Celestial Asia Securities Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-13 40,078,447 -4 366 49.6511 80,720,181 2025-06-30
2 2025-08-01 40,078,451 -4 367 49.6511 80,720,181 2025-06-30
3 2025-07-28 40,078,455 -1,110 369 49.6511 80,720,181 2025-06-30
4 2025-07-23 40,079,565 -18 369 49.6525 80,720,181 2025-06-30
5 2025-06-11 40,079,583 -22,000 366 49.6525 80,720,181 2025-05-31
6 2025-06-09 40,101,583 -1 366 49.6797 80,720,181 2025-05-31
7 2025-06-05 40,101,584 -6 367 49.6797 80,720,181 2025-05-31
8 2025-05-19 40,101,590 -2 367 49.6798 80,720,181 2025-04-30
9 2025-05-07 40,101,592 -6 366 49.6798 80,720,181 2025-04-30
10 2025-04-29 40,101,598 2 367 49.6798 80,720,181 2025-04-17
11 2025-04-24 40,101,596 -4 367 49.6798 80,720,181 2025-04-17
12 2025-04-15 40,101,600 -30 367 49.6798 80,720,181 2025-04-07
13 2025-04-07 40,101,630 -3 369 49.6798 80,720,181 2025-04-07
14 2025-04-01 40,101,633 -2 369 49.6798 80,720,181 2025-03-31
15 2025-03-31 40,101,635 3,600 369 49.6798 80,720,181 2025-03-31
16 2025-03-25 40,098,035 12 369 49.6754 80,720,181 2025-02-28
17 2025-03-21 40,098,023 -24 369 49.6753 80,720,181 2025-02-28
18 2025-03-20 40,098,047 -3,600 369 49.6754 80,720,181 2025-02-28
19 2025-03-14 40,101,647 -1,440 369 49.6798 80,720,181 2025-02-28
20 2025-03-12 40,103,087 -9 369 49.6816 80,720,181 2025-02-28
21 2025-03-03 40,103,096 -24 370 49.6816 80,720,181 2025-02-28
22 2025-02-25 40,103,120 -4 371 49.6817 80,720,181 2025-01-31
23 2025-02-18 40,103,124 -3 372 49.6817 80,720,181 2025-01-31
24 2025-02-17 40,103,127 -81 372 49.6817 80,720,181 2025-01-31
25 2025-02-06 40,103,208 -1 374 49.6818 80,720,181 2025-01-31
26 2025-01-28 40,103,209 1,800 375 49.6818 80,720,181 2024-12-31
27 2025-01-07 40,101,409 -60 376 49.6795 80,720,181 2024-12-31
28 2024-12-12 40,101,469 -2 375 49.6796 80,720,181 2024-11-30
29 2024-12-04 40,101,471 -2 376 49.6796 80,720,181 2024-11-30
30 2024-11-25 40,101,473 -18 376 49.6796 80,720,181 2024-10-31
31 2024-11-01 40,101,491 -1,890 377 49.6796 80,720,181 2024-10-31
32 2024-10-29 40,103,381 -2 377 49.6820 80,720,181 2024-09-30
33 2024-10-16 40,103,383 -32 377 49.6820 80,720,181 2024-09-30
34 2024-09-23 40,103,415 -4 379 49.6820 80,720,181 2024-08-31
35 2024-08-30 40,103,419 90 378 49.6820 80,720,181 2024-07-31
36 2024-08-06 40,103,329 -2 379 49.6819 80,720,181 2024-07-31
37 2024-07-23 40,103,331 -3 379 49.6819 80,720,181 2024-06-30
38 2024-07-19 40,103,334 6 379 49.6819 80,720,181 2024-06-30
39 2024-07-16 40,103,328 -300 379 49.6819 80,720,181 2024-06-30
40 2024-07-04 40,103,628 -140 380 49.6823 80,720,181 2024-06-30
41 2024-06-25 40,103,768 1,170 380 49.6825 80,720,181 2024-05-31
42 2024-06-21 40,102,598 -17 380 49.6810 80,720,181 2024-05-31
43 2024-06-18 40,102,615 -30 381 49.6810 80,720,181 2024-05-31
44 2024-06-17 40,102,645 -3 381 49.6811 80,720,181 2024-05-31
45 2024-06-14 40,102,648 -2 381 49.6811 80,720,181 2024-05-31
46 2024-06-11 40,102,650 -6 380 49.6811 80,720,181 2024-05-31
47 2024-06-06 40,102,656 -30 380 49.6811 80,720,181 2024-05-31
48 2024-06-04 40,102,686 -20 381 49.6811 80,720,181 2024-05-31
49 2024-06-03 40,102,706 -4 382 49.6811 80,720,181 2024-05-31
50 2024-05-31 40,102,710 -18 382 49.6811 80,720,181 2024-05-31
51 2024-05-29 40,102,728 -2 382 49.6812 80,720,181 2024-04-30
52 2024-05-28 40,102,730 -6 381 49.6812 80,720,181 2024-04-30
53 2024-05-27 40,102,736 -10 381 49.6812 80,720,181 2024-04-30
54 2024-05-24 40,102,746 -4 381 49.6812 80,720,181 2024-04-30
55 2024-05-20 40,102,750 -15 381 49.6812 80,720,181 2024-04-30
56 2024-05-07 40,102,765 -4 381 49.6812 80,720,181 2024-04-30
57 2024-03-21 40,102,769 -7 382 49.6812 80,720,181 2024-02-29
58 2024-03-18 40,102,776 -2,251 383 49.6812 80,720,181 2024-02-29
59 2024-02-22 40,105,027 -1 383 49.6840 80,720,181 2024-01-31
60 2024-02-14 40,105,028 -3 383 49.6840 80,720,181 2024-01-31
61 2024-01-26 40,105,031 4 383 49.6840 80,720,181 2023-12-31
62 2024-01-22 40,105,027 -2 383 49.6840 80,720,181 2023-12-31
63 2024-01-19 40,105,029 -6 383 49.6840 80,720,181 2023-12-31
64 2024-01-15 40,105,035 2,691 383 49.6840 80,720,181 2023-12-31
65 2024-01-10 40,102,344 -7 384 49.6807 80,720,181 2023-12-31
66 2023-12-01 40,102,351 27 386 49.6807 80,720,181 2023-11-30
67 2023-11-20 40,102,324 -18 386 49.6807 80,720,181 2023-10-31
68 2023-11-16 40,102,342 -2 386 49.6807 80,720,181 2023-10-31
69 2023-11-03 40,102,344 -42 386 49.6807 80,720,181 2023-10-31
70 2023-10-04 40,102,386 -2 391 49.6807 80,720,181 2023-09-30
71 2023-09-28 40,102,388 -39 391 49.6807 80,720,181 2023-08-31
72 2023-08-25 40,102,427 -32 392 49.6808 80,720,181 2023-07-31
73 2023-08-23 40,102,459 1,200 392 49.6808 80,720,181 2023-07-31
74 2023-08-15 40,101,259 -4 391 49.6793 80,720,181 2023-07-31
75 2023-07-21 40,101,263 -2 394 49.6794 80,720,181 2023-06-30
76 2023-07-14 40,101,265 -1,200 395 49.6794 80,720,181 2023-06-30
77 2023-07-13 40,102,465 12 395 49.6808 80,720,181 2023-06-30
78 2023-07-04 40,102,453 -114 395 49.6808 80,720,181 2023-06-30
79 2023-06-23 40,102,567 -360 395 49.6810 80,720,181 2023-05-31
80 2023-06-02 40,102,927 -177 395 49.6814 80,720,181 2023-05-31
81 2023-05-05 40,103,104 -1 397 49.6816 80,720,181 2023-04-30
82 2023-05-03 40,103,105 -3 397 49.6816 80,720,181 2023-04-30
83 2023-04-27 40,103,108 60 397 49.6816 80,720,181 2023-03-31
84 2023-04-06 40,103,048 -3 399 49.6816 80,720,181 2023-03-31
85 2023-04-04 40,103,051 -120 399 49.6816 80,720,181 2023-03-31
86 2023-03-24 40,103,171 -5 400 49.6817 80,720,181 2023-02-28
87 2023-03-20 40,103,176 -8 400 49.6817 80,720,181 2023-02-28
88 2023-02-21 40,103,184 -1 402 49.6817 80,720,181 2023-01-31
89 2023-02-14 40,103,185 -44 402 49.6817 80,720,181 2023-01-31
90 2023-02-13 40,103,229 -2 402 49.6818 80,720,181 2023-01-31
91 2022-12-21 40,103,231 37 404 49.6818 80,720,181 2022-11-30
92 2022-12-14 40,103,194 -12 403 49.6817 80,720,181 2022-11-30
93 2022-12-06 40,103,206 -4 407 49.6818 80,720,181 2022-11-30
94 2022-12-02 40,103,210 -12 407 49.6818 80,720,181 2022-11-30
95 2022-12-01 40,103,222 -15 407 49.6818 80,720,181 2022-11-30
96 2022-11-21 40,103,237 -37 409 49.6818 80,720,181 2022-10-31
97 2022-11-09 40,103,274 -1 410 49.6818 80,720,181 2022-10-31
98 2022-11-03 40,103,275 -3 410 49.6818 80,720,181 2022-10-31
99 2022-10-26 40,103,278 -12 409 49.6818 80,720,181 2022-09-30
100 2022-10-25 40,103,290 -3 409 49.6819 80,720,181 2022-09-30
101 2022-10-19 40,103,293 -10 410 49.6819 80,720,181 2022-09-30
102 2022-10-03 40,103,303 -1 412 49.6819 80,720,181 2022-09-30
103 2022-09-22 40,103,304 -9 413 49.6819 80,720,181 2022-08-31
104 2022-09-14 40,103,313 1 412 49.6819 80,720,181 2022-08-31
105 2022-09-05 40,103,312 -2 412 49.6819 80,720,181 2022-08-31
106 2022-08-30 40,103,314 12,000 412 49.6819 80,720,181 2022-07-31
107 2022-08-11 40,091,314 -1 412 49.6670 80,720,181 2022-07-31
108 2022-08-03 40,091,315 -1 411 49.6670 80,720,181 2022-07-31
109 2022-08-01 40,091,316 -7 412 49.6670 80,720,181 2022-07-31
110 2022-07-29 40,091,323 -6 412 49.6670 80,720,181 2022-06-30
111 2022-07-26 40,091,329 -1 412 49.6670 80,720,181 2022-06-30
112 2022-07-18 40,091,330 -18 412 49.6670 80,720,181 2022-06-30
113 2022-07-12 40,091,348 -1 412 49.6671 80,720,181 2022-06-30
114 2022-07-08 40,091,349 -12,078 412 49.6671 80,720,181 2022-06-30
115 2022-07-06 40,103,427 -131 412 49.6820 80,720,181 2022-06-30
116 2022-06-30 40,103,558 -142 413 49.6822 80,720,181 2022-06-30
117 2022-06-29 40,103,700 -54 413 49.6824 80,720,181 2022-05-31
118 2022-06-28 40,103,754 -30 413 49.6824 80,720,181 2022-05-31
119 2022-06-09 40,103,784 -12 415 49.6825 80,720,181 2022-05-31
120 2022-05-27 40,103,796 -6 418 49.6825 80,720,181 2022-04-30
121 2022-05-13 40,103,802 3 418 49.6825 80,720,181 2022-04-30
122 2022-04-25 40,103,799 -52 418 49.6825 80,720,181 2022-03-31
123 2022-04-20 40,103,851 -534 418 49.6826 80,720,181 2022-03-31
124 2022-04-19 40,104,385 -15,300 418 49.6832 80,720,181 2022-03-31
125 2022-04-14 40,119,685 -15 418 49.7022 80,720,181 2022-03-31
126 2022-04-11 40,119,700 -24,157 418 49.7022 80,720,181 2022-03-31
127 2022-03-22 40,143,857 -36 418 49.7321 80,720,181 2022-02-28
128 2022-02-21 40,143,893 -4 417 49.7322 80,720,181 2022-01-31
129 2022-02-08 40,143,897 -1 417 49.7322 80,720,181 2022-01-31
130 2022-01-06 40,143,898 -3 418 49.7322 80,720,181 2021-12-31
131 2021-12-30 40,143,901 -8 418 49.7322 80,720,181 2021-11-30
132 2021-12-10 40,143,909 -1 418 49.7322 80,720,181 2021-11-30
133 2021-12-03 40,143,910 -18 418 49.7322 80,720,181 2021-11-30
134 2021-11-30 40,143,928 -1 418 49.7322 80,720,181 2021-11-30
135 2021-11-24 40,143,929 33 418 49.7322 80,720,181 2021-10-31
136 2021-11-19 40,143,896 -60 418 49.7322 80,720,181 2021-10-31
137 2021-10-19 40,143,956 -24 419 49.7322 80,720,181 2021-09-30
138 2021-10-04 40,143,980 -33 419 49.7323 80,720,181 2021-09-30
139 2021-09-20 40,144,013 -56 419 49.7323 80,720,181 2021-08-31
140 2021-09-17 40,144,069 -3 420 49.7324 80,720,181 2021-08-31
141 2021-09-07 40,144,072 -30 420 49.7324 80,720,181 2021-08-31
142 2021-09-06 40,144,102 24,300 420 49.7324 80,720,181 2021-08-31
