 19.5219 831,221,677 2016-03-31
2381 2016-04-20 162,639,189 -102,000 19.5663 831,221,677 2016-03-31
2382 2016-04-19 162,741,189 35,713,762 19.5786 831,221,677 2016-03-31
2383 2016-04-18 127,027,427 -180,000 15.2820 831,221,677 2016-03-31
2384 2016-04-15 127,207,427 -372,000 15.3037 831,221,677 2016-03-31
2385 2016-04-14 127,579,427 90,000 15.3484 831,221,677 2016-03-31
2386 2016-04-13 127,489,427 -90,000 15.3376 831,221,677 2016-03-31
2387 2016-04-12 127,579,427 -24,000 15.3484 831,221,677 2016-03-31
2388 2016-04-11 127,603,427 172,920 15.3513 831,221,677 2016-03-31
2389 2016-04-08 127,430,507 -102,900 15.3305 831,221,677 2016-03-31
2390 2016-04-07 127,533,407 210,000 15.3429 831,221,677 2016-03-31
2391 2016-04-06 127,323,407 413,798 15.3176 831,221,677 2016-03-31
2392 2016-04-05 126,909,609 -204,376 15.2678 831,221,677 2016-03-31
2393 2016-04-01 127,113,985 1,698,000 15.2924 831,221,677 2016-03-31
2394 2016-03-31 125,415,985 8,995 15.0882 831,221,677 2016-03-31
2395 2016-03-30 125,406,990 -2,295,000 15.0871 831,221,677 2016-02-29
2396 2016-03-29 127,701,990 336,000 15.3632 831,221,677 2016-02-29
2397 2016-03-24 127,365,990 -96,282 15.3227 831,221,677 2016-02-29
2398 2016-03-23 127,462,272 900 15.3343 831,221,677 2016-02-29
2399 2016-03-22 127,461,372 954,000 15.3342 831,221,677 2016-02-29
2400 2016-03-21 126,507,372 87,526 15.2195 831,221,677 2016-02-29
2401 2016-03-18 126,419,846 0 15.2089 831,221,677 2016-02-29
2402 2016-03-17 126,419,846 0 15.2089 831,221,677 2016-02-29
2403 2016-03-16 126,419,846 24,000 15.2089 831,221,677 2016-02-29
2404 2016-03-15 126,395,846 0 15.2060 831,221,677 2016-02-29
2405 2016-03-14 126,395,846 0 15.2060 831,221,677 2016-02-29
2406 2016-03-11 126,395,846 0 15.2060 831,221,677 2016-02-29
2407 2016-03-10 126,395,846 0 15.2060 831,221,677 2016-02-29
2408 2016-03-09 126,395,846 -30,000 15.2060 831,221,677 2016-02-29
2409 2016-03-08 126,425,846 -6,000 15.2096 831,221,677 2016-02-29
2410 2016-03-07 126,431,846 -78,000 15.2104 831,221,677 2016-02-29
2411 2016-03-04 126,509,846 -492,000 15.2197 831,221,677 2016-02-29
2412 2016-03-03 127,001,846 -54,000 15.2789 831,221,677 2016-02-29
2413 2016-03-02 127,055,846 -66,500 15.2854 831,221,677 2016-02-29
2414 2016-03-01 127,122,346 65,600 15.2934 831,221,677 2016-02-29
2415 2016-02-29 127,056,746 -62,400 15.2855 831,221,677 2016-02-29
2416 2016-02-26 127,119,146 -48,000 15.2930 831,221,677 2016-01-31
2417 2016-02-25 127,167,146 -168,000 15.2988 831,221,677 2016-01-31
2418 2016-02-24 127,335,146 126,000 15.3190 831,221,677 2016-01-31
2419 2016-02-23 127,209,146 0 15.3039 831,221,677 2016-01-31
2420 2016-02-22 127,209,146 17,970 15.3039 831,221,677 2016-01-31
2421 2016-02-19 127,191,176 46,770 15.3017 831,221,677 2016-01-31
2422 2016-02-18 127,144,406 -74 15.2961 831,221,677 2016-01-31
2423 2016-02-17 127,144,480 12,000 15.2961 831,221,677 2016-01-31
2424 2016-02-16 127,132,480 -400 15.2947 831,221,677 2016-01-31
2425 2016-02-15 127,132,880 0 15.2947 831,221,677 2016-01-31
2426 2016-02-12 127,132,880 143,688 15.2947 831,221,677 2016-01-31
2427 2016-02-11 126,989,192 0 15.2774 831,221,677 2016-01-31
2428 2016-02-05 126,989,192 72,000 15.2774 831,221,677 2016-01-31
2429 2016-02-04 126,917,192 120,000 15.2688 831,221,677 2016-01-31
2430 2016-02-03 126,797,192 78,000 15.2543 831,221,677 2016-01-31
2431 2016-02-02 126,719,192 -354,000 15.2449 831,221,677 2016-01-31
2432 2016-02-01 127,073,192 0 15.2875 831,221,677 2016-01-31
2433 2016-01-29 127,073,192 0 15.2875 831,221,677 2015-12-31
2434 2016-01-28 127,073,192 0 15.2875 831,221,677 2015-12-31
2435 2016-01-27 127,073,192 60,000 15.2875 831,221,677 2015-12-31
2436 2016-01-26 127,013,192 -120,000 15.2803 831,221,677 2015-12-31
2437 2016-01-25 127,133,192 -54,000 15.2947 831,221,677 2015-12-31
2438 2016-01-22 127,187,192 -48,000 15.3012 831,221,677 2015-12-31
2439 2016-01-21 127,235,192 -168 15.3070 831,221,677 2015-12-31
2440 2016-01-20 127,235,360 120,000 15.3070 831,221,677 2015-12-31
2441 2016-01-19 127,115,360 -24,000 15.2926 831,221,677 2015-12-31
2442 2016-01-18 127,139,360 -36,000 15.2955 831,221,677 2015-12-31
2443 2016-01-15 127,175,360 78,000 15.2998 831,221,677 2015-12-31
2444 2016-01-14 127,097,360 114,000 15.2904 831,221,677 2015-12-31
2445 2016-01-13 126,983,360 -248,118 15.2767 831,221,677 2015-12-31
2446 2016-01-12 127,231,478 174,000 15.3066 831,221,677 2015-12-31
2447 2016-01-11 127,057,478 -300,000 15.2856 831,221,677 2015-12-31
2448 2016-01-08 127,357,478 83,760 15.3217 831,221,677 2015-12-31
2449 2016-01-07 127,273,718 16,800 15.3116 831,221,677 2015-12-31
2450 2016-01-06 127,256,918 40,560 15.3096 831,221,677 2015-12-31
2451 2016-01-05 127,216,358 520,512 15.3047 831,221,677 2015-12-31
2452 2016-01-04 126,695,846 84,000 15.2421 831,221,677 2015-12-31
2453 2015-12-31 126,611,846 0 15.2320 831,221,677 2015-12-31
2454 2015-12-30 126,611,846 0 15.2320 831,221,677 2015-11-30
2455 2015-12-29 126,611,846 35,580 15.2320 831,221,677 2015-11-30
2456 2015-12-28 126,576,266 162,000 15.2277 831,221,677 2015-11-30
2457 2015-12-24 126,414,266 0 15.2082 831,221,677 2015-11-30
2458 2015-12-23 126,414,266 0 15.2082 831,221,677 2015-11-30
2459 2015-12-22 126,414,266 65,688 15.2082 831,221,677 2015-11-30
2460 2015-12-21 126,348,578 18,840 15.2003 831,221,677 2015-11-30
2461 2015-12-18 126,329,738 -3,000 15.1981 831,221,677 2015-11-30
2462 2015-12-17 126,332,738 630,480 15.1984 831,221,677 2015-11-30
2463 2015-12-16 125,702,258 -60,000 15.1226 831,221,677 2015-11-30
2464 2015-12-15 125,762,258 180 15.1298 831,221,677 2015-11-30
2465 2015-12-14 125,762,078 -150,000 15.1298 831,221,677 2015-11-30
2466 2015-12-11 125,912,078 29,200 15.1478 831,221,677 2015-11-30
2467 2015-12-10 125,882,878 -54,000 15.1443 831,221,677 2015-11-30
2468 2015-12-09 125,936,878 -108,000 15.1508 831,221,677 2015-11-30
2469 2015-12-08 126,044,878 -348,000 15.1638 831,221,677 2015-11-30
2470 2015-12-07 126,392,878 -6,000 15.2057 831,221,677 2015-11-30
2471 2015-12-04 126,398,878 0 15.2064 831,221,677 2015-11-30
2472 2015-12-03 126,398,878 120,000 15.2064 831,221,677 2015-11-30
2473 2015-12-02 126,278,878 -61,920 15.1920 831,221,677 2015-11-30
2474 2015-12-01 126,340,798 -54,000 15.1994 831,221,677 2015-11-30
2475 2015-11-30 126,394,798 -12,000 15.2059 831,221,677 2015-11-30
2476 2015-11-27 126,406,798 90,000 15.2074 831,221,677 2015-10-31
2477 2015-11-26 126,316,798 -84,000 15.1965 831,221,677 2015-10-31
2478 2015-11-25 126,400,798 192,000 15.2066 831,221,677 2015-10-31
2479 2015-11-24 126,208,798 0 15.1835 831,221,677 2015-10-31
2480 2015-11-23 126,208,798 -3,180 15.1835 831,221,677 2015-10-31
2481 2015-11-20 126,211,978 -60,000 15.1839 831,221,677 2015-10-31
2482 2015-11-19 126,271,978 51,000 15.1911 831,221,677 2015-10-31
2483 2015-11-18 126,220,978 125,832 15.1850 831,221,677 2015-10-31
2484 2015-11-17 126,095,146 186,000 15.1699 831,221,677 2015-10-31
2485 2015-11-16 125,909,146 -7,440 15.1475 831,221,677 2015-10-31
2486 2015-11-13 125,916,586 264,000 15.1484 831,221,677 2015-10-31
2487 2015-11-12 125,652,586 154,848 15.1166 831,221,677 2015-10-31
2488 2015-11-11 125,497,738 7,500 15.0980 831,221,677 2015-10-31
2489 2015-11-10 125,490,238 288,300 15.0971 831,221,677 2015-10-31
2490 2015-11-09 125,201,938 228,000 15.0624 831,221,677 2015-10-31
2491 2015-11-06 124,973,938 -342,000 15.0350 831,221,677 2015-10-31
2492 2015-11-05 125,315,938 24,000 15.0761 831,221,677 2015-10-31
2493 2015-11-04 125,291,938 204,000 15.0732 831,221,677 2015-10-31
2494 2015-11-03 125,087,938 66,000 15.0487 831,221,677 2015-10-31
2495 2015-11-02 125,021,938 -12,132 15.0407 831,221,677 2015-10-31
2496 2015-10-30 125,034,070 116,100 15.0422 831,221,677 2015-09-30
2497 2015-10-29 124,917,970 -138,000 15.0282 831,221,677 2015-09-30
2498 2015-10-28 125,055,970 276,000 15.0448 831,221,677 2015-09-30
2499 2015-10-27 124,779,970 150,000 15.0116 831,221,677 2015-09-30
2500 2015-10-26 124,629,970 66,000 14.9936 831,221,677 2015-09-30
2501 2015-10-23 124,563,970 -588,000 14.9856 831,221,677 2015-09-30
2502 2015-10-22 125,151,970 208,872 15.0564 831,221,677 2015-09-30
2503 2015-10-20 124,943,098 96,000 15.0313 831,221,677 2015-09-30
2504 2015-10-19 124,847,098 -1,190,412 15.0197 831,221,677 2015-09-30
2505 2015-10-16 126,037,510 -444,360 15.1629 831,221,677 2015-09-30
2506 2015-10-15 126,481,870 558,000 15.2164 831,221,677 2015-09-30
2507 2015-10-14 125,923,870 -879,063 15.1493 831,221,677 2015-09-30
2508 2015-10-13 126,802,933 -291,171 15.2550 831,221,677 2015-09-30
2509 2015-10-12 127,094,104 1,200 15.2900 831,221,677 2015-09-30
2510 2015-10-09 127,092,904 -678,000 15.2899 831,221,677 2015-09-30
2511 2015-10-08 127,770,904 113,976 15.3715 831,221,677 2015-09-30
2512 2015-10-07 127,656,928 -270,000 15.3577 831,221,677 2015-09-30
2513 2015-10-06 127,926,928 -264,000 15.3902 831,221,677 2015-09-30
2514 2015-10-05 128,190,928 -168,030 15.4220 831,221,677 2015-09-30
2515 2015-10-02 128,358,958 -378,000 15.4422 831,221,677 2015-09-30
2516 2015-09-30 128,736,958 434,970 15.4877 831,221,677 2015-09-30
2517 2015-09-29 128,301,988 -126,000 15.4354 831,221,677 2015-09-17
2518 2015-09-25 128,427,988 139,316 15.4505 831,221,677 2015-09-17
2519 2015-09-24 128,288,672 504,000 15.4337 831,221,677 2015-09-17
2520 2015-09-23 127,784,672 -888,000 15.3731 831,221,677 2015-09-17
2521 2015-09-22 128,672,672 24,621 15.4799 831,221,677 2015-09-17
2522 2015-09-21 128,648,051 11,557,505 15.4770 831,221,677 2015-09-17
2523 2015-09-18 117,090,546 1,068,000 14.0866 831,221,677 2015-09-17
2524 2015-09-17 116,022,546 30,312,665 13.9581 831,221,677 2015-09-17
2525 2015-09-16 85,709,881 -102,000 15.4670 554,147,785 2015-08-31
2526 2015-09-15 85,811,881 -234,000 15.4854 554,147,785 2015-08-31
2527 2015-09-14 86,045,881 329,280 15.5276 554,147,785 2015-08-31
2528 2015-09-11 85,716,601 -66,000 15.4682 554,147,785 2015-08-31
2529 2015-09-10 85,782,601 -330,000 15.4801 554,147,785 2015-08-31
2530 2015-09-09 86,112,601 37,200 15.5396 554,147,785 2015-08-31
2531 2015-09-08 86,075,401 47,400 15.5329 554,147,785 2015-08-31
2532 2015-09-07 86,028,001 -162,240 15.5244 554,147,785 2015-08-31
2533 2015-09-04 86,190,241 444,000 15.5537 554,147,785 2015-08-31
2534 2015-09-02 85,746,241 422,400 15.4735 554,147,785 2015-08-31
2535 2015-09-01 85,323,841 594,000 15.3973 554,147,785 2015-08-31
2536 2015-08-31 84,729,841 -900,104 15.2901 554,147,785 2015-08-31
2537 2015-08-28 85,629,945 -246,000 15.4525 554,147,785 2015-07-31
2538 2015-08-27 85,875,945 0 15.4969 554,147,785 2015-07-31
2539 2015-08-26 85,875,945 599,078 15.4969 554,147,785 2015-07-31
2540 2015-08-25 85,276,867 2,086,200 15.3888 554,147,785 2015-07-31
2541 2015-08-24 83,190,667 159,600 15.0124 554,147,785 2015-07-31
2542 2015-08-21 83,031,067 60,000 14.9836 554,147,785 2015-07-31
2543 2015-08-20 82,971,067 413,520 14.9727 554,147,785 2015-07-31
2544 2015-08-19 82,557,547 -18,000 14.8981 554,147,785 2015-07-31
2545 2015-08-18 82,575,547 719,950 14.9014 554,147,785 2015-07-31
2546 2015-08-17 81,855,597 879,000 14.7714 554,147,785 2015-07-31
2547 2015-08-14 80,976,597 -60,800 14.6128 554,147,785 2015-07-31
2548 2015-08-13 81,037,397 -855,462 14.6238 554,147,785 2015-07-31
2549 2015-08-12 81,892,859 -722,350 14.7782 554,147,785 2015-07-31
2550 2015-08-11 82,615,209 -1,783,300 14.9085 554,147,785 2015-07-31
2551 2015-08-10 84,398,509 -816,900 15.2303 554,147,785 2015-07-31
2552 2015-08-07 85,215,409 305,760 15.3777 554,147,785 2015-07-31
2553 2015-08-06 84,909,649 -36,000 15.3226 554,147,785 2015-07-31
2554 2015-08-05 84,945,649 -42,192 15.3291 554,147,785 2015-07-31
2555 2015-08-04 84,987,841 30,273 15.3367 554,147,785 2015-07-31
2556 2015-08-03 84,957,568 -29,896 15.3312 554,147,785 2015-07-31
2557 2015-07-31 84,987,464 132,025 15.3366 554,147,785 2015-07-31
2558 2015-07-30 84,855,439 -545,040 15.3128 554,147,785 2015-06-30
2559 2015-07-29 85,400,479 2,729,040 15.4111 554,147,785 2015-06-30
2560 2015-07-28 82,671,439 108,000 14.9187 554,147,785 2015-06-30
2561 2015-07-27 82,563,439 -2,047,920 14.8992 554,147,785 2015-06-30
2562 2015-07-24 84,611,359 -138,150 15.2687 554,147,785 2015-06-30
2563 2015-07-23 84,749,509 252,000 15.2937 554,147,785 2015-06-30
2564 2015-07-22 84,497,509 -300,240 15.2482 554,147,785 2015-06-30
2565 2015-07-21 84,797,749 100,800 15.3024 554,147,785 2015-06-30
2566 2015-07-20 84,696,949 -1,134,000 15.2842 554,147,785 2015-06-30
2567 2015-07-17 85,830,949 -77,640 15.4888 554,147,785 2015-06-30
2568 2015-07-16 85,908,589 -84,264 15.5028 554,147,785 2015-06-30
2569 2015-07-15 85,992,853 143,946 15.5180 554,147,785 2015-06-30
2570 2015-07-14 85,848,907 -2,874,000 15.4921 554,147,785 2015-06-30
2571 2015-07-13 88,722,907 -9,197,000 16.0107 554,147,785 2015-06-30
2572 2015-07-10 97,919,907 -319,200 17.6704 554,147,785 2015-06-30
2573 2015-07-09 98,239,107 -108,700 17.7280 554,147,785 2015-06-30
2574 2015-07-08 98,347,807 8,483,880 17.7476 554,147,785 2015-06-30
2575 2015-07-07 89,863,927 16,158,094 16.2166 554,147,785 2015-06-30
2576 2015-07-06 73,705,833 83,760 13.3008 554,147,785 2015-06-30
2577 2015-07-03 73,622,073 -18,840 13.2856 554,147,785 2015-06-30
2578 2015-07-02 73,640,913 72,000 13.2890 554,147,785 2015-06-30
2579 2015-06-30 73,568,913 196,500 13.2760 554,147,785 2015-06-30
2580 2015-06-29 73,372,413 -18,000 13.2406 554,147,785 2015-05-31
2581 2015-06-26 73,390,413 -359,440 13.2438 554,147,785 2015-05-31
2582 2015-06-25 73,749,853 -54,000 13.3087 554,147,785 2015-05-31
2583 2015-06-24 73,803,853 25,200 13.3184 554,147,785 2015-05-31
2584 2015-06-23 73,778,653 17,760 13.3139 554,147,785 2015-05-31
2585 2015-06-22 73,760,893 -258,600 13.3107 554,147,785 2015-05-31
2586 2015-06-19 74,019,493 -6,030 13.3574 554,147,785 2015-05-31
2587 2015-06-18 74,025,523 34,800 13.3584 554,147,785 2015-05-31
2588 2015-06-17 73,990,723 77,352 13.3522 554,147,785 2015-05-31
2589 2015-06-16 73,913,371 -12,800 13.3382 554,147,785 2015-05-31
2590 2015-06-15 73,926,171 0 13.3405 554,147,785 2015-05-31
2591 2015-06-12 73,926,171 -827,358 13.3405 554,147,785 2015-05-31
2592 2015-06-11 74,753,529 987,840 13.4898 554,147,785 2015-05-31
2593 2015-06-10 73,765,689 192,000 13.3116 554,147,785 2015-05-31
2594 2015-06-09 73,573,689 5,326 13.2769 554,147,785 2015-05-31
2595 2015-06-08 73,568,363 -122,400 13.2759 554,147,785 2015-05-31
2596 2015-06-05 73,690,763 -504,300 13.2980 554,147,785 2015-05-31
2597 2015-06-04 74,195,063 -465,915 13.3890 554,147,785 2015-05-31
2598 2015-06-03 74,660,978 -574,544 13.4731 554,147,785 2015-05-31
2599 2015-06-02 75,235,522 67,552 13.5768 554,147,785 2015-05-31
2600 2015-06-01 75,167,970 -317,469 13.5646 554,147,785 2015-05-31
2601 2015-05-29 75,485,439 -1,337,448 13.6219 554,147,785 2015-04-30
2602 2015-05-28 76,822,887 1,409,616 13.8632 554,147,785 2015-04-30
2603 2015-05-27 75,413,271 440,999 13.6089 554,147,785 2015-04-30
2604 2015-05-26 74,972,272 -1,314,854 13.5293 554,147,785 2015-04-30
2605 2015-05-22 76,287,126 -1,445,400 13.7666 554,147,785 2015-04-30
2606 2015-05-21 77,732,526 -190,827 14.0274 554,147,785 2015-04-30
2607 2015-05-20 77,923,353 262,666 14.0618 554,147,785 2015-04-30
2608 2015-05-19 77,660,687 0 14.0144 554,147,785 2015-04-30
2609 2015-05-18 77,660,687 -18,200 14.0144 554,147,785 2015-04-30
2610 2015-05-15 77,678,887 0 14.0177 554,147,785 2015-04-30
2611 2015-05-14 77,678,887 -2,019,360 14.0177 554,147,785 2015-04-30
2612 2015-05-13 79,698,247 1,589,510 14.3821 554,147,785 2015-04-30
2613 2015-05-12 78,108,737 981,338 14.0953 554,147,785 2015-04-30
2614 2015-05-11 77,127,399 288,320 13.9182 554,147,785 2015-04-30
2615 2015-05-08 76,839,079 450,520 13.8662 554,147,785 2015-04-30
2616 2015-05-07 76,388,559 -461,628 13.7849 554,147,785 2015-04-30
2617 2015-05-06 76,850,187 1,481,376 13.8682 554,147,785 2015-04-30
2618 2015-05-05 75,368,811 674,778 13.6009 554,147,785 2015-04-30
2619 2015-05-04 74,694,033 -1,770,800 13.4791 554,147,785 2015-04-30
2620 2015-04-30 76,464,833 1,048,539 13.7986 554,147,785 2015-04-30
2621 2015-04-29 75,416,294 180,406 13.6094 554,147,785 2015-03-31
2622 2015-04-28 75,235,888 81,807 13.5769 554,147,785 2015-03-31
2623 2015-04-27 75,154,081 -2,697,508 13.5621 554,147,785 2015-03-31
2624 2015-04-24 77,851,589 -2,645,874 14.0489 554,147,785 2015-03-31
2625 2015-04-23 80,497,463 -2,434,434 14.5264 554,147,785 2015-03-31
2626 2015-04-22 82,931,897 -90,014 14.9657 554,147,785 2015-03-31
2627 2015-04-21 83,021,911 202,800 14.9819 554,147,785 2015-03-31
2628 2015-04-20 82,819,111 -1,653,000 14.9453 554,147,785 2015-03-31
2629 2015-04-17 84,472,111 -298,844 15.2436 554,147,785 2015-03-31
2630 2015-04-16 84,770,955 -2,787,534 15.2975 554,147,785 2015-03-31
2631 2015-04-15 87,558,489 -677,320 15.8006 554,147,785 2015-03-31
2632 2015-04-14 88,235,809 -2,214,330 15.9228 554,147,785 2015-03-31
2633 2015-04-13 90,450,139 306,130 16.3224 554,147,785 2015-03-31
2634 2015-04-10 90,144,009 -906,600 16.2671 554,147,785 2015-03-31
2635 2015-04-09 91,050,609 264,000 16.4307 554,147,785 2015-03-31
2636 2015-04-08 90,786,609 -108,434 16.3831 554,147,785 2015-03-31
2637 2015-04-02 90,895,043 35,800 16.4027 554,147,785 2015-03-31
2638 2015-04-01 90,859,243 355,440 16.3962 554,147,785 2015-03-31
2639 2015-03-31 90,503,803 85,200 16.3321 554,147,785 2015-03-31
2640 2015-03-30 90,418,603 5,870 16.3167 554,147,785 2015-02-28
2641 2015-03-27 90,412,733 5,790 16.3156 554,147,785 2015-02-28
2642 2015-03-26 90,406,943 -614 16.3146 554,147,785 2015-02-28
2643 2015-03-25 90,407,557 562,770 16.3147 554,147,785 2015-02-28
2644 2015-03-24 89,844,787 708,000 16.2131 554,147,785 2015-02-28
2645 2015-03-23 89,136,787 -110,400 16.0854 554,147,785 2015-02-28
2646 2015-03-20 89,247,187 -386,122 16.1053 554,147,785 2015-02-28
2647 2015-03-19 89,633,309 -240,000 16.1750 554,147,785 2015-02-28
2648 2015-03-18 89,873,309 -659,986 16.2183 554,147,785 2015-02-28
2649 2015-03-17 90,533,295 -84,000 16.3374 554,147,785 2015-02-28
2650 2015-03-16 90,617,295 -114,000 16.3526 554,147,785 2015-02-28
2651 2015-03-13 90,731,295 -540,000 16.3731 554,147,785 2015-02-28
2652 2015-03-12 91,271,295 -969,201 16.4706 554,147,785 2015-02-28
