VEEKO INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01173	1999-04-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	262,481,417	0	10.4242	2,518,001,334	2025-06-30
2	2025-12-23	262,481,417	0	10.4242	2,518,001,334	2025-06-30
3	2025-12-22	262,481,417	20,000	10.4242	2,518,001,334	2025-06-30
4	2025-12-19	262,461,417	0	10.4234	2,518,001,334	2025-06-30
5	2025-12-18	262,461,417	0	10.4234	2,518,001,334	2025-06-30
6	2025-12-17	262,461,417	0	10.4234	2,518,001,334	2025-06-30
7	2025-12-16	262,461,417	0	10.4234	2,518,001,334	2025-06-30
8	2025-12-15	262,461,417	0	10.4234	2,518,001,334	2025-06-30
9	2025-12-12	262,461,417	0	10.4234	2,518,001,334	2025-06-30
10	2025-12-11	262,461,417	0	10.4234	2,518,001,334	2025-06-30
11	2025-12-10	262,461,417	0	10.4234	2,518,001,334	2025-06-30
12	2025-12-09	262,461,417	0	10.4234	2,518,001,334	2025-06-30
13	2025-12-08	262,461,417	0	10.4234	2,518,001,334	2025-06-30
14	2025-12-05	262,461,417	0	10.4234	2,518,001,334	2025-06-30
15	2025-12-04	262,461,417	420,000	10.4234	2,518,001,334	2025-06-30
16	2025-12-03	262,041,417	0	10.4067	2,518,001,334	2025-06-30
17	2025-12-02	262,041,417	-600,000	10.4067	2,518,001,334	2025-06-30
18	2025-12-01	262,641,417	0	10.4306	2,518,001,334	2025-06-30
19	2025-11-28	262,641,417	0	10.4306	2,518,001,334	2025-06-30
20	2025-11-27	262,641,417	0	10.4306	2,518,001,334	2025-06-30
21	2025-11-26	262,641,417	-1,200,000	10.4306	2,518,001,334	2025-06-30
22	2025-11-25	263,841,417	-200,000	10.4782	2,518,001,334	2025-06-30
23	2025-11-24	264,041,417	0	10.4862	2,518,001,334	2025-06-30
24	2025-11-21	264,041,417	0	10.4862	2,518,001,334	2025-06-30
25	2025-11-20	264,041,417	-20,000	10.4862	2,518,001,334	2025-06-30
26	2025-11-19	264,061,417	0	10.4869	2,518,001,334	2025-06-30
27	2025-11-18	264,061,417	0	10.4869	2,518,001,334	2025-06-30
28	2025-11-17	264,061,417	320,000	10.4869	2,518,001,334	2025-06-30
29	2025-11-14	263,741,417	0	10.4742	2,518,001,334	2025-06-30
30	2025-11-13	263,741,417	600,000	10.4742	2,518,001,334	2025-06-30
31	2025-11-12	263,141,417	0	10.4504	2,518,001,334	2025-06-30
32	2025-11-11	263,141,417	20,000	10.4504	2,518,001,334	2025-06-30
33	2025-11-10	263,121,417	0	10.4496	2,518,001,334	2025-06-30
34	2025-11-07	263,121,417	0	10.4496	2,518,001,334	2025-06-30
35	2025-11-06	263,121,417	0	10.4496	2,518,001,334	2025-06-30
36	2025-11-05	263,121,417	0	10.4496	2,518,001,334	2025-06-30
37	2025-11-04	263,121,417	20,000	10.4496	2,518,001,334	2025-06-30
38	2025-11-03	263,101,417	-100,000	10.4488	2,518,001,334	2025-06-30
39	2025-10-31	263,201,417	-481,180	10.4528	2,518,001,334	2025-06-30
40	2025-10-30	263,682,597	640,000	10.4719	2,518,001,334	2025-06-30
41	2025-10-28	263,042,597	-100,000	10.4465	2,518,001,334	2025-06-30
42	2025-10-27	263,142,597	-1,720,000	10.4505	2,518,001,334	2025-06-30
43	2025-10-24	264,862,597	140,000	10.5188	2,518,001,334	2025-06-30
44	2025-10-23	264,722,597	560,000	10.5132	2,518,001,334	2025-06-30
45	2025-10-22	264,162,597	-220,000	10.4910	2,518,001,334	2025-06-30
46	2025-10-21	264,382,597	-960,000	10.4997	2,518,001,334	2025-06-30
47	2025-10-20	265,342,597	0	10.5378	2,518,001,334	2025-06-30
48	2025-10-17	265,342,597	0	10.5378	2,518,001,334	2025-06-30
49	2025-10-16	265,342,597	1,280,000	10.5378	2,518,001,334	2025-06-30
50	2025-10-15	264,062,597	-1,500,000	10.4870	2,518,001,334	2025-06-30
51	2025-10-14	265,562,597	300,000	10.5466	2,518,001,334	2025-06-30
52	2025-10-13	265,262,597	-20,000	10.5346	2,518,001,334	2025-06-30
53	2025-10-10	265,282,597	120,000	10.5354	2,518,001,334	2025-06-30
54	2025-10-09	265,162,597	180,000	10.5307	2,518,001,334	2025-06-30
55	2025-10-08	264,982,597	-1,480,000	10.5235	2,518,001,334	2025-06-30
56	2025-10-06	266,462,597	-400,000	10.5823	2,518,001,334	2025-06-30
57	2025-10-03	266,862,597	180,000	10.5982	2,518,001,334	2025-06-30
58	2025-10-02	266,682,597	500,000	10.5910	2,518,001,334	2025-06-30
59	2025-09-30	266,182,597	-100,000	10.5712	2,518,001,334	2025-06-30
60	2025-09-29	266,282,597	0	10.5752	2,518,001,334	2025-06-30
61	2025-09-26	266,282,597	0	10.5752	2,518,001,334	2025-06-30
62	2025-09-25	266,282,597	20,000	10.5752	2,518,001,334	2025-06-30
63	2025-09-24	266,262,597	0	10.5744	2,518,001,334	2025-06-30
64	2025-09-23	266,262,597	660,000	10.5744	2,518,001,334	2025-06-30
65	2025-09-22	265,602,597	-120,000	10.5482	2,518,001,334	2025-06-30
66	2025-09-19	265,722,597	-100,000	10.5529	2,518,001,334	2025-06-30
67	2025-09-18	265,822,597	40,000	10.5569	2,518,001,334	2025-06-30
68	2025-09-17	265,782,597	-520,000	10.5553	2,518,001,334	2025-06-30
69	2025-09-16	266,302,597	-300,000	10.5760	2,518,001,334	2025-06-30
70	2025-09-15	266,602,597	-120,000	10.5879	2,518,001,334	2025-06-30
71	2025-09-12	266,722,597	80,000	10.5926	2,518,001,334	2025-06-30
72	2025-09-11	266,642,597	0	10.5895	2,518,001,334	2025-06-30
73	2025-09-10	266,642,597	-732,818	10.5895	2,518,001,334	2025-06-30
74	2025-09-09	267,375,415	0	10.6186	2,518,001,334	2025-06-30
75	2025-09-08	267,375,415	80,000	10.6186	2,518,001,334	2025-06-30
76	2025-09-05	267,295,415	0	10.6154	2,518,001,334	2025-06-30
77	2025-09-04	267,295,415	0	10.6154	2,518,001,334	2025-06-30
78	2025-09-03	267,295,415	-200,000	10.6154	2,518,001,334	2025-06-30
79	2025-09-02	267,495,415	0	10.6233	2,518,001,334	2025-06-30
80	2025-09-01	267,495,415	0	10.6233	2,518,001,334	2025-06-30
81	2025-08-29	267,495,415	-200,000	10.6233	2,518,001,334	2025-06-30
82	2025-08-28	267,695,415	-40,000	10.6313	2,518,001,334	2025-06-30
83	2025-08-27	267,735,415	0	10.6329	2,518,001,334	2025-06-30
84	2025-08-26	267,735,415	2,000,000	10.6329	2,518,001,334	2025-06-30
85	2025-08-25	265,735,415	0	10.5534	2,518,001,334	2025-06-30
86	2025-08-22	265,735,415	-40,000	10.5534	2,518,001,334	2025-06-30
87	2025-08-21	265,775,415	0	10.5550	2,518,001,334	2025-06-30
88	2025-08-20	265,775,415	0	10.5550	2,518,001,334	2025-06-30
89	2025-08-19	265,775,415	-460,000	10.5550	2,518,001,334	2025-06-30
90	2025-08-18	266,235,415	0	10.5733	2,518,001,334	2025-06-30
91	2025-08-15	266,235,415	0	10.5733	2,518,001,334	2025-06-30
92	2025-08-14	266,235,415	0	10.5733	2,518,001,334	2025-06-30
93	2025-08-13	266,235,415	0	10.5733	2,518,001,334	2025-06-30
94	2025-08-12	266,235,415	-300,000	10.5733	2,518,001,334	2025-06-30
95	2025-08-11	266,535,415	0	10.5852	2,518,001,334	2025-06-30
96	2025-08-08	266,535,415	0	10.5852	2,518,001,334	2025-06-30
97	2025-08-07	266,535,415	0	10.5852	2,518,001,334	2025-06-30