143 2021-08-31 40,119,802 -2 421 49.7023 80,720,181 2021-08-31
144 2021-08-16 40,119,804 -7 421 49.7023 80,720,181 2021-07-31
145 2021-08-06 40,119,811 300 424 49.7023 80,720,181 2021-07-31
146 2021-08-03 40,119,511 -120 424 49.7020 80,720,181 2021-07-31
147 2021-07-19 40,119,631 -1 424 49.7021 80,720,181 2021-06-30
148 2021-07-16 40,119,632 -2 424 49.7021 80,720,181 2021-06-30
149 2021-07-14 40,119,634 -1 424 49.7021 80,720,181 2021-06-30
150 2021-06-29 40,119,635 -12 425 49.7021 80,720,181 2021-05-31
151 2021-06-17 40,119,647 -12 425 49.7021 80,720,181 2021-05-31
152 2021-06-01 40,119,659 -1 426 49.7021 80,720,181 2021-05-31
153 2021-04-28 40,119,660 -96 425 49.7021 80,720,181 2021-03-31
154 2021-04-21 40,119,756 -30,000 426 49.7023 80,720,181 2021-03-31
155 2021-03-31 40,149,756 -18 427 49.7394 80,720,181 2021-03-31
156 2021-03-24 40,149,774 -48 426 49.7394 80,720,181 2021-02-28
157 2021-03-17 40,149,822 -16 426 49.7395 80,720,181 2021-02-28
158 2021-03-04 40,149,838 90 426 49.7395 80,720,181 2021-02-28
159 2021-02-25 40,149,748 -2 426 49.7394 80,720,181 2021-01-31
160 2021-02-11 40,149,750 -63 429 49.7394 80,720,181 2021-01-31
161 2021-01-29 40,149,813 -2 428 49.7395 80,720,181 2020-12-31
162 2021-01-26 40,149,815 -1 428 49.7395 80,720,181 2020-12-31
163 2021-01-25 40,149,816 -1 428 49.7395 80,720,181 2020-12-31
164 2021-01-21 40,149,817 -90 428 49.7395 80,720,181 2020-12-31
165 2021-01-20 40,149,907 -2 429 49.7396 80,720,181 2020-12-31
166 2020-11-19 40,149,909 -4 430 49.7396 80,720,181 2020-10-31
167 2020-10-20 40,149,913 79 432 49.7396 80,720,181 2020-09-30
168 2020-10-16 40,149,834 -67 432 49.7395 80,720,181 2020-09-30
169 2020-10-15 40,149,901 90,480 432 49.7396 80,720,181 2020-09-30
170 2020-10-14 40,059,421 -60 433 49.6275 80,720,181 2020-09-30
171 2020-10-12 40,059,481 -4 433 49.6276 80,720,181 2020-09-30
172 2020-10-09 40,059,485 -84,000 434 49.6276 80,720,181 2020-09-30
173 2020-10-08 40,143,485 -12 433 49.7317 80,720,181 2020-09-30
174 2020-09-25 40,143,497 -12 434 49.7317 80,720,181 2020-09-07
175 2020-09-24 40,143,509 -6,468 434 49.7317 80,720,181 2020-09-07
176 2020-09-23 40,149,977 853 434 49.7397 80,720,181 2020-09-07
177 2020-09-08 40,149,124 -762,833,375 434 49.7386 80,720,181 2020-09-07
178 2020-08-26 802,982,499 10,560 459 49.7386 1,614,403,621 2020-07-31
179 2020-08-25 802,971,939 -14 459 49.7380 1,614,403,621 2020-07-31
180 2020-08-24 802,971,953 -982 460 49.7380 1,614,403,621 2020-07-31
181 2020-08-19 802,972,935 12,000 459 49.7381 1,614,403,621 2020-07-31
182 2020-08-14 802,960,935 -38 457 49.7373 1,614,403,621 2020-07-31
183 2020-07-28 802,960,973 -3 460 49.7373 1,614,403,621 2020-07-07
184 2020-07-22 802,960,976 -188 461 49.7373 1,614,403,621 2020-07-07
185 2020-07-20 802,961,164 -240 461 49.7373 1,614,403,621 2020-07-07
186 2020-07-14 802,961,404 -48 461 49.7373 1,614,403,621 2020-07-07
187 2020-07-13 802,961,452 -30 462 49.7373 1,614,403,621 2020-07-07
188 2020-07-10 802,961,482 140,000,000 461 49.7373 1,614,403,621 2020-07-07
189 2020-07-09 662,961,482 124,453,344 462 41.0654 1,614,403,621 2020-07-07
190 2020-07-08 538,508,138 -74 462 33.3565 1,614,403,621 2020-07-07
191 2020-07-02 538,508,212 -30 462 64.7852 831,221,677 2020-06-30
192 2020-06-29 538,508,242 -14 462 64.7852 831,221,677 2020-05-31
193 2020-06-26 538,508,256 -18 462 64.7852 831,221,677 2020-05-31
194 2020-06-23 538,508,274 -74 461 64.7852 831,221,677 2020-05-31
195 2020-06-09 538,508,348 -960 462 64.7852 831,221,677 2020-05-31
196 2020-06-03 538,509,308 -44 463 64.7853 831,221,677 2020-05-31
197 2020-04-20 538,509,352 -390 465 64.7853 831,221,677 2020-03-31
198 2020-04-06 538,509,742 -2 465 64.7853 831,221,677 2020-03-31
199 2020-03-30 538,509,744 -600 465 64.7853 831,221,677 2020-02-29
200 2020-03-25 538,510,344 -224 465 64.7854 831,221,677 2020-02-29
201 2020-03-13 538,510,568 -1,128 467 64.7854 831,221,677 2020-02-29
202 2020-02-05 538,511,696 4,873,200 468 64.7856 831,221,677 2020-01-31
203 2020-01-22 533,638,496 -2 468 64.1993 831,221,677 2019-12-31
204 2020-01-16 533,638,498 -30 469 64.1993 831,221,677 2019-12-31
205 2020-01-14 533,638,528 -12 469 64.1993 831,221,677 2019-12-31
206 2020-01-10 533,638,540 -240 469 64.1993 831,221,677 2019-12-31
207 2019-12-20 533,638,780 -4,873,200 470 64.1993 831,221,677 2019-11-30
208 2019-12-17 538,511,980 250 470 64.7856 831,221,677 2019-11-30
209 2019-12-16 538,511,730 -120 470 64.7856 831,221,677 2019-11-30
210 2019-12-11 538,511,850 -8 471 64.7856 831,221,677 2019-11-30
211 2019-12-05 538,511,858 -15,300 471 64.7856 831,221,677 2019-11-30
212 2019-11-27 538,527,158 -1,800 473 64.7874 831,221,677 2019-10-31
213 2019-11-25 538,528,958 -600 473 64.7876 831,221,677 2019-10-31
214 2019-11-15 538,529,558 -60 475 64.7877 831,221,677 2019-10-31
215 2019-11-06 538,529,618 1,560 475 64.7877 831,221,677 2019-10-31
216 2019-10-23 538,528,058 -14 476 64.7875 831,221,677 2019-09-30
217 2019-10-18 538,528,072 26,750 476 64.7875 831,221,677 2019-09-30
218 2019-10-16 538,501,322 -6 476 64.7843 831,221,677 2019-09-30
219 2019-10-10 538,501,328 -60 477 64.7843 831,221,677 2019-09-30
220 2019-09-26 538,501,388 -360 477 64.7843 831,221,677 2019-08-31
221 2019-09-20 538,501,748 -138 478 64.7844 831,221,677 2019-08-31
222 2019-08-21 538,501,886 500 478 64.7844 831,221,677 2019-07-31
223 2019-08-13 538,501,386 -235,200 478 64.7843 831,221,677 2019-07-31
224 2019-08-12 538,736,586 3,000 478 64.8126 831,221,677 2019-07-31
225 2019-08-01 538,733,586 -900 478 64.8123 831,221,677 2019-07-31
226 2019-07-17 538,734,486 -600 479 64.8124 831,221,677 2019-06-30
227 2019-07-16 538,735,086 -720 480 64.8124 831,221,677 2019-06-30
228 2019-06-25 538,735,806 -2,400 480 64.8125 831,221,677 2019-05-31
229 2019-06-18 538,738,206 -12 480 64.8128 831,221,677 2019-05-31
230 2019-06-10 538,738,218 11,234,226 482 64.8128 831,221,677 2019-05-31
231 2019-05-17 527,503,992 -12,600 478 63.4613 831,221,677 2019-04-30
232 2019-04-24 527,516,592 1,080 479 63.4628 831,221,677 2019-03-31
233 2019-04-15 527,515,512 -144 479 63.4627 831,221,677 2019-03-31
234 2019-04-12 527,515,656 15 479 63.4627 831,221,677 2019-03-31
235 2019-04-11 527,515,641 27,345,324 479 63.4627 831,221,677 2019-03-31
236 2019-04-09 500,170,317 -30 479 60.1729 831,221,677 2019-03-31
237 2019-04-08 500,170,347 -240 479 60.1729 831,221,677 2019-03-31
238 2019-04-03 500,170,587 -11,234,226 479 60.1729 831,221,677 2019-03-31
239 2019-03-25 511,404,813 6 480 61.5245 831,221,677 2019-02-28
240 2019-02-12 511,404,807 250 479 61.5245 831,221,677 2019-01-31
241 2019-01-28 511,404,557 -100 480 61.5244 831,221,677 2018-12-31
242 2019-01-18 511,404,657 650 481 61.5245 831,221,677 2018-12-31
243 2019-01-15 511,404,007 -150 480 61.5244 831,221,677 2018-12-31
244 2019-01-09 511,404,157 -2 480 61.5244 831,221,677 2018-12-31
245 2018-12-18 511,404,159 -1,080 479 61.5244 831,221,677 2018-11-30
246 2018-12-14 511,405,239 -600 479 61.5245 831,221,677 2018-11-30
247 2018-12-10 511,405,839 -51,786,868 478 61.5246 831,221,677 2018-11-30
248 2018-12-07 563,192,707 -200 479 67.7548 831,221,677 2018-11-30
249 2018-12-05 563,192,907 -6 479 67.7548 831,221,677 2018-11-30
250 2018-12-04 563,192,913 12,032 478 67.7548 831,221,677 2018-11-30
251 2018-12-03 563,180,881 -1,500 478 67.7534 831,221,677 2018-11-30
252 2018-11-27 563,182,381 -157 477 67.7536 831,221,677 2018-10-31
253 2018-11-13 563,182,538 -121 477 67.7536 831,221,677 2018-10-31
254 2018-11-07 563,182,659 -120 478 67.7536 831,221,677 2018-10-31
255 2018-11-01 563,182,779 1 477 67.7536 831,221,677 2018-10-31
256 2018-10-25 563,182,778 -30 477 67.7536 831,221,677 2018-09-30
257 2018-10-03 563,182,808 37 477 67.7536 831,221,677 2018-09-30
258 2018-09-21 563,182,771 -48 478 67.7536 831,221,677 2018-08-31
259 2018-09-12 563,182,819 -240 478 67.7536 831,221,677 2018-08-31
260 2018-09-07 563,183,059 -30 478 67.7537 831,221,677 2018-08-31
261 2018-08-30 563,183,089 -674 478 67.7537 831,221,677 2018-07-31
262 2018-08-02 563,183,763 -120 477 67.7537 831,221,677 2018-07-31
263 2018-07-30 563,183,883 -30 477 67.7538 831,221,677 2018-06-30
264 2018-07-03 563,183,913 -60 477 67.7538 831,221,677 2018-06-30
265 2018-06-13 563,183,973 -2 477 67.7538 831,221,677 2018-05-31
266 2018-06-12 563,183,975 104 477 67.7538 831,221,677 2018-05-31
267 2018-06-07 563,183,871 -865,800 477 67.7538 831,221,677 2018-05-31
268 2018-05-28 564,049,671 1,475 477 67.8579 831,221,677 2018-04-30
269 2018-05-11 564,048,196 712 478 67.8577 831,221,677 2018-04-30
270 2018-05-09 564,047,484 -38 478 67.8576 831,221,677 2018-04-30
271 2018-04-27 564,047,522 30 478 67.8577 831,221,677 2018-03-31
272 2018-04-23 564,047,492 10 478 67.8576 831,221,677 2018-03-31
273 2018-04-12 564,047,482 60 477 67.8576 831,221,677 2018-03-31
274 2018-04-06 564,047,422 -33 477 67.8576 831,221,677 2018-03-31
275 2018-03-29 564,047,455 -360 478 67.8576 831,221,677 2018-02-28
276 2018-03-05 564,047,815 -30 479 67.8577 831,221,677 2018-02-28
277 2018-03-01 564,047,845 6,494,780 479 67.8577 831,221,677 2018-02-28