2653 2015-03-11 92,240,496 -44 16.6455 554,147,785 2015-02-28
2654 2015-03-10 92,240,540 0 16.6455 554,147,785 2015-02-28
2655 2015-03-09 92,240,540 10,200 16.6455 554,147,785 2015-02-28
2656 2015-03-06 92,230,340 480 16.6436 554,147,785 2015-02-28
2657 2015-03-05 92,229,860 0 16.6435 554,147,785 2015-02-28
2658 2015-03-04 92,229,860 14 16.6435 554,147,785 2015-02-28
2659 2015-03-03 92,229,846 0 16.6435 554,147,785 2015-02-28
2660 2015-03-02 92,229,846 60 16.6435 554,147,785 2015-02-28
2661 2015-02-27 92,229,786 -1,448,400 16.6435 554,147,785 2015-01-31
2662 2015-02-26 93,678,186 0 16.9049 554,147,785 2015-01-31
2663 2015-02-25 93,678,186 -1,278,060 16.9049 554,147,785 2015-01-31
2664 2015-02-24 94,956,246 -2,243,234 17.1355 554,147,785 2015-01-31
2665 2015-02-23 97,199,480 -672,000 17.5404 554,147,785 2015-01-31
2666 2015-02-18 97,871,480 0 17.6616 554,147,785 2015-01-31
2667 2015-02-17 97,871,480 -36,792 17.6616 554,147,785 2015-01-31
2668 2015-02-16 97,908,272 -192,000 17.6683 554,147,785 2015-01-31
2669 2015-02-13 98,100,272 46,200 17.7029 554,147,785 2015-01-31
2670 2015-02-12 98,054,072 194,520 17.6946 554,147,785 2015-01-31
2671 2015-02-11 97,859,552 143,120 17.6595 554,147,785 2015-01-31
2672 2015-02-10 97,716,432 0 17.6336 554,147,785 2015-01-31
2673 2015-02-09 97,716,432 -58,200 17.6336 554,147,785 2015-01-31
2674 2015-02-06 97,774,632 -128,520 17.6441 554,147,785 2015-01-31
2675 2015-02-05 97,903,152 606,000 17.6673 554,147,785 2015-01-31
2676 2015-02-04 97,297,152 485,672 17.5580 554,147,785 2015-01-31
2677 2015-02-03 96,811,480 191,922 17.4703 554,147,785 2015-01-31
2678 2015-02-02 96,619,558 846,000 17.4357 554,147,785 2015-01-31
2679 2015-01-30 95,773,558 248,160 17.2830 554,147,785 2014-12-31
2680 2015-01-29 95,525,398 -216,077 17.2383 554,147,785 2014-12-31
2681 2015-01-28 95,741,475 -621,600 17.2772 554,147,785 2014-12-31
2682 2015-01-27 96,363,075 586,200 17.3894 554,147,785 2014-12-31
2683 2015-01-26 95,776,875 627,200 17.2836 554,147,785 2014-12-31
2684 2015-01-23 95,149,675 -490,550 17.1705 554,147,785 2014-12-31
2685 2015-01-22 95,640,225 -1,854,000 17.2590 554,147,785 2014-12-31
2686 2015-01-21 97,494,225 -354,810 17.5935 554,147,785 2014-12-31
2687 2015-01-20 97,849,035 4,086,000 17.6576 554,147,785 2014-12-31
2688 2015-01-19 93,763,035 312,000 16.9202 554,147,785 2014-12-31
2689 2015-01-16 93,451,035 162,000 16.8639 554,147,785 2014-12-31
2690 2015-01-15 93,289,035 836,280 16.8347 554,147,785 2014-12-31
2691 2015-01-14 92,452,755 0 16.6838 554,147,785 2014-12-31
2692 2015-01-13 92,452,755 74 16.6838 554,147,785 2014-12-31
2693 2015-01-12 92,452,681 0 16.6838 554,147,785 2014-12-31
2694 2015-01-09 92,452,681 0 16.6838 554,147,785 2014-12-31
2695 2015-01-08 92,452,681 0 16.6838 554,147,785 2014-12-31
2696 2015-01-07 92,452,681 0 16.6838 554,147,785 2014-12-31
2697 2015-01-06 92,452,681 -44,000 16.6838 554,147,785 2014-12-31
2698 2015-01-05 92,496,681 12,000 16.6917 554,147,785 2014-12-31
2699 2015-01-02 92,484,681 87,768 16.6895 554,147,785 2014-12-31
2700 2014-12-31 92,396,913 0 16.6737 554,147,785 2014-12-31
2701 2014-12-30 92,396,913 -120,000 16.6737 554,147,785 2014-11-30
2702 2014-12-29 92,516,913 164,400 16.6954 554,147,785 2014-11-30
2703 2014-12-24 92,352,513 0 16.6657 554,147,785 2014-11-30
2704 2014-12-23 92,352,513 84,000 16.6657 554,147,785 2014-11-30
2705 2014-12-22 92,268,513 12,000 16.6505 554,147,785 2014-11-30
2706 2014-12-19 92,256,513 155,784 16.6484 554,147,785 2014-11-30
2707 2014-12-18 92,100,729 -18,240 16.6202 554,147,785 2014-11-30
2708 2014-12-17 92,118,969 0 16.6235 554,147,785 2014-11-30
2709 2014-12-16 92,118,969 83,940 16.6235 554,147,785 2014-11-30
2710 2014-12-15 92,035,029 88,200 16.6084 554,147,785 2014-11-30
2711 2014-12-12 91,946,829 177,480 16.5925 554,147,785 2014-11-30
2712 2014-12-11 91,769,349 -2,127,600 16.5604 554,147,785 2014-11-30
2713 2014-12-10 93,896,949 317,950 16.9444 554,147,785 2014-11-30
2714 2014-12-09 93,578,999 264,400 16.8870 554,147,785 2014-11-30
2715 2014-12-08 93,314,599 370,000 16.8393 554,147,785 2014-11-30
2716 2014-12-05 92,944,599 -24,000 16.7725 554,147,785 2014-11-30
2717 2014-12-04 92,968,599 35,100 16.7769 554,147,785 2014-11-30
2718 2014-12-03 92,933,499 0 16.7705 554,147,785 2014-11-30
2719 2014-12-02 92,933,499 149,400 16.7705 554,147,785 2014-11-30
2720 2014-12-01 92,784,099 -36,000 16.7436 554,147,785 2014-11-30
2721 2014-11-28 92,820,099 30,000 16.7501 554,147,785 2014-10-31
2722 2014-11-27 92,790,099 161,940 16.7446 554,147,785 2014-10-31
2723 2014-11-26 92,628,159 -797,850 16.7154 554,147,785 2014-10-31
2724 2014-11-25 93,426,009 208,800 16.8594 554,147,785 2014-10-31
2725 2014-11-24 93,217,209 70,800 16.8217 554,147,785 2014-10-31
2726 2014-11-21 93,146,409 184,800 16.8089 554,147,785 2014-10-31
2727 2014-11-20 92,961,609 60,000 16.7756 554,147,785 2014-10-31
2728 2014-11-19 92,901,609 -7,872 16.7648 554,147,785 2014-10-31
2729 2014-11-18 92,909,481 7,200 16.7662 554,147,785 2014-10-31
2730 2014-11-17 92,902,281 156,000 16.7649 554,147,785 2014-10-31
2731 2014-11-14 92,746,281 77,400 16.7367 554,147,785 2014-10-31
2732 2014-11-13 92,668,881 84,000 16.7228 554,147,785 2014-10-31
2733 2014-11-12 92,584,881 762,120 16.7076 554,147,785 2014-10-31
2734 2014-11-11 91,822,761 -558,024 16.5701 554,147,785 2014-10-31
2735 2014-11-10 92,380,785 -740,100 16.6708 554,147,785 2014-10-31
2736 2014-11-07 93,120,885 -66,378 16.8043 554,147,785 2014-10-31
2737 2014-11-06 93,187,263 13,800 16.8163 554,147,785 2014-10-31
2738 2014-11-05 93,173,463 -834,000 16.8138 554,147,785 2014-10-31
2739 2014-11-04 94,007,463 12,480 16.9643 554,147,785 2014-10-31
2740 2014-11-03 93,994,983 121,200 16.9621 554,147,785 2014-10-31
2741 2014-10-31 93,873,783 -4,200 16.9402 554,147,785 2014-10-31
2742 2014-10-30 93,877,983 47,520 16.9410 554,147,785 2014-09-30
2743 2014-10-29 93,830,463 -114,000 16.9324 554,147,785 2014-09-30
2744 2014-10-28 93,944,463 193,906 16.9530 554,147,785 2014-09-30
2745 2014-10-27 93,750,557 11,760 16.9180 554,147,785 2014-09-30
2746 2014-10-24 93,738,797 425,460 16.9158 554,147,785 2014-09-30
2747 2014-10-23 93,313,337 54,000 16.8391 554,147,785 2014-09-30
2748 2014-10-22 93,259,337 -53,955 16.8293 554,147,785 2014-09-30
2749 2014-10-21 93,313,292 -114,000 16.8391 554,147,785 2014-09-30
2750 2014-10-20 93,427,292 -100,000 16.8596 554,147,785 2014-09-30
2751 2014-10-17 93,527,292 563,520 16.8777 554,147,785 2014-09-30
2752 2014-10-16 92,963,772 36,000 16.7760 554,147,785 2014-09-30
2753 2014-10-15 92,927,772 5,944 16.7695 554,147,785 2014-09-30
2754 2014-10-14 92,921,828 113,520 16.7684 554,147,785 2014-09-30
2755 2014-10-13 92,808,308 688,200 16.7479 554,147,785 2014-09-30
2756 2014-10-10 92,120,108 -138,600 16.6237 554,147,785 2014-09-30
2757 2014-10-09 92,258,708 -418,838 16.6488 554,147,785 2014-09-30
2758 2014-10-08 92,677,546 486,000 16.7243 554,147,785 2014-09-30
2759 2014-10-07 92,191,546 333,600 16.6366 554,147,785 2014-09-30
2760 2014-10-06 91,857,946 29,718 16.5764 554,147,785 2014-09-30
2761 2014-10-03 91,828,228 936,000 16.5711 554,147,785 2014-09-30
2762 2014-09-30 90,892,228 36,497 16.4022 554,147,785 2014-09-30
2763 2014-09-29 90,855,731 218,580 16.3956 554,147,785 2014-08-31
2764 2014-09-26 90,637,151 -324,000 16.3561 554,147,785 2014-08-31
2765 2014-09-25 90,961,151 1,309,400 16.4146 554,147,785 2014-08-31
2766 2014-09-24 89,651,751 0 16.1783 554,147,785 2014-08-31
2767 2014-09-23 89,651,751 0 16.1783 554,147,785 2014-08-31
2768 2014-09-22 89,651,751 -1,300,200 16.1783 554,147,785 2014-08-31
2769 2014-09-19 90,951,951 0 16.4129 554,147,785 2014-08-31
2770 2014-09-18 90,951,951 -558,000 16.4129 554,147,785 2014-08-31
2771 2014-09-17 91,509,951 -989,320 16.5136 554,147,785 2014-08-31
2772 2014-09-16 92,499,271 -306,000 16.6922 554,147,785 2014-08-31
2773 2014-09-15 92,805,271 -373,800 16.7474 554,147,785 2014-08-31
2774 2014-09-12 93,179,071 426,000 16.8148 554,147,785 2014-08-31
2775 2014-09-11 92,753,071 61,200 16.7380 554,147,785 2014-08-31
2776 2014-09-10 92,691,871 312,000 16.7269 554,147,785 2014-08-31
2777 2014-09-08 92,379,871 -7,160,404 16.6706 554,147,785 2014-08-31
2778 2014-09-05 99,540,275 91,703 17.9628 554,147,785 2014-08-31
2779 2014-09-04 99,448,572 -294,000 17.9462 554,147,785 2014-08-31
2780 2014-09-03 99,742,572 -111,000 17.9993 554,147,785 2014-08-31
2781 2014-09-02 99,853,572 46,146 18.0193 554,147,785 2014-08-31
2782 2014-09-01 99,807,426 -60,000 18.0110 554,147,785 2014-08-31
2783 2014-08-29 99,867,426 -108,600 18.0218 554,147,785 2014-07-31
2784 2014-08-28 99,976,026 448,860 18.0414 554,147,785 2014-07-31
2785 2014-08-27 99,527,166 -6,360 17.9604 554,147,785 2014-07-31
2786 2014-08-26 99,533,526 -211,008 17.9615 554,147,785 2014-07-31
2787 2014-08-25 99,744,534 -84,000 17.9996 554,147,785 2014-07-31
2788 2014-08-22 99,828,534 -792,120 18.0148 554,147,785 2014-07-31
2789 2014-08-21 100,620,654 -25,800 18.1577 554,147,785 2014-07-31
2790 2014-08-20 100,646,454 -333,600 18.1624 554,147,785 2014-07-31
2791 2014-08-19 100,980,054 3,360 18.2226 554,147,785 2014-07-31
2792 2014-08-18 100,976,694 419,400 18.2220 554,147,785 2014-07-31
2793 2014-08-15 100,557,294 -102,284 18.1463 554,147,785 2014-07-31
2794 2014-08-14 100,659,578 -144,720 18.1648 554,147,785 2014-07-31
2795 2014-08-13 100,804,298 274,216 18.1909 554,147,785 2014-07-31
2796 2014-08-12 100,530,082 -420,000 18.1414 554,147,785 2014-07-31
2797 2014-08-11 100,950,082 -27,141 18.2172 554,147,785 2014-07-31
2798 2014-08-08 100,977,223 129,600 18.2221 554,147,785 2014-07-31
2799 2014-08-07 100,847,623 102,000 18.1987 554,147,785 2014-07-31
2800 2014-08-06 100,745,623 90,000 18.1803 554,147,785 2014-07-31
2801 2014-08-05 100,655,623 641,952 18.1640 554,147,785 2014-07-31
2802 2014-08-04 100,013,671 -367,902 18.0482 554,147,785 2014-07-31
2803 2014-08-01 100,381,573 -267,000 18.1146 554,147,785 2014-07-31
2804 2014-07-31 100,648,573 -462,240 18.1628 554,147,785 2014-07-31
2805 2014-07-30 101,110,813 0 18.2462 554,147,785 2014-06-30
2806 2014-07-29 101,110,813 -1,291,200 18.2462 554,147,785 2014-06-30
2807 2014-07-28 102,402,013 -300,600 18.4792 554,147,785 2014-06-30
2808 2014-07-25 102,702,613 -533,000 18.5334 554,147,785 2014-06-30
2809 2014-07-24 103,235,613 -1,020,000 18.6296 554,147,785 2014-06-30
2810 2014-07-23 104,255,613 -584,000 18.8137 554,147,785 2014-06-30
2811 2014-07-22 104,839,613 -176,460 18.9191 554,147,785 2014-06-30
2812 2014-07-21 105,016,073 571,920 18.9509 554,147,785 2014-06-30
2813 2014-07-18 104,444,153 -456,150 18.8477 554,147,785 2014-06-30
2814 2014-07-17 104,900,303 258,000 18.9300 554,147,785 2014-06-30
2815 2014-07-16 104,642,303 115,800 18.8835 554,147,785 2014-06-30
2816 2014-07-15 104,526,503 -96,000 18.8626 554,147,785 2014-06-30
2817 2014-07-14 104,622,503 -72,000 18.8799 554,147,785 2014-06-30
2818 2014-07-11 104,694,503 281,940 18.8929 554,147,785 2014-06-30
2819 2014-07-10 104,412,563 -546,000 18.8420 554,147,785 2014-06-30
2820 2014-07-09 104,958,563 -1,621,920 18.9405 554,147,785 2014-06-30
2821 2014-07-08 106,580,483 7,880 19.2332 554,147,785 2014-06-30
2822 2014-07-07 106,572,603 20,400 19.2318 554,147,785 2014-06-30
2823 2014-07-04 106,552,203 71,400 19.2281 554,147,785 2014-06-30
2824 2014-07-03 106,480,803 468,000 19.2152 554,147,785 2014-06-30
2825 2014-07-02 106,012,803 34,964 19.1308 554,147,785 2014-06-30
2826 2014-06-30 105,977,839 277,200 19.1245 554,147,785 2014-06-30
2827 2014-06-27 105,700,639 -18,000 19.0744 554,147,785 2014-05-31
2828 2014-06-26 105,718,639 53,640 19.0777 554,147,785 2014-05-31
2829 2014-06-25 105,664,999 287,370 19.0680 554,147,785 2014-05-31
2830 2014-06-24 105,377,629 123,264 19.0162 554,147,785 2014-05-31
2831 2014-06-23 105,254,365 89,760 18.9939 554,147,785 2014-05-31
2832 2014-06-20 105,164,605 331,200 18.9777 554,147,785 2014-05-31
2833 2014-06-19 104,833,405 420,000 18.9180 554,147,785 2014-05-31
2834 2014-06-18 104,413,405 126,160 18.8422 554,147,785 2014-05-31
2835 2014-06-17 104,287,245 -474,160 18.8194 554,147,785 2014-05-31
2836 2014-06-16 104,761,405 -500,400 18.9050 554,147,785 2014-05-31
2837 2014-06-13 105,261,805 -738,000 18.9953 554,147,785 2014-05-31
2838 2014-06-12 105,999,805 273,400 19.1284 554,147,785 2014-05-31
2839 2014-06-11 105,726,405 390,000 19.0791 554,147,785 2014-05-31
2840 2014-06-10 105,336,405 5,820 19.0087 554,147,785 2014-05-31
2841 2014-06-09 105,330,585 -37,200 19.0077 554,147,785 2014-05-31
2842 2014-06-06 105,367,785 23,910 19.0144 554,147,785 2014-05-31
2843 2014-06-05 105,343,875 0 19.0101 554,147,785 2014-05-31
2844 2014-06-04 105,343,875 -24,150 19.0101 554,147,785 2014-05-31
2845 2014-06-03 105,368,025 0 19.0144 554,147,785 2014-05-31
2846 2014-05-30 105,368,025 -3,044 19.0144 554,147,785 2014-04-30
2847 2014-05-29 105,371,069 0 19.0150 554,147,785 2014-04-30
2848 2014-05-28 105,371,069 -574 19.0150 554,147,785 2014-04-30
2849 2014-05-27 105,371,643 42,600 19.0151 554,147,785 2014-04-30
2850 2014-05-26 105,329,043 134,291 19.0074 554,147,785 2014-04-30
2851 2014-05-23 105,194,752 2,400 18.9832 554,147,785 2014-04-30
2852 2014-05-22 105,192,352 72,000 18.9827 554,147,785 2014-04-30
2853 2014-05-21 105,120,352 102,000 18.9697 554,147,785 2014-04-30
2854 2014-05-20 105,018,352 -6,000 18.9513 554,147,785 2014-04-30
2855 2014-05-19 105,024,352 147,240 18.9524 554,147,785 2014-04-30
2856 2014-05-16 104,877,112 0 18.9258 554,147,785 2014-04-30
2857 2014-05-15 104,877,112 6,000 18.9258 554,147,785 2014-04-30
2858 2014-05-14 104,871,112 438,600 18.9248 554,147,785 2014-04-30
2859 2014-05-13 104,432,512 -246,000 18.8456 554,147,785 2014-04-30
2860 2014-05-12 104,678,512 -130,128 18.8900 554,147,785 2014-04-30
2861 2014-05-10 104,808,640 0 18.9135 554,147,785 2014-04-30
2862 2014-05-09 104,808,640 5,896 18.9135 554,147,785 2014-04-30
2863 2014-05-08 104,802,744 6,000 18.9124 554,147,785 2014-04-30
2864 2014-05-07 104,796,744 7,800 18.9113 554,147,785 2014-04-30
2865 2014-05-05 104,788,944 96,000 18.9099 554,147,785 2014-04-30
2866 2014-05-02 104,692,944 105,000 18.8926 554,147,785 2014-04-30
2867 2014-04-30 104,587,944 108,000 18.8737 554,147,785 2014-04-30
2868 2014-04-29 104,479,944 1,800 18.8542 554,147,785 2014-03-31
2869 2014-04-28 104,478,144 60,000 18.8538 554,147,785 2014-03-31
2870 2014-04-25 104,418,144 -14,000 18.8430 554,147,785 2014-03-31
2871 2014-04-24 104,432,144 0 18.8455 554,147,785 2014-03-31
2872 2014-04-23 104,432,144 -12,000 18.8455 554,147,785 2014-03-31
2873 2014-04-22 104,444,144 30,000 18.8477 554,147,785 2014-03-31
2874 2014-04-17 104,414,144 204,442 18.8423 554,147,785 2014-03-31
2875 2014-04-16 104,209,702 110,962 18.8054 554,147,785 2014-03-31
2876 2014-04-15 104,098,740 6,000 18.7854 554,147,785 2014-03-31
2877 2014-04-14 104,092,740 365,400 18.7843 554,147,785 2014-03-31
2878 2014-04-11 103,727,340 -58,589 18.7184 554,147,785 2014-03-31
2879 2014-04-10 103,785,929 72,000 18.7289 554,147,785 2014-03-31
2880 2014-04-09 103,713,929 39,360 18.7159 554,147,785 2014-03-31
2881 2014-04-08 103,674,569 -6,000 18.7088 554,147,785 2014-03-31
2882 2014-04-07 103,680,569 185,560 18.7099 554,147,785 2014-03-31
2883 2014-04-04 103,495,009 6,000 18.6764 554,147,785 2014-03-31
2884 2014-04-03 103,489,009 41,956 18.6753 554,147,785 2014-03-31
2885 2014-04-02 103,447,053 111,000 18.6678 554,147,785 2014-03-31
2886 2014-04-01 103,336,053 119,760 18.6477 554,147,785 2014-03-31
2887 2014-03-31 103,216,293 328,400 18.6261 554,147,785 2014-03-31
2888 2014-03-28 102,887,893 240,000 18.5669 554,147,785 2014-02-28
2889 2014-03-27 102,647,893 35,880 18.5236 554,147,785 2014-02-28
2890 2014-03-26 102,612,013 240,000 18.5171 554,147,785 2014-02-28
2891 2014-03-25 102,372,013 -3,257 18.4738 554,147,785 2014-02-28
2892 2014-03-24 102,375,270 165,600 18.4744 554,147,785 2014-02-28
2893 2014-03-21 102,209,670 884,400 18.4445 554,147,785 2014-02-28
2894 2014-03-20 101,325,270 1,062,000 18.2849 554,147,785 2014-02-28
2895 2014-03-19 100,263,270 432,060 18.0932 554,147,785 2014-02-28
2896 2014-03-18 99,831,210 -9,530 18.0153 554,147,785 2014-02-28
2897 2014-03-17 99,840,740 35,400 18.0170 554,147,785 2014-02-28
2898 2014-03-14 99,805,340 24,400 18.0106 554,147,785 2014-02-28
2899 2014-03-13 99,780,940 472,000 18.0062 554,147,785 2014-02-28
2900 2014-03-12 99,308,940 0 17.9210 554,147,785 2014-02-28
2901 2014-03-11 99,308,940 -245,014 17.9210 554,147,785 2014-02-28
2902 2014-03-10 99,553,954 97,000 17.9652 554,147,785 2014-02-28
2903 2014-03-07 99,456,954 42,000 17.9477 554,147,785 2014-02-28
2904 2014-03-06 99,414,954 -156,600 17.9402 554,147,785 2014-02-28
2905 2014-03-05 99,571,554 -48,000 17.9684 554,147,785 2014-02-28
2906 2014-03-04 99,619,554 240,000 17.9771 554,147,785 2014-02-28
2907 2014-03-03 99,379,554 0 17.9338 554,147,785 2014-02-28
2908 2014-02-28 99,379,554 -284,640 17.9338 554,147,785 2014-02-28
2909 2014-02-27 99,664,194 52,638 17.9851 554,147,785 2014-01-31
2910 2014-02-26 99,611,556 42,000 17.9756 554,147,785 2014-01-31
2911 2014-02-25 99,569,556 -139,800 17.9681 554,147,785 2014-01-31
2912 2014-02-24 99,709,356 802,555 17.9933 554,147,785 2014-01-31
2913 2014-02-21 98,906,801 12,960 17.8485 554,147,785 2014-01-31
2914 2014-02-20 98,893,841 48,180 17.8461 554,147,785 2014-01-31
2915 2014-02-19 98,845,661 -36,030 17.8374 554,147,785 2014-01-31
2916 2014-02-18 98,881,691 -150,000 17.8439 554,147,785 2014-01-31
2917 2014-02-17 99,031,691 -54,000 17.8710 554,147,785 2014-01-31
2918 2014-02-14 99,085,691 -129,000 17.8807 554,147,785 2014-01-31
2919 2014-02-13 99,214,691 -106,800 17.9040 554,147,785 2014-01-31
2920 2014-02-12 99,321,491 -54,000 17.9233 554,147,785 2014-01-31
2921 2014-02-11 99,375,491 77,976 17.9330 554,147,785 2014-01-31
2922 2014-02-10 99,297,515 222,000 17.9190 554,147,785 2014-01-31
2923 2014-02-07 99,075,515 -164,000 17.8789 554,147,785 2014-01-31
2924 2014-02-06 99,239,515 -18,200 17.9085 554,147,785 2014-01-31
2925 2014-02-05 99,257,715 -160,500 17.9118 554,147,785 2014-01-31
2926 2014-02-04 99,418,215 -30,000 17.9407 554,147,785 2014-01-31
2927 2014-01-30 99,448,215 0 17.9462 554,147,785 2013-12-31