98	2025-08-06	266,535,415	60,000	10.5852	2,518,001,334	2025-06-30
99	2025-08-05	266,475,415	0	10.5828	2,518,001,334	2025-06-30
100	2025-08-04	266,475,415	0	10.5828	2,518,001,334	2025-06-30
101	2025-08-01	266,475,415	0	10.5828	2,518,001,334	2025-06-30
102	2025-07-31	266,475,415	180,000	10.5828	2,518,001,334	2025-06-30
103	2025-07-30	266,295,415	-300,000	10.5757	2,518,001,334	2025-06-30
104	2025-07-29	266,595,415	0	10.5876	2,518,001,334	2025-06-30
105	2025-07-28	266,595,415	-160,000	10.5876	2,518,001,334	2025-06-30
106	2025-07-25	266,755,415	-1,520,000	10.5939	2,518,001,334	2025-06-30
107	2025-07-24	268,275,415	-180,000	10.6543	2,518,001,334	2025-06-30
108	2025-07-23	268,455,415	160,000	10.6614	2,518,001,334	2025-06-30
109	2025-07-22	268,295,415	0	10.6551	2,518,001,334	2025-06-30
110	2025-07-21	268,295,415	0	10.6551	2,518,001,334	2025-06-30
111	2025-07-18	268,295,415	100,000	10.6551	2,518,001,334	2025-06-30
112	2025-07-17	268,195,415	0	10.6511	2,518,001,334	2025-06-30
113	2025-07-16	268,195,415	-180,000	10.6511	2,518,001,334	2025-06-30
114	2025-07-15	268,375,415	440,000	10.6583	2,518,001,334	2025-06-30
115	2025-07-14	267,935,415	-180,000	10.6408	2,518,001,334	2025-06-30
116	2025-07-11	268,115,415	-20,000	10.6479	2,518,001,334	2025-06-30
117	2025-07-10	268,135,415	-180,000	10.6487	2,518,001,334	2025-06-30
118	2025-07-09	268,315,415	80,000	10.6559	2,518,001,334	2025-06-30
119	2025-07-08	268,235,415	0	10.6527	2,518,001,334	2025-06-30
120	2025-07-07	268,235,415	-980,000	10.6527	2,518,001,334	2025-06-30
121	2025-07-04	269,215,415	-520,000	10.6916	2,518,001,334	2025-06-30
122	2025-07-03	269,735,415	0	10.7123	2,518,001,334	2025-06-30
123	2025-07-02	269,735,415	0	10.7123	2,518,001,334	2025-06-30
124	2025-06-30	269,735,415	0	10.7123	2,518,001,334	2025-06-30
125	2025-06-27	269,735,415	100,000	10.7123	2,518,001,334	2025-05-31
126	2025-06-26	269,635,415	0	10.7083	2,518,001,334	2025-05-31
127	2025-06-25	269,635,415	0	10.7083	2,518,001,334	2025-05-31
128	2025-06-24	269,635,415	660,000	10.7083	2,518,001,334	2025-05-31
129	2025-06-23	268,975,415	0	10.6821	2,518,001,334	2025-05-31
130	2025-06-20	268,975,415	0	10.6821	2,518,001,334	2025-05-31
131	2025-06-19	268,975,415	-60,000	10.6821	2,518,001,334	2025-05-31
132	2025-06-18	269,035,415	-180,000	10.6845	2,518,001,334	2025-05-31
133	2025-06-17	269,215,415	0	10.6916	2,518,001,334	2025-05-31
134	2025-06-16	269,215,415	1,160,000	10.6916	2,518,001,334	2025-05-31
135	2025-06-13	268,055,415	100,000	10.6456	2,518,001,334	2025-05-31
136	2025-06-12	267,955,415	-20,000	10.6416	2,518,001,334	2025-05-31
137	2025-06-11	267,975,415	2,980,000	10.6424	2,518,001,334	2025-05-31
138	2025-06-10	264,995,415	3,540,000	10.5240	2,518,001,334	2025-05-31
139	2025-06-09	261,455,415	3,080,000	10.3835	2,518,001,334	2025-05-31
140	2025-06-06	258,375,415	-40,000	10.2611	2,518,001,334	2025-05-31
141	2025-06-05	258,415,415	0	10.2627	2,518,001,334	2025-05-31
142	2025-06-04	258,415,415	0	10.2627	2,518,001,334	2025-05-31
143	2025-06-03	258,415,415	0	10.2627	2,518,001,334	2025-05-31
144	2025-06-02	258,415,415	100,000	10.2627	2,518,001,334	2025-05-31
145	2025-05-30	258,315,415	0	10.2587	2,518,001,334	2025-04-30
146	2025-05-29	258,315,415	0	10.2587	2,518,001,334	2025-04-30
147	2025-05-28	258,315,415	0	10.2587	2,518,001,334	2025-04-30
148	2025-05-27	258,315,415	20,000	10.2587	2,518,001,334	2025-04-30
149	2025-05-26	258,295,415	0	10.2580	2,518,001,334	2025-04-30
150	2025-05-23	258,295,415	620,000	10.2580	2,518,001,334	2025-04-30
151	2025-05-22	257,675,415	0	10.2333	2,518,001,334	2025-04-30
152	2025-05-21	257,675,415	0	10.2333	2,518,001,334	2025-04-30
153	2025-05-20	257,675,415	40,000	10.2333	2,518,001,334	2025-04-30
154	2025-05-19	257,635,415	0	10.2317	2,518,001,334	2025-04-30
155	2025-05-16	257,635,415	0	10.2317	2,518,001,334	2025-04-30
156	2025-05-15	257,635,415	0	10.2317	2,518,001,334	2025-04-30
157	2025-05-14	257,635,415	0	10.2317	2,518,001,334	2025-04-30
158	2025-05-13	257,635,415	80,000	10.2317	2,518,001,334	2025-04-30
159	2025-05-12	257,555,415	60,000	10.2286	2,518,001,334	2025-04-30
160	2025-05-09	257,495,415	0	10.2262	2,518,001,334	2025-04-30
161	2025-05-08	257,495,415	-160,000	10.2262	2,518,001,334	2025-04-30
162	2025-05-07	257,655,415	0	10.2325	2,518,001,334	2025-04-30
163	2025-05-06	257,655,415	0	10.2325	2,518,001,334	2025-04-30
164	2025-05-02	257,655,415	0	10.2325	2,518,001,334	2025-04-30
165	2025-04-30	257,655,415	-140,000	10.2325	2,518,001,334	2025-04-30
166	2025-04-29	257,795,415	0	10.2381	2,518,001,334	2025-03-31
167	2025-04-28	257,795,415	0	10.2381	2,518,001,334	2025-03-31
168	2025-04-25	257,795,415	60,000	10.2381	2,518,001,334	2025-03-31
169	2025-04-24	257,735,415	0	10.2357	2,518,001,334	2025-03-31
170	2025-04-23	257,735,415	0	10.2357	2,518,001,334	2025-03-31
171	2025-04-22	257,735,415	0	10.2357	2,518,001,334	2025-03-31
172	2025-04-17	257,735,415	0	10.2357	2,518,001,334	2025-03-31
173	2025-04-16	257,735,415	0	10.2357	2,518,001,334	2025-03-31
174	2025-04-15	257,735,415	0	10.2357	2,518,001,334	2025-03-31
175	2025-04-14	257,735,415	0	10.2357	2,518,001,334	2025-03-31
176	2025-04-11	257,735,415	-180,000	10.2357	2,518,001,334	2025-03-31
177	2025-04-10	257,915,415	-100,000	10.2429	2,518,001,334	2025-03-31
178	2025-04-09	258,015,415	140,000	10.2468	2,518,001,334	2025-03-31
179	2025-04-08	257,875,415	-20,000	10.2413	2,518,001,334	2025-03-31
180	2025-04-07	257,895,415	-40,000	10.2421	2,518,001,334	2025-03-31
181	2025-04-03	257,935,415	-300,000	10.2437	2,518,001,334	2025-03-31
182	2025-04-02	258,235,415	240,000	10.2556	2,518,001,334	2025-03-31
183	2025-04-01	257,995,415	-420,000	10.2460	2,518,001,334	2025-03-31
184	2025-03-31	258,415,415	-160,000	10.2627	2,518,001,334	2025-03-31
185	2025-03-28	258,575,415	0	10.2691	2,518,001,334	2025-02-28
186	2025-03-27	258,575,415	0	10.2691	2,518,001,334	2025-02-28
187	2025-03-26	258,575,415	0	10.2691	2,518,001,334	2025-02-28
188	2025-03-25	258,575,415	-700,000	10.2691	2,518,001,334	2025-02-28
189	2025-03-24	259,275,415	0	10.2969	2,518,001,334	2025-02-28
190	2025-03-21	259,275,415	0	10.2969	2,518,001,334	2025-02-28
191	2025-03-20	259,275,415	-511,035	10.2969	2,518,001,334	2025-02-28
192	2025-03-19	259,786,450	0	10.3172	2,518,001,334	2025-02-28
193	2025-03-18	259,786,450	-140,000	10.3172	2,518,001,334	2025-02-28
194	2025-03-17	259,926,450	-206,038	10.3227	2,518,001,334	2025-02-28