278 2018-02-20 557,553,065 -6,494,780 479 67.0763 831,221,677 2018-01-31
279 2018-01-30 564,047,845 -2,914 481 67.8577 831,221,677 2017-12-31
280 2018-01-17 564,050,759 60 482 67.8580 831,221,677 2017-12-31
281 2017-12-20 564,050,699 -162,000 482 67.8580 831,221,677 2017-11-30
282 2017-11-15 564,212,699 6,005 485 67.8775 831,221,677 2017-10-31
283 2017-10-26 564,206,694 -60 483 67.8768 831,221,677 2017-09-30
284 2017-10-25 564,206,754 -120 482 67.8768 831,221,677 2017-09-30
285 2017-10-24 564,206,874 600 482 67.8768 831,221,677 2017-09-30
286 2017-10-20 564,206,274 36,000 483 67.8768 831,221,677 2017-09-30
287 2017-10-19 564,170,274 464 483 67.8724 831,221,677 2017-09-30
288 2017-10-03 564,169,810 -42 483 67.8724 831,221,677 2017-09-30
289 2017-09-22 564,169,852 18,000 484 67.8724 831,221,677 2017-08-31
290 2017-09-20 564,151,852 60 484 67.8702 831,221,677 2017-08-31
291 2017-09-05 564,151,792 1,320 483 67.8702 831,221,677 2017-08-31
292 2017-09-04 564,150,472 -60 483 67.8700 831,221,677 2017-08-31
293 2017-08-25 564,150,532 -30 483 67.8700 831,221,677 2017-07-31
294 2017-08-09 564,150,562 -480 483 67.8700 831,221,677 2017-07-31
295 2017-08-04 564,151,042 1,200 485 67.8701 831,221,677 2017-07-31
296 2017-08-02 564,149,842 -1,320 485 67.8700 831,221,677 2017-07-31
297 2017-07-31 564,151,162 5,520,000 485 67.8701 831,221,677 2017-07-31
298 2017-07-10 558,631,162 -14 485 67.2060 831,221,677 2017-06-30
299 2017-07-03 558,631,176 -60 484 67.2060 831,221,677 2017-06-30
300 2017-06-30 558,631,236 -14 484 67.2060 831,221,677 2017-06-30
301 2017-06-21 558,631,250 -120 484 67.2060 831,221,677 2017-05-31
302 2017-06-19 558,631,370 600 485 67.2061 831,221,677 2017-05-31
303 2017-05-26 558,630,770 -60 486 67.2060 831,221,677 2017-04-30
304 2017-05-24 558,630,830 -83 485 67.2060 831,221,677 2017-04-30
305 2017-05-16 558,630,913 -240 487 67.2060 831,221,677 2017-04-30
306 2017-04-18 558,631,153 1,920 489 67.2060 831,221,677 2017-03-31
307 2017-04-05 558,629,233 -8 488 67.2058 831,221,677 2017-03-31
308 2017-03-27 558,629,241 -240 488 67.2058 831,221,677 2017-02-28
309 2017-03-17 558,629,481 300 489 67.2058 831,221,677 2017-02-28
310 2017-03-16 558,629,181 240 489 67.2058 831,221,677 2017-02-28
311 2017-02-23 558,628,941 6,000 488 67.2058 831,221,677 2017-01-31
312 2017-02-16 558,622,941 25 489 67.2050 831,221,677 2017-01-31
313 2017-02-10 558,622,916 -14 488 67.2050 831,221,677 2017-01-31
314 2017-01-10 558,622,930 1,020 488 67.2050 831,221,677 2016-12-31
315 2016-12-20 558,621,910 -5,520,000 487 67.2049 831,221,677 2016-11-30
316 2016-12-15 564,141,910 -240 487 67.8690 831,221,677 2016-11-30
317 2016-12-02 564,142,150 -44 487 67.8690 831,221,677 2016-11-30
318 2016-11-11 564,142,194 -150 487 67.8690 831,221,677 2016-10-31
319 2016-11-02 564,142,344 42,000 489 67.8691 831,221,677 2016-10-31
320 2016-10-31 564,100,344 -288 489 67.8640 831,221,677 2016-10-31
321 2016-10-17 564,100,632 -67 491 67.8640 831,221,677 2016-09-30
322 2016-10-04 564,100,699 -14 493 67.8641 831,221,677 2016-09-30
323 2016-09-12 564,100,713 20,001 494 67.8641 831,221,677 2016-08-31
324 2016-09-07 564,080,712 -120 494 67.8616 831,221,677 2016-08-31
325 2016-09-05 564,080,832 -300 494 67.8617 831,221,677 2016-08-31
326 2016-09-02 564,081,132 -42,000 495 67.8617 831,221,677 2016-08-31
327 2016-08-15 564,123,132 -120 495 67.8667 831,221,677 2016-07-31
328 2016-08-11 564,123,252 72,289 495 67.8668 831,221,677 2016-07-31
329 2016-08-05 564,050,963 9,440 496 67.8581 831,221,677 2016-07-31
330 2016-07-25 564,041,523 9,440 496 67.8569 831,221,677 2016-06-30
331 2016-07-12 564,032,083 497 496 67.8558 831,221,677 2016-06-30
332 2016-06-29 564,031,586 -44 496 67.8557 831,221,677 2016-05-31
333 2016-06-16 564,031,630 -1,200 496 67.8557 831,221,677 2016-05-31
334 2016-06-14 564,032,830 -14 496 67.8559 831,221,677 2016-05-31
335 2016-05-31 564,032,844 200 497 67.8559 831,221,677 2016-05-31
336 2016-05-26 564,032,644 -120 496 67.8559 831,221,677 2016-04-30
337 2016-05-20 564,032,764 -15 495 67.8559 831,221,677 2016-04-30
338 2016-05-18 564,032,779 300 495 67.8559 831,221,677 2016-04-30
339 2016-05-13 564,032,479 50 497 67.8558 831,221,677 2016-04-30
340 2016-04-29 564,032,429 300 497 67.8558 831,221,677 2016-03-31
341 2016-04-12 564,032,129 50 497 67.8558 831,221,677 2016-03-31
342 2016-04-11 564,032,079 1,500 498 67.8558 831,221,677 2016-03-31
343 2016-04-06 564,030,579 38 498 67.8556 831,221,677 2016-03-31
344 2016-03-31 564,030,541 90,000 500 67.8556 831,221,677 2016-03-31
345 2016-03-30 563,940,541 12,000 497 67.8448 831,221,677 2016-02-29
346 2016-03-29 563,928,541 12,002 497 67.8433 831,221,677 2016-02-29
347 2016-03-23 563,916,539 900 497 67.8419 831,221,677 2016-02-29
348 2016-03-21 563,915,639 -74 498 67.8418 831,221,677 2016-02-29
349 2016-03-15 563,915,713 240 497 67.8418 831,221,677 2016-02-29
350 2016-02-03 563,915,473 -180 498 67.8418 831,221,677 2016-01-31
351 2016-01-07 563,915,653 5,191 500 67.8418 831,221,677 2015-12-31
352 2016-01-04 563,910,462 -5,191 502 67.8412 831,221,677 2015-12-31
353 2015-12-23 563,915,653 5,191 500 67.8418 831,221,677 2015-11-30
354 2015-12-11 563,910,462 36,693 503 67.8412 831,221,677 2015-11-30
355 2015-12-10 563,873,769 4 505 67.8367 831,221,677 2015-11-30
356 2015-12-09 563,873,765 4 505 67.8367 831,221,677 2015-11-30
357 2015-12-07 563,873,761 110,997 505 67.8367 831,221,677 2015-11-30
358 2015-11-27 563,762,764 18,001 505 67.8234 831,221,677 2015-10-31
359 2015-11-25 563,744,763 -10 504 67.8212 831,221,677 2015-10-31
360 2015-11-24 563,744,773 -90,008 504 67.8212 831,221,677 2015-10-31
361 2015-11-17 563,834,781 6,000 504 67.8321 831,221,677 2015-10-31
362 2015-11-11 563,828,781 -25 504 67.8313 831,221,677 2015-10-31
363 2015-11-10 563,828,806 588,500 504 67.8313 831,221,677 2015-10-31
364 2015-11-09 563,240,306 -37 504 67.7605 831,221,677 2015-10-31
365 2015-11-06 563,240,343 24,000 505 67.7605 831,221,677 2015-10-31
366 2015-10-28 563,216,343 72,000 506 67.7577 831,221,677 2015-09-30
367 2015-10-27 563,144,343 6,090 506 67.7490 831,221,677 2015-09-30
368 2015-10-19 563,138,253 -6,000 505 67.7483 831,221,677 2015-09-30
369 2015-10-16 563,144,253 6,000 505 67.7490 831,221,677 2015-09-30
370 2015-10-15 563,138,253 -14 504 67.7483 831,221,677 2015-09-30
371 2015-10-14 563,138,267 114,150 506 67.7483 831,221,677 2015-09-30
372 2015-10-13 563,024,117 78,000 506 67.7345 831,221,677 2015-09-30
373 2015-10-12 562,946,117 5,880 506 67.7251 831,221,677 2015-09-30
374 2015-10-09 562,940,237 105,097 505 67.7244 831,221,677 2015-09-30
375 2015-10-08 562,835,140 186,648 507 67.7118 831,221,677 2015-09-30
376 2015-10-07 562,648,492 20,000 506 67.6893 831,221,677 2015-09-30
377 2015-10-06 562,628,492 24,000 506 67.6869 831,221,677 2015-09-30
378 2015-10-05 562,604,492 12,000 506 67.6840 831,221,677 2015-09-30
379 2015-10-02 562,592,492 6,000 506 67.6826 831,221,677 2015-09-30
380 2015-09-30 562,586,492 5,970 506 67.6819 831,221,677 2015-09-30
381 2015-09-29 562,580,522 22,005 506 67.6812 831,221,677 2015-09-17
382 2015-09-25 562,558,517 30,000 506 67.6785 831,221,677 2015-09-17
383 2015-09-24 562,528,517 128,265 505 67.6749 831,221,677 2015-09-17
384 2015-09-23 562,400,252 289,803 506 67.6595 831,221,677 2015-09-17
385 2015-09-22 562,110,449 498,541 508 67.6246 831,221,677 2015-09-17
386 2015-09-21 561,611,908 14,895,899 508 67.5646 831,221,677 2015-09-17
387 2015-09-18 546,716,009 3,995,075 508 65.7726 831,221,677 2015-09-17
388 2015-09-17 542,720,934 167,780,045 508 65.2920 831,221,677 2015-09-17
389 2015-09-10 374,940,889 62 503 67.6608 554,147,785 2015-08-31
390 2015-09-09 374,940,827 6,000 502 67.6608 554,147,785 2015-08-31
391 2015-09-07 374,934,827 4,700 503 67.6597 554,147,785 2015-08-31
392 2015-09-04 374,930,127 1,300 503 67.6589 554,147,785 2015-08-31
393 2015-09-02 374,928,827 12,000 503 67.6586 554,147,785 2015-08-31
394 2015-09-01 374,916,827 23,986 503 67.6565 554,147,785 2015-08-31
395 2015-08-31 374,892,841 72,000 503 67.6521 554,147,785 2015-08-31
396 2015-08-28 374,820,841 84,000 503 67.6391 554,147,785 2015-07-31
397 2015-08-26 374,736,841 72,500 500 67.6240 554,147,785 2015-07-31
398 2015-08-25 374,664,341 12,000 503 67.6109 554,147,785 2015-07-31
399 2015-08-24 374,652,341 24,000 503 67.6087 554,147,785 2015-07-31
400 2015-08-18 374,628,341 189,359 505 67.6044 554,147,785 2015-07-31
401 2015-08-17 374,438,982 12,000 505 67.5702 554,147,785 2015-07-31
402 2015-08-14 374,426,982 11,940 505 67.5681 554,147,785 2015-07-31
403 2015-08-13 374,415,042 12,000 506 67.5659 554,147,785 2015-07-31
404 2015-08-12 374,403,042 -261,371 504 67.5638 554,147,785 2015-07-31
405 2015-08-11 374,664,413 -35,900 502 67.6109 554,147,785 2015-07-31
406 2015-08-10 374,700,313 -36,000 500 67.6174 554,147,785 2015-07-31
407 2015-08-07 374,736,313 -115,090 500 67.6239 554,147,785 2015-07-31
408 2015-08-06 374,851,403 -127,322 500 67.6447 554,147,785 2015-07-31
409 2015-08-05 374,978,725 -120,110 501 67.6676 554,147,785 2015-07-31
410 2015-08-04 375,098,835 -9,900 498 67.6893 554,147,785 2015-07-31