2928 2014-01-29 99,448,215 134,970 17.9462 554,147,785 2013-12-31
2929 2014-01-28 99,313,245 -18,600 17.9218 554,147,785 2013-12-31
2930 2014-01-27 99,331,845 222,000 17.9252 554,147,785 2013-12-31
2931 2014-01-24 99,109,845 -129,800 17.8851 554,147,785 2013-12-31
2932 2014-01-23 99,239,645 6,000 17.9085 554,147,785 2013-12-31
2933 2014-01-22 99,233,645 188,400 17.9074 554,147,785 2013-12-31
2934 2014-01-21 99,045,245 -48,000 17.8734 554,147,785 2013-12-31
2935 2014-01-20 99,093,245 111,000 17.8821 554,147,785 2013-12-31
2936 2014-01-17 98,982,245 -61,200 17.8621 554,147,785 2013-12-31
2937 2014-01-16 99,043,445 -1,200 17.8731 554,147,785 2013-12-31
2938 2014-01-15 99,044,645 -72,000 17.8733 554,147,785 2013-12-31
2939 2014-01-14 99,116,645 -540,600 17.8863 554,147,785 2013-12-31
2940 2014-01-13 99,657,245 -1,539,210 17.9839 554,147,785 2013-12-31
2941 2014-01-10 101,196,455 -1,054,652 18.2616 554,147,785 2013-12-31
2942 2014-01-09 102,251,107 -553 18.4520 554,147,785 2013-12-31
2943 2014-01-08 102,251,660 108,120 18.4521 554,147,785 2013-12-31
2944 2014-01-07 102,143,540 -18,000 18.4325 554,147,785 2013-12-31
2945 2014-01-06 102,161,540 35,400 18.4358 554,147,785 2013-12-31
2946 2014-01-03 102,126,140 -42,370 18.4294 554,147,785 2013-12-31
2947 2014-01-02 102,168,510 95,520 18.4371 554,147,785 2013-12-31
2948 2013-12-31 102,072,990 0 18.4198 554,147,785 2013-12-31
2949 2013-12-30 102,072,990 0 18.4198 554,147,785 2013-11-30
2950 2013-12-27 102,072,990 0 18.4198 554,147,785 2013-11-30
2951 2013-12-24 102,072,990 0 18.4198 554,147,785 2013-11-30
2952 2013-12-23 102,072,990 -24,000 18.4198 554,147,785 2013-11-30
2953 2013-12-20 102,096,990 18,000 18.4241 554,147,785 2013-11-30
2954 2013-12-19 102,078,990 5,976 18.4209 554,147,785 2013-11-30
2955 2013-12-18 102,073,014 -498,000 18.4198 554,147,785 2013-11-30
2956 2013-12-17 102,571,014 -450,000 18.5097 554,147,785 2013-11-30
2957 2013-12-16 103,021,014 30,000 18.5909 554,147,785 2013-11-30
2958 2013-12-13 102,991,014 69,000 18.5855 554,147,785 2013-11-30
2959 2013-12-12 102,922,014 161,956 18.5730 554,147,785 2013-11-30
2960 2013-12-11 102,760,058 -35,400 18.5438 554,147,785 2013-11-30
2961 2013-12-10 102,795,458 -41,400 18.5502 554,147,785 2013-11-30
2962 2013-12-09 102,836,858 -72,014 18.5577 554,147,785 2013-11-30
2963 2013-12-06 102,908,872 78,000 18.5707 554,147,785 2013-11-30
2964 2013-12-05 102,830,872 258,000 18.5566 554,147,785 2013-11-30
2965 2013-12-04 102,572,872 -204,528 18.5100 554,147,785 2013-11-30
2966 2013-12-03 102,777,400 -69,000 18.5469 554,147,785 2013-11-30
2967 2013-12-02 102,846,400 -81,312 18.5594 554,147,785 2013-11-30
2968 2013-11-29 102,927,712 -24,000 18.5741 554,147,785 2013-10-31
2969 2013-11-28 102,951,712 -540,000 18.5784 554,147,785 2013-10-31
2970 2013-11-27 103,491,712 455,970 18.6758 554,147,785 2013-10-31
2971 2013-11-26 103,035,742 -126,000 18.5935 554,147,785 2013-10-31
2972 2013-11-25 103,161,742 256,080 18.6163 554,147,785 2013-10-31
2973 2013-11-22 102,905,662 -145,950 18.5701 554,147,785 2013-10-31
2974 2013-11-21 103,051,612 179,970 18.5964 554,147,785 2013-10-31
2975 2013-11-20 102,871,642 1,240 18.5639 554,147,785 2013-10-31
2976 2013-11-19 102,870,402 95,580 18.5637 554,147,785 2013-10-31
2977 2013-11-18 102,774,822 228,000 18.5465 554,147,785 2013-10-31
2978 2013-11-15 102,546,822 47,938 18.5053 554,147,785 2013-10-31
2979 2013-11-14 102,498,884 141,000 18.4967 554,147,785 2013-10-31
2980 2013-11-13 102,357,884 -18,000 18.4712 554,147,785 2013-10-31
2981 2013-11-12 102,375,884 187,474 18.4745 554,147,785 2013-10-31
2982 2013-11-11 102,188,410 174,600 18.4406 554,147,785 2013-10-31
2983 2013-11-08 102,013,810 -6,048 18.4091 554,147,785 2013-10-31
2984 2013-11-07 102,019,858 841,936 18.4102 554,147,785 2013-10-31
2985 2013-11-06 101,177,922 269,280 18.2583 554,147,785 2013-10-31
2986 2013-11-05 100,908,642 -150,000 18.2097 554,147,785 2013-10-31
2987 2013-11-04 101,058,642 6,000 18.2368 554,147,785 2013-10-31
2988 2013-11-01 101,052,642 -1,516,800 18.2357 554,147,785 2013-10-31
2989 2013-10-31 102,569,442 370,488 18.5094 554,147,785 2013-10-31
2990 2013-10-30 102,198,954 26,760 18.4425 554,147,785 2013-09-30
2991 2013-10-29 102,172,194 -96,000 18.4377 554,147,785 2013-09-30
2992 2013-10-28 102,268,194 -2,580,000 18.4550 554,147,785 2013-09-30
2993 2013-10-25 104,848,194 -233,200 18.9206 554,147,785 2013-09-30
2994 2013-10-24 105,081,394 -8,160 18.9627 554,147,785 2013-09-30
2995 2013-10-23 105,089,554 250,680 18.9642 554,147,785 2013-09-30
2996 2013-10-22 104,838,874 6,000 18.9189 554,147,785 2013-09-30
2997 2013-10-21 104,832,874 528,000 18.9179 554,147,785 2013-09-30
2998 2013-10-18 104,304,874 289,913 18.8226 554,147,785 2013-09-30
2999 2013-10-17 104,014,961 979,152 18.7703 554,147,785 2013-09-30
3000 2013-10-16 103,035,809 114,300 18.5936 554,147,785 2013-09-30
3001 2013-10-15 102,921,509 -426,000 18.5729 554,147,785 2013-09-30
3002 2013-10-11 103,347,509 198,000 18.6498 554,147,785 2013-09-30
3003 2013-10-10 103,149,509 -234,000 18.6141 554,147,785 2013-09-30
3004 2013-10-09 103,383,509 84,000 18.6563 554,147,785 2013-09-30
3005 2013-10-08 103,299,509 -473,610 18.6411 554,147,785 2013-09-30
3006 2013-10-07 103,773,119 -46,518 18.7266 554,147,785 2013-09-30
3007 2013-10-04 103,819,637 -1,180,197 18.7350 554,147,785 2013-09-30
3008 2013-10-03 104,999,834 1,527,000 18.9480 554,147,785 2013-09-30
3009 2013-10-02 103,472,834 624,000 18.6724 554,147,785 2013-09-30
3010 2013-09-30 102,848,834 -7,444,577 18.5598 554,147,785 2013-09-30
3011 2013-09-27 110,293,411 1,380,000 19.9032 554,147,785 2013-08-31
3012 2013-09-26 108,913,411 -2,338,777 19.6542 554,147,785 2013-08-31
3013 2013-09-25 111,252,188 68,400 20.0763 554,147,785 2013-08-31
3014 2013-09-24 111,183,788 -24,720 20.0639 554,147,785 2013-08-31
3015 2013-09-23 111,208,508 139,200 20.0684 554,147,785 2013-08-31
3016 2013-09-19 111,069,308 0 20.0433 554,147,785 2013-08-31
3017 2013-09-18 111,069,308 -84,180 20.0433 554,147,785 2013-08-31
3018 2013-09-17 111,153,488 -132,000 20.0585 554,147,785 2013-08-31
3019 2013-09-16 111,285,488 114,000 20.0823 554,147,785 2013-08-31
3020 2013-09-13 111,171,488 -406,544 20.0617 554,147,785 2013-08-31
3021 2013-09-12 111,578,032 80,735 20.1351 554,147,785 2013-08-31
3022 2013-09-11 111,497,297 264,000 20.1205 554,147,785 2013-08-31
3023 2013-09-10 111,233,297 -108,960 20.0729 554,147,785 2013-08-31
3024 2013-09-09 111,342,257 128,100 20.0925 554,147,785 2013-08-31
3025 2013-09-06 111,214,157 40,890 20.0694 554,147,785 2013-08-31
3026 2013-09-05 111,173,267 -19,950 20.0620 554,147,785 2013-08-31
3027 2013-09-04 111,193,217 97,170 20.0656 554,147,785 2013-08-31
3028 2013-09-03 111,096,047 0 20.0481 554,147,785 2013-08-31
3029 2013-09-02 111,096,047 17,760 20.0481 554,147,785 2013-08-31
3030 2013-08-30 111,078,287 -41,280 20.0449 554,147,785 2013-07-31
3031 2013-08-29 111,119,567 -240 20.0523 554,147,785 2013-07-31
3032 2013-08-28 111,119,807 6,000 20.0524 554,147,785 2013-07-31
3033 2013-08-27 111,113,807 125,895 20.0513 554,147,785 2013-07-31
3034 2013-08-26 110,987,912 -36,000 20.0286 554,147,785 2013-07-31
3035 2013-08-23 111,023,912 -30,030 20.0351 554,147,785 2013-07-31
3036 2013-08-22 111,053,942 72,060 20.0405 554,147,785 2013-07-31
3037 2013-08-21 110,981,882 -71,040 20.0275 554,147,785 2013-07-31
3038 2013-08-20 111,052,922 -7,290 20.0403 554,147,785 2013-07-31
3039 2013-08-19 111,060,212 -906,000 20.0416 554,147,785 2013-07-31
3040 2013-08-16 111,966,212 -552,480 20.2051 554,147,785 2013-07-31
3041 2013-08-15 112,518,692 42,000 20.3048 554,147,785 2013-07-31
3042 2013-08-14 112,476,692 0 20.2972 554,147,785 2013-07-31
3043 2013-08-13 112,476,692 -60,400 20.2972 554,147,785 2013-07-31
3044 2013-08-12 112,537,092 18,000 20.3081 554,147,785 2013-07-31
3045 2013-08-09 112,519,092 -840,168 20.3049 554,147,785 2013-07-31
3046 2013-08-08 113,359,260 -60,000 20.4565 554,147,785 2013-07-31
3047 2013-08-07 113,419,260 -1,260,420 20.4673 554,147,785 2013-07-31
3048 2013-08-06 114,679,680 -132,600 20.6948 554,147,785 2013-07-31
3049 2013-08-05 114,812,280 456,966 20.7187 554,147,785 2013-07-31
3050 2013-08-02 114,355,314 210,200 20.6362 554,147,785 2013-07-31
3051 2013-08-01 114,145,114 -340,072 20.5983 554,147,785 2013-07-31
3052 2013-07-31 114,485,186 -12,240 20.6597 554,147,785 2013-07-31
3053 2013-07-30 114,497,426 478,800 20.6619 554,147,785 2013-06-30
3054 2013-07-29 114,018,626 -396,720 20.5755 554,147,785 2013-06-30
3055 2013-07-26 114,415,346 -178,230 20.6471 554,147,785 2013-06-30
3056 2013-07-25 114,593,576 99,916 20.6792 554,147,785 2013-06-30
3057 2013-07-24 114,493,660 334,208 20.6612 554,147,785 2013-06-30
3058 2013-07-23 114,159,452 -216,274 20.6009 554,147,785 2013-06-30
3059 2013-07-22 114,375,726 611,686 20.6399 554,147,785 2013-06-30
3060 2013-07-19 113,764,040 -707,198 20.5295 554,147,785 2013-06-30
3061 2013-07-18 114,471,238 -308,180 20.6572 554,147,785 2013-06-30
3062 2013-07-17 114,779,418 -117,180 20.7128 554,147,785 2013-06-30
3063 2013-07-16 114,896,598 680,384 20.7339 554,147,785 2013-06-30
3064 2013-07-15 114,216,214 -24,240 20.6111 554,147,785 2013-06-30
3065 2013-07-12 114,240,454 19,608 20.6155 554,147,785 2013-06-30
3066 2013-07-11 114,220,846 -84,000 20.6120 554,147,785 2013-06-30
3067 2013-07-10 114,304,846 183,000 20.6271 554,147,785 2013-06-30
3068 2013-07-09 114,121,846 -249,000 20.5941 554,147,785 2013-06-30
3069 2013-07-08 114,370,846 -306,000 20.6391 554,147,785 2013-06-30
3070 2013-07-05 114,676,846 -1,135,800 20.6943 554,147,785 2013-06-30
3071 2013-07-04 115,812,646 -390,000 20.8992 554,147,785 2013-06-30
3072 2013-07-03 116,202,646 30,000 20.9696 554,147,785 2013-06-30
3073 2013-07-02 116,172,646 143,976 20.9642 554,147,785 2013-06-30
3074 2013-06-28 116,028,670 -6,000 20.9382 554,147,785 2013-06-13
3075 2013-06-27 116,034,670 78,000 20.9393 554,147,785 2013-06-13
3076 2013-06-26 115,956,670 624,000 20.9252 554,147,785 2013-06-13
3077 2013-06-25 115,332,670 -78,000 20.8126 554,147,785 2013-06-13
3078 2013-06-24 115,410,670 1,506,000 20.8267 554,147,785 2013-06-13
3079 2013-06-21 113,904,670 -613,719 20.5549 554,147,785 2013-06-13
3080 2013-06-20 114,518,389 134,880 20.6657 554,147,785 2013-06-13
3081 2013-06-19 114,383,509 1,484,430 20.6413 554,147,785 2013-06-13
3082 2013-06-18 112,899,079 608,164 20.3735 554,147,785 2013-06-13
3083 2013-06-17 112,290,915 2,820,900 20.2637 554,147,785 2013-06-13
3084 2013-06-14 109,470,015 -6,036 19.7547 554,147,785 2013-06-13
3085 2013-06-13 109,476,051 33,216,446 19.7557 554,147,785 2013-06-13
3086 2013-06-11 76,259,605 -654,000 20.6424 369,431,857 2013-05-31
3087 2013-06-10 76,913,605 -24,900 20.8194 369,431,857 2013-05-31
3088 2013-06-07 76,938,505 -480,000 20.8262 369,431,857 2013-05-31
3089 2013-06-06 77,418,505 -393,880 20.9561 369,431,857 2013-05-31
3090 2013-06-05 77,812,385 -1,055,114 21.0627 369,431,857 2013-05-31
3091 2013-06-04 78,867,499 -870,648 21.3483 369,431,857 2013-05-31
3092 2013-06-03 79,738,147 -347,654 21.5840 369,431,857 2013-05-31
3093 2013-05-31 80,085,801 375,910 21.6781 369,431,857 2013-05-31
3094 2013-05-30 79,709,891 273,600 21.5763 369,431,857 2013-04-30
3095 2013-05-29 79,436,291 -313,290 21.5023 369,431,857 2013-04-30
3096 2013-05-28 79,749,581 -282,848 21.5871 369,431,857 2013-04-30
3097 2013-05-27 80,032,429 694,360 21.6637 369,431,857 2013-04-30
3098 2013-05-24 79,338,069 40 21.4757 369,431,857 2013-04-30
3099 2013-05-23 79,338,029 98,400 21.4757 369,431,857 2013-04-30
3100 2013-05-22 79,239,629 253,752 21.4491 369,431,857 2013-04-30
3101 2013-05-21 78,985,877 -561,696 21.3804 369,431,857 2013-04-30
3102 2013-05-20 79,547,573 52,000 21.5324 369,431,857 2013-04-30
3103 2013-05-16 79,495,573 78,000 21.5183 369,431,857 2013-04-30
3104 2013-05-15 79,417,573 -683,400 21.4972 369,431,857 2013-04-30
3105 2013-05-14 80,100,973 -53,999 21.6822 369,431,857 2013-04-30
3106 2013-05-13 80,154,972 -615,278 21.6968 369,431,857 2013-04-30
3107 2013-05-10 80,770,250 -192,000 21.8634 369,431,857 2013-04-30
3108 2013-05-09 80,962,250 -252,000 21.9153 369,431,857 2013-04-30
3109 2013-05-08 81,214,250 -119,970 21.9836 369,431,857 2013-04-30
3110 2013-05-07 81,334,220 143,900 22.0160 369,431,857 2013-04-30
3111 2013-05-06 81,190,320 -76,800 21.9771 369,431,857 2013-04-30
3112 2013-05-03 81,267,120 -560,360 21.9979 369,431,857 2013-04-30
3113 2013-05-02 81,827,480 -107,400 22.1495 369,431,857 2013-04-30
3114 2013-04-30 81,934,880 17,880 22.1786 369,431,857 2013-04-30
3115 2013-04-29 81,917,000 614,760 22.1738 369,431,857 2013-03-31
3116 2013-04-26 81,302,240 238,140 22.0074 369,431,857 2013-03-31
3117 2013-04-25 81,064,100 63,600 21.9429 369,431,857 2013-03-31
3118 2013-04-24 81,000,500 34,000 21.9257 369,431,857 2013-03-31
3119 2013-04-23 80,966,500 -420,652 21.9165 369,431,857 2013-03-31
3120 2013-04-22 81,387,152 45,510 22.0304 369,431,857 2013-03-31
3121 2013-04-19 81,341,642 -240 22.0180 369,431,857 2013-03-31
3122 2013-04-18 81,341,882 0 22.0181 369,431,857 2013-03-31
3123 2013-04-17 81,341,882 11,240 22.0181 369,431,857 2013-03-31
3124 2013-04-16 81,330,642 -46,000 22.0151 369,431,857 2013-03-31
3125 2013-04-15 81,376,642 179,758 22.0275 369,431,857 2013-03-31
3126 2013-04-12 81,196,884 149,940 21.9789 369,431,857 2013-03-31
3127 2013-04-11 81,046,944 18,000 21.9383 369,431,857 2013-03-31
3128 2013-04-10 81,028,944 -82,059 21.9334 369,431,857 2013-03-31
3129 2013-04-09 81,111,003 12,030 21.9556 369,431,857 2013-03-31
3130 2013-04-08 81,098,973 0 21.9523 369,431,857 2013-03-31
3131 2013-04-05 81,098,973 -90,720 21.9523 369,431,857 2013-03-31
3132 2013-04-03 81,189,693 0 21.9769 369,431,857 2013-03-31
3133 2013-04-02 81,189,693 0 21.9769 369,431,857 2013-03-31
3134 2013-03-28 81,189,693 -62,400 21.9769 369,431,857 2013-02-28
3135 2013-03-27 81,252,093 71,604 21.9938 369,431,857 2013-02-28
3136 2013-03-26 81,180,489 106,800 21.9744 369,431,857 2013-02-28
3137 2013-03-25 81,073,689 114,000 21.9455 369,431,857 2013-02-28
3138 2013-03-22 80,959,689 -81,600 21.9146 369,431,857 2013-02-28
3139 2013-03-21 81,041,289 11,330 21.9367 369,431,857 2013-02-28
3140 2013-03-20 81,029,959 77,988 21.9337 369,431,857 2013-02-28
3141 2013-03-19 80,951,971 13,176 21.9126 369,431,857 2013-02-28
3142 2013-03-18 80,938,795 -43,200 21.9090 369,431,857 2013-02-28
3143 2013-03-15 80,981,995 35,016 21.9207 369,431,857 2013-02-28
3144 2013-03-14 80,946,979 -24,600 21.9112 369,431,857 2013-02-28
3145 2013-03-13 80,971,579 -576 21.9179 369,431,857 2013-02-28
3146 2013-03-12 80,972,155 171 21.9180 369,431,857 2013-02-28
3147 2013-03-11 80,971,984 274,320 21.9180 369,431,857 2013-02-28
3148 2013-03-08 80,697,664 20,000 21.8437 369,431,857 2013-02-28
3149 2013-03-07 80,677,664 11,800 21.8383 369,431,857 2013-02-28
3150 2013-03-06 80,665,864 142,680 21.8351 369,431,857 2013-02-28
3151 2013-03-05 80,523,184 36,000 21.7965 369,431,857 2013-02-28
3152 2013-03-04 80,487,184 -36,390 21.7867 369,431,857 2013-02-28
3153 2013-03-01 80,523,574 0 21.7966 369,431,857 2013-02-28
3154 2013-02-28 80,523,574 -10,200 21.7966 369,431,857 2013-02-28
3155 2013-02-27 80,533,774 -105,000 21.7994 369,431,857 2013-01-31
3156 2013-02-26 80,638,774 -24,000 21.8278 369,431,857 2013-01-31
3157 2013-02-25 80,662,774 -6,000 21.8343 369,431,857 2013-01-31
3158 2013-02-22 80,668,774 -12,000 21.8359 369,431,857 2013-01-31
3159 2013-02-21 80,680,774 -8,000 21.8391 369,431,857 2013-01-31
3160 2013-02-20 80,688,774 89,400 21.8413 369,431,857 2013-01-31
3161 2013-02-19 80,599,374 4,927 21.8171 369,431,857 2013-01-31
3162 2013-02-18 80,594,447 222 21.8158 369,431,857 2013-01-31
3163 2013-02-15 80,594,225 18,000 21.8157 369,431,857 2013-01-31
3164 2013-02-14 80,576,225 39,000 21.8108 369,431,857 2013-01-31
3165 2013-02-08 80,537,225 945,600 21.8003 369,431,857 2013-01-31
3166 2013-02-07 79,591,625 293,760 21.5443 369,431,857 2013-01-31
3167 2013-02-06 79,297,865 -960 21.4648 369,431,857 2013-01-31
3168 2013-02-05 79,298,825 38,200 21.4651 369,431,857 2013-01-31
3169 2013-02-04 79,260,625 -82,840 21.4547 369,431,857 2013-01-31
3170 2013-02-01 79,343,465 703,000 21.4772 369,431,857 2013-01-31
3171 2013-01-31 78,640,465 639,600 21.2869 369,431,857 2013-01-31
3172 2013-01-30 78,000,865 -102,000 21.1137 369,431,857 2012-12-31
3173 2013-01-29 78,102,865 667,800 21.1413 369,431,857 2012-12-31
3174 2013-01-28 77,435,065 437,940 20.9606 369,431,857 2012-12-31
3175 2013-01-25 76,997,125 486,800 20.8420 369,431,857 2012-12-31
3176 2013-01-24 76,510,325 708,304 20.7103 369,431,857 2012-12-31
3177 2013-01-23 75,802,021 522,120 20.5185 369,431,857 2012-12-31
3178 2013-01-22 75,279,901 131,880 20.3772 369,431,857 2012-12-31
3179 2013-01-21 75,148,021 1,106,870 20.3415 369,431,857 2012-12-31
3180 2013-01-18 74,041,151 477,600 20.0419 369,431,857 2012-12-31
3181 2013-01-17 73,563,551 -4,772 19.9126 369,431,857 2012-12-31
3182 2013-01-16 73,568,323 356,820 19.9139 369,431,857 2012-12-31
3183 2013-01-15 73,211,503 372,492 19.8173 369,431,857 2012-12-31
3184 2013-01-14 72,839,011 144,000 19.7165 369,431,857 2012-12-31
3185 2013-01-11 72,695,011 -74,594 19.6775 369,431,857 2012-12-31
3186 2013-01-10 72,769,605 -6,000 19.6977 369,431,857 2012-12-31
3187 2013-01-09 72,775,605 124,010 19.6993 369,431,857 2012-12-31
3188 2013-01-08 72,651,595 63,600 19.6658 369,431,857 2012-12-31
3189 2013-01-07 72,587,995 -84,030 19.6485 369,431,857 2012-12-31
3190 2013-01-04 72,672,025 -162,750 19.6713 369,431,857 2012-12-31
3191 2013-01-03 72,834,775 -16,402 19.7153 369,431,857 2012-12-31
3192 2013-01-02 72,851,177 18,150 19.7198 369,431,857 2012-12-31
3193 2012-12-31 72,833,027 0 19.7149 369,431,857 2012-12-31
3194 2012-12-28 72,833,027 26,208 19.7149 369,431,857 2012-11-30
3195 2012-12-27 72,806,819 -66,078 19.7078 369,431,857 2012-11-30
3196 2012-12-24 72,872,897 0 19.7257 369,431,857 2012-11-30
3197 2012-12-21 72,872,897 -6,360 19.7257 369,431,857 2012-11-30
3198 2012-12-20 72,879,257 29,600 19.7274 369,431,857 2012-11-30
3199 2012-12-19 72,849,657 -54,014 19.7194 369,431,857 2012-11-30
3200 2012-12-18 72,903,671 -215,324 19.7340 369,431,857 2012-11-30