195	2025-03-14	260,132,488	0	10.3309	2,518,001,334	2025-02-28
196	2025-03-13	260,132,488	0	10.3309	2,518,001,334	2025-02-28
197	2025-03-12	260,132,488	0	10.3309	2,518,001,334	2025-02-28
198	2025-03-11	260,132,488	-160,000	10.3309	2,518,001,334	2025-02-28
199	2025-03-10	260,292,488	-220,000	10.3373	2,518,001,334	2025-02-28
200	2025-03-07	260,512,488	0	10.3460	2,518,001,334	2025-02-28
201	2025-03-06	260,512,488	0	10.3460	2,518,001,334	2025-02-28
202	2025-03-05	260,512,488	-80,000	10.3460	2,518,001,334	2025-02-28
203	2025-03-04	260,592,488	-320,000	10.3492	2,518,001,334	2025-02-28
204	2025-03-03	260,912,488	0	10.3619	2,518,001,334	2025-02-28
205	2025-02-28	260,912,488	-100,000	10.3619	2,518,001,334	2025-02-28
206	2025-02-27	261,012,488	360,000	10.3659	2,518,001,334	2025-01-31
207	2025-02-26	260,652,488	0	10.3516	2,518,001,334	2025-01-31
208	2025-02-25	260,652,488	500,000	10.3516	2,518,001,334	2025-01-31
209	2025-02-24	260,152,488	-160,000	10.3317	2,518,001,334	2025-01-31
210	2025-02-21	260,312,488	200,000	10.3381	2,518,001,334	2025-01-31
211	2025-02-20	260,112,488	80,000	10.3301	2,518,001,334	2025-01-31
212	2025-02-19	260,032,488	-80,000	10.3269	2,518,001,334	2025-01-31
213	2025-02-18	260,112,488	500,000	10.3301	2,518,001,334	2025-01-31
214	2025-02-17	259,612,488	1,280,000	10.3103	2,518,001,334	2025-01-31
215	2025-02-14	258,332,488	580,000	10.2594	2,518,001,334	2025-01-31
216	2025-02-13	257,752,488	-1,800,000	10.2364	2,518,001,334	2025-01-31
217	2025-02-12	259,552,488	200,000	10.3079	2,518,001,334	2025-01-31
218	2025-02-11	259,352,488	-660,000	10.2999	2,518,001,334	2025-01-31
219	2025-02-10	260,012,488	-1,300,000	10.3261	2,518,001,334	2025-01-31
220	2025-02-07	261,312,488	0	10.3778	2,518,001,334	2025-01-31
221	2025-02-06	261,312,488	-20,000	10.3778	2,518,001,334	2025-01-31
222	2025-02-05	261,332,488	-120,000	10.3786	2,518,001,334	2025-01-31
223	2025-02-04	261,452,488	160,000	10.3833	2,518,001,334	2025-01-31
224	2025-02-03	261,292,488	0	10.3770	2,518,001,334	2025-01-31
225	2025-01-28	261,292,488	0	10.3770	2,518,001,334	2024-12-31
226	2025-01-27	261,292,488	0	10.3770	2,518,001,334	2024-12-31
227	2025-01-24	261,292,488	-380,000	10.3770	2,518,001,334	2024-12-31
228	2025-01-23	261,672,488	0	10.3921	2,518,001,334	2024-12-31
229	2025-01-22	261,672,488	220,000	10.3921	2,518,001,334	2024-12-31
230	2025-01-21	261,452,488	20,000	10.3833	2,518,001,334	2024-12-31
231	2025-01-20	261,432,488	60,000	10.3825	2,518,001,334	2024-12-31
232	2025-01-17	261,372,488	0	10.3802	2,518,001,334	2024-12-31
233	2025-01-16	261,372,488	0	10.3802	2,518,001,334	2024-12-31
234	2025-01-15	261,372,488	140,000	10.3802	2,518,001,334	2024-12-31
235	2025-01-14	261,232,488	0	10.3746	2,518,001,334	2024-12-31
236	2025-01-13	261,232,488	0	10.3746	2,518,001,334	2024-12-31
237	2025-01-10	261,232,488	0	10.3746	2,518,001,334	2024-12-31
238	2025-01-09	261,232,488	0	10.3746	2,518,001,334	2024-12-31
239	2025-01-08	261,232,488	0	10.3746	2,518,001,334	2024-12-31
240	2025-01-07	261,232,488	0	10.3746	2,518,001,334	2024-12-31
241	2025-01-06	261,232,488	0	10.3746	2,518,001,334	2024-12-31
242	2025-01-03	261,232,488	0	10.3746	2,518,001,334	2024-12-31
243	2025-01-02	261,232,488	0	10.3746	2,518,001,334	2024-12-31
244	2024-12-31	261,232,488	0	10.3746	2,518,001,334	2024-12-31
245	2024-12-30	261,232,488	0	10.3746	2,518,001,334	2024-11-30
246	2024-12-27	261,232,488	0	10.3746	2,518,001,334	2024-11-30
247	2024-12-24	261,232,488	0	10.3746	2,518,001,334	2024-11-30
248	2024-12-23	261,232,488	0	10.3746	2,518,001,334	2024-11-30
249	2024-12-20	261,232,488	0	10.3746	2,518,001,334	2024-11-30
250	2024-12-19	261,232,488	0	10.3746	2,518,001,334	2024-11-30
251	2024-12-18	261,232,488	-500,000	10.3746	2,518,001,334	2024-11-30
252	2024-12-17	261,732,488	1,320,000	10.3945	2,518,001,334	2024-11-30
253	2024-12-16	260,412,488	100,000	10.3420	2,518,001,334	2024-11-30
254	2024-12-13	260,312,488	-60,000	10.3381	2,518,001,334	2024-11-30
255	2024-12-12	260,372,488	0	10.3404	2,518,001,334	2024-11-30
256	2024-12-11	260,372,488	0	10.3404	2,518,001,334	2024-11-30
257	2024-12-10	260,372,488	0	10.3404	2,518,001,334	2024-11-30
258	2024-12-09	260,372,488	0	10.3404	2,518,001,334	2024-11-30
259	2024-12-06	260,372,488	-20,000	10.3404	2,518,001,334	2024-11-30
260	2024-12-05	260,392,488	0	10.3412	2,518,001,334	2024-11-30
261	2024-12-04	260,392,488	-20,000	10.3412	2,518,001,334	2024-11-30
262	2024-12-03	260,412,488	0	10.3420	2,518,001,334	2024-11-30
263	2024-12-02	260,412,488	-60,000	10.3420	2,518,001,334	2024-11-30
264	2024-11-29	260,472,488	-180,000	10.3444	2,518,001,334	2024-10-31
265	2024-11-28	260,652,488	0	10.3516	2,518,001,334	2024-10-31
266	2024-11-27	260,652,488	0	10.3516	2,518,001,334	2024-10-31
267	2024-11-26	260,652,488	-40,000	10.3516	2,518,001,334	2024-10-31
268	2024-11-25	260,692,488	0	10.3532	2,518,001,334	2024-10-31
269	2024-11-22	260,692,488	-260,000	10.3532	2,518,001,334	2024-10-31
270	2024-11-21	260,952,488	0	10.3635	2,518,001,334	2024-10-31
271	2024-11-20	260,952,488	0	10.3635	2,518,001,334	2024-10-31
272	2024-11-19	260,952,488	0	10.3635	2,518,001,334	2024-10-31
273	2024-11-18	260,952,488	80,000	10.3635	2,518,001,334	2024-10-31
274	2024-11-15	260,872,488	0	10.3603	2,518,001,334	2024-10-31
275	2024-11-14	260,872,488	20,000	10.3603	2,518,001,334	2024-10-31
276	2024-11-13	260,852,488	0	10.3595	2,518,001,334	2024-10-31
277	2024-11-12	260,852,488	0	10.3595	2,518,001,334	2024-10-31
278	2024-11-11	260,852,488	-100,000	10.3595	2,518,001,334	2024-10-31
279	2024-11-08	260,952,488	0	10.3635	2,518,001,334	2024-10-31
280	2024-11-07	260,952,488	1,169,909	10.3635	2,518,001,334	2024-10-31
281	2024-11-06	259,782,579	0	10.3170	2,518,001,334	2024-10-31
282	2024-11-05	259,782,579	-71,661	10.3170	2,518,001,334	2024-10-31
283	2024-11-04	259,854,240	0	10.3199	2,518,001,334	2024-10-31
284	2024-11-01	259,854,240	40,000	10.3199	2,518,001,334	2024-10-31
285	2024-10-31	259,814,240	0	10.3183	2,518,001,334	2024-10-31
286	2024-10-30	259,814,240	40,000	10.3183	2,518,001,334	2024-09-30
287	2024-10-29	259,774,240	20,000	10.3167	2,518,001,334	2024-09-30
288	2024-10-28	259,754,240	0	10.3159	2,518,001,334	2024-09-30
289	2024-10-25	259,754,240	-60,000	10.3159	2,518,001,334	2024-09-30
290	2024-10-24	259,814,240	0	10.3183	2,518,001,334	2024-09-30
291	2024-10-23	259,814,240	0	10.3183	2,518,001,334	2024-09-30
292	2024-10-22	259,814,240	0	10.3183	2,518,001,334	2024-09-30