411 2015-08-03 375,108,735 -4,596 498 67.6911 554,147,785 2015-07-31
412 2015-07-31 375,113,331 25 499 67.6919 554,147,785 2015-07-31
413 2015-07-28 375,113,306 60 497 67.6919 554,147,785 2015-06-30
414 2015-07-17 375,113,246 360 499 67.6919 554,147,785 2015-06-30
415 2015-06-29 375,112,886 -30 500 67.6918 554,147,785 2015-05-31
416 2015-06-26 375,112,916 -360 500 67.6919 554,147,785 2015-05-31
417 2015-06-24 375,113,276 1,200 501 67.6919 554,147,785 2015-05-31
418 2015-06-23 375,112,076 360 501 67.6917 554,147,785 2015-05-31
419 2015-06-19 375,111,716 6,090 501 67.6916 554,147,785 2015-05-31
420 2015-06-18 375,105,626 2 501 67.6905 554,147,785 2015-05-31
421 2015-06-17 375,105,624 -1,000 502 67.6905 554,147,785 2015-05-31
422 2015-06-15 375,106,624 6,054 503 67.6907 554,147,785 2015-05-31
423 2015-06-10 375,100,570 600,000 501 67.6896 554,147,785 2015-05-31
424 2015-06-09 374,500,570 -50 500 67.5814 554,147,785 2015-05-31
425 2015-06-03 374,500,620 12,000 499 67.5814 554,147,785 2015-05-31
426 2015-05-28 374,488,620 -563,200 499 67.5792 554,147,785 2015-04-30
427 2015-05-27 375,051,820 5,999 498 67.6808 554,147,785 2015-04-30
428 2015-05-20 375,045,821 594,000 501 67.6797 554,147,785 2015-04-30
429 2015-05-12 374,451,821 290,138 503 67.5726 554,147,785 2015-04-30
430 2015-04-30 374,161,683 30 498 67.5202 554,147,785 2015-04-30
431 2015-04-29 374,161,653 94 499 67.5202 554,147,785 2015-03-31
432 2015-04-28 374,161,559 110,400 503 67.5202 554,147,785 2015-03-31
433 2015-04-27 374,051,159 170,162 504 67.5003 554,147,785 2015-03-31
434 2015-04-24 373,880,997 242 502 67.4695 554,147,785 2015-03-31
435 2015-04-23 373,880,755 87 502 67.4695 554,147,785 2015-03-31
436 2015-04-17 373,880,668 -60 502 67.4695 554,147,785 2015-03-31
437 2015-04-16 373,880,728 16,005,000 503 67.4695 554,147,785 2015-03-31
438 2015-04-15 357,875,728 120,000 502 64.5813 554,147,785 2015-03-31
439 2015-03-23 357,755,728 129,600 505 64.5596 554,147,785 2015-02-28
440 2015-03-12 357,626,128 -150 507 64.5362 554,147,785 2015-02-28
441 2015-03-11 357,626,278 -44 507 64.5363 554,147,785 2015-02-28
442 2015-03-09 357,626,322 10,200 507 64.5363 554,147,785 2015-02-28
443 2015-03-04 357,616,122 14 507 64.5344 554,147,785 2015-02-28
444 2015-02-26 357,616,108 -712 508 64.5344 554,147,785 2015-01-31
445 2015-02-25 357,616,820 -60 508 64.5346 554,147,785 2015-01-31
446 2015-02-16 357,616,880 -30 508 64.5346 554,147,785 2015-01-31
447 2015-02-11 357,616,910 -74 508 64.5346 554,147,785 2015-01-31
448 2015-02-04 357,616,984 72 508 64.5346 554,147,785 2015-01-31
449 2015-01-29 357,616,912 600 507 64.5346 554,147,785 2014-12-31
450 2015-01-22 357,616,312 -60 505 64.5345 554,147,785 2014-12-31
451 2015-01-06 357,616,372 -30 509 64.5345 554,147,785 2014-12-31
452 2014-12-24 357,616,402 -36 511 64.5345 554,147,785 2014-11-30
453 2014-12-16 357,616,438 -14 508 64.5345 554,147,785 2014-11-30
454 2014-12-11 357,616,452 132,000 508 64.5345 554,147,785 2014-11-30
455 2014-12-04 357,484,452 300 508 64.5107 554,147,785 2014-11-30
456 2014-12-02 357,484,152 -10,200 509 64.5106 554,147,785 2014-11-30
457 2014-11-26 357,494,352 150 508 64.5125 554,147,785 2014-10-31
458 2014-11-19 357,494,202 -72 506 64.5124 554,147,785 2014-10-31
459 2014-11-11 357,494,274 168,000 507 64.5124 554,147,785 2014-10-31
460 2014-11-05 357,326,274 -6 505 64.4821 554,147,785 2014-10-31
461 2014-10-30 357,326,280 44 508 64.4821 554,147,785 2014-09-30
462 2014-10-23 357,326,236 120 508 64.4821 554,147,785 2014-09-30
463 2014-10-20 357,326,116 12 507 64.4821 554,147,785 2014-09-30
464 2014-10-17 357,326,104 -120,000 507 64.4821 554,147,785 2014-09-30
465 2014-10-16 357,446,104 -120 507 64.5038 554,147,785 2014-09-30
466 2014-10-14 357,446,224 -480 508 64.5038 554,147,785 2014-09-30
467 2014-10-10 357,446,704 -44 509 64.5039 554,147,785 2014-09-30
468 2014-09-26 357,446,748 -120 507 64.5039 554,147,785 2014-08-31
469 2014-09-05 357,446,868 -104 507 64.5039 554,147,785 2014-08-31
470 2014-09-03 357,446,972 1,440 508 64.5039 554,147,785 2014-08-31
471 2014-09-02 357,445,532 576 507 64.5036 554,147,785 2014-08-31
472 2014-08-18 357,444,956 960 507 64.5035 554,147,785 2014-07-31
473 2014-08-12 357,443,996 -134 508 64.5034 554,147,785 2014-07-31
474 2014-08-01 357,444,130 120 512 64.5034 554,147,785 2014-07-31
475 2014-07-31 357,444,010 264,008 513 64.5034 554,147,785 2014-07-31
476 2014-07-30 357,180,002 450 511 64.4557 554,147,785 2014-06-30
477 2014-07-29 357,179,552 132,000 511 64.4556 554,147,785 2014-06-30
478 2014-07-23 357,047,552 132,000 511 64.4318 554,147,785 2014-06-30
479 2014-07-22 356,915,552 132,150 511 64.4080 554,147,785 2014-06-30
480 2014-07-21 356,783,402 -960 511 64.3842 554,147,785 2014-06-30
481 2014-07-11 356,784,362 720 511 64.3843 554,147,785 2014-06-30
482 2014-07-09 356,783,642 -1,200 511 64.3842 554,147,785 2014-06-30
483 2014-07-08 356,784,842 12,032 512 64.3844 554,147,785 2014-06-30
484 2014-06-25 356,772,810 132,000 512 64.3822 554,147,785 2014-05-31
485 2014-06-06 356,640,810 71,405 513 64.3584 554,147,785 2014-05-31
486 2014-05-29 356,569,405 -240 514 64.3455 554,147,785 2014-04-30
487 2014-05-19 356,569,645 1,192 514 64.3456 554,147,785 2014-04-30
488 2014-05-12 356,568,453 -240 515 64.3454 554,147,785 2014-04-30
489 2014-04-25 356,568,693 48,000 515 64.3454 554,147,785 2014-03-31
490 2014-04-15 356,520,693 -30 514 64.3368 554,147,785 2014-03-31
491 2014-04-07 356,520,723 -840 513 64.3368 554,147,785 2014-03-31
492 2014-04-03 356,521,563 50 513 64.3369 554,147,785 2014-03-31
493 2014-04-02 356,521,513 -180 514 64.3369 554,147,785 2014-03-31
494 2014-03-28 356,521,693 -47,998 514 64.3369 554,147,785 2014-02-28
495 2014-03-17 356,569,691 -244 517 64.3456 554,147,785 2014-02-28
496 2014-02-28 356,569,935 -2,430 515 64.3456 554,147,785 2014-02-28
497 2014-02-13 356,572,365 1,200 515 64.3461 554,147,785 2014-01-31
498 2014-01-22 356,571,165 -60 516 64.3459 554,147,785 2013-12-31
499 2014-01-17 356,571,225 -1,200 516 64.3459 554,147,785 2013-12-31
500 2014-01-10 356,572,425 3,200 518 64.3461 554,147,785 2013-12-31
501 2014-01-03 356,569,225 12,000 522 64.3455 554,147,785 2013-12-31
502 2013-12-31 356,557,225 222,000 523 64.3433 554,147,785 2013-12-31
503 2013-12-13 356,335,225 88,165 523 64.3033 554,147,785 2013-11-30
504 2013-12-09 356,247,060 -14 523 64.2874 554,147,785 2013-11-30
505 2013-12-06 356,247,074 30 523 64.2874 554,147,785 2013-11-30
506 2013-12-04 356,247,044 -234,000 522 64.2874 554,147,785 2013-11-30
507 2013-11-26 356,481,044 -30 522 64.3296 554,147,785 2013-10-31
508 2013-11-14 356,481,074 -12 523 64.3296 554,147,785 2013-10-31
509 2013-11-12 356,481,086 -50 522 64.3296 554,147,785 2013-10-31
510 2013-11-08 356,481,136 -60 523 64.3296 554,147,785 2013-10-31
511 2013-11-07 356,481,196 -24 523 64.3296 554,147,785 2013-10-31
512 2013-10-29 356,481,220 1,542 522 64.3296 554,147,785 2013-09-30
513 2013-10-23 356,479,678 144 520 64.3294 554,147,785 2013-09-30
514 2013-10-15 356,479,534 -48 520 64.3293 554,147,785 2013-09-30
515 2013-10-11 356,479,582 -1,332 520 64.3293 554,147,785 2013-09-30
516 2013-10-10 356,480,914 -210 520 64.3296 554,147,785 2013-09-30
517 2013-10-07 356,481,124 -60 520 64.3296 554,147,785 2013-09-30
518 2013-10-04 356,481,184 1,344,990 521 64.3296 554,147,785 2013-09-30
519 2013-10-03 355,136,194 330,595 522 64.0869 554,147,785 2013-09-30
520 2013-09-27 354,805,599 -74 524 64.0273 554,147,785 2013-08-31
521 2013-09-26 354,805,673 42,001 524 64.0273 554,147,785 2013-08-31
522 2013-09-25 354,763,672 1,050,042 523 64.0197 554,147,785 2013-08-31
523 2013-09-18 353,713,630 -1,200 523 63.8302 554,147,785 2013-08-31
524 2013-09-13 353,714,830 90 522 63.8304 554,147,785 2013-08-31
525 2013-09-10 353,714,740 240 522 63.8304 554,147,785 2013-08-31
526 2013-09-09 353,714,500 12,020 522 63.8304 554,147,785 2013-08-31
527 2013-09-06 353,702,480 18,254 522 63.8282 554,147,785 2013-08-31
528 2013-09-04 353,684,226 28 523 63.8249 554,147,785 2013-08-31
529 2013-09-03 353,684,198 20 523 63.8249 554,147,785 2013-08-31
530 2013-09-02 353,684,178 20 523 63.8249 554,147,785 2013-08-31
531 2013-08-30 353,684,158 -10 524 63.8249 554,147,785 2013-07-31
532 2013-08-27 353,684,168 -225 524 63.8249 554,147,785 2013-07-31
533 2013-08-22 353,684,393 -220 523 63.8249 554,147,785 2013-07-31
534 2013-08-21 353,684,613 110 523 63.8250 554,147,785 2013-07-31
535 2013-08-20 353,684,503 156 523 63.8249 554,147,785 2013-07-31
536 2013-08-19 353,684,347 12 523 63.8249 554,147,785 2013-07-31
537 2013-08-16 353,684,335 20 523 63.8249 554,147,785 2013-07-31
538 2013-08-15 353,684,315 -34 524 63.8249 554,147,785 2013-07-31
539 2013-08-13 353,684,349 20 524 63.8249 554,147,785 2013-07-31
540 2013-08-12 353,684,329 20 524 63.8249 554,147,785 2013-07-31
541 2013-08-09 353,684,309 20 524 63.8249 554,147,785 2013-07-31
542 2013-08-07 353,684,289 -180 524 63.8249 554,147,785 2013-07-31
543 2013-08-06 353,684,469 48,116 524 63.8249 554,147,785 2013-07-31
544 2013-08-02 353,636,353 -720 524 63.8163 554,147,785 2013-07-31