3201 2012-12-17 73,118,995 -2,436 19.7923 369,431,857 2012-11-30
3202 2012-12-14 73,121,431 35,400 19.7929 369,431,857 2012-11-30
3203 2012-12-13 73,086,031 12,192 19.7834 369,431,857 2012-11-30
3204 2012-12-12 73,073,839 -15,600 19.7801 369,431,857 2012-11-30
3205 2012-12-11 73,089,439 -99,000 19.7843 369,431,857 2012-11-30
3206 2012-12-10 73,188,439 -121,800 19.8111 369,431,857 2012-11-30
3207 2012-12-07 73,310,239 -102,224 19.8440 369,431,857 2012-11-30
3208 2012-12-06 73,412,463 -48,800 19.8717 369,431,857 2012-11-30
3209 2012-12-05 73,461,263 30,000 19.8849 369,431,857 2012-11-30
3210 2012-12-04 73,431,263 -24,060 19.8768 369,431,857 2012-11-30
3211 2012-12-03 73,455,323 117,044 19.8833 369,431,857 2012-11-30
3212 2012-11-30 73,338,279 29,490 19.8516 369,431,857 2012-11-30
3213 2012-11-29 73,308,789 119,446 19.8437 369,431,857 2012-10-31
3214 2012-11-28 73,189,343 12,000 19.8113 369,431,857 2012-10-31
3215 2012-11-27 73,177,343 330,042 19.8081 369,431,857 2012-10-31
3216 2012-11-26 72,847,301 162,000 19.7187 369,431,857 2012-10-31
3217 2012-11-23 72,685,301 18,000 19.6749 369,431,857 2012-10-31
3218 2012-11-22 72,667,301 6,000 19.6700 369,431,857 2012-10-31
3219 2012-11-21 72,661,301 42,360 19.6684 369,431,857 2012-10-31
3220 2012-11-20 72,618,941 3,600 19.6569 369,431,857 2012-10-31
3221 2012-11-19 72,615,341 10,800 19.6559 369,431,857 2012-10-31
3222 2012-11-16 72,604,541 12,000 19.6530 369,431,857 2012-10-31
3223 2012-11-15 72,592,541 2,160 19.6498 369,431,857 2012-10-31
3224 2012-11-14 72,590,381 10,334 19.6492 369,431,857 2012-10-31
3225 2012-11-13 72,580,047 -500 19.6464 369,431,857 2012-10-31
3226 2012-11-12 72,580,547 174,000 19.6465 369,431,857 2012-10-31
3227 2012-11-09 72,406,547 -187,200 19.5994 369,431,857 2012-10-31
3228 2012-11-08 72,593,747 -63,900 19.6501 369,431,857 2012-10-31
3229 2012-11-07 72,657,647 2,400 19.6674 369,431,857 2012-10-31
3230 2012-11-06 72,655,247 410,068 19.6668 369,431,857 2012-10-31
3231 2012-11-05 72,245,179 -243,264 19.5558 369,431,857 2012-10-31
3232 2012-11-02 72,488,443 -9,600 19.6216 369,431,857 2012-10-31
3233 2012-11-01 72,498,043 4,032 19.6242 369,431,857 2012-10-31
3234 2012-10-31 72,494,011 -36,000 19.6231 369,431,857 2012-10-31
3235 2012-10-30 72,530,011 -22,140 19.6329 369,431,857 2012-10-08
3236 2012-10-29 72,552,151 2,970 19.6388 369,431,857 2012-10-08
3237 2012-10-26 72,549,181 -48,074 19.6380 369,431,857 2012-10-08
3238 2012-10-25 72,597,255 -27,912 19.6511 369,431,857 2012-10-08
3239 2012-10-24 72,625,167 -654,610,675 19.6586 369,431,857 2012-10-08
3240 2012-10-22 727,235,842 0 196.8525 369,431,857 2012-10-08
3241 2012-10-19 727,235,842 0 196.8525 369,431,857 2012-10-08
3242 2012-10-18 727,235,842 0 196.8525 369,431,857 2012-10-08
3243 2012-10-17 727,235,842 0 196.8525 369,431,857 2012-10-08
3244 2012-10-16 727,235,842 0 196.8525 369,431,857 2012-10-08
3245 2012-10-15 727,235,842 0 196.8525 369,431,857 2012-10-08
3246 2012-10-12 727,235,842 0 196.8525 369,431,857 2012-10-08
3247 2012-10-11 727,235,842 0 196.8525 369,431,857 2012-10-08
3248 2012-10-10 727,235,842 0 196.8525 369,431,857 2012-10-08
3249 2012-10-09 727,235,842 0 196.8525 369,431,857 2012-10-08
3250 2012-10-08 727,235,842 871,520 196.8525 369,431,857 2012-10-08
3251 2012-10-05 726,364,322 -18,540 19.6617 3,694,318,577 2012-09-30
3252 2012-10-04 726,382,862 -218,400 19.6622 3,694,318,577 2012-09-30
3253 2012-10-03 726,601,262 -1,724,000 19.6681 3,694,318,577 2012-09-30
3254 2012-09-28 728,325,262 1,356,000 19.7147 3,694,318,577 2012-08-31
3255 2012-09-27 726,969,262 -5,328,000 19.6780 3,694,318,577 2012-08-31
3256 2012-09-26 732,297,262 -3,780,100 19.8223 3,694,318,577 2012-08-31
3257 2012-09-25 736,077,362 534,000 19.9246 3,694,318,577 2012-08-31
3258 2012-09-24 735,543,362 -162,740 19.9101 3,694,318,577 2012-08-31
3259 2012-09-21 735,706,102 683,940 19.9145 3,694,318,577 2012-08-31
3260 2012-09-20 735,022,162 1,356,000 19.8960 3,694,318,577 2012-08-31
3261 2012-09-19 733,666,162 -72,660 19.8593 3,694,318,577 2012-08-31
3262 2012-09-18 733,738,822 -1,092,000 19.8613 3,694,318,577 2012-08-31
3263 2012-09-17 734,830,822 960,580 19.8908 3,694,318,577 2012-08-31
3264 2012-09-14 733,870,242 396,000 19.8648 3,694,318,577 2012-08-31
3265 2012-09-13 733,474,242 -252,000 19.8541 3,694,318,577 2012-08-31
3266 2012-09-12 733,726,242 726,000 19.8609 3,694,318,577 2012-08-31
3267 2012-09-11 733,000,242 -168,000 19.8413 3,694,318,577 2012-08-31
3268 2012-09-10 733,168,242 354,000 19.8458 3,694,318,577 2012-08-31
3269 2012-09-07 732,814,242 -330,000 19.8362 3,694,318,577 2012-08-31
3270 2012-09-06 733,144,242 -1,740,000 19.8452 3,694,318,577 2012-08-31
3271 2012-09-05 734,884,242 -108,140 19.8923 3,694,318,577 2012-08-31
3272 2012-09-04 734,992,382 587,280 19.8952 3,694,318,577 2012-08-31
3273 2012-09-03 734,405,102 474,020 19.8793 3,694,318,577 2012-08-31
3274 2012-08-31 733,931,082 432,000 19.8665 3,694,318,577 2012-08-31
3275 2012-08-30 733,499,082 1,278,000 19.8548 3,694,318,577 2012-07-31
3276 2012-08-29 732,221,082 -66,000 19.8202 3,694,318,577 2012-07-31
3277 2012-08-28 732,287,082 -318,000 19.8220 3,694,318,577 2012-07-31
3278 2012-08-27 732,605,082 1,679,980 19.8306 3,694,318,577 2012-07-31
3279 2012-08-24 730,925,102 0 19.7851 3,694,318,577 2012-07-31
3280 2012-08-23 730,925,102 0 19.7851 3,694,318,577 2012-07-31
3281 2012-08-22 730,925,102 -18,000 19.7851 3,694,318,577 2012-07-31
3282 2012-08-21 730,943,102 360,000 19.7856 3,694,318,577 2012-07-31
3283 2012-08-20 730,583,102 90,000 19.7759 3,694,318,577 2012-07-31
3284 2012-08-17 730,493,102 66,000 19.7734 3,694,318,577 2012-07-31
3285 2012-08-16 730,427,102 210,000 19.7716 3,694,318,577 2012-07-31
3286 2012-08-15 730,217,102 -306,000 19.7659 3,694,318,577 2012-07-31
3287 2012-08-14 730,523,102 -390,000 19.7742 3,694,318,577 2012-07-31
3288 2012-08-13 730,913,102 -966,000 19.7848 3,694,318,577 2012-07-31
3289 2012-08-10 731,879,102 -6,042,000 19.8109 3,694,318,577 2012-07-31
3290 2012-08-09 737,921,102 870,000 19.9745 3,694,318,577 2012-07-31
3291 2012-08-08 737,051,102 -5,292,000 19.9509 3,694,318,577 2012-07-31
3292 2012-08-07 742,343,102 120,000 20.0942 3,694,318,577 2012-07-31
3293 2012-08-06 742,223,102 -306,000 20.0909 3,694,318,577 2012-07-31
3294 2012-08-03 742,529,102 160 20.0992 3,694,318,577 2012-07-31
3295 2012-08-02 742,528,942 -130,800 20.0992 3,694,318,577 2012-07-31
3296 2012-08-01 742,659,742 0 20.1028 3,694,318,577 2012-07-31
3297 2012-07-31 742,659,742 48,000 20.1028 3,694,318,577 2012-07-31
3298 2012-07-30 742,611,742 0 20.1015 3,694,318,577 2012-06-30
3299 2012-07-27 742,611,742 -312,000 20.1015 3,694,318,577 2012-06-30
3300 2012-07-26 742,923,742 0 20.1099 3,694,318,577 2012-06-30
3301 2012-07-25 742,923,742 0 20.1099 3,694,318,577 2012-06-30
3302 2012-07-24 742,923,742 36,000 20.1099 3,694,318,577 2012-06-30
3303 2012-07-23 742,887,742 -1,674,000 20.1089 3,694,318,577 2012-06-30
3304 2012-07-20 744,561,742 -1,488,000 20.1542 3,694,318,577 2012-06-30
3305 2012-07-19 746,049,742 1,054,800 20.1945 3,694,318,577 2012-06-30
3306 2012-07-18 744,994,942 12,000 20.1660 3,694,318,577 2012-06-30
3307 2012-07-17 744,982,942 -12,000 20.1656 3,694,318,577 2012-06-30
3308 2012-07-16 744,994,942 -150,000 20.1660 3,694,318,577 2012-06-30
3309 2012-07-13 745,144,942 -360,000 20.1700 3,694,318,577 2012-06-30
3310 2012-07-12 745,504,942 -240,000 20.1798 3,694,318,577 2012-06-30
3311 2012-07-11 745,744,942 1,770,000 20.1863 3,694,318,577 2012-06-30
3312 2012-07-10 743,974,942 19,000 20.1384 3,694,318,577 2012-06-30
3313 2012-07-09 743,955,942 0 20.1378 3,694,318,577 2012-06-30
3314 2012-07-06 743,955,942 -618,000 20.1378 3,694,318,577 2012-06-30
3315 2012-07-05 744,573,942 90,000 20.1546 3,694,318,577 2012-06-30
3316 2012-07-04 744,483,942 2,516,000 20.1521 3,694,318,577 2012-06-30
3317 2012-07-03 741,967,942 -120,000 20.0840 3,694,318,577 2012-06-30
3318 2012-06-29 742,087,942 226,500 20.0873 3,694,318,577 2012-05-31
3319 2012-06-28 741,861,442 1,162,560 20.0811 3,694,318,577 2012-05-31
3320 2012-06-27 740,698,882 78,000 20.0497 3,694,318,577 2012-05-31
3321 2012-06-26 740,620,882 1,002,000 20.0476 3,694,318,577 2012-05-31
3322 2012-06-25 739,618,882 269,400 20.0204 3,694,318,577 2012-05-31
3323 2012-06-22 739,349,482 -31,020 20.0131 3,694,318,577 2012-05-31
3324 2012-06-21 739,380,502 -1,230,000 20.0140 3,694,318,577 2012-05-31
3325 2012-06-20 740,610,502 -48,000 20.0473 3,694,318,577 2012-05-31
3326 2012-06-19 740,658,502 -1,128,000 20.0486 3,694,318,577 2012-05-31
3327 2012-06-18 741,786,502 78,000 20.0791 3,694,318,577 2012-05-31
3328 2012-06-15 741,708,502 65,280 20.0770 3,694,318,577 2012-05-31
3329 2012-06-14 741,643,222 576,000 20.0752 3,694,318,577 2012-05-31
3330 2012-06-13 741,067,222 192,000 20.0596 3,694,318,577 2012-05-31
3331 2012-06-12 740,875,222 112,800 20.0544 3,694,318,577 2012-05-31
3332 2012-06-11 740,762,422 450,000 20.0514 3,694,318,577 2012-05-31
3333 2012-06-08 740,312,422 -282,000 20.0392 3,694,318,577 2012-05-31
3334 2012-06-07 740,594,422 -78,000 20.0468 3,694,318,577 2012-05-31
3335 2012-06-06 740,672,422 -294,000 20.0490 3,694,318,577 2012-05-31
3336 2012-06-05 740,966,422 -60,000 20.0569 3,694,318,577 2012-05-31
3337 2012-06-04 741,026,422 750,000 20.0585 3,694,318,577 2012-05-31
3338 2012-06-01 740,276,422 70,800 20.0382 3,694,318,577 2012-05-31
3339 2012-05-31 740,205,622 648,000 20.0363 3,694,318,577 2012-05-31
3340 2012-05-30 739,557,622 -114,000 20.0188 3,694,318,577 2012-04-30
3341 2012-05-29 739,671,622 439,200 20.0219 3,694,318,577 2012-04-30
3342 2012-05-28 739,232,422 -90,000 20.0100 3,694,318,577 2012-04-30
3343 2012-05-25 739,322,422 720 20.0124 3,694,318,577 2012-04-30
3344 2012-05-24 739,321,702 784,800 20.0124 3,694,318,577 2012-04-30
3345 2012-05-23 738,536,902 29,280 19.9912 3,694,318,577 2012-04-30
3346 2012-05-22 738,507,622 108,000 19.9904 3,694,318,577 2012-04-30
3347 2012-05-21 738,399,622 -150,000 19.9874 3,694,318,577 2012-04-30
3348 2012-05-18 738,549,622 -640,000 19.9915 3,694,318,577 2012-04-30
3349 2012-05-17 739,189,622 -24,000 20.0088 3,694,318,577 2012-04-30
3350 2012-05-16 739,213,622 2,022,000 20.0095 3,694,318,577 2012-04-30
3351 2012-05-15 737,191,622 180,000 19.9547 3,694,318,577 2012-04-30
3352 2012-05-14 737,011,622 114,000 19.9499 3,694,318,577 2012-04-30
3353 2012-05-11 736,897,622 -547,680 19.9468 3,694,318,577 2012-04-30
3354 2012-05-10 737,445,302 177,600 19.9616 3,694,318,577 2012-04-30
3355 2012-05-09 737,267,702 -29,400 19.9568 3,694,318,577 2012-04-30
3356 2012-05-08 737,297,102 96,920 19.9576 3,694,318,577 2012-04-30
3357 2012-05-07 737,200,182 -6,000 19.9550 3,694,318,577 2012-04-30
3358 2012-05-04 737,206,182 323,400 19.9551 3,694,318,577 2012-04-30
3359 2012-05-03 736,882,782 54,000 19.9464 3,694,318,577 2012-04-30
3360 2012-05-02 736,828,782 -10,080 19.9449 3,694,318,577 2012-04-30
3361 2012-04-30 736,838,862 470,400 19.9452 3,694,318,577 2012-04-30
3362 2012-04-27 736,368,462 -85,500 19.9325 3,694,318,577 2012-03-31
3363 2012-04-26 736,453,962 -72,000 19.9348 3,694,318,577 2012-03-31
3364 2012-04-25 736,525,962 900,000 19.9367 3,694,318,577 2012-03-31
3365 2012-04-24 735,625,962 415,380 19.9124 3,694,318,577 2012-03-31
3366 2012-04-23 735,210,582 234,000 19.9011 3,694,318,577 2012-03-31
3367 2012-04-20 734,976,582 -384,000 19.8948 3,694,318,577 2012-03-31
3368 2012-04-19 735,360,582 36,000 19.9052 3,694,318,577 2012-03-31
3369 2012-04-18 735,324,582 36,000 19.9042 3,694,318,577 2012-03-31
3370 2012-04-17 735,288,582 640,500 19.9032 3,694,318,577 2012-03-31
3371 2012-04-16 734,648,082 1,961,820 19.8859 3,694,318,577 2012-03-31
3372 2012-04-13 732,686,262 -612,300 19.8328 3,694,318,577 2012-03-31
3373 2012-04-12 733,298,562 984,000 19.8494 3,694,318,577 2012-03-31
3374 2012-04-11 732,314,562 -362,400 19.8227 3,694,318,577 2012-03-31
3375 2012-04-10 732,676,962 -156,480 19.8325 3,694,318,577 2012-03-31
3376 2012-04-05 732,833,442 546,000 19.8368 3,694,318,577 2012-03-31
3377 2012-04-03 732,287,442 -224,400 19.8220 3,694,318,577 2012-03-31
3378 2012-04-02 732,511,842 -18,000 19.8281 3,694,318,577 2012-03-31
3379 2012-03-30 732,529,842 -36,000 19.8286 3,694,318,577 2012-02-29
3380 2012-03-29 732,565,842 540,000 19.8295 3,694,318,577 2012-02-29
3381 2012-03-28 732,025,842 120,000 19.8149 3,694,318,577 2012-02-29
3382 2012-03-27 731,905,842 -187,800 19.8117 3,694,318,577 2012-02-29
3383 2012-03-26 732,093,642 768,000 19.8167 3,694,318,577 2012-02-29
3384 2012-03-23 731,325,642 -291,600 19.7960 3,694,318,577 2012-02-29
3385 2012-03-22 731,617,242 -732,600 19.8038 3,694,318,577 2012-02-29
3386 2012-03-21 732,349,842 380,400 19.8237 3,694,318,577 2012-02-29
3387 2012-03-20 731,969,442 5,520 19.8134 3,694,318,577 2012-02-29
3388 2012-03-19 731,963,922 -816,000 19.8132 3,694,318,577 2012-02-29
3389 2012-03-16 732,779,922 -774,000 19.8353 3,694,318,577 2012-02-29
3390 2012-03-15 733,553,922 486,000 19.8563 3,694,318,577 2012-02-29
3391 2012-03-14 733,067,922 2,674,360 19.8431 3,694,318,577 2012-02-29
3392 2012-03-13 730,393,562 -354,000 19.7707 3,694,318,577 2012-02-29
3393 2012-03-12 730,747,562 1,028,760 19.7803 3,694,318,577 2012-02-29
3394 2012-03-09 729,718,802 -456,000 19.7525 3,694,318,577 2012-02-29
3395 2012-03-08 730,174,802 -210,000 19.7648 3,694,318,577 2012-02-29
3396 2012-03-07 730,384,802 507,100 19.7705 3,694,318,577 2012-02-29
3397 2012-03-06 729,877,702 2,734,800 19.7568 3,694,318,577 2012-02-29
3398 2012-03-05 727,142,902 1,942,560 19.6827 3,694,318,577 2012-02-29
3399 2012-03-02 725,200,342 2,130,000 19.6302 3,694,318,577 2012-02-29
3400 2012-03-01 723,070,342 1,491,000 19.5725 3,694,318,577 2012-02-29
3401 2012-02-29 721,579,342 -1,104,000 19.5321 3,694,318,577 2012-02-29
3402 2012-02-28 722,683,342 1,560,000 19.5620 3,694,318,577 2012-01-31
3403 2012-02-27 721,123,342 -5,328,000 19.5198 3,694,318,577 2012-01-31
3404 2012-02-24 726,451,342 -216,000 19.6640 3,694,318,577 2012-01-31
3405 2012-02-23 726,667,342 310,000 19.6699 3,694,318,577 2012-01-31
3406 2012-02-22 726,357,342 -144,000 19.6615 3,694,318,577 2012-01-31
3407 2012-02-21 726,501,342 1,236,000 19.6654 3,694,318,577 2012-01-31
3408 2012-02-20 725,265,342 -606,000 19.6319 3,694,318,577 2012-01-31
3409 2012-02-17 725,871,342 -133,443 19.6483 3,694,318,577 2012-01-31
3410 2012-02-16 726,004,785 1,302,000 19.6519 3,694,318,577 2012-01-31
3411 2012-02-15 724,702,785 316,900 19.6167 3,694,318,577 2012-01-31
3412 2012-02-14 724,385,885 -1,020,060 19.6081 3,694,318,577 2012-01-31
3413 2012-02-13 725,405,945 -4,791,460 19.6357 3,694,318,577 2012-01-31
3414 2012-02-10 730,197,405 636,000 19.7654 3,694,318,577 2012-01-31
3415 2012-02-09 729,561,405 497,860 19.7482 3,694,318,577 2012-01-31
3416 2012-02-08 729,063,545 -978,000 19.7347 3,694,318,577 2012-01-31
3417 2012-02-07 730,041,545 431,760 19.7612 3,694,318,577 2012-01-31
3418 2012-02-06 729,609,785 -970,200 19.7495 3,694,318,577 2012-01-31
3419 2012-02-03 730,579,985 2,136,000 19.7758 3,694,318,577 2012-01-31
3420 2012-02-02 728,443,985 1,050,000 19.7180 3,694,318,577 2012-01-31
3421 2012-02-01 727,393,985 1,205,990 19.6895 3,694,318,577 2012-01-31
3422 2012-01-31 726,187,995 18,000 19.6569 3,694,318,577 2012-01-31
3423 2012-01-30 726,169,995 958,800 19.6564 3,694,318,577 2011-12-31
3424 2012-01-27 725,211,195 115,200 19.6304 3,694,318,577 2011-12-31
3425 2012-01-26 725,095,995 28,800 19.6273 3,694,318,577 2011-12-31
3426 2012-01-20 725,067,195 408,000 19.6265 3,694,318,577 2011-12-31
3427 2012-01-19 724,659,195 942,000 19.6155 3,694,318,577 2011-12-31
3428 2012-01-18 723,717,195 30,000 19.5900 3,694,318,577 2011-12-31
3429 2012-01-17 723,687,195 222,000 19.5892 3,694,318,577 2011-12-31
3430 2012-01-16 723,465,195 1,502,000 19.5832 3,694,318,577 2011-12-31
3431 2012-01-13 721,963,195 -450,300 19.5425 3,694,318,577 2011-12-31
3432 2012-01-12 722,413,495 504,300 19.5547 3,694,318,577 2011-12-31
3433 2012-01-11 721,909,195 1,769,560 19.5411 3,694,318,577 2011-12-31
3434 2012-01-10 720,139,635 762,000 19.4932 3,694,318,577 2011-12-31
3435 2012-01-09 719,377,635 -972,000 19.4725 3,694,318,577 2011-12-31
3436 2012-01-06 720,349,635 834,000 19.4988 3,694,318,577 2011-12-31
3437 2012-01-05 719,515,635 192,000 19.4763 3,694,318,577 2011-12-31
3438 2012-01-04 719,323,635 42,000 19.4711 3,694,318,577 2011-12-31
3439 2012-01-03 719,281,635 -1,326,000 19.4699 3,694,318,577 2011-12-31
3440 2011-12-30 720,607,635 198,000 19.5058 3,694,318,577 2011-11-30
3441 2011-12-29 720,409,635 -900,000 19.5005 3,694,318,577 2011-11-30
3442 2011-12-28 721,309,635 -66,000 19.5248 3,694,318,577 2011-11-30
3443 2011-12-23 721,375,635 -438,000 19.5266 3,694,318,577 2011-11-30
3444 2011-12-22 721,813,635 -882,000 19.5385 3,694,318,577 2011-11-30
3445 2011-12-21 722,695,635 408,000 19.5624 3,694,318,577 2011-11-30
3446 2011-12-20 722,287,635 -1,520,640 19.5513 3,694,318,577 2011-11-30
3447 2011-12-19 723,808,275 -140,400 19.5925 3,694,318,577 2011-11-30
3448 2011-12-16 723,948,675 54,000 19.5963 3,694,318,577 2011-11-30
3449 2011-12-15 723,894,675 769,200 19.5948 3,694,318,577 2011-11-30
3450 2011-12-14 723,125,475 348,000 19.5740 3,694,318,577 2011-11-30
3451 2011-12-13 722,777,475 1,782,000 19.5646 3,694,318,577 2011-11-30
3452 2011-12-12 720,995,475 210,000 19.5163 3,694,318,577 2011-11-30
3453 2011-12-09 720,785,475 -169,040 19.5106 3,694,318,577 2011-11-30
3454 2011-12-08 720,954,515 -810,000 19.5152 3,694,318,577 2011-11-30
3455 2011-12-07 721,764,515 -642,000 19.5371 3,694,318,577 2011-11-30
3456 2011-12-06 722,406,515 228,000 19.5545 3,694,318,577 2011-11-30
3457 2011-12-05 722,178,515 2,538,000 19.5484 3,694,318,577 2011-11-30
3458 2011-12-02 719,640,515 1,428,000 19.4797 3,694,318,577 2011-11-30
3459 2011-12-01 718,212,515 1,224,000 19.4410 3,694,318,577 2011-11-30
3460 2011-11-30 716,988,515 450,000 19.4079 3,694,318,577 2011-11-30
3461 2011-11-29 716,538,515 594,000 19.3957 3,694,318,577 2011-10-31
3462 2011-11-28 715,944,515 -2,190,000 19.3796 3,694,318,577 2011-10-31
3463 2011-11-25 718,134,515 2,856,000 19.4389 3,694,318,577 2011-10-31
3464 2011-11-24 715,278,515 -2,142,000 19.3616 3,694,318,577 2011-10-31
