Celestial Asia Securities Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-04-17 12,000 6,980 HKD 0.582 80,720,181 2025-04-17 0.015
2 2025-04-07 10,000 7,800 HKD 0.780 80,720,181 2025-04-07 0.012
3 2011-09-23 6,000 109,260 HKD 18.210 18,504,743 2011-08-31 0.032
4 2011-09-20 1,950 42,570 HKD 21.831 18,504,743 2011-08-31 0.011
5 2011-09-19 900 20,172 HKD 22.413 18,504,743 2011-08-31 0.005
6 2011-09-14 2,550 58,068 HKD 22.772 18,504,743 2011-08-31 0.014
7 2011-09-12 4,680 108,810 HKD 23.250 18,504,743 2011-08-31 0.025
8 2011-09-08 300 7,080 HKD 23.600 18,504,743 2011-08-31 0.002
9 2011-09-07 1,890 44,322 HKD 23.451 18,504,743 2011-08-31 0.010
10 2011-09-06 10,050 231,306 HKD 23.016 18,504,743 2011-08-31 0.054
11 2011-09-05 4,830 106,512 HKD 22.052 18,504,743 2011-08-31 0.026
12 2011-07-29 2,940 118,056 HKD 40.155 18,556,433 2011-06-30 0.016
13 2011-07-28 150 5,940 HKD 39.600 18,556,433 2011-06-30 0.001
14 2011-07-27 2,910 114,582 HKD 39.375 18,556,433 2011-06-30 0.016
15 2011-07-26 4,200 169,506 HKD 40.359 18,556,433 2011-06-30 0.023
16 2011-07-25 2,370 96,348 HKD 40.653 18,556,433 2011-06-30 0.013
17 2011-07-22 9,450 382,602 HKD 40.487 18,556,433 2011-06-30 0.051
18 2011-07-21 2,700 108,912 HKD 40.338 18,556,433 2011-06-30 0.015
19 2011-07-20 3,000 120,852 HKD 40.284 18,556,433 2011-06-30 0.016
20 2011-07-19 7,500 300,954 HKD 40.127 18,556,433 2011-06-30 0.040
21 2011-07-18 2,370 95,742 HKD 40.397 18,556,433 2011-06-30 0.013
22 2011-07-14 3,600 148,032 HKD 41.120 18,556,433 2011-06-30 0.019
23 2011-07-13 7,020 287,412 HKD 40.942 18,556,433 2011-06-30 0.038
24 2011-07-12 3,480 142,956 HKD 41.079 18,556,433 2011-06-30 0.019
25 2002-06-28 7,752 1,162,160 HKD 149.917 - -
26 2002-06-27 13,104 1,993,140 HKD 152.102 - -
27 2002-06-26 14,088 2,139,780 HKD 151.887 - -
28 2002-06-25 12,504 1,915,480 HKD 153.189 - -
29 2002-06-24 15,840 2,434,940 HKD 153.721 - -
30 2002-06-21 6,816 1,071,880 HKD 157.259 - -
31 2002-06-20 528 80,800 HKD 153.030 - -
32 2002-06-19 840 130,840 HKD 155.762 - -
33 2002-06-18 7,152 1,127,300 HKD 157.620 - -
34 2002-06-17 6,072 945,220 HKD 155.669 - -
35 2002-06-13 5,016 790,520 HKD 157.600 - -
36 2002-06-12 5,136 813,420 HKD 158.376 - -
37 2002-06-11 8,592 1,363,760 HKD 158.724 - -
38 2002-06-10 12,408 1,949,960 HKD 157.153 - -
39 2002-06-07 12,192 1,921,120 HKD 157.572 - -
40 2002-06-06 12,600 1,975,960 HKD 156.822 - -
41 2002-06-04 12,144 1,899,040 HKD 156.377 - -
42 2002-06-03 4,608 731,720 HKD 158.793 - -
43 2002-05-31 4,632 738,180 HKD 159.365 - -
44 2002-05-30 3,024 480,900 HKD 159.028 - -
45 2002-05-29 3,264 510,320 HKD 156.348 - -
46 2002-05-28 2,592 412,020 HKD 158.958 - -
47 2001-10-05 756 108,920 HKD 144.074 - -
48 2001-09-28 746 121,272 HKD 162.476 - -
49 2001-09-27 330 50,350 HKD 152.576 - -
50 2001-09-25 360 56,230 HKD 156.194 - -
51 2001-09-24 300 49,176 HKD 163.920 - -
52 2001-09-21 695 103,868 HKD 149.493 - -
53 2001-09-20 726 114,146 HKD 157.226 - -
54 2001-09-19 644 108,076 HKD 167.716 - -
55 2001-09-18 1,098 192,886 HKD 175.670 - -
56 2001-08-15 154 48,242 HKD 314.076 - -
57 2001-08-14 1,020 320,954 HKD 314.661 - -
58 2001-08-13 846 259,680 HKD 306.950 - -
59 2001-08-09 859 262,828 HKD 305.899 - -
60 2001-08-07 870 273,720 HKD 314.621 - -
61 2001-07-26 330 110,350 HKD 334.394 - -
62 2001-07-24 612 204,650 HKD 334.395 - -
63 2001-07-23 815 272,802 HKD 334.809 - -
64 2001-07-19 481 156,128 HKD 324.456 - -
65 2001-07-18 156 51,170 HKD 328.013 - -
66 2001-05-16 642 216,078 HKD 336.570 - -
67 2001-05-15 590 196,040 HKD 332.046 - -
68 2001-05-14 546 177,864 HKD 325.758 - -
69 2001-05-04 120 39,800 HKD 331.667 - -
70 2001-04-17 338 113,372 HKD 335.024 - -
71 2001-04-11 702 224,898 HKD 320.368 - -
72 2001-04-10 572 173,020 HKD 302.271 - -
73 2001-04-09 760 230,134 HKD 302.967 - -
74 2001-04-06 480 147,590 HKD 307.479 - -
75 2001-04-04 630 186,294 HKD 295.705 - -
76 2001-03-20 569 213,580 HKD 375.492 - -
77 2001-01-18 2,186 862,712 HKD 394.581 - -
78 2001-01-17 1,705 602,352 HKD 353.244 - -
79 2001-01-16 778 255,114 HKD 328.079 - -
Total 300,161 35,927,530 HKD 119.694

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top