545 2013-08-01 353,637,073 12,001 523 63.8164 554,147,785 2013-07-31
546 2013-07-31 353,625,072 18,144 522 63.8142 554,147,785 2013-07-31
547 2013-07-29 353,606,928 12,001 526 63.8109 554,147,785 2013-06-30
548 2013-07-26 353,594,927 1,020,101 526 63.8088 554,147,785 2013-06-30
549 2013-07-25 352,574,826 54,611 525 63.6247 554,147,785 2013-06-30
550 2013-07-23 352,520,215 -14 524 63.6148 554,147,785 2013-06-30
551 2013-07-22 352,520,229 140 524 63.6148 554,147,785 2013-06-30
552 2013-07-19 352,520,089 77,994 524 63.6148 554,147,785 2013-06-30
553 2013-07-18 352,442,095 -120 526 63.6007 554,147,785 2013-06-30
554 2013-07-17 352,442,215 83,968 527 63.6008 554,147,785 2013-06-30
555 2013-07-12 352,358,247 465 527 63.5856 554,147,785 2013-06-30
556 2013-07-10 352,357,782 84,100 528 63.5855 554,147,785 2013-06-30
557 2013-07-09 352,273,682 10 528 63.5703 554,147,785 2013-06-30
558 2013-07-08 352,273,672 66,020 528 63.5703 554,147,785 2013-06-30
559 2013-07-05 352,207,652 115,477 528 63.5584 554,147,785 2013-06-30
560 2013-07-04 352,092,175 60,508 528 63.5376 554,147,785 2013-06-30
561 2013-07-03 352,031,667 573,059 528 63.5267 554,147,785 2013-06-30
562 2013-07-02 351,458,608 84,737 528 63.4233 554,147,785 2013-06-30
563 2013-06-28 351,373,871 44,770 528 63.4080 554,147,785 2013-06-13
564 2013-06-27 351,329,101 651,006 529 63.3999 554,147,785 2013-06-13
565 2013-06-26 350,678,095 160 529 63.2824 554,147,785 2013-06-13
566 2013-06-25 350,677,935 12,065 529 63.2824 554,147,785 2013-06-13
567 2013-06-24 350,665,870 579 529 63.2802 554,147,785 2013-06-13
568 2013-06-21 350,665,291 762,256 529 63.2801 554,147,785 2013-06-13
569 2013-06-20 349,903,035 1,492,015 529 63.1425 554,147,785 2013-06-13
570 2013-06-19 348,411,020 400,744 529 62.8733 554,147,785 2013-06-13
571 2013-06-18 348,010,276 4,234,287 529 62.8010 554,147,785 2013-06-13
572 2013-06-17 343,775,989 5,833,596 529 62.0369 554,147,785 2013-06-13
573 2013-06-14 337,942,393 5,327,998 528 60.9842 554,147,785 2013-06-13
574 2013-06-13 332,614,395 94,931,217 530 60.0227 554,147,785 2013-06-13
575 2013-06-07 237,683,178 -89 528 64.3375 369,431,857 2013-05-31
576 2013-05-31 237,683,267 84,000 528 64.3375 369,431,857 2013-05-31
577 2013-05-30 237,599,267 11,886 528 64.3148 369,431,857 2013-04-30
578 2013-05-29 237,587,381 24,000 528 64.3116 369,431,857 2013-04-30
579 2013-05-28 237,563,381 -14 528 64.3051 369,431,857 2013-04-30
580 2013-05-24 237,563,395 -30 527 64.3051 369,431,857 2013-04-30
581 2013-05-21 237,563,425 41,660 528 64.3051 369,431,857 2013-04-30
582 2013-05-20 237,521,765 5,400 525 64.2938 369,431,857 2013-04-30
583 2013-05-15 237,516,365 108 526 64.2923 369,431,857 2013-04-30
584 2013-05-13 237,516,257 -7,788 523 64.2923 369,431,857 2013-04-30
585 2013-05-10 237,524,045 5,100 523 64.2944 369,431,857 2013-04-30
586 2013-05-09 237,518,945 -1,560 523 64.2930 369,431,857 2013-04-30
587 2013-05-08 237,520,505 -71,970 522 64.2935 369,431,857 2013-04-30
588 2013-05-07 237,592,475 -18,000 522 64.3129 369,431,857 2013-04-30
589 2013-05-06 237,610,475 -18,100 520 64.3178 369,431,857 2013-04-30
590 2013-05-03 237,628,575 -47,800 523 64.3227 369,431,857 2013-04-30
591 2013-05-02 237,676,375 -13,800 522 64.3356 369,431,857 2013-04-30
592 2013-04-30 237,690,175 -12,000 521 64.3394 369,431,857 2013-04-30
593 2013-04-29 237,702,175 -57,100 521 64.3426 369,431,857 2013-03-31
594 2013-04-26 237,759,275 -68,204 521 64.3581 369,431,857 2013-03-31
595 2013-04-24 237,827,479 -477 520 64.3765 369,431,857 2013-03-31
596 2013-04-15 237,827,956 600 521 64.3767 369,431,857 2013-03-31
597 2013-04-12 237,827,356 -135,600 521 64.3765 369,431,857 2013-03-31
598 2013-04-09 237,962,956 30,000 522 64.4132 369,431,857 2013-03-31
599 2013-03-28 237,932,956 -30 523 64.4051 369,431,857 2013-02-28
600 2013-03-19 237,932,986 -30 521 64.4051 369,431,857 2013-02-28
601 2013-03-08 237,933,016 -30 521 64.4051 369,431,857 2013-02-28
602 2013-03-04 237,933,046 -30 521 64.4051 369,431,857 2013-02-28
603 2013-02-19 237,933,076 -14 522 64.4051 369,431,857 2013-01-31
604 2013-02-04 237,933,090 -148 523 64.4051 369,431,857 2013-01-31
605 2013-01-31 237,933,238 -30,000 525 64.4052 369,431,857 2013-01-31
606 2013-01-28 237,963,238 -14 525 64.4133 369,431,857 2012-12-31
607 2013-01-24 237,963,252 -96 526 64.4133 369,431,857 2012-12-31
608 2013-01-17 237,963,348 28 526 64.4133 369,431,857 2012-12-31
609 2013-01-11 237,963,320 -30 529 64.4133 369,431,857 2012-12-31
610 2013-01-09 237,963,350 -74 529 64.4133 369,431,857 2012-12-31
611 2013-01-03 237,963,424 -28 527 64.4133 369,431,857 2012-12-31
612 2012-12-04 237,963,452 -30 530 64.4134 369,431,857 2012-11-30
613 2012-11-29 237,963,482 -24 531 64.4134 369,431,857 2012-10-31
614 2012-11-22 237,963,506 -30 533 64.4134 369,431,857 2012-10-31
615 2012-11-14 237,963,536 242,864 535 64.4134 369,431,857 2012-10-31
616 2012-11-08 237,720,672 2 534 64.3476 369,431,857 2012-10-31
617 2012-11-06 237,720,670 -7,800 534 64.3476 369,431,857 2012-10-31
618 2012-11-02 237,728,470 2,400 535 64.3497 369,431,857 2012-10-31
619 2012-11-01 237,726,070 -48 534 64.3491 369,431,857 2012-10-31
620 2012-10-31 237,726,118 -14 534 64.3491 369,431,857 2012-10-31
621 2012-10-30 237,726,132 -3,000 534 64.3491 369,431,857 2012-10-08
622 2012-10-29 237,729,132 -2,400 534 64.3499 369,431,857 2012-10-08
623 2012-10-26 237,731,532 -66,978 535 64.3506 369,431,857 2012-10-08
624 2012-10-25 237,798,510 -177,614 535 64.3687 369,431,857 2012-10-08
625 2012-10-24 237,976,124 237,976,124 535 64.4168 369,431,857 2012-10-08
626 2012-10-09 0 -2,379,761,246 0 0.0000 369,431,857 2012-10-08
627 2012-10-05 2,379,761,246 -120 534 64.4168 3,694,318,577 2012-09-30
628 2012-09-24 2,379,761,366 -17,840 534 64.4168 3,694,318,577 2012-08-31
629 2012-09-21 2,379,779,206 -60 534 64.4173 3,694,318,577 2012-08-31
630 2012-09-19 2,379,779,266 -660 536 64.4173 3,694,318,577 2012-08-31
631 2012-09-18 2,379,779,926 -132,000 536 64.4173 3,694,318,577 2012-08-31
632 2012-09-05 2,379,911,926 -140 535 64.4209 3,694,318,577 2012-08-31
633 2012-09-04 2,379,912,066 780 535 64.4209 3,694,318,577 2012-08-31
634 2012-08-07 2,379,911,286 -300 535 64.4208 3,694,318,577 2012-07-31
635 2012-06-27 2,379,911,586 -600 536 64.4209 3,694,318,577 2012-05-31
636 2012-06-25 2,379,912,186 -600 536 64.4209 3,694,318,577 2012-05-31
637 2012-06-18 2,379,912,786 1,800,000 537 64.4209 3,694,318,577 2012-05-31
638 2012-06-15 2,378,112,786 -720 536 64.3722 3,694,318,577 2012-05-31
639 2012-06-14 2,378,113,506 -6,000 536 64.3722 3,694,318,577 2012-05-31
640 2012-05-11 2,378,119,506 4,000 537 64.3723 3,694,318,577 2012-04-30
641 2012-04-23 2,378,115,506 -440 538 64.3722 3,694,318,577 2012-03-31
642 2012-04-20 2,378,115,946 -140 539 64.3722 3,694,318,577 2012-03-31
643 2012-04-17 2,378,116,086 -300 539 64.3723 3,694,318,577 2012-03-31
644 2012-04-10 2,378,116,386 -480 540 64.3723 3,694,318,577 2012-03-31
645 2012-03-16 2,378,116,866 796,000 539 64.3723 3,694,318,577 2012-02-29
646 2012-03-09 2,377,320,866 240,000 539 64.3507 3,694,318,577 2012-02-29
647 2012-03-07 2,377,080,866 -1,104,900 539 64.3442 3,694,318,577 2012-02-29
648 2012-02-28 2,378,185,766 72,000 541 64.3741 3,694,318,577 2012-01-31
649 2012-02-27 2,378,113,766 -796,000 540 64.3722 3,694,318,577 2012-01-31
650 2012-02-15 2,378,909,766 -1,100 542 64.3937 3,694,318,577 2012-01-31
651 2012-02-14 2,378,910,866 -72,060 542 64.3938 3,694,318,577 2012-01-31
652 2012-02-08 2,378,982,926 -4,800 542 64.3957 3,694,318,577 2012-01-31
653 2012-02-07 2,378,987,726 -240 541 64.3958 3,694,318,577 2012-01-31
654 2012-01-13 2,378,987,966 -300 538 64.3959 3,694,318,577 2011-12-31
655 2012-01-10 2,378,988,266 -440 538 64.3959 3,694,318,577 2011-12-31
656 2011-12-30 2,378,988,706 63,564,000 537 64.3959 3,694,318,577 2011-11-30
657 2011-12-09 2,315,424,706 -20 539 62.6753 3,694,318,577 2011-11-30
658 2011-11-23 2,315,424,726 -120 539 62.6753 3,694,318,577 2011-10-31
659 2011-11-16 2,315,424,846 -300 539 62.6753 3,694,318,577 2011-10-31
660 2011-11-07 2,315,425,146 -1,200 541 62.6753 3,694,318,577 2011-10-31
661 2011-09-27 2,315,426,346 -1,200,000 544 62.5631 3,700,948,577 2011-08-31
662 2011-09-26 2,316,626,346 -2,540 544 62.5955 3,700,948,577 2011-08-31
663 2011-09-23 2,316,628,886 -5,430,000 544 62.5955 3,700,948,577 2011-08-31
664 2011-09-22 2,322,058,886 -300 545 62.7423 3,700,948,577 2011-08-31
665 2011-09-06 2,322,059,186 -63,570,000 541 62.7423 3,700,948,577 2011-08-31
666 2011-09-02 2,385,629,186 6,000 543 64.4599 3,700,948,577 2011-08-31
667 2011-09-01 2,385,623,186 -300 543 64.4598 3,700,948,577 2011-08-31
668 2011-08-24 2,385,623,486 12,000 543 64.4598 3,700,948,577 2011-08-08
669 2011-08-23 2,385,611,486 63,564,000 544 64.4595 3,700,948,577 2011-08-08
670 2011-08-18 2,322,047,486 1,500 543 62.7420 3,700,948,577 2011-08-08
671 2011-08-02 2,322,045,986 -10,338,000 542 62.5671 3,711,286,577 2011-07-31
672 2011-07-26 2,332,383,986 -300 540 62.8457 3,711,286,577 2011-06-30
673 2011-07-18 2,332,384,286 -18,000 541 62.8457 3,711,286,577 2011-06-30
674 2011-07-14 2,332,402,286 -750 544 62.8462 3,711,286,577 2011-06-30