3465 2011-11-23 717,420,515 311,960 19.4196 3,694,318,577 2011-10-31
3466 2011-11-22 717,108,555 610,800 19.4111 3,694,318,577 2011-10-31
3467 2011-11-21 716,497,755 3,576,000 19.3946 3,694,318,577 2011-10-31
3468 2011-11-18 712,921,755 2,303,220 19.2978 3,694,318,577 2011-10-31
3469 2011-11-17 710,618,535 1,242,000 19.2354 3,694,318,577 2011-10-31
3470 2011-11-16 709,376,535 -114,000 19.2018 3,694,318,577 2011-10-31
3471 2011-11-15 709,490,535 624,000 19.2049 3,694,318,577 2011-10-31
3472 2011-11-14 708,866,535 -456,980 19.1880 3,694,318,577 2011-10-31
3473 2011-11-11 709,323,515 -300,000 19.2004 3,694,318,577 2011-10-31
3474 2011-11-10 709,623,515 -384,000 19.2085 3,694,318,577 2011-10-31
3475 2011-11-09 710,007,515 8,728,800 19.2189 3,694,318,577 2011-10-31
3476 2011-11-08 701,278,715 4,128,000 18.9826 3,694,318,577 2011-10-31
3477 2011-11-07 697,150,715 3,396,000 18.8709 3,694,318,577 2011-10-31
3478 2011-11-04 693,754,715 -1,302,000 18.7790 3,694,318,577 2011-10-31
3479 2011-11-03 695,056,715 -2,106,000 18.8142 3,694,318,577 2011-10-31
3480 2011-11-02 697,162,715 7,746,000 18.8712 3,694,318,577 2011-10-31
3481 2011-11-01 689,416,715 -476,000 18.6615 3,694,318,577 2011-10-31
3482 2011-10-31 689,892,715 132,000 18.6744 3,694,318,577 2011-10-31
3483 2011-10-28 689,760,715 318,000 18.6709 3,694,318,577 2011-09-30
3484 2011-10-27 689,442,715 1,534,800 18.6622 3,694,318,577 2011-09-30
3485 2011-10-26 687,907,915 2,832,000 18.6207 3,694,318,577 2011-09-30
3486 2011-10-25 685,075,915 1,818,000 18.5440 3,694,318,577 2011-09-30
3487 2011-10-24 683,257,915 -756,000 18.4948 3,694,318,577 2011-09-30
3488 2011-10-21 684,013,915 132,000 18.5153 3,694,318,577 2011-09-30
3489 2011-10-20 683,881,915 -426,000 18.5117 3,694,318,577 2011-09-30
3490 2011-10-19 684,307,915 1,866,000 18.5233 3,694,318,577 2011-09-30
3491 2011-10-18 682,441,915 19,200 18.4727 3,694,318,577 2011-09-30
3492 2011-10-17 682,422,715 1,626,000 18.4722 3,694,318,577 2011-09-30
3493 2011-10-14 680,796,715 -1,876,800 18.4282 3,694,318,577 2011-09-30
3494 2011-10-13 682,673,515 1,680,000 18.4790 3,694,318,577 2011-09-30
3495 2011-10-12 680,993,515 1,637,860 18.4335 3,694,318,577 2011-09-30
3496 2011-10-11 679,355,655 1,206,000 18.3892 3,694,318,577 2011-09-30
3497 2011-10-10 678,149,655 -510,000 18.3566 3,694,318,577 2011-09-30
3498 2011-10-07 678,659,655 -240,000 18.3704 3,694,318,577 2011-09-30
3499 2011-10-06 678,899,655 -348,000 18.3769 3,694,318,577 2011-09-30
3500 2011-10-04 679,247,655 246,000 18.3863 3,694,318,577 2011-09-30
3501 2011-10-03 679,001,655 2,358,000 18.3796 3,694,318,577 2011-09-30
3502 2011-09-30 676,643,655 -2,546,000 18.3158 3,694,318,577 2011-09-30
3503 2011-09-29 679,189,655 0 18.3518 3,700,948,577 2011-08-31
3504 2011-09-28 679,189,655 -756,000 18.3518 3,700,948,577 2011-08-31
3505 2011-09-27 679,945,655 -3,042,000 18.3722 3,700,948,577 2011-08-31
3506 2011-09-26 682,987,655 572,260 18.4544 3,700,948,577 2011-08-31
3507 2011-09-23 682,415,395 -408,000 18.4389 3,700,948,577 2011-08-31
3508 2011-09-22 682,823,395 701,640 18.4500 3,700,948,577 2011-08-31
3509 2011-09-21 682,121,755 -906,000 18.4310 3,700,948,577 2011-08-31
3510 2011-09-20 683,027,755 -136,000 18.4555 3,700,948,577 2011-08-31
3511 2011-09-19 683,163,755 624,000 18.4592 3,700,948,577 2011-08-31
3512 2011-09-16 682,539,755 1,560,000 18.4423 3,700,948,577 2011-08-31
3513 2011-09-15 680,979,755 -870,000 18.4001 3,700,948,577 2011-08-31
3514 2011-09-14 681,849,755 174,000 18.4236 3,700,948,577 2011-08-31
3515 2011-09-12 681,675,755 -390,000 18.4189 3,700,948,577 2011-08-31
3516 2011-09-09 682,065,755 314,180 18.4295 3,700,948,577 2011-08-31
3517 2011-09-08 681,751,575 214,000 18.4210 3,700,948,577 2011-08-31
3518 2011-09-07 681,537,575 -3,284,000 18.4152 3,700,948,577 2011-08-31
3519 2011-09-06 684,821,575 -62,406,000 18.5039 3,700,948,577 2011-08-31
3520 2011-09-05 747,227,575 82,000 20.1902 3,700,948,577 2011-08-31
3521 2011-09-02 747,145,575 -1,426,800 20.1879 3,700,948,577 2011-08-31
3522 2011-09-01 748,572,375 -264,000 20.2265 3,700,948,577 2011-08-31
3523 2011-08-31 748,836,375 -126,000 20.2336 3,700,948,577 2011-08-31
3524 2011-08-30 748,962,375 330,000 20.2370 3,700,948,577 2011-08-08
3525 2011-08-29 748,632,375 -1,470,120 20.2281 3,700,948,577 2011-08-08
3526 2011-08-26 750,102,495 1,908,000 20.2678 3,700,948,577 2011-08-08
3527 2011-08-25 748,194,495 533,260 20.2163 3,700,948,577 2011-08-08
3528 2011-08-24 747,661,235 -570,000 20.2019 3,700,948,577 2011-08-08
3529 2011-08-23 748,231,235 63,558,000 20.2173 3,700,948,577 2011-08-08
3530 2011-08-22 684,673,235 -660,000 18.4999 3,700,948,577 2011-08-08
3531 2011-08-19 685,333,235 1,836,000 18.5178 3,700,948,577 2011-08-08
3532 2011-08-18 683,497,235 3,042,600 18.4682 3,700,948,577 2011-08-08
3533 2011-08-17 680,454,635 210,000 18.3860 3,700,948,577 2011-08-08
3534 2011-08-16 680,244,635 1,067,000 18.3803 3,700,948,577 2011-08-08
3535 2011-08-15 679,177,635 -1,681,500 18.3514 3,700,948,577 2011-08-08
3536 2011-08-12 680,859,135 1,324,060 18.3969 3,700,948,577 2011-08-08
3537 2011-08-11 679,535,075 5,776,000 18.3611 3,700,948,577 2011-08-08
3538 2011-08-10 673,759,075 -474,000 18.2050 3,700,948,577 2011-08-08
3539 2011-08-09 674,233,075 4,884,000 18.2178 3,700,948,577 2011-08-08
3540 2011-08-08 669,349,075 1,368,000 18.0859 3,700,948,577 2011-08-08
3541 2011-08-05 667,981,075 2,640,000 17.9986 3,711,286,577 2011-07-31
3542 2011-08-04 665,341,075 3,762,000 17.9275 3,711,286,577 2011-07-31
3543 2011-08-03 661,579,075 -340,800 17.8261 3,711,286,577 2011-07-31
3544 2011-08-02 661,919,875 483,600 17.8353 3,711,286,577 2011-07-31
3545 2011-08-01 661,436,275 -612,000 17.8223 3,711,286,577 2011-07-31
3546 2011-07-29 662,048,275 1,463,100 17.8388 3,711,286,577 2011-06-30
3547 2011-07-28 660,585,175 1,214,400 17.7994 3,711,286,577 2011-06-30
3548 2011-07-27 659,370,775 -576,400 17.7666 3,711,286,577 2011-06-30
3549 2011-07-26 659,947,175 149,700 17.7822 3,711,286,577 2011-06-30
3550 2011-07-25 659,797,475 -360,000 17.7781 3,711,286,577 2011-06-30
3551 2011-07-22 660,157,475 90,000 17.7878 3,711,286,577 2011-06-30
3552 2011-07-21 660,067,475 -359,700 17.7854 3,711,286,577 2011-06-30
3553 2011-07-20 660,427,175 -145,680 17.7951 3,711,286,577 2011-06-30
3554 2011-07-19 660,572,855 -120,000 17.7990 3,711,286,577 2011-06-30
3555 2011-07-18 660,692,855 -192,000 17.8023 3,711,286,577 2011-06-30
3556 2011-07-15 660,884,855 605,760 17.8074 3,711,286,577 2011-06-30
3557 2011-07-14 660,279,095 -1,710,000 17.7911 3,711,286,577 2011-06-30
3558 2011-07-13 661,989,095 -264,000 17.8372 3,711,286,577 2011-06-30
3559 2011-07-12 662,253,095 714,000 17.8443 3,711,286,577 2011-06-30
3560 2011-07-11 661,539,095 -1,170,000 17.8251 3,711,286,577 2011-06-30
3561 2011-07-08 662,709,095 1,130,800 17.8566 3,711,286,577 2011-06-30
3562 2011-07-07 661,578,295 521,700 17.8261 3,711,286,577 2011-06-30
3563 2011-07-06 661,056,595 -670,800 17.8121 3,711,286,577 2011-06-30
3564 2011-07-05 661,727,395 -360,000 17.8301 3,711,286,577 2011-06-30
3565 2011-07-04 662,087,395 -249,000 17.8398 3,711,286,577 2011-06-30
3566 2011-06-30 662,336,395 -1,098,000 17.8465 3,711,286,577 2011-06-30
3567 2011-06-29 663,434,395 -2,718,000 17.8761 3,711,286,577 2011-06-17
3568 2011-06-28 666,152,395 1,542,000 17.9494 3,711,286,577 2011-06-17
3569 2011-06-27 664,610,395 384,000 17.9078 3,711,286,577 2011-06-17
3570 2011-06-24 664,226,395 2,436,000 17.8975 3,711,286,577 2011-06-17
3571 2011-06-23 661,790,395 7,758,000 17.8318 3,711,286,577 2011-06-17
3572 2011-06-22 654,032,395 5,534,000 17.6228 3,711,286,577 2011-06-17
3573 2011-06-21 648,498,395 6,275,800 17.4737 3,711,286,577 2011-06-17
3574 2011-06-20 642,222,595 3,638,400 17.3046 3,711,286,577 2011-06-17
3575 2011-06-17 638,584,195 -78,000 17.2065 3,711,286,577 2011-06-17
3576 2011-06-16 638,662,195 0 17.5890 3,631,029,801 2011-06-13
3577 2011-06-15 638,662,195 1,530,000 17.5890 3,631,029,801 2011-06-13
3578 2011-06-14 637,132,195 2,376,000 17.5469 3,631,029,801 2011-06-13
3579 2011-06-13 634,756,195 9,609,700 17.4814 3,631,029,801 2011-06-13
3580 2011-06-10 625,146,495 50,224,000 18.2630 3,423,029,801 2011-05-31
3581 2011-06-09 574,922,495 51,978,000 16.7957 3,423,029,801 2011-05-31
3582 2011-06-08 522,944,495 -4,605,980 15.2772 3,423,029,801 2011-05-31
3583 2011-06-07 527,550,475 7,854,000 15.4118 3,423,029,801 2011-05-31
3584 2011-06-03 519,696,475 2,465,100 15.1824 3,423,029,801 2011-05-31
3585 2011-06-02 517,231,375 -2,250,440 15.1103 3,423,029,801 2011-05-31
3586 2011-06-01 519,481,815 1,967,280 15.1761 3,423,029,801 2011-05-31
3587 2011-05-31 517,514,535 -580 15.1186 3,423,029,801 2011-05-31
3588 2011-05-30 517,515,115 11,897,400 15.1186 3,423,029,801 2011-04-30
3589 2011-05-27 505,617,715 2,269,360 14.7711 3,423,029,801 2011-04-30
3590 2011-05-26 503,348,355 3,152,800 14.7048 3,423,029,801 2011-04-30
3591 2011-05-25 500,195,555 1,499,060 14.6127 3,423,029,801 2011-04-30
3592 2011-05-24 498,696,495 1,788,360 14.5689 3,423,029,801 2011-04-30
3593 2011-05-23 496,908,135 1,327,100 14.5166 3,423,029,801 2011-04-30
3594 2011-05-20 495,581,035 -408,540 14.4778 3,423,029,801 2011-04-30
3595 2011-05-19 495,989,575 -408,000 14.4898 3,423,029,801 2011-04-30
3596 2011-05-18 496,397,575 388,800 14.5017 3,423,029,801 2011-04-30
3597 2011-05-17 496,008,775 2,734,400 14.4903 3,423,029,801 2011-04-30
3598 2011-05-16 493,274,375 2,910,000 14.4105 3,423,029,801 2011-04-30
3599 2011-05-13 490,364,375 22,841,350 14.3254 3,423,029,801 2011-04-30
3600 2011-05-12 467,523,025 3,416,280 13.6582 3,423,029,801 2011-04-30
3601 2011-05-11 464,106,745 -24,240 13.5584 3,423,029,801 2011-04-30
3602 2011-05-09 464,130,985 126,000 13.5591 3,423,029,801 2011-04-30
3603 2011-05-06 464,004,985 -1,608,000 13.5554 3,423,029,801 2011-04-30
3604 2011-05-05 465,612,985 -3,516,600 13.6024 3,423,029,801 2011-04-30
3605 2011-05-04 469,129,585 270,000 13.7051 3,423,029,801 2011-04-30
3606 2011-05-03 468,859,585 2,333,580 13.6972 3,423,029,801 2011-04-30
3607 2011-04-29 466,526,005 -78,660 13.6290 3,423,029,801 2011-04-27
3608 2011-04-28 466,604,665 360,000 13.6313 3,423,029,801 2011-04-27
3609 2011-04-27 466,244,665 6,528,000 13.6208 3,423,029,801 2011-04-27
3610 2011-04-26 459,716,665 3,009,460 13.5729 3,387,015,396 2011-04-26
3611 2011-04-21 456,707,205 -1,726,600 13.7420 3,323,451,396 2011-04-15
3612 2011-04-20 458,433,805 2,825,780 13.7939 3,323,451,396 2011-04-15
3613 2011-04-19 455,608,025 6,179,860 13.7089 3,323,451,396 2011-04-15
3614 2011-04-18 449,428,165 3,043,200 13.5229 3,323,451,396 2011-04-15
3615 2011-04-15 446,384,965 1,117,200 13.4314 3,323,451,396 2011-04-15
3616 2011-04-14 445,267,765 4,716,000 14.1291 3,151,422,585 2011-03-31
3617 2011-04-13 440,551,765 4,863,000 13.9795 3,151,422,585 2011-03-31
3618 2011-04-12 435,688,765 2,052,000 13.8251 3,151,422,585 2011-03-31
3619 2011-04-11 433,636,765 6,077,520 13.7600 3,151,422,585 2011-03-31
3620 2011-04-08 427,559,245 4,580,000 13.5672 3,151,422,585 2011-03-31
3621 2011-04-07 422,979,245 21,695,600 13.4219 3,151,422,585 2011-03-31
3622 2011-04-06 401,283,645 563,600 12.7334 3,151,422,585 2011-03-31
3623 2011-04-04 400,720,045 528,720 12.7155 3,151,422,585 2011-03-31
3624 2011-04-01 400,191,325 720,000 12.6988 3,151,422,585 2011-03-31
3625 2011-03-31 399,471,325 -354,000 12.6759 3,151,422,585 2011-03-31
3626 2011-03-30 399,825,325 -139,940 12.8337 3,115,422,585 2011-03-28
3627 2011-03-29 399,965,265 3,228,760 12.8382 3,115,422,585 2011-03-28
3628 2011-03-28 396,736,505 -2,434,200 12.7346 3,115,422,585 2011-03-28
3629 2011-03-25 399,170,705 7,032,000 12.9172 3,090,222,585 2011-02-28
3630 2011-03-24 392,138,705 2,208,440 12.6897 3,090,222,585 2011-02-28
3631 2011-03-23 389,930,265 728,019 12.6182 3,090,222,585 2011-02-28
3632 2011-03-22 389,202,246 732,000 12.5946 3,090,222,585 2011-02-28
3633 2011-03-21 388,470,246 2,082,000 12.5709 3,090,222,585 2011-02-28
3634 2011-03-18 386,388,246 10,738,000 12.5036 3,090,222,585 2011-02-28
3635 2011-03-17 375,650,246 3,401,100 12.1561 3,090,222,585 2011-02-28
3636 2011-03-16 372,249,146 942,270 12.0460 3,090,222,585 2011-02-28
3637 2011-03-15 371,306,876 -2,839,800 12.0155 3,090,222,585 2011-02-28
3638 2011-03-14 374,146,676 -5,411,397 12.1074 3,090,222,585 2011-02-28
3639 2011-03-11 379,558,073 -5,730,000 12.2825 3,090,222,585 2011-02-28
3640 2011-03-10 385,288,073 780,000 12.4680 3,090,222,585 2011-02-28
3641 2011-03-09 384,508,073 4,908,000 12.4427 3,090,222,585 2011-02-28
3642 2011-03-08 379,600,073 2,299,440 12.2839 3,090,222,585 2011-02-28
3643 2011-03-07 377,300,633 2,692,400 12.2095 3,090,222,585 2011-02-28
3644 2011-03-04 374,608,233 1,523,860 12.1224 3,090,222,585 2011-02-28
3645 2011-03-03 373,084,373 1,158,910 12.0731 3,090,222,585 2011-02-28
3646 2011-03-02 371,925,463 132,000 12.0356 3,090,222,585 2011-02-28
3647 2011-03-01 371,793,463 -1,792,560 12.0313 3,090,222,585 2011-02-28
3648 2011-02-28 373,586,023 2,355,640 12.0893 3,090,222,585 2011-02-28
3649 2011-02-25 371,230,383 -90,600 12.0131 3,090,222,585 2011-01-31
3650 2011-02-24 371,320,983 994,000 12.0160 3,090,222,585 2011-01-31
3651 2011-02-23 370,326,983 1,860,140 11.9838 3,090,222,585 2011-01-31
3652 2011-02-22 368,466,843 174,000 11.9236 3,090,222,585 2011-01-31
3653 2011-02-21 368,292,843 1,023,600 11.9180 3,090,222,585 2011-01-31
3654 2011-02-18 367,269,243 633,840 11.8849 3,090,222,585 2011-01-31
3655 2011-02-17 366,635,403 799,880 11.8644 3,090,222,585 2011-01-31
3656 2011-02-16 365,835,523 6,462,000 11.8385 3,090,222,585 2011-01-31
3657 2011-02-15 359,373,523 717,600 11.6294 3,090,222,585 2011-01-31
3658 2011-02-14 358,655,923 -394,000 11.6062 3,090,222,585 2011-01-31
3659 2011-02-11 359,049,923 -718,000 11.6189 3,090,222,585 2011-01-31
3660 2011-02-10 359,767,923 -202,290 11.6421 3,090,222,585 2011-01-31
3661 2011-02-09 359,970,213 1,152,000 11.6487 3,090,222,585 2011-01-31
3662 2011-02-08 358,818,213 1,542,000 11.6114 3,090,222,585 2011-01-31
3663 2011-02-07 357,276,213 -450,000 11.5615 3,090,222,585 2011-01-31
3664 2011-02-02 357,726,213 0 11.5761 3,090,222,585 2011-01-31
3665 2011-02-01 357,726,213 -656,000 11.5761 3,090,222,585 2011-01-31
3666 2011-01-31 358,382,213 243,080 11.5973 3,090,222,585 2011-01-31
3667 2011-01-28 358,139,133 843,757 11.5894 3,090,222,585 2010-12-31
3668 2011-01-27 357,295,376 1,938,000 11.5621 3,090,222,585 2010-12-31
3669 2011-01-26 355,357,376 1,440,000 11.4994 3,090,222,585 2010-12-31
3670 2011-01-25 353,917,376 -735,750 11.4528 3,090,222,585 2010-12-31
3671 2011-01-24 354,653,126 5,076,000 11.4766 3,090,222,585 2010-12-31
3672 2011-01-21 349,577,126 -3,613,257 11.3124 3,090,222,585 2010-12-31
3673 2011-01-20 353,190,383 1,306,800 11.4293 3,090,222,585 2010-12-31
3674 2011-01-19 351,883,583 -845,200 11.3870 3,090,222,585 2010-12-31
3675 2011-01-18 352,728,783 4,956,000 11.4143 3,090,222,585 2010-12-31
3676 2011-01-17 347,772,783 -2,783,077 11.2540 3,090,222,585 2010-12-31
3677 2011-01-14 350,555,860 -528,900 11.3440 3,090,222,585 2010-12-31
3678 2011-01-13 351,084,760 417,600 11.3611 3,090,222,585 2010-12-31
3679 2011-01-12 350,667,160 868,000 11.3476 3,090,222,585 2010-12-31
3680 2011-01-11 349,799,160 -208,820 11.3195 3,090,222,585 2010-12-31
3681 2011-01-10 350,007,980 882,360 11.3263 3,090,222,585 2010-12-31
3682 2011-01-07 349,125,620 -1,847,300 11.2977 3,090,222,585 2010-12-31
3683 2011-01-06 350,972,920 2,302,000 11.3575 3,090,222,585 2010-12-31
3684 2011-01-05 348,670,920 1,195,200 11.2830 3,090,222,585 2010-12-31
3685 2011-01-04 347,475,720 -13,188,590 11.2444 3,090,222,585 2010-12-31
3686 2011-01-03 360,664,310 971,620 11.6711 3,090,222,585 2010-12-31
3687 2010-12-31 359,692,690 0 11.6397 3,090,222,585 2010-12-31
3688 2010-12-30 359,692,690 2,510,660 11.6397 3,090,222,585 2010-11-30
3689 2010-12-29 357,182,030 91,700 11.5585 3,090,222,585 2010-11-30
3690 2010-12-28 357,090,330 2,905,880 11.5555 3,090,222,585 2010-11-30
3691 2010-12-24 354,184,450 0 11.4615 3,090,222,585 2010-11-30
3692 2010-12-23 354,184,450 -844,540 11.4615 3,090,222,585 2010-11-30
3693 2010-12-22 355,028,990 2,897,020 11.4888 3,090,222,585 2010-11-30
3694 2010-12-21 352,131,970 2,099,880 11.3950 3,090,222,585 2010-11-30
3695 2010-12-20 350,032,090 -9,870,680 11.3271 3,090,222,585 2010-11-30
3696 2010-12-17 359,902,770 0 11.6465 3,090,222,585 2010-11-30
3697 2010-12-16 359,902,770 3,385,980 11.6465 3,090,222,585 2010-11-30
3698 2010-12-15 356,516,790 1,746,930 11.5369 3,090,222,585 2010-11-30
3699 2010-12-14 354,769,860 2,468,000 11.4804 3,090,222,585 2010-11-30
3700 2010-12-13 352,301,860 -9,082,600 11.4005 3,090,222,585 2010-11-30
3701 2010-12-10 361,384,460 -142,840 11.6944 3,090,222,585 2010-11-30
3702 2010-12-09 361,527,300 2,554,060 11.6991 3,090,222,585 2010-11-30
3703 2010-12-08 358,973,240 2,705,300 11.6164 3,090,222,585 2010-11-30
3704 2010-12-07 356,267,940 4,746,560 11.5289 3,090,222,585 2010-11-30
3705 2010-12-06 351,521,380 -4,941,040 11.3753 3,090,222,585 2010-11-30
3706 2010-12-03 356,462,420 6,585,040 11.5352 3,090,222,585 2010-11-30
3707 2010-12-02 349,877,380 5,252,600 11.3221 3,090,222,585 2010-11-30
3708 2010-12-01 344,624,780 -5,478,600 11.1521 3,090,222,585 2010-11-30
3709 2010-11-30 350,103,380 -964,140 11.3294 3,090,222,585 2010-11-30
3710 2010-11-29 351,067,520 7,052,155 11.5399 3,042,215,383 2010-11-15
3711 2010-11-26 344,015,365 1,131,620 11.3081 3,042,215,383 2010-11-15
3712 2010-11-25 342,883,745 -1,647,800 11.2709 3,042,215,383 2010-11-15
3713 2010-11-24 344,531,545 -3,052,000 11.3250 3,042,215,383 2010-11-15
3714 2010-11-23 347,583,545 -5,871,200 11.4253 3,042,215,383 2010-11-15
3715 2010-11-22 353,454,745 3,778,800 11.6183 3,042,215,383 2010-11-15
3716 2010-11-19 349,675,945 -3,049,520 11.4941 3,042,215,383 2010-11-15
3717 2010-11-18 352,725,465 -298,780 11.5944 3,042,215,383 2010-11-15
3718 2010-11-17 353,024,245 3,797,600 11.6042 3,042,215,383 2010-11-15
3719 2010-11-16 349,226,645 2,611,980 11.4794 3,042,215,383 2010-11-15
3720 2010-11-15 346,614,665 -3,159,000 11.3935 3,042,215,383 2010-11-15
3721 2010-11-12 349,773,665 349,773,665 11.6350 3,006,215,383 2010-10-31