293	2024-10-21	259,814,240	0	10.3183	2,518,001,334	2024-09-30
294	2024-10-18	259,814,240	0	10.3183	2,518,001,334	2024-09-30
295	2024-10-17	259,814,240	0	10.3183	2,518,001,334	2024-09-30
296	2024-10-16	259,814,240	0	10.3183	2,518,001,334	2024-09-30
297	2024-10-15	259,814,240	0	10.3183	2,518,001,334	2024-09-30
298	2024-10-14	259,814,240	0	10.3183	2,518,001,334	2024-09-30
299	2024-10-10	259,814,240	0	10.3183	2,518,001,334	2024-09-30
300	2024-10-09	259,814,240	140,000	10.3183	2,518,001,334	2024-09-30
301	2024-10-08	259,674,240	0	10.3127	2,518,001,334	2024-09-30
302	2024-10-07	259,674,240	0	10.3127	2,518,001,334	2024-09-30
303	2024-10-04	259,674,240	0	10.3127	2,518,001,334	2024-09-30
304	2024-10-03	259,674,240	0	10.3127	2,518,001,334	2024-09-30
305	2024-10-02	259,674,240	0	10.3127	2,518,001,334	2024-09-30
306	2024-09-30	259,674,240	0	10.3127	2,518,001,334	2024-09-30
307	2024-09-27	259,674,240	20,000	10.3127	2,518,001,334	2024-08-31
308	2024-09-26	259,654,240	-120,000	10.3119	2,518,001,334	2024-08-31
309	2024-09-25	259,774,240	0	10.3167	2,518,001,334	2024-08-31
310	2024-09-24	259,774,240	0	10.3167	2,518,001,334	2024-08-31
311	2024-09-23	259,774,240	0	10.3167	2,518,001,334	2024-08-31
312	2024-09-20	259,774,240	0	10.3167	2,518,001,334	2024-08-31
313	2024-09-19	259,774,240	0	10.3167	2,518,001,334	2024-08-31
314	2024-09-17	259,774,240	0	10.3167	2,518,001,334	2024-08-31
315	2024-09-16	259,774,240	0	10.3167	2,518,001,334	2024-08-31
316	2024-09-13	259,774,240	0	10.3167	2,518,001,334	2024-08-31
317	2024-09-12	259,774,240	0	10.3167	2,518,001,334	2024-08-31
318	2024-09-11	259,774,240	0	10.3167	2,518,001,334	2024-08-31
319	2024-09-10	259,774,240	0	10.3167	2,518,001,334	2024-08-31
320	2024-09-09	259,774,240	0	10.3167	2,518,001,334	2024-08-31
321	2024-09-05	259,774,240	0	10.3167	2,518,001,334	2024-08-31
322	2024-09-04	259,774,240	0	10.3167	2,518,001,334	2024-08-31
323	2024-09-03	259,774,240	120,000	10.3167	2,518,001,334	2024-08-31
324	2024-09-02	259,654,240	0	10.3119	2,518,001,334	2024-08-31
325	2024-08-30	259,654,240	0	10.3119	2,518,001,334	2024-07-31
326	2024-08-29	259,654,240	120,000	10.3119	2,518,001,334	2024-07-31
327	2024-08-28	259,534,240	0	10.3072	2,518,001,334	2024-07-31
328	2024-08-27	259,534,240	0	10.3072	2,518,001,334	2024-07-31
329	2024-08-26	259,534,240	0	10.3072	2,518,001,334	2024-07-31
330	2024-08-23	259,534,240	0	10.3072	2,518,001,334	2024-07-31
331	2024-08-22	259,534,240	0	10.3072	2,518,001,334	2024-07-31
332	2024-08-21	259,534,240	0	10.3072	2,518,001,334	2024-07-31
333	2024-08-20	259,534,240	0	10.3072	2,518,001,334	2024-07-31
334	2024-08-19	259,534,240	0	10.3072	2,518,001,334	2024-07-31
335	2024-08-16	259,534,240	0	10.3072	2,518,001,334	2024-07-31
336	2024-08-15	259,534,240	0	10.3072	2,518,001,334	2024-07-31
337	2024-08-14	259,534,240	0	10.3072	2,518,001,334	2024-07-31
338	2024-08-13	259,534,240	-100,000	10.3072	2,518,001,334	2024-07-31
339	2024-08-12	259,634,240	-260,000	10.3111	2,518,001,334	2024-07-31
340	2024-08-09	259,894,240	0	10.3214	2,518,001,334	2024-07-31
341	2024-08-08	259,894,240	0	10.3214	2,518,001,334	2024-07-31
342	2024-08-07	259,894,240	0	10.3214	2,518,001,334	2024-07-31
343	2024-08-06	259,894,240	0	10.3214	2,518,001,334	2024-07-31
344	2024-08-05	259,894,240	0	10.3214	2,518,001,334	2024-07-31
345	2024-08-02	259,894,240	0	10.3214	2,518,001,334	2024-07-31
346	2024-08-01	259,894,240	0	10.3214	2,518,001,334	2024-07-31
347	2024-07-31	259,894,240	0	10.3214	2,518,001,334	2024-07-31
348	2024-07-30	259,894,240	0	10.3214	2,518,001,334	2024-06-30
349	2024-07-29	259,894,240	0	10.3214	2,518,001,334	2024-06-30
350	2024-07-26	259,894,240	0	10.3214	2,518,001,334	2024-06-30
351	2024-07-25	259,894,240	0	10.3214	2,518,001,334	2024-06-30
352	2024-07-24	259,894,240	-400,000	10.3214	2,518,001,334	2024-06-30
353	2024-07-23	260,294,240	0	10.3373	2,518,001,334	2024-06-30
354	2024-07-22	260,294,240	0	10.3373	2,518,001,334	2024-06-30
355	2024-07-19	260,294,240	0	10.3373	2,518,001,334	2024-06-30
356	2024-07-18	260,294,240	0	10.3373	2,518,001,334	2024-06-30
357	2024-07-17	260,294,240	20,000	10.3373	2,518,001,334	2024-06-30
358	2024-07-16	260,274,240	0	10.3365	2,518,001,334	2024-06-30
359	2024-07-15	260,274,240	0	10.3365	2,518,001,334	2024-06-30
360	2024-07-12	260,274,240	0	10.3365	2,518,001,334	2024-06-30
361	2024-07-11	260,274,240	0	10.3365	2,518,001,334	2024-06-30
362	2024-07-10	260,274,240	100,000	10.3365	2,518,001,334	2024-06-30
363	2024-07-09	260,174,240	0	10.3326	2,518,001,334	2024-06-30
364	2024-07-08	260,174,240	0	10.3326	2,518,001,334	2024-06-30
365	2024-07-05	260,174,240	0	10.3326	2,518,001,334	2024-06-30
366	2024-07-04	260,174,240	0	10.3326	2,518,001,334	2024-06-30
367	2024-07-03	260,174,240	0	10.3326	2,518,001,334	2024-06-30
368	2024-07-02	260,174,240	-100,000	10.3326	2,518,001,334	2024-06-30
369	2024-06-28	260,274,240	0	10.3365	2,518,001,334	2024-05-31
370	2024-06-27	260,274,240	-320,000	10.3365	2,518,001,334	2024-05-31
371	2024-06-26	260,594,240	0	10.3492	2,518,001,334	2024-05-31
372	2024-06-25	260,594,240	0	10.3492	2,518,001,334	2024-05-31
373	2024-06-24	260,594,240	0	10.3492	2,518,001,334	2024-05-31
374	2024-06-21	260,594,240	-110,000	10.3492	2,518,001,334	2024-05-31
375	2024-06-20	260,704,240	0	10.3536	2,518,001,334	2024-05-31
376	2024-06-19	260,704,240	0	10.3536	2,518,001,334	2024-05-31
377	2024-06-18	260,704,240	0	10.3536	2,518,001,334	2024-05-31
378	2024-06-17	260,704,240	0	10.3536	2,518,001,334	2024-05-31
379	2024-06-14	260,704,240	0	10.3536	2,518,001,334	2024-05-31
380	2024-06-13	260,704,240	20,000	10.3536	2,518,001,334	2024-05-31
381	2024-06-12	260,684,240	0	10.3528	2,518,001,334	2024-05-31
382	2024-06-11	260,684,240	0	10.3528	2,518,001,334	2024-05-31
383	2024-06-07	260,684,240	0	10.3528	2,518,001,334	2024-05-31
384	2024-06-06	260,684,240	0	10.3528	2,518,001,334	2024-05-31
385	2024-06-05	260,684,240	0	10.3528	2,518,001,334	2024-05-31
386	2024-06-04	260,684,240	0	10.3528	2,518,001,334	2024-05-31
387	2024-06-03	260,684,240	0	10.3528	2,518,001,334	2024-05-31
388	2024-05-31	260,684,240	0	10.3528	2,518,001,334	2024-05-31
389	2024-05-30	260,684,240	0	10.3528	2,518,001,334	2024-04-30
390	2024-05-29	260,684,240	0	10.3528	2,518,001,334	2024-04-30
391	2024-05-28	260,684,240	0	10.3528	2,518,001,334	2024-04-30
392	2024-05-27	260,684,240	0	10.3528	2,518,001,334	2024-04-30
393	2024-05-24	260,684,240	0	10.3528	2,518,001,334	2024-04-30