675 2011-07-12 2,332,403,036 -460 543 62.8462 3,711,286,577 2011-06-30
676 2011-07-08 2,332,403,496 -300 544 62.8462 3,711,286,577 2011-06-30
677 2011-06-22 2,332,403,796 1,000 543 62.8462 3,711,286,577 2011-06-17
678 2011-06-17 2,332,402,796 -1,200 543 62.8462 3,711,286,577 2011-06-17
679 2011-06-13 2,332,403,996 -5,760 544 64.2353 3,631,029,801 2011-06-13
680 2011-06-08 2,332,409,756 162,028,811 543 68.1388 3,423,029,801 2011-05-31
681 2011-06-03 2,170,380,945 -900 543 63.4053 3,423,029,801 2011-05-31
682 2011-06-02 2,170,381,845 -140 543 63.4053 3,423,029,801 2011-05-31
683 2011-06-01 2,170,381,985 -1,440 543 63.4053 3,423,029,801 2011-05-31
684 2011-05-25 2,170,383,425 6,000,000 542 63.4053 3,423,029,801 2011-04-30
685 2011-05-24 2,164,383,425 3,000,000 541 63.2300 3,423,029,801 2011-04-30
686 2011-05-17 2,161,383,425 -1,800,000 541 63.1424 3,423,029,801 2011-04-30
687 2011-05-11 2,163,183,425 12,864,000 539 63.1950 3,423,029,801 2011-04-30
688 2011-05-05 2,150,319,425 2,700 537 62.8192 3,423,029,801 2011-04-30
689 2011-04-21 2,150,316,725 1,400 534 64.7013 3,323,451,396 2011-04-15
690 2011-04-19 2,150,315,325 -140 534 64.7013 3,323,451,396 2011-04-15
691 2011-04-15 2,150,315,465 -15,000,000 535 64.7013 3,323,451,396 2011-04-15
692 2011-04-13 2,165,315,465 7,400 536 68.7091 3,151,422,585 2011-03-31
693 2011-04-12 2,165,308,065 -6,000 535 68.7089 3,151,422,585 2011-03-31
694 2011-04-11 2,165,314,065 -12,864,000 535 68.7091 3,151,422,585 2011-03-31
695 2011-04-08 2,178,178,065 -4,800 536 69.1173 3,151,422,585 2011-03-31
696 2011-04-07 2,178,182,865 -6,000 539 69.1174 3,151,422,585 2011-03-31
697 2011-04-06 2,178,188,865 36,000,000 537 69.1176 3,151,422,585 2011-03-31
698 2011-04-04 2,142,188,865 50,000,000 537 67.9753 3,151,422,585 2011-03-31
699 2011-03-30 2,092,188,865 18,000,000 534 67.1559 3,115,422,585 2011-03-28
700 2011-03-25 2,074,188,865 620 534 67.1210 3,090,222,585 2011-02-28
701 2011-03-16 2,074,188,245 -600 533 67.1210 3,090,222,585 2011-02-28
702 2011-03-04 2,074,188,845 -140 535 67.1210 3,090,222,585 2011-02-28
703 2011-02-23 2,074,188,985 140 532 67.1210 3,090,222,585 2011-01-31
704 2011-02-18 2,074,188,845 6,000 533 67.1210 3,090,222,585 2011-01-31
705 2011-02-15 2,074,182,845 140 531 67.1208 3,090,222,585 2011-01-31
706 2011-02-10 2,074,182,705 510 531 67.1208 3,090,222,585 2011-01-31
707 2011-02-08 2,074,182,195 -140 531 67.1208 3,090,222,585 2011-01-31
708 2011-01-31 2,074,182,335 2,000 534 67.1208 3,090,222,585 2011-01-31
709 2011-01-25 2,074,180,335 287,490 534 67.1207 3,090,222,585 2010-12-31
710 2011-01-14 2,073,892,845 3,600 531 67.1114 3,090,222,585 2010-12-31
711 2011-01-06 2,073,889,245 -2,400 530 67.1113 3,090,222,585 2010-12-31
712 2010-12-29 2,073,891,645 34,033,613 532 67.1114 3,090,222,585 2010-11-30
713 2010-12-24 2,039,858,032 20,000 533 66.0101 3,090,222,585 2010-11-30
714 2010-12-20 2,039,838,032 173,140 535 66.0094 3,090,222,585 2010-11-30
715 2010-12-17 2,039,664,892 2,400 535 66.0038 3,090,222,585 2010-11-30
716 2010-12-15 2,039,662,492 38,400 536 66.0037 3,090,222,585 2010-11-30
717 2010-12-14 2,039,624,092 10,800 535 66.0025 3,090,222,585 2010-11-30
718 2010-12-13 2,039,613,292 -2,000 537 66.0021 3,090,222,585 2010-11-30
719 2010-12-09 2,039,615,292 48,000 532 66.0022 3,090,222,585 2010-11-30
720 2010-12-08 2,039,567,292 700 532 66.0007 3,090,222,585 2010-11-30
721 2010-12-07 2,039,566,592 5,940 532 66.0006 3,090,222,585 2010-11-30
722 2010-12-06 2,039,560,652 30,000,000 531 66.0004 3,090,222,585 2010-11-30
723 2010-12-03 2,009,560,652 63,183,232 534 65.0296 3,090,222,585 2010-11-30
724 2010-12-02 1,946,377,420 1,144,000 528 62.9850 3,090,222,585 2010-11-30
725 2010-12-01 1,945,233,420 1,332,300 527 62.9480 3,090,222,585 2010-11-30
726 2010-11-30 1,943,901,120 -1,020,000 529 62.9049 3,090,222,585 2010-11-30
727 2010-11-29 1,944,921,120 1,164,800 530 63.9311 3,042,215,383 2010-11-15
728 2010-11-26 1,943,756,320 20,000 531 63.8928 3,042,215,383 2010-11-15
729 2010-11-25 1,943,736,320 259,400 531 63.8921 3,042,215,383 2010-11-15
730 2010-11-24 1,943,476,920 -856,000 531 63.8836 3,042,215,383 2010-11-15
731 2010-11-23 1,944,332,920 -1,992,800 533 63.9117 3,042,215,383 2010-11-15
732 2010-11-22 1,946,325,720 94,600 529 63.9772 3,042,215,383 2010-11-15
733 2010-11-19 1,946,231,120 -4,909,600 530 63.9741 3,042,215,383 2010-11-15
734 2010-11-18 1,951,140,720 -3,133,760 530 64.1355 3,042,215,383 2010-11-15
735 2010-11-17 1,954,274,480 30,740,000 531 64.2385 3,042,215,383 2010-11-15
736 2010-11-16 1,923,534,480 -3,695,600 531 63.2281 3,042,215,383 2010-11-15
737 2010-11-15 1,927,230,080 -28,301,440 530 63.3496 3,042,215,383 2010-11-15
738 2010-11-12 1,955,531,520 1,955,531,520 529 65.0496 3,006,215,383 2010-10-31
739 2010-11-10 0 -4,000 0 0.0000 3,006,215,383 2010-10-31
740 2010-11-03 4,000 4,000 3 0.0001 3,006,215,383 2010-10-31
741 2010-10-29 0 -190,601,952 0 0.0000 3,006,215,383 2010-10-29
742 2010-10-28 190,601,952 3,840 528 6.5226 2,922,181,770 2010-10-28
743 2010-10-27 190,598,112 360 529 66.3443 287,286,177 2010-10-05
744 2010-10-26 190,597,752 3,400 531 66.3442 287,286,177 2010-10-05
745 2010-10-25 190,594,352 12,000 535 66.3430 287,286,177 2010-10-05
746 2010-10-22 190,582,352 -210,090 534 66.3389 287,286,177 2010-10-05
747 2010-10-21 190,792,442 -3,999,160 533 66.4120 287,286,177 2010-10-05
748 2010-10-20 194,791,602 720 531 67.8040 287,286,177 2010-10-05
749 2010-10-18 194,790,882 -30 530 67.8038 287,286,177 2010-10-05
750 2010-10-15 194,790,912 420 530 67.8038 287,286,177 2010-10-05
751 2010-10-14 194,790,492 4,319,926 531 67.8036 287,286,177 2010-10-05
752 2010-10-13 190,470,566 2,520 530 66.2999 287,286,177 2010-10-05
753 2010-10-12 190,468,046 907,184 532 66.2991 287,286,177 2010-10-05
754 2010-10-11 189,560,862 -30 532 65.9833 287,286,177 2010-10-05
755 2010-10-07 189,560,892 3,360,216 533 65.9833 287,286,177 2010-10-05
756 2010-10-05 186,200,676 -30 533 64.8137 287,286,177 2010-10-05
757 2010-10-04 186,200,706 14 533 66.5939 279,606,177 2010-09-30
758 2010-09-30 186,200,692 200,320 532 66.5939 279,606,177 2010-09-30
759 2010-09-28 186,000,372 30,841,610 531 66.5223 279,606,177 2010-09-28
760 2010-09-27 155,158,762 -200 530 66.5903 233,005,148 2010-09-20
761 2010-09-22 155,158,962 1,000,000 529 66.5904 233,005,148 2010-09-20
762 2010-09-21 154,158,962 37 530 66.1612 233,005,148 2010-09-20
763 2010-09-20 154,158,925 -37 530 66.1612 233,005,148 2010-09-20
764 2010-09-16 154,158,962 -200 530 66.4464 232,005,148 2010-09-01
765 2010-09-15 154,159,162 -12 529 66.4464 232,005,148 2010-09-01
766 2010-09-10 154,159,174 50 530 66.4464 232,005,148 2010-09-01
767 2010-09-09 154,159,124 4,077 529 66.4464 232,005,148 2010-09-01
768 2010-09-07 154,155,047 37 528 66.4447 232,005,148 2010-09-01
769 2010-09-06 154,155,010 246 526 66.4447 232,005,148 2010-09-01
770 2010-09-01 154,154,764 100,000 526 66.4445 232,005,148 2010-09-01
771 2010-08-26 154,054,764 -300 525 68.3154 225,505,148 2010-08-05
772 2010-08-20 154,055,064 -25 523 68.3155 225,505,148 2010-08-05
773 2010-08-19 154,055,089 200 523 68.3156 225,505,148 2010-08-05
774 2010-08-11 154,054,889 315 523 68.3155 225,505,148 2010-08-05
775 2010-08-09 154,054,574 200 522 68.3153 225,505,148 2010-08-05
776 2010-08-06 154,054,374 101,000 524 68.3152 225,505,148 2010-08-05
777 2010-07-29 153,953,374 -866 525 74.9146 205,505,148 2010-06-30
778 2010-07-28 153,954,240 1,035 524 74.9150 205,505,148 2010-06-30
779 2010-07-27 153,953,205 15,375 524 74.9145 205,505,148 2010-06-30
780 2010-07-23 153,937,830 15,000,000 525 74.9070 205,505,148 2010-06-30
781 2010-07-22 138,937,830 620 526 67.6080 205,505,148 2010-06-30
782 2010-07-19 138,937,210 2,000 524 67.6077 205,505,148 2010-06-30
783 2010-07-16 138,935,210 4,000 525 67.6067 205,505,148 2010-06-30
784 2010-07-14 138,931,210 40 524 67.6047 205,505,148 2010-06-30
785 2010-07-07 138,931,170 240 525 67.6047 205,505,148 2010-06-30
786 2010-06-30 138,930,930 -62 525 67.6046 205,505,148 2010-06-30
787 2010-06-29 138,930,992 -2,000 525 67.6046 205,505,148 2010-05-31
788 2010-06-21 138,932,992 1,300 526 67.6056 205,505,148 2010-05-31
789 2010-06-14 138,931,692 -38 525 67.6050 205,505,148 2010-05-31
790 2010-06-11 138,931,730 1,000 527 67.6050 205,505,148 2010-05-31
791 2010-06-10 138,930,730 25,350 528 67.6045 205,505,148 2010-05-31
792 2010-06-08 138,905,380 1,250 527 67.5922 205,505,148 2010-05-31
793 2010-06-04 138,904,130 125 528 67.5916 205,505,148 2010-05-31
794 2010-06-03 138,904,005 -62 528 67.5915 205,505,148 2010-05-31
795 2010-05-31 138,904,067 37 527 67.5915 205,505,148 2010-05-31
796 2010-05-28 138,904,030 -1,300 527 67.5915 205,505,148 2010-04-30
797 2010-05-24 138,905,330 -15 527 67.5921 205,505,148 2010-04-30
798 2010-05-18 138,905,345 125 527 67.5921 205,505,148 2010-04-30
799 2010-05-04 138,905,220 -40 529 67.5921 205,505,148 2010-04-30
800 2010-04-26 138,905,260 -75 529 67.5921 205,505,148 2010-03-31
801 2010-04-21 138,905,335 -300 529 67.5921 205,505,148 2010-03-31