3722 2010-11-11 0 0 0.0000 3,006,215,383 2010-10-31
3723 2010-11-10 0 0 0.0000 3,006,215,383 2010-10-31
3724 2010-11-09 0 0 0.0000 3,006,215,383 2010-10-31
3725 2010-11-08 0 0 0.0000 3,006,215,383 2010-10-31
3726 2010-11-05 0 0 0.0000 3,006,215,383 2010-10-31
3727 2010-11-04 0 0 0.0000 3,006,215,383 2010-10-31
3728 2010-11-03 0 -32,837,341 0.0000 3,006,215,383 2010-10-31
3729 2010-11-02 32,837,341 0 1.0923 3,006,215,383 2010-10-31
3730 2010-11-01 32,837,341 0 1.0923 3,006,215,383 2010-10-31
3731 2010-10-29 32,837,341 0 1.0923 3,006,215,383 2010-10-29
3732 2010-10-28 32,837,341 172,370 1.1237 2,922,181,770 2010-10-28
3733 2010-10-27 32,664,971 423,920 11.3702 287,286,177 2010-10-05
3734 2010-10-26 32,241,051 -555,964 11.2226 287,286,177 2010-10-05
3735 2010-10-25 32,797,015 1,726,372 11.4161 287,286,177 2010-10-05
3736 2010-10-22 31,070,643 1,280,151 10.8152 287,286,177 2010-10-05
3737 2010-10-21 29,790,492 535,578 10.3696 287,286,177 2010-10-05
3738 2010-10-20 29,254,914 -166,008 10.1832 287,286,177 2010-10-05
3739 2010-10-19 29,420,922 204,008 10.2410 287,286,177 2010-10-05
3740 2010-10-18 29,216,914 257,136 10.1700 287,286,177 2010-10-05
3741 2010-10-15 28,959,778 488,600 10.0805 287,286,177 2010-10-05
3742 2010-10-14 28,471,178 -88,520 9.9104 287,286,177 2010-10-05
3743 2010-10-13 28,559,698 -114,614 9.9412 287,286,177 2010-10-05
3744 2010-10-12 28,674,312 897,204 9.9811 287,286,177 2010-10-05
3745 2010-10-11 27,777,108 206,572 9.6688 287,286,177 2010-10-05
3746 2010-10-08 27,570,536 -16,719 9.5969 287,286,177 2010-10-05
3747 2010-10-07 27,587,255 -515,318 9.6027 287,286,177 2010-10-05
3748 2010-10-06 28,102,573 139,963 9.7821 287,286,177 2010-10-05
3749 2010-10-05 27,962,610 -55,956 9.7334 287,286,177 2010-10-05
3750 2010-10-04 28,018,566 -12,330 10.0207 279,606,177 2010-09-30
3751 2010-09-30 28,030,896 -1,058,120 10.0251 279,606,177 2010-09-30
3752 2010-09-29 29,089,016 1,123,444 10.4036 279,606,177 2010-09-28
3753 2010-09-28 27,965,572 4,423,880 10.0018 279,606,177 2010-09-28
3754 2010-09-27 23,541,692 -94,000 10.1035 233,005,148 2010-09-20
3755 2010-09-24 23,635,692 -204,450 10.1438 233,005,148 2010-09-20
3756 2010-09-22 23,840,142 54,714 10.2316 233,005,148 2010-09-20
3757 2010-09-21 23,785,428 476,575 10.2081 233,005,148 2010-09-20
3758 2010-09-20 23,308,853 -109,581 10.0036 233,005,148 2010-09-20
3759 2010-09-17 23,418,434 -182,751 10.0939 232,005,148 2010-09-01
3760 2010-09-16 23,601,185 157,040 10.1727 232,005,148 2010-09-01
3761 2010-09-15 23,444,145 38,000 10.1050 232,005,148 2010-09-01
3762 2010-09-14 23,406,145 -246,980 10.0886 232,005,148 2010-09-01
3763 2010-09-13 23,653,125 144,300 10.1951 232,005,148 2010-09-01
3764 2010-09-10 23,508,825 112,650 10.1329 232,005,148 2010-09-01
3765 2010-09-09 23,396,175 173,050 10.0843 232,005,148 2010-09-01
3766 2010-09-08 23,223,125 -71,170 10.0097 232,005,148 2010-09-01
3767 2010-09-07 23,294,295 16,455 10.0404 232,005,148 2010-09-01
3768 2010-09-06 23,277,840 -51,012 10.0333 232,005,148 2010-09-01
3769 2010-09-03 23,328,852 466,875 10.0553 232,005,148 2010-09-01
3770 2010-09-02 22,861,977 1,854,017 9.8541 232,005,148 2010-09-01
3771 2010-09-01 21,007,960 405,780 9.0550 232,005,148 2010-09-01
3772 2010-08-31 20,602,180 23,614 9.1360 225,505,148 2010-08-31
3773 2010-08-30 20,578,566 1,054,115 9.1255 225,505,148 2010-08-05
3774 2010-08-27 19,524,451 -60,605 8.6581 225,505,148 2010-08-05
3775 2010-08-26 19,585,056 27,700 8.6850 225,505,148 2010-08-05
3776 2010-08-25 19,557,356 -266,982 8.6727 225,505,148 2010-08-05
3777 2010-08-24 19,824,338 -9,197 8.7911 225,505,148 2010-08-05
3778 2010-08-23 19,833,535 469,526 8.7952 225,505,148 2010-08-05
3779 2010-08-20 19,364,009 -40,575 8.5869 225,505,148 2010-08-05
3780 2010-08-19 19,404,584 -6,140 8.6049 225,505,148 2010-08-05
3781 2010-08-18 19,410,724 -90,000 8.6077 225,505,148 2010-08-05
3782 2010-08-17 19,500,724 154,000 8.6476 225,505,148 2010-08-05
3783 2010-08-16 19,346,724 243,475 8.5793 225,505,148 2010-08-05
3784 2010-08-13 19,103,249 14,500 8.4713 225,505,148 2010-08-05
3785 2010-08-12 19,088,749 187,958 8.4649 225,505,148 2010-08-05
3786 2010-08-11 18,900,791 223,880 8.3815 225,505,148 2010-08-05
3787 2010-08-10 18,676,911 -398,140 8.2823 225,505,148 2010-08-05
3788 2010-08-09 19,075,051 107,501 8.4588 225,505,148 2010-08-05
3789 2010-08-06 18,967,550 593,721 8.4111 225,505,148 2010-08-05
3790 2010-08-05 18,373,829 133,463 8.1479 225,505,148 2010-08-05
3791 2010-08-04 18,240,366 -281,300 8.8759 205,505,148 2010-07-31
3792 2010-08-03 18,521,666 -58,000 9.0128 205,505,148 2010-07-31
3793 2010-08-02 18,579,666 41,900 9.0410 205,505,148 2010-07-31
3794 2010-07-30 18,537,766 107,938 9.0206 205,505,148 2010-06-30
3795 2010-07-29 18,429,828 3,564,423 8.9681 205,505,148 2010-06-30
3796 2010-07-28 14,865,405 1,060 7.2336 205,505,148 2010-06-30
3797 2010-07-27 14,864,345 -81,675 7.2331 205,505,148 2010-06-30
3798 2010-07-26 14,946,020 -918,000 7.2728 205,505,148 2010-06-30
3799 2010-07-23 15,864,020 -333,537 7.7195 205,505,148 2010-06-30
3800 2010-07-22 16,197,557 -152,707 7.8818 205,505,148 2010-06-30
3801 2010-07-21 16,350,264 0 7.9561 205,505,148 2010-06-30
3802 2010-07-20 16,350,264 -240,075 7.9561 205,505,148 2010-06-30
3803 2010-07-19 16,590,339 -136,500 8.0730 205,505,148 2010-06-30
3804 2010-07-16 16,726,839 -542,530 8.1394 205,505,148 2010-06-30
3805 2010-07-15 17,269,369 -2,671,612 8.4034 205,505,148 2010-06-30
3806 2010-07-14 19,940,981 -740,010 9.7034 205,505,148 2010-06-30
3807 2010-07-13 20,680,991 766,820 10.0635 205,505,148 2010-06-30
3808 2010-07-12 19,914,171 2,712,400 9.6904 205,505,148 2010-06-30
3809 2010-07-09 17,201,771 56,000 8.3705 205,505,148 2010-06-30
3810 2010-07-08 17,145,771 100,000 8.3432 205,505,148 2010-06-30
3811 2010-07-07 17,045,771 29,915 8.2946 205,505,148 2010-06-30
3812 2010-07-06 17,015,856 275,800 8.2800 205,505,148 2010-06-30
3813 2010-07-05 16,740,056 -10,000 8.1458 205,505,148 2010-06-30
3814 2010-07-02 16,750,056 -62 8.1507 205,505,148 2010-06-30
3815 2010-06-30 16,750,118 -12,520 8.1507 205,505,148 2010-06-30
3816 2010-06-29 16,762,638 -28,162 8.1568 205,505,148 2010-05-31
3817 2010-06-28 16,790,800 19,962 8.1705 205,505,148 2010-05-31
3818 2010-06-25 16,770,838 30,000 8.1608 205,505,148 2010-05-31
3819 2010-06-24 16,740,838 40,000 8.1462 205,505,148 2010-05-31
3820 2010-06-23 16,700,838 -10,000 8.1267 205,505,148 2010-05-31
3821 2010-06-22 16,710,838 -60,475 8.1316 205,505,148 2010-05-31
3822 2010-06-21 16,771,313 -2,170,875 8.1610 205,505,148 2010-05-31
3823 2010-06-18 18,942,188 44,000 9.2174 205,505,148 2010-05-31
3824 2010-06-17 18,898,188 2,730,000 9.1960 205,505,148 2010-05-31
3825 2010-06-15 16,168,188 444,750 7.8675 205,505,148 2010-05-31
3826 2010-06-14 15,723,438 302,700 7.6511 205,505,148 2010-05-31
3827 2010-06-11 15,420,738 156,800 7.5038 205,505,148 2010-05-31
3828 2010-06-10 15,263,938 48,800 7.4275 205,505,148 2010-05-31
3829 2010-06-09 15,215,138 -51,600 7.4038 205,505,148 2010-05-31
3830 2010-06-08 15,266,738 49,250 7.4289 205,505,148 2010-05-31
3831 2010-06-07 15,217,488 -30,000 7.4049 205,505,148 2010-05-31
3832 2010-06-04 15,247,488 0 7.4195 205,505,148 2010-05-31
3833 2010-06-03 15,247,488 -14,087 7.4195 205,505,148 2010-05-31
3834 2010-06-02 15,261,575 0 7.4264 205,505,148 2010-05-31
3835 2010-06-01 15,261,575 0 7.4264 205,505,148 2010-05-31
3836 2010-05-31 15,261,575 -2,500,363 7.4264 205,505,148 2010-05-31
3837 2010-05-28 17,761,938 -35,300 8.6431 205,505,148 2010-04-30
3838 2010-05-27 17,797,238 -300 8.6602 205,505,148 2010-04-30
3839 2010-05-26 17,797,538 2,479,500 8.6604 205,505,148 2010-04-30
3840 2010-05-25 15,318,038 0 7.4538 205,505,148 2010-04-30
3841 2010-05-24 15,318,038 -8,062 7.4538 205,505,148 2010-04-30
3842 2010-05-20 15,326,100 0 7.4578 205,505,148 2010-04-30
3843 2010-05-19 15,326,100 19,913 7.4578 205,505,148 2010-04-30
3844 2010-05-18 15,306,187 -2,500,000 7.4481 205,505,148 2010-04-30
3845 2010-05-17 17,806,187 0 8.6646 205,505,148 2010-04-30
3846 2010-05-14 17,806,187 17,800 8.6646 205,505,148 2010-04-30
3847 2010-05-13 17,788,387 0 8.6559 205,505,148 2010-04-30
3848 2010-05-12 17,788,387 2,499,800 8.6559 205,505,148 2010-04-30
3849 2010-05-11 15,288,587 0 7.4395 205,505,148 2010-04-30
3850 2010-05-10 15,288,587 0 7.4395 205,505,148 2010-04-30
3851 2010-05-07 15,288,587 -14,500 7.4395 205,505,148 2010-04-30
3852 2010-05-06 15,303,087 0 7.4466 205,505,148 2010-04-30
3853 2010-05-05 15,303,087 -100 7.4466 205,505,148 2010-04-30
3854 2010-05-04 15,303,187 -10,180 7.4466 205,505,148 2010-04-30
3855 2010-05-03 15,313,367 1,755 7.4516 205,505,148 2010-04-30
3856 2010-04-30 15,311,612 -2,500 7.4507 205,505,148 2010-04-30
3857 2010-04-29 15,314,112 0 7.4519 205,505,148 2010-03-31
3858 2010-04-28 15,314,112 -2,000 7.4519 205,505,148 2010-03-31
3859 2010-04-27 15,316,112 0 7.4529 205,505,148 2010-03-31
3860 2010-04-26 15,316,112 -75 7.4529 205,505,148 2010-03-31
3861 2010-04-23 15,316,187 0 7.4529 205,505,148 2010-03-31
3862 2010-04-22 15,316,187 -200 7.4529 205,505,148 2010-03-31
3863 2010-04-21 15,316,387 -10,800 7.4530 205,505,148 2010-03-31
3864 2010-04-20 15,327,187 2,950 7.4583 205,505,148 2010-03-31
3865 2010-04-19 15,324,237 -1,200 7.4569 205,505,148 2010-03-31
3866 2010-04-16 15,325,437 -4,000 7.4574 205,505,148 2010-03-31
3867 2010-04-15 15,329,437 -100 7.4594 205,505,148 2010-03-31
3868 2010-04-14 15,329,537 -2,950 7.4594 205,505,148 2010-03-31
3869 2010-04-13 15,332,487 -150 7.4609 205,505,148 2010-03-31
3870 2010-04-12 15,332,637 -10,012 7.4610 205,505,148 2010-03-31
3871 2010-04-09 15,342,649 -1,875 7.4658 205,505,148 2010-03-31
3872 2010-04-08 15,344,524 -965 7.4667 205,505,148 2010-03-31
3873 2010-04-07 15,345,489 -30,020 7.4672 205,505,148 2010-03-31
3874 2010-04-01 15,375,509 -50,350 7.4818 205,505,148 2010-03-31
3875 2010-03-31 15,425,859 -138,030 7.5063 205,505,148 2010-03-31
3876 2010-03-30 15,563,889 0 7.5735 205,505,148 2010-02-28
3877 2010-03-29 15,563,889 -1,250 7.5735 205,505,148 2010-02-28
3878 2010-03-26 15,565,139 20,000 7.5741 205,505,148 2010-02-28
3879 2010-03-25 15,545,139 -119,160 7.5644 205,505,148 2010-02-28
3880 2010-03-24 15,664,299 -32,400 7.6223 205,505,148 2010-02-28
3881 2010-03-23 15,696,699 0 7.6381 205,505,148 2010-02-28
3882 2010-03-22 15,696,699 -42,000 7.6381 205,505,148 2010-02-28
3883 2010-03-19 15,738,699 -380 7.6585 205,505,148 2010-02-28
3884 2010-03-18 15,739,079 -1,137 7.6587 205,505,148 2010-02-28
3885 2010-03-17 15,740,216 0 7.6593 205,505,148 2010-02-28
3886 2010-03-16 15,740,216 -200 7.6593 205,505,148 2010-02-28
3887 2010-03-15 15,740,416 -280,500 7.6594 205,505,148 2010-02-28
3888 2010-03-12 16,020,916 -30,050 7.7959 205,505,148 2010-02-28
3889 2010-03-11 16,050,966 0 7.8105 205,505,148 2010-02-28
3890 2010-03-10 16,050,966 -26,000 7.8105 205,505,148 2010-02-28
3891 2010-03-09 16,076,966 -6,600 7.8231 205,505,148 2010-02-28
3892 2010-03-08 16,083,566 0 7.8264 205,505,148 2010-02-28
3893 2010-03-05 16,083,566 -1,200 7.8264 205,505,148 2010-02-28
3894 2010-03-04 16,084,766 0 7.8269 205,505,148 2010-02-28
3895 2010-03-03 16,084,766 -1,970,000 7.8269 205,505,148 2010-02-28
3896 2010-03-02 18,054,766 0 8.7856 205,505,148 2010-02-28
3897 2010-03-01 18,054,766 -24,000 8.7856 205,505,148 2010-02-28
3898 2010-02-26 18,078,766 0 8.7972 205,505,148 2010-01-31
3899 2010-02-25 18,078,766 -4,800 8.7972 205,505,148 2010-01-31
3900 2010-02-24 18,083,566 -2,000 8.7996 205,505,148 2010-01-31
3901 2010-02-23 18,085,566 0 8.8005 205,505,148 2010-01-31
3902 2010-02-22 18,085,566 -25 8.8005 205,505,148 2010-01-31
3903 2010-02-19 18,085,591 -62 8.8006 205,505,148 2010-01-31
3904 2010-02-18 18,085,653 -800 8.8006 205,505,148 2010-01-31
3905 2010-02-17 18,086,453 0 8.8010 205,505,148 2010-01-31
3906 2010-02-12 18,086,453 -9,985 8.8010 205,505,148 2010-01-31
3907 2010-02-11 18,096,438 -66,000 8.8058 205,505,148 2010-01-31
3908 2010-02-10 18,162,438 0 8.8379 205,505,148 2010-01-31
3909 2010-02-09 18,162,438 -4,100 8.8379 205,505,148 2010-01-31
3910 2010-02-08 18,166,538 0 8.8399 205,505,148 2010-01-31
3911 2010-02-05 18,166,538 -6,000 8.8399 205,505,148 2010-01-31
3912 2010-02-04 18,172,538 -3,100 8.8429 205,505,148 2010-01-31
3913 2010-02-03 18,175,638 0 8.8444 205,505,148 2010-01-31
3914 2010-02-02 18,175,638 47,975 8.8444 205,505,148 2010-01-31
3915 2010-02-01 18,127,663 -2,000 8.8210 205,505,148 2010-01-31
3916 2010-01-29 18,129,663 16,000 8.8220 205,505,148 2009-12-31
3917 2010-01-28 18,113,663 -101,200 8.8142 205,505,148 2009-12-31
3918 2010-01-27 18,214,863 69,950 8.8635 205,505,148 2009-12-31
3919 2010-01-26 18,144,913 207,000 8.8294 205,505,148 2009-12-31
3920 2010-01-25 17,937,913 -101,762 8.7287 205,505,148 2009-12-31
3921 2010-01-22 18,039,675 -18,425 8.7782 205,505,148 2009-12-31
3922 2010-01-21 18,058,100 -298,400 8.7872 205,505,148 2009-12-31
3923 2010-01-20 18,356,500 1,796,900 8.9324 205,505,148 2009-12-31
3924 2010-01-19 16,559,600 -79,771 8.0580 205,505,148 2009-12-31
3925 2010-01-18 16,639,371 184,000 8.0968 205,505,148 2009-12-31
3926 2010-01-15 16,455,371 76,000 8.0073 205,505,148 2009-12-31
3927 2010-01-14 16,379,371 -245,200 7.9703 205,505,148 2009-12-31
3928 2010-01-13 16,624,571 -742,075 8.0896 205,505,148 2009-12-31
3929 2010-01-12 17,366,646 -8,250 8.4507 205,505,148 2009-12-31
3930 2010-01-11 17,374,896 54,600 8.4547 205,505,148 2009-12-31
3931 2010-01-08 17,320,296 -60,055 8.4282 205,505,148 2009-12-31
3932 2010-01-07 17,380,351 0 8.4574 205,505,148 2009-12-31
3933 2010-01-06 17,380,351 -125 8.4574 205,505,148 2009-12-31
3934 2010-01-05 17,380,476 -9,700 8.4574 205,505,148 2009-12-31
3935 2010-01-04 17,390,176 -7,150 8.4622 205,505,148 2009-12-31
3936 2009-12-31 17,397,326 0 8.4656 205,505,148 2009-12-31
3937 2009-12-30 17,397,326 388,000 8.4656 205,505,148 2009-11-30
3938 2009-12-29 17,009,326 68,600 8.2768 205,505,148 2009-11-30
3939 2009-12-28 16,940,726 9,975 8.2435 205,505,148 2009-11-30
3940 2009-12-24 16,930,751 0 8.2386 205,505,148 2009-11-30
3941 2009-12-23 16,930,751 -1,040 8.2386 205,505,148 2009-11-30
3942 2009-12-22 16,931,791 0 8.2391 205,505,148 2009-11-30
3943 2009-12-21 16,931,791 -2,095 8.2391 205,505,148 2009-11-30
3944 2009-12-18 16,933,886 -1,984,000 8.2401 205,505,148 2009-11-30
3945 2009-12-17 18,917,886 1,975,800 9.2056 205,505,148 2009-11-30
3946 2009-12-16 16,942,086 -380 8.2441 205,505,148 2009-11-30
3947 2009-12-15 16,942,466 20,000 8.2443 205,505,148 2009-11-30
3948 2009-12-14 16,922,466 -1,959,800 8.2346 205,505,148 2009-11-30
3949 2009-12-11 18,882,266 1,149,177 9.1882 205,505,148 2009-11-30
3950 2009-12-10 17,733,089 -12,700 8.6290 205,505,148 2009-11-30
3951 2009-12-09 17,745,789 -51,200 8.6352 205,505,148 2009-11-30
3952 2009-12-08 17,796,989 -200 8.6601 205,505,148 2009-11-30
3953 2009-12-07 17,797,189 822,423 8.6602 205,505,148 2009-11-30
3954 2009-12-04 16,974,766 -2,213,900 8.2600 205,505,148 2009-11-30
3955 2009-12-03 19,188,666 -294,262 9.3373 205,505,148 2009-11-30
3956 2009-12-02 19,482,928 -200,000 9.4805 205,505,148 2009-11-30
3957 2009-12-01 19,682,928 -51,000 9.5778 205,505,148 2009-11-30
3958 2009-11-30 19,733,928 -100,000 9.6026 205,505,148 2009-11-30
3959 2009-11-27 19,833,928 -140,065 9.6513 205,505,148 2009-10-31
3960 2009-11-26 19,973,993 2,847,600 9.7195 205,505,148 2009-10-31
3961 2009-11-25 17,126,393 -5,100 8.3338 205,505,148 2009-10-31
3962 2009-11-24 17,131,493 -32 8.3363 205,505,148 2009-10-31
3963 2009-11-23 17,131,525 -12,000 8.3363 205,505,148 2009-10-31
3964 2009-11-20 17,143,525 -3,124,050 8.3421 205,505,148 2009-10-31
3965 2009-11-19 20,267,575 -250,140 9.8623 205,505,148 2009-10-31
3966 2009-11-18 20,517,715 -418,050 9.9840 205,505,148 2009-10-31
3967 2009-11-17 20,935,765 -2,174 10.1875 205,505,148 2009-10-31
3968 2009-11-16 20,937,939 -300 10.1885 205,505,148 2009-10-31
3969 2009-11-13 20,938,239 -22,617 10.1887 205,505,148 2009-10-31
3970 2009-11-12 20,960,856 -2,400 10.1997 205,505,148 2009-10-31
3971 2009-11-11 20,963,256 -1,132 10.2008 205,505,148 2009-10-31
3972 2009-11-10 20,964,388 -200 10.2014 205,505,148 2009-10-31
3973 2009-11-09 20,964,588 -2,000 10.2015 205,505,148 2009-10-31
3974 2009-11-06 20,966,588 0 10.2025 205,505,148 2009-10-31
3975 2009-11-05 20,966,588 0 10.2025 205,505,148 2009-10-31
3976 2009-11-04 20,966,588 -20,000 10.2025 205,505,148 2009-10-31
3977 2009-11-03 20,986,588 -28,000 10.2122 205,505,148 2009-10-31
3978 2009-11-02 21,014,588 3,798,100 10.2258 205,505,148 2009-10-31
3979 2009-10-30 17,216,488 -3,802,100 8.3776 205,505,148 2009-09-30
3980 2009-10-29 21,018,588 0 10.2278 205,505,148 2009-09-30
3981 2009-10-28 21,018,588 -275 10.2278 205,505,148 2009-09-30
3982 2009-10-27 21,018,863 -40,200 10.2279 205,505,148 2009-09-30
3983 2009-10-23 21,059,063 6,000 10.2475 205,505,148 2009-09-30
3984 2009-10-22 21,053,063 -740 10.2445 205,505,148 2009-09-30
3985 2009-10-21 21,053,803 -13,082 10.2449 205,505,148 2009-09-30
3986 2009-10-20 21,066,885 -2,480 10.2513 205,505,148 2009-09-30
3987 2009-10-19 21,069,365 -2,505 10.2525 205,505,148 2009-09-30
3988 2009-10-16 21,071,870 -55 10.2537 205,505,148 2009-09-30
3989 2009-10-15 21,071,925 0 10.2537 205,505,148 2009-09-30
3990 2009-10-14 21,071,925 -2,650 10.2537 205,505,148 2009-09-30
3991 2009-10-13 21,074,575 -900 10.2550 205,505,148 2009-09-30
3992 2009-10-12 21,075,475 -4,005 10.2554 205,505,148 2009-09-30
3993 2009-10-09 21,079,480 -158,100 10.2574 205,505,148 2009-09-30
3994 2009-10-08 21,237,580 0 10.3343 205,505,148 2009-09-30
3995 2009-10-07 21,237,580 0 10.3343 205,505,148 2009-09-30
3996 2009-10-06 21,237,580 -50 10.3343 205,505,148 2009-09-30
3997 2009-10-05 21,237,630 -600 10.3344 205,505,148 2009-09-30
3998 2009-10-02 21,238,230 -10,400 10.3346 205,505,148 2009-09-30
3999 2009-09-30 21,248,630 -9,975 10.3397 205,505,148 2009-09-30
4000 2009-09-29 21,258,605 -1,000 10.3446 205,505,148 2009-08-31
4001 2009-09-28 21,259,605 0 10.3450 205,505,148 2009-08-31
4002 2009-09-25 21,259,605 -53,200 10.3450 205,505,148 2009-08-31
4003 2009-09-24 21,312,805 -312 10.3709 205,505,148 2009-08-31
4004 2009-09-23 21,313,117 -3,400 10.3711 205,505,148 2009-08-31