394	2024-05-23	260,684,240	0	10.3528	2,518,001,334	2024-04-30
395	2024-05-22	260,684,240	0	10.3528	2,518,001,334	2024-04-30
396	2024-05-21	260,684,240	0	10.3528	2,518,001,334	2024-04-30
397	2024-05-20	260,684,240	0	10.3528	2,518,001,334	2024-04-30
398	2024-05-17	260,684,240	0	10.3528	2,518,001,334	2024-04-30
399	2024-05-16	260,684,240	0	10.3528	2,518,001,334	2024-04-30
400	2024-05-14	260,684,240	0	10.3528	2,518,001,334	2024-04-30
401	2024-05-13	260,684,240	0	10.3528	2,518,001,334	2024-04-30
402	2024-05-10	260,684,240	260,000	10.3528	2,518,001,334	2024-04-30
403	2024-05-09	260,424,240	0	10.3425	2,518,001,334	2024-04-30
404	2024-05-08	260,424,240	0	10.3425	2,518,001,334	2024-04-30
405	2024-05-07	260,424,240	0	10.3425	2,518,001,334	2024-04-30
406	2024-05-06	260,424,240	0	10.3425	2,518,001,334	2024-04-30
407	2024-05-03	260,424,240	0	10.3425	2,518,001,334	2024-04-30
408	2024-05-02	260,424,240	0	10.3425	2,518,001,334	2024-04-30
409	2024-04-30	260,424,240	100,000	10.3425	2,518,001,334	2024-04-30
410	2024-04-29	260,324,240	0	10.3385	2,518,001,334	2024-03-31
411	2024-04-26	260,324,240	0	10.3385	2,518,001,334	2024-03-31
412	2024-04-25	260,324,240	0	10.3385	2,518,001,334	2024-03-31
413	2024-04-24	260,324,240	-177,686,008	10.3385	2,518,001,334	2024-03-31
414	2024-04-23	438,010,248	0	17.3952	2,518,001,334	2024-03-31
415	2024-04-22	438,010,248	0	17.3952	2,518,001,334	2024-03-31
416	2024-04-19	438,010,248	60,000	17.3952	2,518,001,334	2024-03-31
417	2024-04-18	437,950,248	0	17.3928	2,518,001,334	2024-03-31
418	2024-04-17	437,950,248	0	17.3928	2,518,001,334	2024-03-31
419	2024-04-16	437,950,248	0	17.3928	2,518,001,334	2024-03-31
420	2024-04-15	437,950,248	0	17.3928	2,518,001,334	2024-03-31
421	2024-04-12	437,950,248	0	17.3928	2,518,001,334	2024-03-31
422	2024-04-11	437,950,248	0	17.3928	2,518,001,334	2024-03-31
423	2024-04-10	437,950,248	0	17.3928	2,518,001,334	2024-03-31
424	2024-04-09	437,950,248	0	17.3928	2,518,001,334	2024-03-31
425	2024-04-08	437,950,248	0	17.3928	2,518,001,334	2024-03-31
426	2024-04-05	437,950,248	-400,000	17.3928	2,518,001,334	2024-03-31
427	2024-04-03	438,350,248	0	17.4087	2,518,001,334	2024-03-31
428	2024-04-02	438,350,248	0	17.4087	2,518,001,334	2024-03-31
429	2024-03-28	438,350,248	0	17.4087	2,518,001,334	2024-02-29
430	2024-03-27	438,350,248	0	17.4087	2,518,001,334	2024-02-29
431	2024-03-26	438,350,248	0	17.4087	2,518,001,334	2024-02-29
432	2024-03-25	438,350,248	300,000	17.4087	2,518,001,334	2024-02-29
433	2024-03-22	438,050,248	0	17.3967	2,518,001,334	2024-02-29
434	2024-03-21	438,050,248	0	17.3967	2,518,001,334	2024-02-29
435	2024-03-20	438,050,248	0	17.3967	2,518,001,334	2024-02-29
436	2024-03-19	438,050,248	0	17.3967	2,518,001,334	2024-02-29
437	2024-03-18	438,050,248	0	17.3967	2,518,001,334	2024-02-29
438	2024-03-15	438,050,248	0	17.3967	2,518,001,334	2024-02-29
439	2024-03-14	438,050,248	0	17.3967	2,518,001,334	2024-02-29
440	2024-03-13	438,050,248	120,000	17.3967	2,518,001,334	2024-02-29
441	2024-03-12	437,930,248	-80,000	17.3920	2,518,001,334	2024-02-29
442	2024-03-11	438,010,248	0	17.3952	2,518,001,334	2024-02-29
443	2024-03-08	438,010,248	-40,000	17.3952	2,518,001,334	2024-02-29
444	2024-03-07	438,050,248	0	17.3967	2,518,001,334	2024-02-29
445	2024-03-06	438,050,248	0	17.3967	2,518,001,334	2024-02-29
446	2024-03-05	438,050,248	0	17.3967	2,518,001,334	2024-02-29
447	2024-03-04	438,050,248	0	17.3967	2,518,001,334	2024-02-29
448	2024-03-01	438,050,248	0	17.3967	2,518,001,334	2024-02-29
449	2024-02-29	438,050,248	20,000	17.3967	2,518,001,334	2024-02-29
450	2024-02-28	438,030,248	0	17.3959	2,518,001,334	2024-01-31
451	2024-02-27	438,030,248	0	17.3959	2,518,001,334	2024-01-31
452	2024-02-26	438,030,248	0	17.3959	2,518,001,334	2024-01-31
453	2024-02-23	438,030,248	0	17.3959	2,518,001,334	2024-01-31
454	2024-02-22	438,030,248	0	17.3959	2,518,001,334	2024-01-31
455	2024-02-21	438,030,248	0	17.3959	2,518,001,334	2024-01-31
456	2024-02-20	438,030,248	-40,000	17.3959	2,518,001,334	2024-01-31
457	2024-02-19	438,070,248	0	17.3975	2,518,001,334	2024-01-31
458	2024-02-16	438,070,248	0	17.3975	2,518,001,334	2024-01-31
459	2024-02-15	438,070,248	20,000	17.3975	2,518,001,334	2024-01-31
460	2024-02-14	438,050,248	0	17.3967	2,518,001,334	2024-01-31
461	2024-02-09	438,050,248	0	17.3967	2,518,001,334	2024-01-31
462	2024-02-08	438,050,248	0	17.3967	2,518,001,334	2024-01-31
463	2024-02-07	438,050,248	0	17.3967	2,518,001,334	2024-01-31
464	2024-02-06	438,050,248	0	17.3967	2,518,001,334	2024-01-31
465	2024-02-05	438,050,248	60,000	17.3967	2,518,001,334	2024-01-31
466	2024-02-02	437,990,248	0	17.3944	2,518,001,334	2024-01-31
467	2024-02-01	437,990,248	0	17.3944	2,518,001,334	2024-01-31
468	2024-01-31	437,990,248	0	17.3944	2,518,001,334	2024-01-31
469	2024-01-30	437,990,248	-40,000	17.3944	2,518,001,334	2023-12-31
470	2024-01-29	438,030,248	0	17.3959	2,518,001,334	2023-12-31
471	2024-01-26	438,030,248	0	17.3959	2,518,001,334	2023-12-31
472	2024-01-25	438,030,248	0	17.3959	2,518,001,334	2023-12-31
473	2024-01-24	438,030,248	0	17.3959	2,518,001,334	2023-12-31
474	2024-01-23	438,030,248	0	17.3959	2,518,001,334	2023-12-31
475	2024-01-22	438,030,248	0	17.3959	2,518,001,334	2023-12-31
476	2024-01-19	438,030,248	0	17.3959	2,518,001,334	2023-12-31
477	2024-01-18	438,030,248	0	17.3959	2,518,001,334	2023-12-31
478	2024-01-17	438,030,248	0	17.3959	2,518,001,334	2023-12-31
479	2024-01-16	438,030,248	0	17.3959	2,518,001,334	2023-12-31
480	2024-01-15	438,030,248	0	17.3959	2,518,001,334	2023-12-31
481	2024-01-12	438,030,248	0	17.3959	2,518,001,334	2023-12-31
482	2024-01-11	438,030,248	0	17.3959	2,518,001,334	2023-12-31
483	2024-01-10	438,030,248	0	17.3959	2,518,001,334	2023-12-31
484	2024-01-09	438,030,248	20,000	17.3959	2,518,001,334	2023-12-31
485	2024-01-08	438,010,248	0	17.3952	2,518,001,334	2023-12-31
486	2024-01-05	438,010,248	0	17.3952	2,518,001,334	2023-12-31
487	2024-01-04	438,010,248	0	17.3952	2,518,001,334	2023-12-31
488	2024-01-03	438,010,248	0	17.3952	2,518,001,334	2023-12-31
489	2024-01-02	438,010,248	0	17.3952	2,518,001,334	2023-12-31
490	2023-12-29	438,010,248	0	17.3952	2,518,001,334	2023-11-30
491	2023-12-28	438,010,248	-300,000	17.3952	2,518,001,334	2023-11-30
492	2023-12-27	438,310,248	0	17.4071	2,518,001,334	2023-11-30
493	2023-12-22	438,310,248	0	17.4071	2,518,001,334	2023-11-30
494	2023-12-21	438,310,248	0	17.4071	2,518,001,334	2023-11-30