802 2010-04-15 138,905,635 -12 529 67.5923 205,505,148 2010-03-31
803 2010-04-12 138,905,647 -125 529 67.5923 205,505,148 2010-03-31
804 2010-03-31 138,905,772 -30 530 67.5924 205,505,148 2010-03-31
805 2010-03-29 138,905,802 -1,250 530 67.5924 205,505,148 2010-02-28
806 2010-03-25 138,907,052 125 531 67.5930 205,505,148 2010-02-28
807 2010-03-18 138,906,927 -37 530 67.5929 205,505,148 2010-02-28
808 2010-03-11 138,906,964 -12 530 67.5929 205,505,148 2010-02-28
809 2010-03-08 138,906,976 7,480 531 67.5929 205,505,148 2010-02-28
810 2010-03-05 138,899,496 275 531 67.5893 205,505,148 2010-02-28
811 2010-03-04 138,899,221 100 531 67.5892 205,505,148 2010-02-28
812 2010-02-19 138,899,121 -37 531 67.5891 205,505,148 2010-01-31
813 2010-02-09 138,899,158 -63 532 67.5891 205,505,148 2010-01-31
814 2010-02-02 138,899,221 -25 532 67.5892 205,505,148 2010-01-31
815 2010-01-22 138,899,246 -25 532 67.5892 205,505,148 2009-12-31
816 2010-01-21 138,899,271 -10 533 67.5892 205,505,148 2009-12-31
817 2010-01-20 138,899,281 -500 534 67.5892 205,505,148 2009-12-31
818 2010-01-19 138,899,781 800 534 67.5894 205,505,148 2009-12-31
819 2010-01-13 138,898,981 25 534 67.5891 205,505,148 2009-12-31
820 2010-01-11 138,898,956 -12 533 67.5890 205,505,148 2009-12-31
821 2010-01-08 138,898,968 -55 533 67.5890 205,505,148 2009-12-31
822 2010-01-07 138,899,023 500 533 67.5891 205,505,148 2009-12-31
823 2010-01-05 138,898,523 2,000 533 67.5888 205,505,148 2009-12-31
824 2010-01-04 138,896,523 -300 534 67.5879 205,505,148 2009-12-31
825 2009-12-31 138,896,823 -500 534 67.5880 205,505,148 2009-12-31
826 2009-12-23 138,897,323 1,060 534 67.5882 205,505,148 2009-11-30
827 2009-12-17 138,896,263 12 535 67.5877 205,505,148 2009-11-30
828 2009-12-11 138,896,251 -200 535 67.5877 205,505,148 2009-11-30
829 2009-11-30 138,896,451 2,500 536 67.5878 205,505,148 2009-11-30
830 2009-11-27 138,893,951 -500 536 67.5866 205,505,148 2009-10-31
831 2009-11-24 138,894,451 268 536 67.5868 205,505,148 2009-10-31
832 2009-11-20 138,894,183 -50 536 67.5867 205,505,148 2009-10-31
833 2009-11-18 138,894,233 -50 536 67.5867 205,505,148 2009-10-31
834 2009-11-17 138,894,283 -2,191 536 67.5868 205,505,148 2009-10-31
835 2009-11-11 138,896,474 -37 536 67.5878 205,505,148 2009-10-31
836 2009-11-09 138,896,511 -620 535 67.5878 205,505,148 2009-10-31
837 2009-11-05 138,897,131 -25 536 67.5882 205,505,148 2009-10-31
838 2009-11-04 138,897,156 1,500 536 67.5882 205,505,148 2009-10-31
839 2009-10-30 138,895,656 300 536 67.5874 205,505,148 2009-09-30
840 2009-10-28 138,895,356 -25 536 67.5873 205,505,148 2009-09-30
841 2009-10-22 138,895,381 2,750 536 67.5873 205,505,148 2009-09-30
842 2009-10-21 138,892,631 -95 537 67.5860 205,505,148 2009-09-30
843 2009-10-20 138,892,726 -5 537 67.5860 205,505,148 2009-09-30
844 2009-10-19 138,892,731 495 537 67.5860 205,505,148 2009-09-30
845 2009-10-16 138,892,236 -25 537 67.5858 205,505,148 2009-09-30
846 2009-10-07 138,892,261 -2 537 67.5858 205,505,148 2009-09-30
847 2009-10-06 138,892,263 -63 537 67.5858 205,505,148 2009-09-30
848 2009-09-30 138,892,326 -13 537 67.5858 205,505,148 2009-09-30
849 2009-09-24 138,892,339 -12 537 67.5858 205,505,148 2009-08-31
850 2009-09-23 138,892,351 1,000 537 67.5858 205,505,148 2009-08-31
851 2009-09-22 138,891,351 1,320 537 67.5853 205,505,148 2009-08-31
852 2009-09-15 138,890,031 -40 537 67.5847 205,505,148 2009-08-31
853 2009-09-08 138,890,071 2,519 537 67.5847 205,505,148 2009-08-31
854 2009-08-20 138,887,552 -25 539 67.5835 205,505,148 2009-08-17
855 2009-08-18 138,887,577 63 538 67.5835 205,505,148 2009-08-17
856 2009-08-17 138,887,514 5 540 67.5835 205,505,148 2009-08-17
857 2009-08-06 138,887,509 16,055,256 542 76.9438 180,505,148 2009-07-31
858 2009-07-30 122,832,253 -12 541 68.0492 180,505,148 2009-06-30
859 2009-07-23 122,832,265 -45 541 68.0492 180,505,148 2009-06-30
860 2009-07-20 122,832,310 -500 541 68.0492 180,505,148 2009-06-30
861 2009-07-07 122,832,810 -4,000 542 68.0495 180,505,148 2009-06-30
862 2009-06-25 122,836,810 -92 543 68.0517 180,505,148 2009-05-31
863 2009-06-24 122,836,902 -25 543 68.0517 180,505,148 2009-05-31
864 2009-06-23 122,836,927 -100 543 68.0518 180,505,148 2009-05-31
865 2009-06-19 122,837,027 -12 543 68.0518 180,505,148 2009-05-31
866 2009-06-15 122,837,039 -100,000 543 68.0518 180,505,148 2009-05-31
867 2009-06-10 122,937,039 -6,000 543 68.1072 180,505,148 2009-05-31
868 2009-06-09 122,943,039 -4,500 543 68.1105 180,505,148 2009-05-31
869 2009-06-04 122,947,539 -12 542 68.1130 180,505,148 2009-05-31
870 2009-05-26 122,947,551 1,975 543 68.1130 180,505,148 2009-04-30
871 2009-05-20 122,945,576 -500 544 68.1119 180,505,148 2009-04-30
872 2009-04-23 122,946,076 -125 545 68.1122 180,505,148 2009-03-31
873 2009-04-03 122,946,201 -200 545 68.1123 180,505,148 2009-03-31
874 2009-04-02 122,946,401 -25 545 68.1124 180,505,148 2009-03-31
875 2009-04-01 122,946,426 -125 545 68.1124 180,505,148 2009-03-31
876 2009-03-31 122,946,551 -37 546 68.1125 180,505,148 2009-03-31
877 2009-03-27 122,946,588 -62 546 68.1125 180,505,148 2009-02-28
878 2009-03-26 122,946,650 800 546 68.1125 180,505,148 2009-02-28
879 2009-03-20 122,945,850 -362 545 68.1121 180,505,148 2009-02-28
880 2009-03-09 122,946,212 -4,032 546 68.1123 180,505,148 2009-02-28
881 2009-03-03 122,950,244 -7 547 68.1145 180,505,148 2009-02-28
882 2009-02-24 122,950,251 -25 547 68.1145 180,505,148 2009-01-31
883 2009-02-20 122,950,276 1,200 547 68.1146 180,505,148 2009-01-31
884 2009-02-12 122,949,076 500 547 68.1139 180,505,148 2009-01-31
885 2009-02-11 122,948,576 50 547 68.1136 180,505,148 2009-01-31
886 2009-02-10 122,948,526 -1,700 547 68.1136 180,505,148 2009-01-31
887 2009-01-29 122,950,226 -1,262 549 68.1145 180,505,148 2008-12-31
888 2009-01-21 122,951,488 -75 549 68.1152 180,505,148 2008-12-31
889 2009-01-19 122,951,563 -25 549 68.1153 180,505,148 2008-12-31
890 2009-01-09 122,951,588 3,995 549 68.1153 180,505,148 2008-12-31
891 2009-01-02 122,947,593 -12 550 68.1131 180,505,148 2008-12-31
892 2008-12-30 122,947,605 5 550 68.1131 180,505,148 2008-11-30
893 2008-12-22 122,947,600 -40 551 68.1131 180,505,148 2008-11-30
894 2008-12-18 122,947,640 -50 551 68.1131 180,505,148 2008-11-30
895 2008-12-16 122,947,690 25 551 68.1131 180,505,148 2008-11-30
896 2008-12-15 122,947,665 -12 551 68.1131 180,505,148 2008-11-30
897 2008-12-12 122,947,677 -25 551 68.1131 180,505,148 2008-11-30
898 2008-12-08 122,947,702 -140 550 68.1131 180,505,148 2008-11-30
899 2008-12-04 122,947,842 -7 550 68.1132 180,505,148 2008-11-30
900 2008-11-25 122,947,849 -24 550 68.1132 180,505,148 2008-10-31
901 2008-11-21 122,947,873 -25 550 68.1132 180,505,148 2008-10-31
902 2008-11-20 122,947,898 -125 550 68.1132 180,505,148 2008-10-31
903 2008-11-13 122,948,023 -6,000 549 68.1133 180,505,148 2008-10-31
904 2008-11-11 122,954,023 -50 549 68.1166 180,505,148 2008-10-31
905 2008-11-10 122,954,073 -25 549 68.1167 180,505,148 2008-10-31
906 2008-11-06 122,954,098 -74 549 68.1167 180,505,148 2008-10-31
907 2008-11-05 122,954,172 -215 549 68.1167 180,505,148 2008-10-31
908 2008-11-03 122,954,387 -350 549 68.1168 180,505,148 2008-10-31
909 2008-10-17 122,954,737 -25 547 68.1170 180,505,148 2008-09-30
910 2008-10-13 122,954,762 -57 547 68.1170 180,505,148 2008-09-30
911 2008-10-10 122,954,819 -3,600 546 68.1171 180,505,148 2008-09-30
912 2008-10-08 122,958,419 -400 546 68.1191 180,505,148 2008-09-30
913 2008-10-06 122,958,819 -4,300 546 68.1193 180,505,148 2008-09-30
914 2008-09-30 122,963,119 -100,000 546 68.1217 180,505,148 2008-09-30
915 2008-09-29 123,063,119 -2,049 546 68.1771 180,505,148 2008-08-31
916 2008-09-25 123,065,168 -525 546 68.1782 180,505,148 2008-08-31
917 2008-09-23 123,065,693 -200 546 68.1785 180,505,148 2008-08-31
918 2008-09-19 123,065,893 -50 547 68.1786 180,505,148 2008-08-31
919 2008-09-18 123,065,943 -200 547 68.1786 180,505,148 2008-08-31
920 2008-09-17 123,066,143 10,000 546 68.1787 180,505,148 2008-08-31
921 2008-09-16 123,056,143 -62 546 68.1732 180,505,148 2008-08-31
922 2008-09-11 123,056,205 -67 545 68.1732 180,505,148 2008-08-31
923 2008-09-03 123,056,272 -525 546 68.1733 180,505,148 2008-08-31
924 2008-08-21 123,056,797 -95 546 68.1736 180,505,148 2008-07-31
925 2008-08-18 123,056,892 -300 546 68.1736 180,505,148 2008-07-31
926 2008-08-15 123,057,192 3,600 546 68.1738 180,505,148 2008-07-31
927 2008-08-11 123,053,592 -32 546 68.1718 180,505,148 2008-07-31
928 2008-08-07 123,053,624 -60 547 68.1718 180,505,148 2008-07-31
929 2008-08-05 123,053,684 -37 546 68.1718 180,505,148 2008-07-31
930 2008-08-04 123,053,721 -25 546 68.1719 180,505,148 2008-07-31
931 2008-07-30 123,053,746 -25 546 68.1719 180,505,148 2008-06-30
932 2008-07-28 123,053,771 -200 546 68.1719 180,505,148 2008-06-30
933 2008-07-25 123,053,971 -10,000 546 68.1720 180,505,148 2008-06-30
934 2008-07-24 123,063,971 -5 546 68.1775 180,505,148 2008-06-30
935 2008-07-18 123,063,976 141,600 547 68.1775 180,505,148 2008-06-30
936 2008-07-14 122,922,376 -13 547 68.0991 180,505,148 2008-06-30
937 2008-07-11 122,922,389 -50 547 68.0991 180,505,148 2008-06-30