4005 2009-09-22 21,316,517 0 10.3727 205,505,148 2009-08-31
4006 2009-09-21 21,316,517 -1,300 10.3727 205,505,148 2009-08-31
4007 2009-09-18 21,317,817 -4,400 10.3734 205,505,148 2009-08-31
4008 2009-09-17 21,322,217 -525 10.3755 205,505,148 2009-08-31
4009 2009-09-16 21,322,742 -1,250 10.3758 205,505,148 2009-08-31
4010 2009-09-15 21,323,992 3,995,960 10.3764 205,505,148 2009-08-31
4011 2009-09-14 17,328,032 9,893 8.4319 205,505,148 2009-08-31
4012 2009-09-11 17,318,139 0 8.4271 205,505,148 2009-08-31
4013 2009-09-10 17,318,139 -10,700 8.4271 205,505,148 2009-08-31
4014 2009-09-09 17,328,839 -12,000 8.4323 205,505,148 2009-08-31
4015 2009-09-08 17,340,839 -41,700 8.4382 205,505,148 2009-08-31
4016 2009-09-07 17,382,539 6,000 8.4584 205,505,148 2009-08-31
4017 2009-09-04 17,376,539 0 8.4555 205,505,148 2009-08-31
4018 2009-09-03 17,376,539 0 8.4555 205,505,148 2009-08-31
4019 2009-09-02 17,376,539 -560 8.4555 205,505,148 2009-08-31
4020 2009-09-01 17,377,099 0 8.4558 205,505,148 2009-08-31
4021 2009-08-31 17,377,099 0 8.4558 205,505,148 2009-08-31
4022 2009-08-28 17,377,099 0 8.4558 205,505,148 2009-08-17
4023 2009-08-27 17,377,099 0 8.4558 205,505,148 2009-08-17
4024 2009-08-26 17,377,099 -10,200 8.4558 205,505,148 2009-08-17
4025 2009-08-25 17,387,299 -20,100 8.4608 205,505,148 2009-08-17
4026 2009-08-24 17,407,399 -1,200 8.4705 205,505,148 2009-08-17
4027 2009-08-21 17,408,599 -37 8.4711 205,505,148 2009-08-17
4028 2009-08-20 17,408,636 -24,100 8.4711 205,505,148 2009-08-17
4029 2009-08-19 17,432,736 -17,000 8.4829 205,505,148 2009-08-17
4030 2009-08-18 17,449,736 -78,062 8.4911 205,505,148 2009-08-17
4031 2009-08-17 17,527,798 -10,337 8.5291 205,505,148 2009-08-17
4032 2009-08-14 17,538,135 -132,000 9.7161 180,505,148 2009-07-31
4033 2009-08-13 17,670,135 -180,637 9.7893 180,505,148 2009-07-31
4034 2009-08-12 17,850,772 -5,565,105 9.8893 180,505,148 2009-07-31
4035 2009-08-11 23,415,877 8,831,175 12.9724 180,505,148 2009-07-31
4036 2009-08-10 14,584,702 0 8.0799 180,505,148 2009-07-31
4037 2009-08-07 14,584,702 -71,500 8.0799 180,505,148 2009-07-31
4038 2009-08-06 14,656,202 -123,500 8.1195 180,505,148 2009-07-31
4039 2009-08-05 14,779,702 -103,975 8.1880 180,505,148 2009-07-31
4040 2009-08-04 14,883,677 -16,500 8.2456 180,505,148 2009-07-31
4041 2009-08-03 14,900,177 36,880 8.2547 180,505,148 2009-07-31
4042 2009-07-31 14,863,297 -220 8.2343 180,505,148 2009-07-31
4043 2009-07-30 14,863,517 -10,012 8.2344 180,505,148 2009-06-30
4044 2009-07-29 14,873,529 9,600 8.2399 180,505,148 2009-06-30
4045 2009-07-28 14,863,929 -102,100 8.2346 180,505,148 2009-06-30
4046 2009-07-27 14,966,029 -1,320 8.2912 180,505,148 2009-06-30
4047 2009-07-24 14,967,349 -175 8.2919 180,505,148 2009-06-30
4048 2009-07-23 14,967,524 -104,045 8.2920 180,505,148 2009-06-30
4049 2009-07-22 15,071,569 43,950 8.3497 180,505,148 2009-06-30
4050 2009-07-21 15,027,619 -1,300 8.3253 180,505,148 2009-06-30
4051 2009-07-20 15,028,919 -625 8.3260 180,505,148 2009-06-30
4052 2009-07-17 15,029,544 0 8.3264 180,505,148 2009-06-30
4053 2009-07-16 15,029,544 -1,260 8.3264 180,505,148 2009-06-30
4054 2009-07-15 15,030,804 -270 8.3271 180,505,148 2009-06-30
4055 2009-07-14 15,031,074 12,000 8.3272 180,505,148 2009-06-30
4056 2009-07-13 15,019,074 0 8.3206 180,505,148 2009-06-30
4057 2009-07-10 15,019,074 -800 8.3206 180,505,148 2009-06-30
4058 2009-07-09 15,019,874 -50,000 8.3210 180,505,148 2009-06-30
4059 2009-07-08 15,069,874 -200 8.3487 180,505,148 2009-06-30
4060 2009-07-07 15,070,074 -8,000 8.3488 180,505,148 2009-06-30
4061 2009-07-06 15,078,074 -49,950 8.3533 180,505,148 2009-06-30
4062 2009-07-03 15,128,024 90,000 8.3809 180,505,148 2009-06-30
4063 2009-07-02 15,038,024 -271,468 8.3311 180,505,148 2009-06-30
4064 2009-06-30 15,309,492 -180,000 8.4815 180,505,148 2009-06-30
4065 2009-06-29 15,489,492 -200,000 8.5812 180,505,148 2009-05-31
4066 2009-06-26 15,689,492 -330,200 8.6920 180,505,148 2009-05-31
4067 2009-06-25 16,019,692 -296,480 8.8749 180,505,148 2009-05-31
4068 2009-06-24 16,316,172 -36,700 9.0392 180,505,148 2009-05-31
4069 2009-06-23 16,352,872 32,000 9.0595 180,505,148 2009-05-31
4070 2009-06-22 16,320,872 -233,000 9.0418 180,505,148 2009-05-31
4071 2009-06-19 16,553,872 86,588 9.1709 180,505,148 2009-05-31
4072 2009-06-18 16,467,284 -325,000 9.1229 180,505,148 2009-05-31
4073 2009-06-17 16,792,284 -13,475 9.3029 180,505,148 2009-05-31
4074 2009-06-16 16,805,759 -54,132 9.3104 180,505,148 2009-05-31
4075 2009-06-15 16,859,891 -648,443 9.3404 180,505,148 2009-05-31
4076 2009-06-12 17,508,334 -760,000 9.6996 180,505,148 2009-05-31
4077 2009-06-11 18,268,334 -216,650 10.1207 180,505,148 2009-05-31
4078 2009-06-10 18,484,984 -263,115 10.2407 180,505,148 2009-05-31
4079 2009-06-09 18,748,099 -141,400 10.3865 180,505,148 2009-05-31
4080 2009-06-08 18,889,499 -245,500 10.4648 180,505,148 2009-05-31
4081 2009-06-05 19,134,999 -124,300 10.6008 180,505,148 2009-05-31
4082 2009-06-04 19,259,299 -41,200 10.6697 180,505,148 2009-05-31
4083 2009-06-03 19,300,499 -16,000 10.6925 180,505,148 2009-05-31
4084 2009-06-02 19,316,499 -271,200 10.7014 180,505,148 2009-05-31
4085 2009-06-01 19,587,699 -354,000 10.8516 180,505,148 2009-05-31
4086 2009-05-29 19,941,699 -34,000 11.0477 180,505,148 2009-04-30
4087 2009-05-27 19,975,699 17,500 11.0666 180,505,148 2009-04-30
4088 2009-05-26 19,958,199 -8,025 11.0569 180,505,148 2009-04-30
4089 2009-05-25 19,966,224 28,000 11.0613 180,505,148 2009-04-30
4090 2009-05-22 19,938,224 -38,000 11.0458 180,505,148 2009-04-30
4091 2009-05-21 19,976,224 -22,000 11.0668 180,505,148 2009-04-30
4092 2009-05-20 19,998,224 -8,000 11.0790 180,505,148 2009-04-30
4093 2009-05-19 20,006,224 42,800 11.0835 180,505,148 2009-04-30
4094 2009-05-18 19,963,424 -28,000 11.0598 180,505,148 2009-04-30
4095 2009-05-15 19,991,424 -30,762 11.0753 180,505,148 2009-04-30
4096 2009-05-14 20,022,186 -82,880 11.0923 180,505,148 2009-04-30
4097 2009-05-13 20,105,066 -310,425 11.1382 180,505,148 2009-04-30
4098 2009-05-12 20,415,491 -73,080 11.3102 180,505,148 2009-04-30
4099 2009-05-11 20,488,571 -6,400 11.3507 180,505,148 2009-04-30
4100 2009-05-08 20,494,971 38,700 11.3542 180,505,148 2009-04-30
4101 2009-05-07 20,456,271 -5,100 11.3328 180,505,148 2009-04-30
4102 2009-05-06 20,461,371 0 11.3356 180,505,148 2009-04-30
4103 2009-05-05 20,461,371 -300 11.3356 180,505,148 2009-04-30
4104 2009-05-04 20,461,671 135,820 11.3358 180,505,148 2009-04-30
4105 2009-04-30 20,325,851 -28,800 11.2605 180,505,148 2009-04-30
4106 2009-04-29 20,354,651 -4,180 11.2765 180,505,148 2009-03-31
4107 2009-04-28 20,358,831 96,000 11.2788 180,505,148 2009-03-31
4108 2009-04-27 20,262,831 204,000 11.2256 180,505,148 2009-03-31
4109 2009-04-24 20,058,831 139,500 11.1126 180,505,148 2009-03-31
4110 2009-04-23 19,919,331 163,000 11.0353 180,505,148 2009-03-31
4111 2009-04-22 19,756,331 -22,000 10.9450 180,505,148 2009-03-31
4112 2009-04-21 19,778,331 20,000 10.9572 180,505,148 2009-03-31
4113 2009-04-20 19,758,331 -500 10.9461 180,505,148 2009-03-31
4114 2009-04-17 19,758,831 6,878 10.9464 180,505,148 2009-03-31
4115 2009-04-16 19,751,953 5,975 10.9426 180,505,148 2009-03-31
4116 2009-04-15 19,745,978 0 10.9393 180,505,148 2009-03-31
4117 2009-04-14 19,745,978 -6,000 10.9393 180,505,148 2009-03-31
4118 2009-04-09 19,751,978 -30,000 10.9426 180,505,148 2009-03-31
4119 2009-04-08 19,781,978 -6,200 10.9592 180,505,148 2009-03-31
4120 2009-04-07 19,788,178 1,880 10.9627 180,505,148 2009-03-31
4121 2009-04-06 19,786,298 12,000 10.9616 180,505,148 2009-03-31
4122 2009-04-03 19,774,298 3,710 10.9550 180,505,148 2009-03-31
4123 2009-04-02 19,770,588 500 10.9529 180,505,148 2009-03-31
4124 2009-04-01 19,770,088 43,975 10.9526 180,505,148 2009-03-31
4125 2009-03-31 19,726,113 31,633 10.9283 180,505,148 2009-03-31
4126 2009-03-30 19,694,480 -1,500 10.9108 180,505,148 2009-02-28
4127 2009-03-27 19,695,980 158,560 10.9116 180,505,148 2009-02-28
4128 2009-03-26 19,537,420 0 10.8237 180,505,148 2009-02-28
4129 2009-03-25 19,537,420 0 10.8237 180,505,148 2009-02-28
4130 2009-03-24 19,537,420 53,900 10.8237 180,505,148 2009-02-28
4131 2009-03-23 19,483,520 49,065 10.7939 180,505,148 2009-02-28
4132 2009-03-20 19,434,455 -6,900 10.7667 180,505,148 2009-02-28
4133 2009-03-19 19,441,355 -140,287 10.7705 180,505,148 2009-02-28
4134 2009-03-18 19,581,642 -510,146 10.8482 180,505,148 2009-02-28
4135 2009-03-17 20,091,788 -441,200 11.1309 180,505,148 2009-02-28
4136 2009-03-16 20,532,988 -601,200 11.3753 180,505,148 2009-02-28
4137 2009-03-13 21,134,188 50 11.7084 180,505,148 2009-02-28
4138 2009-03-12 21,134,138 0 11.7083 180,505,148 2009-02-28
4139 2009-03-11 21,134,138 -2,100 11.7083 180,505,148 2009-02-28
4140 2009-03-10 21,136,238 0 11.7095 180,505,148 2009-02-28
4141 2009-03-09 21,136,238 -4,212 11.7095 180,505,148 2009-02-28
4142 2009-03-06 21,140,450 0 11.7118 180,505,148 2009-02-28
4143 2009-03-05 21,140,450 -8,000 11.7118 180,505,148 2009-02-28
4144 2009-03-04 21,148,450 -6,000 11.7163 180,505,148 2009-02-28
4145 2009-03-03 21,154,450 -4,200 11.7196 180,505,148 2009-02-28
4146 2009-03-02 21,158,650 0 11.7219 180,505,148 2009-02-28
4147 2009-02-27 21,158,650 -62 11.7219 180,505,148 2009-01-31
4148 2009-02-26 21,158,712 -20,160 11.7219 180,505,148 2009-01-31
4149 2009-02-25 21,178,872 0 11.7331 180,505,148 2009-01-31
4150 2009-02-24 21,178,872 0 11.7331 180,505,148 2009-01-31
4151 2009-02-23 21,178,872 -4,000 11.7331 180,505,148 2009-01-31
4152 2009-02-20 21,182,872 -10,100 11.7353 180,505,148 2009-01-31
4153 2009-02-19 21,192,972 0 11.7409 180,505,148 2009-01-31
4154 2009-02-18 21,192,972 -2,400 11.7409 180,505,148 2009-01-31
4155 2009-02-17 21,195,372 20,475 11.7423 180,505,148 2009-01-31
4156 2009-02-16 21,174,897 0 11.7309 180,505,148 2009-01-31
4157 2009-02-13 21,174,897 -3,200 11.7309 180,505,148 2009-01-31
4158 2009-02-12 21,178,097 -28,000 11.7327 180,505,148 2009-01-31
4159 2009-02-11 21,206,097 -3,005 11.7482 180,505,148 2009-01-31
4160 2009-02-10 21,209,102 0 11.7499 180,505,148 2009-01-31
4161 2009-02-09 21,209,102 0 11.7499 180,505,148 2009-01-31
4162 2009-02-06 21,209,102 -2,000 11.7499 180,505,148 2009-01-31
4163 2009-02-05 21,211,102 0 11.7510 180,505,148 2009-01-31
4164 2009-02-04 21,211,102 -6,800 11.7510 180,505,148 2009-01-31
4165 2009-02-03 21,217,902 -827 11.7547 180,505,148 2009-01-31
4166 2009-02-02 21,218,729 -18,210 11.7552 180,505,148 2009-01-31
4167 2009-01-30 21,236,939 -20,210 11.7653 180,505,148 2008-12-31
4168 2009-01-29 21,257,149 -1,262 11.7765 180,505,148 2008-12-31
4169 2009-01-23 21,258,411 0 11.7772 180,505,148 2008-12-31
4170 2009-01-22 21,258,411 -100 11.7772 180,505,148 2008-12-31
4171 2009-01-21 21,258,511 -100 11.7772 180,505,148 2008-12-31
4172 2009-01-20 21,258,611 -800 11.7773 180,505,148 2008-12-31
4173 2009-01-19 21,259,411 -8,025 11.7777 180,505,148 2008-12-31
4174 2009-01-16 21,267,436 -600 11.7822 180,505,148 2008-12-31
4175 2009-01-15 21,268,036 0 11.7825 180,505,148 2008-12-31
4176 2009-01-14 21,268,036 -13,000 11.7825 180,505,148 2008-12-31
4177 2009-01-13 21,281,036 -3,200 11.7897 180,505,148 2008-12-31
4178 2009-01-12 21,284,236 -25,600 11.7915 180,505,148 2008-12-31
4179 2009-01-09 21,309,836 52,000 11.8057 180,505,148 2008-12-31
4180 2009-01-08 21,257,836 -22,300 11.7769 180,505,148 2008-12-31
4181 2009-01-07 21,280,136 125,700 11.7892 180,505,148 2008-12-31
4182 2009-01-06 21,154,436 -200 11.7196 180,505,148 2008-12-31
4183 2009-01-05 21,154,636 122,000 11.7197 180,505,148 2008-12-31
4184 2009-01-02 21,032,636 -11,800 11.6521 180,505,148 2008-12-31
4185 2008-12-30 21,044,436 -29,805 11.6586 180,505,148 2008-11-30
4186 2008-12-29 21,074,241 58,000 11.6751 180,505,148 2008-11-30
4187 2008-12-23 21,016,241 56,390 11.6430 180,505,148 2008-11-30
4188 2008-12-22 20,959,851 -7,240 11.6118 180,505,148 2008-11-30
4189 2008-12-19 20,967,091 -15,600 11.6158 180,505,148 2008-11-30
4190 2008-12-18 20,982,691 -200 11.6244 180,505,148 2008-11-30
4191 2008-12-17 20,982,891 -800 11.6245 180,505,148 2008-11-30
4192 2008-12-16 20,983,691 25 11.6250 180,505,148 2008-11-30
4193 2008-12-15 20,983,666 89,988 11.6250 180,505,148 2008-11-30
4194 2008-12-12 20,893,678 30,000 11.5751 180,505,148 2008-11-30
4195 2008-12-11 20,863,678 24,000 11.5585 180,505,148 2008-11-30
4196 2008-12-10 20,839,678 337,518 11.5452 180,505,148 2008-11-30
4197 2008-12-09 20,502,160 50,900 11.3582 180,505,148 2008-11-30
4198 2008-12-08 20,451,260 16,000 11.3300 180,505,148 2008-11-30
4199 2008-12-05 20,435,260 128,325 11.3212 180,505,148 2008-11-30
4200 2008-12-04 20,306,935 173 11.2501 180,505,148 2008-11-30
4201 2008-12-03 20,306,762 -133,000 11.2500 180,505,148 2008-11-30
4202 2008-12-02 20,439,762 200 11.3236 180,505,148 2008-11-30
4203 2008-12-01 20,439,562 0 11.3235 180,505,148 2008-11-30
4204 2008-11-28 20,439,562 0 11.3235 180,505,148 2008-10-31
4205 2008-11-27 20,439,562 -2,000 11.3235 180,505,148 2008-10-31
4206 2008-11-26 20,441,562 -6,000 11.3246 180,505,148 2008-10-31
4207 2008-11-25 20,447,562 -229 11.3280 180,505,148 2008-10-31
4208 2008-11-24 20,447,791 -600 11.3281 180,505,148 2008-10-31
4209 2008-11-21 20,448,391 55,975 11.3284 180,505,148 2008-10-31
4210 2008-11-20 20,392,416 0 11.2974 180,505,148 2008-10-31
4211 2008-11-19 20,392,416 -10,030 11.2974 180,505,148 2008-10-31
4212 2008-11-18 20,402,446 0 11.3030 180,505,148 2008-10-31
4213 2008-11-17 20,402,446 0 11.3030 180,505,148 2008-10-31
4214 2008-11-14 20,402,446 0 11.3030 180,505,148 2008-10-31
4215 2008-11-13 20,402,446 0 11.3030 180,505,148 2008-10-31
4216 2008-11-12 20,402,446 -125 11.3030 180,505,148 2008-10-31
4217 2008-11-11 20,402,571 -8,050 11.3030 180,505,148 2008-10-31
4218 2008-11-10 20,410,621 -25 11.3075 180,505,148 2008-10-31
4219 2008-11-07 20,410,646 4,000 11.3075 180,505,148 2008-10-31
4220 2008-11-06 20,406,646 -10,062 11.3053 180,505,148 2008-10-31
4221 2008-11-05 20,416,708 -200 11.3109 180,505,148 2008-10-31
4222 2008-11-04 20,416,908 60,040 11.3110 180,505,148 2008-10-31
4223 2008-11-03 20,356,868 87,925 11.2777 180,505,148 2008-10-31
4224 2008-10-31 20,268,943 -26,300 11.2290 180,505,148 2008-10-31
4225 2008-10-30 20,295,243 -56,800 11.2436 180,505,148 2008-09-30
4226 2008-10-29 20,352,043 -16,125 11.2750 180,505,148 2008-09-30
4227 2008-10-28 20,368,168 -26,000 11.2840 180,505,148 2008-09-30
4228 2008-10-27 20,394,168 -6,000 11.2984 180,505,148 2008-09-30
4229 2008-10-24 20,400,168 0 11.3017 180,505,148 2008-09-30
4230 2008-10-23 20,400,168 -400 11.3017 180,505,148 2008-09-30
4231 2008-10-22 20,400,568 -38,000 11.3019 180,505,148 2008-09-30
4232 2008-10-21 20,438,568 0 11.3230 180,505,148 2008-09-30
4233 2008-10-20 20,438,568 10,450 11.3230 180,505,148 2008-09-30
4234 2008-10-17 20,428,118 51,933 11.3172 180,505,148 2008-09-30
4235 2008-10-16 20,376,185 -66,000 11.2884 180,505,148 2008-09-30
4236 2008-10-15 20,442,185 -5,975 11.3250 180,505,148 2008-09-30
4237 2008-10-14 20,448,160 -18,000 11.3283 180,505,148 2008-09-30
4238 2008-10-13 20,466,160 120 11.3383 180,505,148 2008-09-30
4239 2008-10-10 20,466,040 -4,900 11.3382 180,505,148 2008-09-30
4240 2008-10-09 20,470,940 0 11.3409 180,505,148 2008-09-30
4241 2008-10-08 20,470,940 0 11.3409 180,505,148 2008-09-30
4242 2008-10-06 20,470,940 -124,102 11.3409 180,505,148 2008-09-30
4243 2008-10-03 20,595,042 -102,770 11.4097 180,505,148 2008-09-30
4244 2008-10-02 20,697,812 9,165 11.4666 180,505,148 2008-09-30
4245 2008-09-30 20,688,647 0 11.4615 180,505,148 2008-09-30
4246 2008-09-29 20,688,647 -86 11.4615 180,505,148 2008-08-31
4247 2008-09-26 20,688,733 -14,000 11.4616 180,505,148 2008-08-31
4248 2008-09-25 20,702,733 -7,725 11.4693 180,505,148 2008-08-31
4249 2008-09-24 20,710,458 -20,000 11.4736 180,505,148 2008-08-31
4250 2008-09-23 20,730,458 7,800 11.4847 180,505,148 2008-08-31
4251 2008-09-22 20,722,658 -90,200 11.4804 180,505,148 2008-08-31
4252 2008-09-19 20,812,858 16,400 11.5303 180,505,148 2008-08-31
4253 2008-09-18 20,796,458 -146,000 11.5213 180,505,148 2008-08-31
4254 2008-09-17 20,942,458 -96,100 11.6021 180,505,148 2008-08-31
4255 2008-09-16 21,038,558 -135,662 11.6554 180,505,148 2008-08-31
4256 2008-09-12 21,174,220 49,950 11.7305 180,505,148 2008-08-31
4257 2008-09-11 21,124,270 -2,094 11.7029 180,505,148 2008-08-31
4258 2008-09-10 21,126,364 -174 11.7040 180,505,148 2008-08-31
4259 2008-09-09 21,126,538 -9,200 11.7041 180,505,148 2008-08-31
4260 2008-09-08 21,135,738 0 11.7092 180,505,148 2008-08-31
4261 2008-09-05 21,135,738 2,000 11.7092 180,505,148 2008-08-31
4262 2008-09-04 21,133,738 0 11.7081 180,505,148 2008-08-31
4263 2008-09-03 21,133,738 1,075 11.7081 180,505,148 2008-08-31
4264 2008-09-02 21,132,663 16,000 11.7075 180,505,148 2008-08-31
4265 2008-09-01 21,116,663 0 11.6986 180,505,148 2008-08-31
4266 2008-08-29 21,116,663 -400 11.6986 180,505,148 2008-07-31
4267 2008-08-28 21,117,063 0 11.6989 180,505,148 2008-07-31
4268 2008-08-27 21,117,063 -15,625 11.6989 180,505,148 2008-07-31
4269 2008-08-26 21,132,688 -100 11.7075 180,505,148 2008-07-31
4270 2008-08-25 21,132,788 0 11.7076 180,505,148 2008-07-31
4271 2008-08-21 21,132,788 -12,095 11.7076 180,505,148 2008-07-31
4272 2008-08-20 21,144,883 -4,000 11.7143 180,505,148 2008-07-31
4273 2008-08-19 21,148,883 -112 11.7165 180,505,148 2008-07-31
4274 2008-08-18 21,148,995 -6,300 11.7166 180,505,148 2008-07-31
4275 2008-08-15 21,155,295 0 11.7201 180,505,148 2008-07-31
4276 2008-08-14 21,155,295 -1,000 11.7201 180,505,148 2008-07-31
4277 2008-08-13 21,156,295 -10,062 11.7206 180,505,148 2008-07-31
4278 2008-08-12 21,166,357 -5,600 11.7262 180,505,148 2008-07-31
4279 2008-08-11 21,171,957 -63,232 11.7293 180,505,148 2008-07-31
4280 2008-08-08 21,235,189 600,000 11.7643 180,505,148 2008-07-31
4281 2008-08-07 20,635,189 -10,060 11.4319 180,505,148 2008-07-31
4282 2008-08-05 20,645,249 -46,037 11.4375 180,505,148 2008-07-31
4283 2008-08-04 20,691,286 -144,000 11.4630 180,505,148 2008-07-31
4284 2008-08-01 20,835,286 -45,037 11.5428 180,505,148 2008-07-31
4285 2008-07-31 20,880,323 -26,000 11.5677 180,505,148 2008-07-31