495	2023-12-20	438,310,248	0	17.4071	2,518,001,334	2023-11-30
496	2023-12-19	438,310,248	0	17.4071	2,518,001,334	2023-11-30
497	2023-12-18	438,310,248	0	17.4071	2,518,001,334	2023-11-30
498	2023-12-15	438,310,248	0	17.4071	2,518,001,334	2023-11-30
499	2023-12-14	438,310,248	-185,119,227	17.4071	2,518,001,334	2023-11-30
500	2023-12-13	623,429,475	0	24.7589	2,518,001,334	2023-11-30
501	2023-12-12	623,429,475	0	24.7589	2,518,001,334	2023-11-30
502	2023-12-11	623,429,475	0	24.7589	2,518,001,334	2023-11-30
503	2023-12-08	623,429,475	286,038	24.7589	2,518,001,334	2023-11-30
504	2023-12-07	623,143,437	0	24.7475	2,518,001,334	2023-11-30
505	2023-12-06	623,143,437	0	24.7475	2,518,001,334	2023-11-30
506	2023-12-05	623,143,437	0	24.7475	2,518,001,334	2023-11-30
507	2023-12-04	623,143,437	0	24.7475	2,518,001,334	2023-11-30
508	2023-12-01	623,143,437	0	24.7475	2,518,001,334	2023-11-30
509	2023-11-30	623,143,437	0	24.7475	2,518,001,334	2023-11-30
510	2023-11-29	623,143,437	0	24.7475	2,518,001,334	2023-10-31
511	2023-11-28	623,143,437	-88,741,993	24.7475	2,518,001,334	2023-10-31
512	2023-11-27	711,885,430	0	28.2718	2,518,001,334	2023-10-31
513	2023-11-24	711,885,430	0	28.2718	2,518,001,334	2023-10-31
514	2023-11-23	711,885,430	200,000	28.2718	2,518,001,334	2023-10-31
515	2023-11-22	711,685,430	0	28.2639	2,518,001,334	2023-10-31
516	2023-11-21	711,685,430	0	28.2639	2,518,001,334	2023-10-31
517	2023-11-20	711,685,430	0	28.2639	2,518,001,334	2023-10-31
518	2023-11-17	711,685,430	0	28.2639	2,518,001,334	2023-10-31
519	2023-11-16	711,685,430	0	28.2639	2,518,001,334	2023-10-31
520	2023-11-15	711,685,430	0	28.2639	2,518,001,334	2023-10-31
521	2023-11-14	711,685,430	8,590,282	28.2639	2,518,001,334	2023-10-31
522	2023-11-13	703,095,148	-100,000	27.9227	2,518,001,334	2023-10-31
523	2023-11-10	703,195,148	0	27.9267	2,518,001,334	2023-10-31
524	2023-11-09	703,195,148	-40,000	27.9267	2,518,001,334	2023-10-31
525	2023-11-08	703,235,148	20,000	27.9283	2,518,001,334	2023-10-31
526	2023-11-07	703,215,148	200,000	27.9275	2,518,001,334	2023-10-31
527	2023-11-06	703,015,148	0	27.9196	2,518,001,334	2023-10-31
528	2023-11-03	703,015,148	0	27.9196	2,518,001,334	2023-10-31
529	2023-11-02	703,015,148	0	27.9196	2,518,001,334	2023-10-31
530	2023-11-01	703,015,148	60,000	27.9196	2,518,001,334	2023-10-31
531	2023-10-31	702,955,148	0	27.9172	2,518,001,334	2023-10-31
532	2023-10-30	702,955,148	180,000	27.9172	2,518,001,334	2023-09-30
533	2023-10-27	702,775,148	0	27.9100	2,518,001,334	2023-09-30
534	2023-10-26	702,775,148	0	27.9100	2,518,001,334	2023-09-30
535	2023-10-25	702,775,148	160,000	27.9100	2,518,001,334	2023-09-30
536	2023-10-24	702,615,148	0	27.9037	2,518,001,334	2023-09-30
537	2023-10-20	702,615,148	0	27.9037	2,518,001,334	2023-09-30
538	2023-10-19	702,615,148	0	27.9037	2,518,001,334	2023-09-30
539	2023-10-18	702,615,148	2,220,000	27.9037	2,518,001,334	2023-09-30
540	2023-10-17	700,395,148	100,000	27.8155	2,518,001,334	2023-09-30
541	2023-10-16	700,295,148	0	27.8115	2,518,001,334	2023-09-30
542	2023-10-13	700,295,148	0	27.8115	2,518,001,334	2023-09-30
543	2023-10-12	700,295,148	220,000	27.8115	2,518,001,334	2023-09-30
544	2023-10-11	700,075,148	0	27.8028	2,518,001,334	2023-09-30
545	2023-10-10	700,075,148	0	27.8028	2,518,001,334	2023-09-30
546	2023-10-09	700,075,148	0	27.8028	2,518,001,334	2023-09-30
547	2023-10-06	700,075,148	0	27.8028	2,518,001,334	2023-09-30
548	2023-10-05	700,075,148	0	27.8028	2,518,001,334	2023-09-30
549	2023-10-04	700,075,148	100,000	27.8028	2,518,001,334	2023-09-30
550	2023-10-03	699,975,148	0	27.7988	2,518,001,334	2023-09-30
551	2023-09-29	699,975,148	0	27.7988	2,518,001,334	2023-08-31
552	2023-09-28	699,975,148	-206,038	27.7988	2,518,001,334	2023-08-31
553	2023-09-27	700,181,186	0	27.8070	2,518,001,334	2023-08-31
554	2023-09-26	700,181,186	0	27.8070	2,518,001,334	2023-08-31
555	2023-09-25	700,181,186	0	27.8070	2,518,001,334	2023-08-31
556	2023-09-22	700,181,186	0	27.8070	2,518,001,334	2023-08-31
557	2023-09-21	700,181,186	0	27.8070	2,518,001,334	2023-08-31
558	2023-09-20	700,181,186	0	27.8070	2,518,001,334	2023-08-31
559	2023-09-19	700,181,186	0	27.8070	2,518,001,334	2023-08-31
560	2023-09-18	700,181,186	0	27.8070	2,518,001,334	2023-08-31
561	2023-09-15	700,181,186	-20,000	27.8070	2,518,001,334	2023-08-31
562	2023-09-14	700,201,186	0	27.8078	2,518,001,334	2023-08-31
563	2023-09-13	700,201,186	0	27.8078	2,518,001,334	2023-08-31
564	2023-09-12	700,201,186	0	27.8078	2,518,001,334	2023-08-31
565	2023-09-11	700,201,186	0	27.8078	2,518,001,334	2023-08-31
566	2023-09-07	700,201,186	20,000	27.8078	2,518,001,334	2023-08-31
567	2023-09-06	700,181,186	0	27.8070	2,518,001,334	2023-08-31
568	2023-09-05	700,181,186	0	27.8070	2,518,001,334	2023-08-31
569	2023-09-04	700,181,186	0	27.8070	2,518,001,334	2023-08-31
570	2023-08-31	700,181,186	0	27.8070	2,518,001,334	2023-08-31
571	2023-08-30	700,181,186	80,000	27.8070	2,518,001,334	2023-07-31
572	2023-08-29	700,101,186	0	27.8038	2,518,001,334	2023-07-31
573	2023-08-28	700,101,186	0	27.8038	2,518,001,334	2023-07-31
574	2023-08-25	700,101,186	-100,000	27.8038	2,518,001,334	2023-07-31
575	2023-08-24	700,201,186	0	27.8078	2,518,001,334	2023-07-31
576	2023-08-23	700,201,186	0	27.8078	2,518,001,334	2023-07-31
577	2023-08-22	700,201,186	0	27.8078	2,518,001,334	2023-07-31
578	2023-08-21	700,201,186	0	27.8078	2,518,001,334	2023-07-31
579	2023-08-18	700,201,186	40,000	27.8078	2,518,001,334	2023-07-31
580	2023-08-17	700,161,186	0	27.8062	2,518,001,334	2023-07-31
581	2023-08-16	700,161,186	0	27.8062	2,518,001,334	2023-07-31
582	2023-08-15	700,161,186	0	27.8062	2,518,001,334	2023-07-31
583	2023-08-14	700,161,186	0	27.8062	2,518,001,334	2023-07-31
584	2023-08-11	700,161,186	60,000	27.8062	2,518,001,334	2023-07-31
585	2023-08-10	700,101,186	160,000	27.8038	2,518,001,334	2023-07-31
586	2023-08-09	699,941,186	100,000	27.7975	2,518,001,334	2023-07-31
587	2023-08-08	699,841,186	-11,129	27.7935	2,518,001,334	2023-07-31
588	2023-08-07	699,852,315	0	27.7940	2,518,001,334	2023-07-31
589	2023-08-04	699,852,315	0	27.7940	2,518,001,334	2023-07-31
590	2023-08-03	699,852,315	0	27.7940	2,518,001,334	2023-07-31
591	2023-08-02	699,852,315	0	27.7940	2,518,001,334	2023-07-31
592	2023-08-01	699,852,315	0	27.7940	2,518,001,334	2023-07-31
593	2023-07-31	699,852,315	0	27.7940	2,518,001,334	2023-07-31