938 2008-07-10 122,922,439 -25 548 68.0991 180,505,148 2008-06-30
939 2008-07-09 122,922,464 -25 548 68.0991 180,505,148 2008-06-30
940 2008-07-08 122,922,489 -380 548 68.0992 180,505,148 2008-06-30
941 2008-07-07 122,922,869 127 549 68.0994 180,505,148 2008-06-30
942 2008-07-03 122,922,742 191 547 68.0993 180,505,148 2008-06-30
943 2008-07-02 122,922,551 -37 546 68.0992 180,505,148 2008-06-30
944 2008-06-30 122,922,588 -20,000 546 68.0992 180,505,148 2008-06-30
945 2008-06-27 122,942,588 -40,398 546 68.1103 180,505,148 2008-06-10
946 2008-06-26 122,982,986 -81,282 546 68.1327 180,505,148 2008-06-10
947 2008-06-25 123,064,268 123,064,268 547 68.1777 180,505,148 2008-06-10
948 2008-06-11 0 -615,319,342 0 0.0000 180,505,148 2008-06-10
949 2008-06-10 615,319,342 1,000 547 340.8874 180,505,148 2008-06-10
950 2008-06-05 615,318,342 -250 546 68.1774 902,525,740 2008-03-31
951 2008-06-04 615,318,592 2,250 546 68.1774 902,525,740 2008-03-31
952 2008-06-02 615,316,342 -12 547 68.1772 902,525,740 2008-03-31
953 2008-05-29 615,316,354 6,000 547 68.1772 902,525,740 2008-03-31
954 2008-05-23 615,310,354 -62 546 68.1765 902,525,740 2008-03-31
955 2008-05-21 615,310,416 -10,000 547 68.1765 902,525,740 2008-03-31
956 2008-05-15 615,320,416 -27,063 548 68.1776 902,525,740 2008-03-31
957 2008-05-08 615,347,479 -4 548 68.1806 902,525,740 2008-03-31
958 2008-05-07 615,347,483 -12 546 68.1806 902,525,740 2008-03-31
959 2008-04-29 615,347,495 2,202 546 68.1806 902,525,740 2008-03-31
960 2008-04-24 615,345,293 212 545 68.1804 902,525,740 2008-03-31
961 2008-04-23 615,345,081 10,000 545 68.1803 902,525,740 2008-03-31
962 2008-04-15 615,335,081 -5,000 544 68.1792 902,525,740 2008-03-31
963 2008-04-14 615,340,081 375 544 68.1798 902,525,740 2008-03-31
964 2008-04-09 615,339,706 6,312 544 68.1797 902,525,740 2008-03-31
965 2008-04-08 615,333,394 2,673 544 68.1790 902,525,740 2008-03-31
966 2008-04-07 615,330,721 -1,952 544 68.1787 902,525,740 2008-03-31
967 2008-04-03 615,332,673 250 543 68.1790 902,525,740 2008-03-31
968 2008-04-02 615,332,423 1,952 543 68.1789 902,525,740 2008-03-31
969 2008-03-31 615,330,471 -62 542 68.1787 902,525,740 2008-03-31
970 2008-03-28 615,330,533 8,298 541 68.1787 902,525,740 2008-02-29
971 2008-03-19 615,322,235 -2,245 541 68.1778 902,525,740 2008-02-29
972 2008-03-12 615,324,480 -3,781 542 68.1781 902,525,740 2008-02-29
973 2008-03-11 615,328,261 -50,175 542 68.1785 902,525,740 2008-02-29
974 2008-02-22 615,378,436 -1,200 543 68.1840 902,525,740 2008-01-31
975 2008-02-21 615,379,636 -10,396 543 68.1842 902,525,740 2008-01-31
976 2008-02-14 615,390,032 -1,200 541 68.1853 902,525,740 2008-01-31
977 2008-02-12 615,391,232 -938 541 68.1854 902,525,740 2008-01-31
978 2008-01-11 615,392,170 1,000 543 68.1856 902,525,740 2007-12-31
979 2008-01-09 615,391,170 6,250 543 68.1854 902,525,740 2007-12-31
980 2008-01-08 615,384,920 -500 543 68.1848 902,525,740 2007-12-31
981 2007-12-31 615,385,420 51,250 543 68.1848 902,525,740 2007-12-31
982 2007-12-27 615,334,170 150 544 68.1791 902,525,740 2007-11-30
983 2007-12-21 615,334,020 -50,000 545 68.1791 902,525,740 2007-11-30
984 2007-12-18 615,384,020 -62 546 68.1847 902,525,740 2007-11-30
985 2007-12-14 615,384,082 -187 546 68.1847 902,525,740 2007-11-30
986 2007-12-10 615,384,269 -125 545 68.1847 902,525,740 2007-11-30
987 2007-12-07 615,384,394 -125 545 68.1847 902,525,740 2007-11-30
988 2007-12-04 615,384,519 1,150 546 68.1847 902,525,740 2007-11-30
989 2007-12-03 615,383,369 123 546 68.1846 902,525,740 2007-11-30
990 2007-11-23 615,383,246 -1,500 549 68.1846 902,525,740 2007-10-31
991 2007-11-22 615,384,746 -1,125 550 68.1847 902,525,740 2007-10-31
992 2007-11-21 615,385,871 -1,375 550 68.1849 902,525,740 2007-10-31
993 2007-11-19 615,387,246 2,500 548 68.1850 902,525,740 2007-10-31
994 2007-11-13 615,384,746 180 545 68.1847 902,525,740 2007-10-31
995 2007-11-12 615,384,566 -1,787 544 68.1847 902,525,740 2007-10-31
996 2007-11-08 615,386,353 187 545 68.1849 902,525,740 2007-10-31
997 2007-11-07 615,386,166 2,875 545 68.1849 902,525,740 2007-10-31
998 2007-11-05 615,383,291 750 546 68.1846 902,525,740 2007-10-31
999 2007-11-02 615,382,541 62 545 68.1845 902,525,740 2007-10-31
1000 2007-11-01 615,382,479 312 545 68.1845 902,525,740 2007-10-31
1001 2007-10-31 615,382,167 5,000 545 68.1844 902,525,740 2007-10-31
1002 2007-10-30 615,377,167 312 545 68.1839 902,525,740 2007-09-30
1003 2007-10-29 615,376,855 250 545 68.1839 902,525,740 2007-09-30
1004 2007-10-26 615,376,605 250 545 68.1838 902,525,740 2007-09-30
1005 2007-10-25 615,376,355 2,500 545 68.1838 902,525,740 2007-09-30
1006 2007-10-24 615,373,855 500 545 68.1835 902,525,740 2007-09-30
1007 2007-10-22 615,373,355 15,000 548 68.1835 902,525,740 2007-09-30
1008 2007-10-18 615,358,355 -1,000 548 68.1818 902,525,740 2007-09-30
1009 2007-10-17 615,359,355 437 549 68.1819 902,525,740 2007-09-30
1010 2007-10-16 615,358,918 1,500 549 68.1819 902,525,740 2007-09-30
1011 2007-10-12 615,357,418 -130 550 68.1817 902,525,740 2007-09-30
1012 2007-10-11 615,357,548 2,250 550 68.1817 902,525,740 2007-09-30
1013 2007-10-09 615,355,298 375 550 68.1815 902,525,740 2007-09-30
1014 2007-10-05 615,354,923 250 550 68.1814 902,525,740 2007-09-30
1015 2007-10-03 615,354,673 1,300 553 68.1814 902,525,740 2007-09-30
1016 2007-10-02 615,353,373 -900 553 68.1813 902,525,740 2007-09-30
1017 2007-09-27 615,354,273 712 554 68.1814 902,525,740 2007-08-31
1018 2007-09-24 615,353,561 250 553 68.1813 902,525,740 2007-08-31
1019 2007-09-18 615,353,311 23,187 551 68.1812 902,525,740 2007-08-31
1020 2007-09-14 615,330,124 -1,000 554 68.1787 902,525,740 2007-08-31
1021 2007-09-13 615,331,124 2,187 554 68.1788 902,525,740 2007-08-31
1022 2007-09-12 615,328,937 -63 556 68.1785 902,525,740 2007-08-31
1023 2007-09-11 615,329,000 250 555 68.1786 902,525,740 2007-08-31
1024 2007-09-10 615,328,750 -300 558 68.1785 902,525,740 2007-08-31
1025 2007-09-05 615,329,050 2,675 556 68.1786 902,525,740 2007-08-31
1026 2007-09-03 615,326,375 -62 556 68.1783 902,525,740 2007-08-31
1027 2007-08-31 615,326,437 3,000 556 68.1783 902,525,740 2007-08-31
1028 2007-08-30 615,323,437 -1,000 555 79.6818 772,225,740 2007-07-31
1029 2007-08-29 615,324,437 -5,187 555 79.6819 772,225,740 2007-07-31
1030 2007-08-28 615,329,624 662 555 79.6826 772,225,740 2007-07-31
1031 2007-08-27 615,328,962 2,125 554 79.6825 772,225,740 2007-07-31
1032 2007-08-24 615,326,837 -125 554 79.6822 772,225,740 2007-07-31
1033 2007-08-23 615,326,962 125 551 79.6823 772,225,740 2007-07-31
1034 2007-08-21 615,326,837 2,000 554 79.6822 772,225,740 2007-07-31
1035 2007-08-20 615,324,837 25,000 554 79.6820 772,225,740 2007-07-31
1036 2007-08-16 615,299,837 11,879 552 79.6788 772,225,740 2007-07-31
1037 2007-08-13 615,287,958 187 552 79.6772 772,225,740 2007-07-31
1038 2007-08-10 615,287,771 3,625 550 79.6772 772,225,740 2007-07-31
1039 2007-08-09 615,284,146 189,425 550 79.6767 772,225,740 2007-07-31
1040 2007-08-08 615,094,721 5,050 551 79.6522 772,225,740 2007-07-31
1041 2007-08-07 615,089,671 -23,000 551 79.6515 772,225,740 2007-07-31
1042 2007-08-06 615,112,671 3,500 551 79.6545 772,225,740 2007-07-31
1043 2007-08-03 615,109,171 250 551 79.6541 772,225,740 2007-07-31
1044 2007-08-01 615,108,921 -788 551 79.6540 772,225,740 2007-07-31
1045 2007-07-31 615,109,709 23,000 550 79.6541 772,225,740 2007-07-31
1046 2007-07-30 615,086,709 138,000 549 93.7310 656,225,740 2007-06-30
1047 2007-07-27 614,948,709 39,975,375 547 93.7099 656,225,740 2007-06-30
1048 2007-07-26 574,973,334 -25 547 87.6182 656,225,740 2007-06-30
1049 2007-07-25 574,973,359 50,000,000 546 87.6182 656,225,740 2007-06-30
1050 2007-07-24 524,973,359 68,717,000 547 79.9989 656,225,740 2007-06-30
1051 2007-07-23 456,256,359 3,824 546 69.5273 656,225,740 2007-06-30
1052 2007-07-20 456,252,535 1,750 546 69.5268 656,225,740 2007-06-30
1053 2007-07-19 456,250,785 9,159,650 546 69.5265 656,225,740 2007-06-30
1054 2007-07-18 447,091,135 312 546 68.1307 656,225,740 2007-06-30
1055 2007-07-17 447,090,823 5,500 548 68.1306 656,225,740 2007-06-30
1056 2007-07-16 447,085,323 8,375 551 68.1298 656,225,740 2007-06-30
1057 2007-07-13 447,076,948 9,100 550 68.1285 656,225,740 2007-06-30
1058 2007-07-12 447,067,848 3,125 549 68.1271 656,225,740 2007-06-30
1059 2007-07-11 447,064,723 16,000,312 549 68.1267 656,225,740 2007-06-30
1060 2007-07-10 431,064,411 13,250 549 65.6884 656,225,740 2007-06-30
1061 2007-07-09 431,051,161 13,000 549 65.6864 656,225,740 2007-06-30
1062 2007-07-06 431,038,161 110,000 550 65.6844 656,225,740 2007-06-30
1063 2007-07-05 430,928,161 42,464 552 65.6677 656,225,740 2007-06-30
1064 2007-07-04 430,885,697 208,450 553 65.6612 656,225,740 2007-06-30
1065 2007-07-03 430,677,247 34,625 554 65.6294 656,225,740 2007-06-30
1066 2007-06-29 430,642,622 155,999 554 65.6242 656,225,740 2007-05-31
1067 2007-06-28 430,486,623 144,031 556 65.6004 656,225,740 2007-05-31
1068 2007-06-27 430,342,592 187 557 65.5784 656,225,740 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top