4286 2008-07-30 20,906,323 -38,825 11.5821 180,505,148 2008-06-30
4287 2008-07-29 20,945,148 -14,000 11.6036 180,505,148 2008-06-30
4288 2008-07-28 20,959,148 -64,002 11.6114 180,505,148 2008-06-30
4289 2008-07-25 21,023,150 -67,400 11.6468 180,505,148 2008-06-30
4290 2008-07-24 21,090,550 -50,500 11.6842 180,505,148 2008-06-30
4291 2008-07-23 21,141,050 -68,000 11.7122 180,505,148 2008-06-30
4292 2008-07-22 21,209,050 -412,125 11.7498 180,505,148 2008-06-30
4293 2008-07-21 21,621,175 209,780 11.9781 180,505,148 2008-06-30
4294 2008-07-18 21,411,395 -4,000 11.8619 180,505,148 2008-06-30
4295 2008-07-17 21,415,395 57,975 11.8641 180,505,148 2008-06-30
4296 2008-07-16 21,357,420 -40,000 11.8320 180,505,148 2008-06-30
4297 2008-07-15 21,397,420 -159,400 11.8542 180,505,148 2008-06-30
4298 2008-07-14 21,556,820 -33,600 11.9425 180,505,148 2008-06-30
4299 2008-07-11 21,590,420 -107,900 11.9611 180,505,148 2008-06-30
4300 2008-07-10 21,698,320 -8,500 12.0209 180,505,148 2008-06-30
4301 2008-07-09 21,706,820 2,988,875 12.0256 180,505,148 2008-06-30
4302 2008-07-08 18,717,945 -380 10.3698 180,505,148 2008-06-30
4303 2008-07-07 18,718,325 -20,000 10.3700 180,505,148 2008-06-30
4304 2008-07-04 18,738,325 -16,000 10.3810 180,505,148 2008-06-30
4305 2008-07-03 18,754,325 9,475 10.3899 180,505,148 2008-06-30
4306 2008-07-02 18,744,850 -21,150 10.3847 180,505,148 2008-06-30
4307 2008-06-30 18,766,000 -36,400 10.3964 180,505,148 2008-06-30
4308 2008-06-27 18,802,400 -14,988 10.4165 180,505,148 2008-06-10
4309 2008-06-26 18,817,388 -18,758 10.4248 180,505,148 2008-06-10
4310 2008-06-25 18,836,146 -78,194,678 10.4352 180,505,148 2008-06-10
4311 2008-06-24 97,030,824 0 53.7552 180,505,148 2008-06-10
4312 2008-06-23 97,030,824 0 53.7552 180,505,148 2008-06-10
4313 2008-06-20 97,030,824 0 53.7552 180,505,148 2008-06-10
4314 2008-06-19 97,030,824 0 53.7552 180,505,148 2008-06-10
4315 2008-06-18 97,030,824 0 53.7552 180,505,148 2008-06-10
4316 2008-06-17 97,030,824 0 53.7552 180,505,148 2008-06-10
4317 2008-06-16 97,030,824 0 53.7552 180,505,148 2008-06-10
4318 2008-06-13 97,030,824 0 53.7552 180,505,148 2008-06-10
4319 2008-06-12 97,030,824 0 53.7552 180,505,148 2008-06-10
4320 2008-06-11 97,030,824 0 53.7552 180,505,148 2008-06-10
4321 2008-06-10 97,030,824 -5,057,220 53.7552 180,505,148 2008-06-10
4322 2008-06-06 102,088,044 -64,250 11.3114 902,525,740 2008-03-31
4323 2008-06-05 102,152,294 -164,000 11.3185 902,525,740 2008-03-31
4324 2008-06-04 102,316,294 -172,500 11.3367 902,525,740 2008-03-31
4325 2008-06-03 102,488,794 556,836 11.3558 902,525,740 2008-03-31
4326 2008-06-02 101,931,958 64,188 11.2941 902,525,740 2008-03-31
4327 2008-05-30 101,867,770 -282,000 11.2870 902,525,740 2008-03-31
4328 2008-05-29 102,149,770 -319,000 11.3182 902,525,740 2008-03-31
4329 2008-05-28 102,468,770 -317,400 11.3536 902,525,740 2008-03-31
4330 2008-05-27 102,786,170 -175,000 11.3887 902,525,740 2008-03-31
4331 2008-05-26 102,961,170 -169,513 11.4081 902,525,740 2008-03-31
4332 2008-05-23 103,130,683 15,475 11.4269 902,525,740 2008-03-31
4333 2008-05-22 103,115,208 -316,000 11.4252 902,525,740 2008-03-31
4334 2008-05-21 103,431,208 55,625 11.4602 902,525,740 2008-03-31
4335 2008-05-20 103,375,583 -188,550 11.4540 902,525,740 2008-03-31
4336 2008-05-19 103,564,133 -30,525 11.4749 902,525,740 2008-03-31
4337 2008-05-16 103,594,658 65,288 11.4783 902,525,740 2008-03-31
4338 2008-05-15 103,529,370 31,563 11.4711 902,525,740 2008-03-31
4339 2008-05-14 103,497,807 -779,000 11.4676 902,525,740 2008-03-31
4340 2008-05-13 104,276,807 -754,750 11.5539 902,525,740 2008-03-31
4341 2008-05-09 105,031,557 -750,400 11.6375 902,525,740 2008-03-31
4342 2008-05-08 105,781,957 -625,750 11.7207 902,525,740 2008-03-31
4343 2008-05-07 106,407,707 -236,931 11.7900 902,525,740 2008-03-31
4344 2008-05-06 106,644,638 4,000 11.8162 902,525,740 2008-03-31
4345 2008-05-05 106,640,638 -881,000 11.8158 902,525,740 2008-03-31
4346 2008-05-02 107,521,638 -224,525 11.9134 902,525,740 2008-03-31
4347 2008-04-30 107,746,163 -536,000 11.9383 902,525,740 2008-03-31
4348 2008-04-29 108,282,163 -429,937 11.9977 902,525,740 2008-03-31
4349 2008-04-28 108,712,100 -637,575 12.0453 902,525,740 2008-03-31
4350 2008-04-25 109,349,675 -676,000 12.1160 902,525,740 2008-03-31
4351 2008-04-24 110,025,675 -2,050,812 12.1909 902,525,740 2008-03-31
4352 2008-04-23 112,076,487 -20,000 12.4181 902,525,740 2008-03-31
4353 2008-04-22 112,096,487 195,188 12.4203 902,525,740 2008-03-31
4354 2008-04-21 111,901,299 -578,875 12.3987 902,525,740 2008-03-31
4355 2008-04-18 112,480,174 -346,250 12.4628 902,525,740 2008-03-31
4356 2008-04-17 112,826,424 92,500 12.5012 902,525,740 2008-03-31
4357 2008-04-16 112,733,924 250,000 12.4909 902,525,740 2008-03-31
4358 2008-04-15 112,483,924 129,000 12.4632 902,525,740 2008-03-31
4359 2008-04-14 112,354,924 72,000 12.4489 902,525,740 2008-03-31
4360 2008-04-11 112,282,924 -676,625 12.4410 902,525,740 2008-03-31
4361 2008-04-10 112,959,549 -304,000 12.5159 902,525,740 2008-03-31
4362 2008-04-09 113,263,549 -105,500 12.5496 902,525,740 2008-03-31
4363 2008-04-08 113,369,049 -190,000 12.5613 902,525,740 2008-03-31
4364 2008-04-07 113,559,049 -1,195,000 12.5824 902,525,740 2008-03-31
4365 2008-04-03 114,754,049 -120,250 12.7148 902,525,740 2008-03-31
4366 2008-04-02 114,874,299 -92,000 12.7281 902,525,740 2008-03-31
4367 2008-04-01 114,966,299 -190,000 12.7383 902,525,740 2008-03-31
4368 2008-03-31 115,156,299 -126,062 12.7593 902,525,740 2008-03-31
4369 2008-03-28 115,282,361 -8,000 12.7733 902,525,740 2008-02-29
4370 2008-03-27 115,290,361 -261,000 12.7742 902,525,740 2008-02-29
4371 2008-03-26 115,551,361 69,000 12.8031 902,525,740 2008-02-29
4372 2008-03-25 115,482,361 46,000 12.7955 902,525,740 2008-02-29
4373 2008-03-20 115,436,361 -9,125 12.7904 902,525,740 2008-02-29
4374 2008-03-19 115,445,486 -66,000 12.7914 902,525,740 2008-02-29
4375 2008-03-18 115,511,486 -120,000 12.7987 902,525,740 2008-02-29
4376 2008-03-17 115,631,486 18,000 12.8120 902,525,740 2008-02-29
4377 2008-03-14 115,613,486 -39,187 12.8100 902,525,740 2008-02-29
4378 2008-03-13 115,652,673 -26,625 12.8143 902,525,740 2008-02-29
4379 2008-03-12 115,679,298 -14,000 12.8173 902,525,740 2008-02-29
4380 2008-03-11 115,693,298 39,825 12.8188 902,525,740 2008-02-29
4381 2008-03-10 115,653,473 65,000 12.8144 902,525,740 2008-02-29
4382 2008-03-07 115,588,473 18,500 12.8072 902,525,740 2008-02-29
4383 2008-03-06 115,569,973 30,000 12.8052 902,525,740 2008-02-29
4384 2008-03-05 115,539,973 50,000 12.8018 902,525,740 2008-02-29
4385 2008-03-04 115,489,973 68,000 12.7963 902,525,740 2008-02-29
4386 2008-03-03 115,421,973 -90,750 12.7888 902,525,740 2008-02-29
4387 2008-02-29 115,512,723 -16,000 12.7988 902,525,740 2008-02-29
4388 2008-02-28 115,528,723 839,500 12.8006 902,525,740 2008-01-31
4389 2008-02-27 114,689,223 130,000 12.7076 902,525,740 2008-01-31
4390 2008-02-26 114,559,223 32,500 12.6932 902,525,740 2008-01-31
4391 2008-02-25 114,526,723 -125,500 12.6896 902,525,740 2008-01-31
4392 2008-02-22 114,652,223 -218,500 12.7035 902,525,740 2008-01-31
4393 2008-02-21 114,870,723 -652,250 12.7277 902,525,740 2008-01-31
4394 2008-02-20 115,522,973 -192,000 12.8000 902,525,740 2008-01-31
4395 2008-02-19 115,714,973 696,000 12.8212 902,525,740 2008-01-31
4396 2008-02-18 115,018,973 -34,557,180 12.7441 902,525,740 2008-01-31
4397 2008-02-15 149,576,153 99,000 16.5731 902,525,740 2008-01-31
4398 2008-02-14 149,477,153 -42,900 16.5621 902,525,740 2008-01-31
4399 2008-02-13 149,520,053 -122,000 16.5668 902,525,740 2008-01-31
4400 2008-02-12 149,642,053 -98,000 16.5804 902,525,740 2008-01-31
4401 2008-02-11 149,740,053 -204,000 16.5912 902,525,740 2008-01-31
4402 2008-02-06 149,944,053 0 16.6138 902,525,740 2008-01-31
4403 2008-02-05 149,944,053 -82,000 16.6138 902,525,740 2008-01-31
4404 2008-02-04 150,026,053 -139,000 16.6229 902,525,740 2008-01-31
4405 2008-02-01 150,165,053 23,000 16.6383 902,525,740 2008-01-31
4406 2008-01-31 150,142,053 248,000 16.6358 902,525,740 2008-01-31
4407 2008-01-30 149,894,053 120,550 16.6083 902,525,740 2007-12-31
4408 2008-01-29 149,773,503 -86,000 16.5949 902,525,740 2007-12-31
4409 2008-01-28 149,859,503 -609,813 16.6045 902,525,740 2007-12-31
4410 2008-01-25 150,469,316 128,400 16.6720 902,525,740 2007-12-31
4411 2008-01-24 150,340,916 38,000 16.6578 902,525,740 2007-12-31
4412 2008-01-23 150,302,916 472,375 16.6536 902,525,740 2007-12-31
4413 2008-01-22 149,830,541 316,000 16.6012 902,525,740 2007-12-31
4414 2008-01-21 149,514,541 20,000 16.5662 902,525,740 2007-12-31
4415 2008-01-18 149,494,541 242,400 16.5640 902,525,740 2007-12-31
4416 2008-01-17 149,252,141 430,875 16.5372 902,525,740 2007-12-31
4417 2008-01-16 148,821,266 -500,000 16.4894 902,525,740 2007-12-31
4418 2008-01-15 149,321,266 -360,125 16.5448 902,525,740 2007-12-31
4419 2008-01-14 149,681,391 -480,000 16.5847 902,525,740 2007-12-31
4420 2008-01-11 150,161,391 -1,196,187 16.6379 902,525,740 2007-12-31
4421 2008-01-10 151,357,578 -550,375 16.7704 902,525,740 2007-12-31
4422 2008-01-09 151,907,953 -255,750 16.8314 902,525,740 2007-12-31
4423 2008-01-08 152,163,703 -644,250 16.8598 902,525,740 2007-12-31
4424 2008-01-07 152,807,953 -158,000 16.9311 902,525,740 2007-12-31
4425 2008-01-04 152,965,953 -4,000 16.9487 902,525,740 2007-12-31
4426 2008-01-03 152,969,953 73,000 16.9491 902,525,740 2007-12-31
4427 2008-01-02 152,896,953 -12,000 16.9410 902,525,740 2007-12-31
4428 2007-12-31 152,908,953 1,250 16.9423 902,525,740 2007-12-31
4429 2007-12-28 152,907,703 20,500 16.9422 902,525,740 2007-11-30
4430 2007-12-27 152,887,203 134,500 16.9399 902,525,740 2007-11-30
4431 2007-12-24 152,752,703 0 16.9250 902,525,740 2007-11-30
4432 2007-12-21 152,752,703 -233,000 16.9250 902,525,740 2007-11-30
4433 2007-12-20 152,985,703 65,900 16.9508 902,525,740 2007-11-30
4434 2007-12-19 152,919,803 -254,778 16.9435 902,525,740 2007-11-30
4435 2007-12-18 153,174,581 -60,162 16.9718 902,525,740 2007-11-30
4436 2007-12-17 153,234,743 -406,000 16.9784 902,525,740 2007-11-30
4437 2007-12-14 153,640,743 100,313 17.0234 902,525,740 2007-11-30
4438 2007-12-13 153,540,430 236,000 17.0123 902,525,740 2007-11-30
4439 2007-12-12 153,304,430 0 16.9862 902,525,740 2007-11-30
4440 2007-12-11 153,304,430 -122,250 16.9862 902,525,740 2007-11-30
4441 2007-12-10 153,426,680 -3,300 16.9997 902,525,740 2007-11-30
4442 2007-12-07 153,429,980 193,150 17.0001 902,525,740 2007-11-30
4443 2007-12-06 153,236,830 8,899,000 16.9787 902,525,740 2007-11-30
4444 2007-12-05 144,337,830 -146,000 15.9927 902,525,740 2007-11-30
4445 2007-12-04 144,483,830 257,438 16.0088 902,525,740 2007-11-30
4446 2007-12-03 144,226,392 -93,275 15.9803 902,525,740 2007-11-30
4447 2007-11-30 144,319,667 -298,000 15.9906 902,525,740 2007-11-30
4448 2007-11-29 144,617,667 67,775 16.0237 902,525,740 2007-10-31
4449 2007-11-28 144,549,892 138,000 16.0162 902,525,740 2007-10-31
4450 2007-11-27 144,411,892 379,900 16.0009 902,525,740 2007-10-31
4451 2007-11-26 144,031,992 328,000 15.9588 902,525,740 2007-10-31
4452 2007-11-23 143,703,992 -250,625 15.9224 902,525,740 2007-10-31
4453 2007-11-22 143,954,617 197,500 15.9502 902,525,740 2007-10-31
4454 2007-11-21 143,757,117 40,000 15.9283 902,525,740 2007-10-31
4455 2007-11-20 143,717,117 -97,000 15.9239 902,525,740 2007-10-31
4456 2007-11-19 143,814,117 -13,500 15.9346 902,525,740 2007-10-31
4457 2007-11-16 143,827,617 750,250 15.9361 902,525,740 2007-10-31
4458 2007-11-15 143,077,367 -60,000 15.8530 902,525,740 2007-10-31
4459 2007-11-14 143,137,367 -315,000 15.8596 902,525,740 2007-10-31
4460 2007-11-13 143,452,367 90,500 15.8945 902,525,740 2007-10-31
4461 2007-11-12 143,361,867 653,063 15.8845 902,525,740 2007-10-31
4462 2007-11-09 142,708,804 908,475 15.8122 902,525,740 2007-10-31
4463 2007-11-08 141,800,329 -133,000 15.7115 902,525,740 2007-10-31
4464 2007-11-07 141,933,329 154,000 15.7262 902,525,740 2007-10-31
4465 2007-11-06 141,779,329 1,277,363 15.7092 902,525,740 2007-10-31
4466 2007-11-05 140,501,966 -177,500 15.5676 902,525,740 2007-10-31
4467 2007-11-02 140,679,466 -268,738 15.5873 902,525,740 2007-10-31
4468 2007-11-01 140,948,204 4,839,413 15.6171 902,525,740 2007-10-31
4469 2007-10-31 136,108,791 -140,312 15.0809 902,525,740 2007-10-31
4470 2007-10-30 136,249,103 -680,000 15.0964 902,525,740 2007-09-30
4471 2007-10-29 136,929,103 388,875 15.1718 902,525,740 2007-09-30
4472 2007-10-26 136,540,228 -924,275 15.1287 902,525,740 2007-09-30
4473 2007-10-25 137,464,503 125,500 15.2311 902,525,740 2007-09-30
4474 2007-10-24 137,339,003 -9,000 15.2172 902,525,740 2007-09-30
4475 2007-10-23 137,348,003 -261,675 15.2182 902,525,740 2007-09-30
4476 2007-10-22 137,609,678 757,500 15.2472 902,525,740 2007-09-30
4477 2007-10-18 136,852,178 1,175,938 15.1632 902,525,740 2007-09-30
4478 2007-10-17 135,676,240 3,408,312 15.0329 902,525,740 2007-09-30
4479 2007-10-16 132,267,928 3,375 14.6553 902,525,740 2007-09-30
4480 2007-10-15 132,264,553 261,675 14.6549 902,525,740 2007-09-30
4481 2007-10-12 132,002,878 168,862 14.6259 902,525,740 2007-09-30
4482 2007-10-11 131,834,016 362,438 14.6072 902,525,740 2007-09-30
4483 2007-10-10 131,471,578 -930,000 14.5671 902,525,740 2007-09-30
4484 2007-10-09 132,401,578 -370,125 14.6701 902,525,740 2007-09-30
4485 2007-10-08 132,771,703 268,000 14.7111 902,525,740 2007-09-30
4486 2007-10-05 132,503,703 350,325 14.6814 902,525,740 2007-09-30
4487 2007-10-04 132,153,378 0 14.6426 902,525,740 2007-09-30
4488 2007-10-03 132,153,378 0 14.6426 902,525,740 2007-09-30
4489 2007-10-02 132,153,378 588,788 14.6426 902,525,740 2007-09-30
4490 2007-09-28 131,564,590 -386,951 14.5774 902,525,740 2007-08-31
4491 2007-09-27 131,951,541 29,817,991 14.6203 902,525,740 2007-08-31
4492 2007-09-25 102,133,550 654,738 11.3164 902,525,740 2007-08-31
4493 2007-09-24 101,478,812 -157,700 11.2439 902,525,740 2007-08-31
4494 2007-09-21 101,636,512 1,563,963 11.2613 902,525,740 2007-08-31
4495 2007-09-20 100,072,549 -74,250 11.0881 902,525,740 2007-08-31
4496 2007-09-19 100,146,799 1,573,500 11.0963 902,525,740 2007-08-31
4497 2007-09-18 98,573,299 2,172,250 10.9219 902,525,740 2007-08-31
4498 2007-09-17 96,401,049 -239,462 10.6813 902,525,740 2007-08-31
4499 2007-09-14 96,640,511 1,214,000 10.7078 902,525,740 2007-08-31
4500 2007-09-13 95,426,511 1,629,438 10.5733 902,525,740 2007-08-31
4501 2007-09-12 93,797,073 2,518,600 10.3927 902,525,740 2007-08-31
4502 2007-09-11 91,278,473 -836,125 10.1137 902,525,740 2007-08-31
4503 2007-09-10 92,114,598 -4,219,750 10.2063 902,525,740 2007-08-31
4504 2007-09-07 96,334,348 1,908,250 10.6739 902,525,740 2007-08-31
4505 2007-09-06 94,426,098 1,432,425 10.4624 902,525,740 2007-08-31
4506 2007-09-05 92,993,673 418,375 10.3037 902,525,740 2007-08-31
4507 2007-09-04 92,575,298 -1,402,724 10.2574 902,525,740 2007-08-31
4508 2007-09-03 93,978,022 991,688 10.4128 902,525,740 2007-08-31
4509 2007-08-31 92,986,334 -94,000 10.3029 902,525,740 2007-08-31
4510 2007-08-30 93,080,334 -291,725 12.0535 772,225,740 2007-07-31
4511 2007-08-29 93,372,059 235,000 12.0913 772,225,740 2007-07-31
4512 2007-08-28 93,137,059 473,862 12.0609 772,225,740 2007-07-31
4513 2007-08-27 92,663,197 -920,375 11.9995 772,225,740 2007-07-31
4514 2007-08-24 93,583,572 -252,000 12.1187 772,225,740 2007-07-31
4515 2007-08-23 93,835,572 -53,125 12.1513 772,225,740 2007-07-31
4516 2007-08-22 93,888,697 625,000 12.1582 772,225,740 2007-07-31
4517 2007-08-21 93,263,697 1,778,150 12.0773 772,225,740 2007-07-31
4518 2007-08-20 91,485,547 299,000 11.8470 772,225,740 2007-07-31
4519 2007-08-17 91,186,547 -2,826,500 11.8083 772,225,740 2007-07-31
4520 2007-08-16 94,013,047 940,750 12.1743 772,225,740 2007-07-31
4521 2007-08-15 93,072,297 6,727,800 12.0525 772,225,740 2007-07-31
4522 2007-08-14 86,344,497 1,344,000 11.1813 772,225,740 2007-07-31
4523 2007-08-13 85,000,497 872,187 11.0072 772,225,740 2007-07-31
4524 2007-08-10 84,128,310 581,100 10.8943 772,225,740 2007-07-31
4525 2007-08-09 83,547,210 332,675 10.8190 772,225,740 2007-07-31
4526 2007-08-08 83,214,535 967,900 10.7759 772,225,740 2007-07-31
4527 2007-08-07 82,246,635 250,188 10.6506 772,225,740 2007-07-31
4528 2007-08-06 81,996,447 -622,750 10.6182 772,225,740 2007-07-31
4529 2007-08-03 82,619,197 1,426,163 10.6988 772,225,740 2007-07-31
4530 2007-08-02 81,193,034 2,199,638 10.5142 772,225,740 2007-07-31
4531 2007-08-01 78,993,396 658,800 10.2293 772,225,740 2007-07-31
4532 2007-07-31 78,334,596 1,150,650 10.1440 772,225,740 2007-07-31
4533 2007-07-30 77,183,946 29,641,175 11.7618 656,225,740 2007-06-30
4534 2007-07-27 47,542,771 500 7.2449 656,225,740 2007-06-30
4535 2007-07-26 47,542,271 0 7.2448 656,225,740 2007-06-30
4536 2007-07-25 47,542,271 0 7.2448 656,225,740 2007-06-30
4537 2007-07-24 47,542,271 -29,214,625 7.2448 656,225,740 2007-06-30
4538 2007-07-23 76,756,896 0 11.6967 656,225,740 2007-06-30
4539 2007-07-20 76,756,896 991,565 11.6967 656,225,740 2007-06-30
4540 2007-07-19 75,765,331 -1,368,725 11.5456 656,225,740 2007-06-30
4541 2007-07-18 77,134,056 222,375 11.7542 656,225,740 2007-06-30
4542 2007-07-17 76,911,681 22,975 11.7203 656,225,740 2007-06-30
4543 2007-07-16 76,888,706 233,288 11.7168 656,225,740 2007-06-30
4544 2007-07-13 76,655,418 5,352,039 11.6813 656,225,740 2007-06-30
4545 2007-07-12 71,303,379 863,383 10.8657 656,225,740 2007-06-30
4546 2007-07-11 70,439,996 4,710,938 10.7341 656,225,740 2007-06-30
4547 2007-07-10 65,729,058 94,913 10.0162 656,225,740 2007-06-30
4548 2007-07-09 65,634,145 -287,599 10.0018 656,225,740 2007-06-30
4549 2007-07-06 65,921,744 313,838 10.0456 656,225,740 2007-06-30
4550 2007-07-05 65,607,906 999,163 9.9978 656,225,740 2007-06-30
4551 2007-07-04 64,608,743 -1,331,299 9.8455 656,225,740 2007-06-30
4552 2007-07-03 65,940,042 -92,750 10.0484 656,225,740 2007-06-30
4553 2007-06-29 66,032,792 -1,174,550 10.0625 656,225,740 2007-05-31
4554 2007-06-28 67,207,342 -820,075 10.2415 656,225,740 2007-05-31
4555 2007-06-27 68,027,417 -1,624,050 10.3665 656,225,740 2007-05-31
4556 2007-06-26 69,651,467 10.6139 656,225,740 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top