594	2023-07-28	699,852,315	-360,000	27.7940	2,518,001,334	2023-06-30
595	2023-07-27	700,212,315	0	27.8083	2,518,001,334	2023-06-30
596	2023-07-26	700,212,315	-40,000	27.8083	2,518,001,334	2023-06-30
597	2023-07-25	700,252,315	0	27.8098	2,518,001,334	2023-06-30
598	2023-07-24	700,252,315	0	27.8098	2,518,001,334	2023-06-30
599	2023-07-21	700,252,315	0	27.8098	2,518,001,334	2023-06-30
600	2023-07-20	700,252,315	-220,000	27.8098	2,518,001,334	2023-06-30
601	2023-07-19	700,472,315	-200,000	27.8186	2,518,001,334	2023-06-30
602	2023-07-18	700,672,315	140,000	27.8265	2,518,001,334	2023-06-30
603	2023-07-14	700,532,315	0	27.8210	2,518,001,334	2023-06-30
604	2023-07-13	700,532,315	0	27.8210	2,518,001,334	2023-06-30
605	2023-07-12	700,532,315	0	27.8210	2,518,001,334	2023-06-30
606	2023-07-11	700,532,315	0	27.8210	2,518,001,334	2023-06-30
607	2023-07-10	700,532,315	-60,000	27.8210	2,518,001,334	2023-06-30
608	2023-07-07	700,592,315	0	27.8233	2,518,001,334	2023-06-30
609	2023-07-06	700,592,315	0	27.8233	2,518,001,334	2023-06-30
610	2023-07-05	700,592,315	0	27.8233	2,518,001,334	2023-06-30
611	2023-07-04	700,592,315	100,000	27.8233	2,518,001,334	2023-06-30
612	2023-07-03	700,492,315	0	27.8194	2,518,001,334	2023-06-30
613	2023-06-30	700,492,315	0	27.8194	2,518,001,334	2023-06-30
614	2023-06-29	700,492,315	0	27.8194	2,518,001,334	2023-05-31
615	2023-06-28	700,492,315	0	27.8194	2,518,001,334	2023-05-31
616	2023-06-27	700,492,315	0	27.8194	2,518,001,334	2023-05-31
617	2023-06-26	700,492,315	0	27.8194	2,518,001,334	2023-05-31
618	2023-06-23	700,492,315	0	27.8194	2,518,001,334	2023-05-31
619	2023-06-21	700,492,315	0	27.8194	2,518,001,334	2023-05-31
620	2023-06-20	700,492,315	0	27.8194	2,518,001,334	2023-05-31
621	2023-06-19	700,492,315	0	27.8194	2,518,001,334	2023-05-31
622	2023-06-16	700,492,315	0	27.8194	2,518,001,334	2023-05-31
623	2023-06-15	700,492,315	0	27.8194	2,518,001,334	2023-05-31
624	2023-06-14	700,492,315	0	27.8194	2,518,001,334	2023-05-31
625	2023-06-13	700,492,315	0	27.8194	2,518,001,334	2023-05-31
626	2023-06-12	700,492,315	0	27.8194	2,518,001,334	2023-05-31
627	2023-06-09	700,492,315	140,000	27.8194	2,518,001,334	2023-05-31
628	2023-06-08	700,352,315	0	27.8138	2,518,001,334	2023-05-31
629	2023-06-07	700,352,315	-320,000	27.8138	2,518,001,334	2023-05-31
630	2023-06-06	700,672,315	-1,000,000	27.8265	2,518,001,334	2023-05-31
631	2023-06-05	701,672,315	0	27.8662	2,518,001,334	2023-05-31
632	2023-06-02	701,672,315	0	27.8662	2,518,001,334	2023-05-31
633	2023-06-01	701,672,315	140,000	27.8662	2,518,001,334	2023-05-31
634	2023-05-31	701,532,315	0	27.8607	2,518,001,334	2023-05-31
635	2023-05-30	701,532,315	0	27.8607	2,518,001,334	2023-04-30
636	2023-05-29	701,532,315	0	27.8607	2,518,001,334	2023-04-30
637	2023-05-25	701,532,315	0	27.8607	2,518,001,334	2023-04-30
638	2023-05-24	701,532,315	0	27.8607	2,518,001,334	2023-04-30
639	2023-05-23	701,532,315	0	27.8607	2,518,001,334	2023-04-30
640	2023-05-22	701,532,315	0	27.8607	2,518,001,334	2023-04-30
641	2023-05-19	701,532,315	0	27.8607	2,518,001,334	2023-04-30
642	2023-05-18	701,532,315	0	27.8607	2,518,001,334	2023-04-30
643	2023-05-17	701,532,315	0	27.8607	2,518,001,334	2023-04-30
644	2023-05-16	701,532,315	0	27.8607	2,518,001,334	2023-04-30
645	2023-05-15	701,532,315	100,000	27.8607	2,518,001,334	2023-04-30
646	2023-05-12	701,432,315	0	27.8567	2,518,001,334	2023-04-30
647	2023-05-11	701,432,315	-160,000	27.8567	2,518,001,334	2023-04-30
648	2023-05-10	701,592,315	0	27.8631	2,518,001,334	2023-04-30
649	2023-05-09	701,592,315	0	27.8631	2,518,001,334	2023-04-30
650	2023-05-08	701,592,315	0	27.8631	2,518,001,334	2023-04-30
651	2023-05-05	701,592,315	320,000	27.8631	2,518,001,334	2023-04-30
652	2023-05-04	701,272,315	0	27.8504	2,518,001,334	2023-04-30
653	2023-05-03	701,272,315	0	27.8504	2,518,001,334	2023-04-30
654	2023-05-02	701,272,315	0	27.8504	2,518,001,334	2023-04-30
655	2023-04-28	701,272,315	0	27.8504	2,518,001,334	2023-03-31
656	2023-04-27	701,272,315	0	27.8504	2,518,001,334	2023-03-31
657	2023-04-26	701,272,315	0	27.8504	2,518,001,334	2023-03-31
658	2023-04-25	701,272,315	0	27.8504	2,518,001,334	2023-03-31
659	2023-04-24	701,272,315	0	27.8504	2,518,001,334	2023-03-31
660	2023-04-21	701,272,315	0	27.8504	2,518,001,334	2023-03-31
661	2023-04-20	701,272,315	0	27.8504	2,518,001,334	2023-03-31
662	2023-04-19	701,272,315	0	27.8504	2,518,001,334	2023-03-31
663	2023-04-18	701,272,315	0	27.8504	2,518,001,334	2023-03-31
664	2023-04-17	701,272,315	0	27.8504	2,518,001,334	2023-03-31
665	2023-04-14	701,272,315	0	27.8504	2,518,001,334	2023-03-31
666	2023-04-13	701,272,315	0	27.8504	2,518,001,334	2023-03-31
667	2023-04-12	701,272,315	-40,000	27.8504	2,518,001,334	2023-03-31
668	2023-04-11	701,312,315	-60,000	27.8519	2,518,001,334	2023-03-31
669	2023-04-06	701,372,315	0	27.8543	2,518,001,334	2023-03-31
670	2023-04-04	701,372,315	0	27.8543	2,518,001,334	2023-03-31
671	2023-04-03	701,372,315	0	27.8543	2,518,001,334	2023-03-31
672	2023-03-31	701,372,315	0	27.8543	2,518,001,334	2023-03-31
673	2023-03-30	701,372,315	0	27.8543	2,518,001,334	2023-02-28
674	2023-03-29	701,372,315	0	27.8543	2,518,001,334	2023-02-28
675	2023-03-28	701,372,315	0	27.8543	2,518,001,334	2023-02-28
676	2023-03-27	701,372,315	0	27.8543	2,518,001,334	2023-02-28
677	2023-03-24	701,372,315	0	27.8543	2,518,001,334	2023-02-28
678	2023-03-23	701,372,315	-20,000	27.8543	2,518,001,334	2023-02-28
679	2023-03-22	701,392,315	0	27.8551	2,518,001,334	2023-02-28
680	2023-03-21	701,392,315	-40,000	27.8551	2,518,001,334	2023-02-28
681	2023-03-20	701,432,315	-140,000	27.8567	2,518,001,334	2023-02-28
682	2023-03-17	701,572,315	0	27.8623	2,518,001,334	2023-02-28
683	2023-03-16	701,572,315	0	27.8623	2,518,001,334	2023-02-28
684	2023-03-15	701,572,315	0	27.8623	2,518,001,334	2023-02-28
685	2023-03-14	701,572,315	80,000	27.8623	2,518,001,334	2023-02-28
686	2023-03-13	701,492,315	-40,000	27.8591	2,518,001,334	2023-02-28
687	2023-03-10	701,532,315	0	27.8607	2,518,001,334	2023-02-28
688	2023-03-09	701,532,315	0	27.8607	2,518,001,334	2023-02-28
689	2023-03-08	701,532,315	0	27.8607	2,518,001,334	2023-02-28
690	2023-03-07	701,532,315	0	27.8607	2,518,001,334	2023-02-28
691	2023-03-06	701,532,315	-100,000	27.8607	2,518,001,334	2023-02-28
692	2023-03-03	701,632,315	60,000	27.8647	2,518,001,334	2023-02-28
693	2023-03-02	701,572,315	-80,000	27.8623	2,518,001,334	2023-02-28
694	2023-03-01	701,652,315	0	27.8654	2,518,001,334	2023-02-28
695	2023-02-28	701,652,315	0	27.8654	2,518,001,334	2023-02-28
696	2023-02-27	701,652,315	0	27.8654	2,518,001,334	2023-01-31
697	2023-02-24	701,652,315	0	27.8654	2,518,001,334	2023-01-31
698	2023-02-23	701,652,315	0	27.8654	2,518,001,334	2023-01-31
699	2023-02-22	701,652,315	220,000	27.8654	2,518,001,334	2023-01-31
700	2023-02-21	701,432,315	0	27.8567	2,518,001,334	2023-01-31
701	2023-02-20	701,432,315	-60,000	27.8567	2,518,001,334	2023-01-31
702	2023-02-17	701,492,315	0	27.8591	2,518,001,334	2023-01-31
703	2023-02-16	701,492,315	-160,000	27.8591	2,518,001,334	2023-01-31
704	2023-02-15	701,652,315	-20,000	27.8654	2,518,001,334	2023-01-31
705	2023-02-14	701,672,315	0	27.8662	2,518,001,334	2023-01-31
706	2023-02-13	701,672,315	0	27.8662	2,518,001,334	2023-01-31
707	2023-02-10	701,672,315	100,000	27.8662	2,518,001,334	2023-01-31
708	2023-02-09	701,572,315	0	27.8623	2,518,001,334	2023-01-31
709	2023-02-08	701,572,315	-400,000	27.8623	2,518,001,334	2023-01-31
710	2023-02-07	701,972,315	-927,580	27.8782	2,518,001,334	2023-01-31
711	2023-02-06	702,899,895	-200,000	27.9150	2,518,001,334	2023-01-31
712	2023-02-03	703,099,895	-60,000	27.9229	2,518,001,334	2023-01-31
713	2023-02-02	703,159,895	20,000	27.9253	2,518,001,334	2023-01-31
714	2023-02-01	703,139,895	-180,000	27.9245	2,518,001,334	2023-01-31
715	2023-01-31	703,319,895	0	27.9317	2,518,001,334	2023-01-31
716	2023-01-30	703,319,895	0	27.9317	2,518,001,334	2022-12-31
717	2023-01-27	703,319,895	0	27.9317	2,518,001,334	2022-12-31
718	2023-01-26	703,319,895	100,000	27.9317	2,518,001,334	2022-12-31
719	2023-01-20	703,219,895	0	27.9277	2,518,001,334	2022-12-31
720	2023-01-19	703,219,895	0	27.9277	2,518,001,334	2022-12-31
721	2023-01-18	703,219,895	0	27.9277	2,518,001,334	2022-12-31
722	2023-01-17	703,219,895	0	27.9277	2,518,001,334	2022-12-31
723	2023-01-16	703,219,895	0	27.9277	2,518,001,334	2022-12-31
724	2023-01-13	703,219,895	0	27.9277	2,518,001,334	2022-12-31
725	2023-01-12	703,219,895	0	27.9277	2,518,001,334	2022-12-31
726	2023-01-11	703,219,895	0	27.9277	2,518,001,334	2022-12-31
727	2023-01-10	703,219,895	0	27.9277	2,518,001,334	2022-12-31
728	2023-01-09	703,219,895	0	27.9277	2,518,001,334	2022-12-31
729	2023-01-06	703,219,895	160,000	27.9277	2,518,001,334	2022-12-31
730	2023-01-05	703,059,895	-340,000	27.9213	2,518,001,334	2022-12-31
731	2023-01-04	703,399,895	0	27.9348	2,518,001,334	2022-12-31
732	2023-01-03	703,399,895	260,000	27.9348	2,518,001,334	2022-12-31
733	2022-12-30	703,139,895	-200,000	27.9245	2,518,001,334	2022-11-30
734	2022-12-29	703,339,895	-2,291	27.9325	2,518,001,334	2022-11-30
735	2022-12-28	703,342,186	0	27.9326	2,518,001,334	2022-11-30
736	2022-12-23	703,342,186	0	27.9326	2,518,001,334	2022-11-30
737	2022-12-22	703,342,186	0	27.9326	2,518,001,334	2022-11-30
738	2022-12-21	703,342,186	0	27.9326	2,518,001,334	2022-11-30
739	2022-12-20	703,342,186	0	27.9326	2,518,001,334	2022-11-30
740	2022-12-19	703,342,186	0	27.9326	2,518,001,334	2022-11-30
741	2022-12-16	703,342,186	0	27.9326	2,518,001,334	2022-11-30
742	2022-12-15	703,342,186	380,000	27.9326	2,518,001,334	2022-11-30
743	2022-12-14	702,962,186	-100,000	27.9175	2,518,001,334	2022-11-30
744	2022-12-13	703,062,186	0	27.9214	2,518,001,334	2022-11-30
745	2022-12-12	703,062,186	-100,000	27.9214	2,518,001,334	2022-11-30
746	2022-12-09	703,162,186	320,000	27.9254	2,518,001,334	2022-11-30
747	2022-12-08	702,842,186	80,000	27.9127	2,518,001,334	2022-11-30
748	2022-12-07	702,762,186	80,000	27.9095	2,518,001,334	2022-11-30
749	2022-12-06	702,682,186	0	27.9063	2,518,001,334	2022-11-30
750	2022-12-05	702,682,186	0	27.9063	2,518,001,334	2022-11-30
751	2022-12-02	702,682,186	0	27.9063	2,518,001,334	2022-11-30
752	2022-12-01	702,682,186	100,000	27.9063	2,518,001,334	2022-11-30
753	2022-11-30	702,582,186	0	27.9024	2,518,001,334	2022-11-30
754	2022-11-29	702,582,186	0	27.9024	2,518,001,334	2022-10-31
755	2022-11-28	702,582,186	0	27.9024	2,518,001,334	2022-10-31
756	2022-11-25	702,582,186	0	27.9024	2,518,001,334	2022-10-31
757	2022-11-24	702,582,186	0	27.9024	2,518,001,334	2022-10-31
758	2022-11-23	702,582,186	0	27.9024	2,518,001,334	2022-10-31
759	2022-11-22	702,582,186	-20,000	27.9024	2,518,001,334	2022-10-31
760	2022-11-21	702,602,186	-400,000	27.9032	2,518,001,334	2022-10-31
761	2022-11-18	703,002,186	0	27.9191	2,518,001,334	2022-10-31
762	2022-11-17	703,002,186	0	27.9191	2,518,001,334	2022-10-31
763	2022-11-16	703,002,186	0	27.9191	2,518,001,334	2022-10-31
764	2022-11-15	703,002,186	0	27.9191	2,518,001,334	2022-10-31
765	2022-11-14	703,002,186	100,000	27.9191	2,518,001,334	2022-10-31
766	2022-11-11	702,902,186	0	27.9151	2,518,001,334	2022-10-31
767	2022-11-10	702,902,186	0	27.9151	2,518,001,334	2022-10-31
768	2022-11-09	702,902,186	0	27.9151	2,518,001,334	2022-10-31
769	2022-11-08	702,902,186	0	27.9151	2,518,001,334	2022-10-31
770	2022-11-07	702,902,186	0	27.9151	2,518,001,334	2022-10-31
771	2022-11-04	702,902,186	0	27.9151	2,518,001,334	2022-10-31
772	2022-11-03	702,902,186	0	27.9151	2,518,001,334	2022-10-31
773	2022-11-02	702,902,186	0	27.9151	2,518,001,334	2022-10-31
774	2022-11-01	702,902,186	0	27.9151	2,518,001,334	2022-10-31
775	2022-10-31	702,902,186	0	27.9151	2,518,001,334	2022-10-31
776	2022-10-28	702,902,186	100,000	27.9151	2,518,001,334	2022-09-30
777	2022-10-27	702,802,186	0	27.9111	2,518,001,334	2022-09-30
778	2022-10-26	702,802,186	0	27.9111	2,518,001,334	2022-09-30
779	2022-10-25	702,802,186	0	27.9111	2,518,001,334	2022-09-30
780	2022-10-24	702,802,186	0	27.9111	2,518,001,334	2022-09-30
781	2022-10-21	702,802,186	0	27.9111	2,518,001,334	2022-09-30
782	2022-10-20	702,802,186	0	27.9111	2,518,001,334	2022-09-30
783	2022-10-19	702,802,186	0	27.9111	2,518,001,334	2022-09-30
784	2022-10-18	702,802,186	0	27.9111	2,518,001,334	2022-09-30
785	2022-10-17	702,802,186	0	27.9111	2,518,001,334	2022-09-30
786	2022-10-14	702,802,186	0	27.9111	2,518,001,334	2022-09-30
787	2022-10-13	702,802,186	0	27.9111	2,518,001,334	2022-09-30
788	2022-10-12	702,802,186	0	27.9111	2,518,001,334	2022-09-30
789	2022-10-11	702,802,186	0	27.9111	2,518,001,334	2022-09-30
790	2022-10-10	702,802,186	0	27.9111	2,518,001,334	2022-09-30
791	2022-10-07	702,802,186	40,000	27.9111	2,518,001,334	2022-09-30
792	2022-10-06	702,762,186	0	27.9095	2,518,001,334	2022-09-30
793	2022-10-05	702,762,186	0	27.9095	2,518,001,334	2022-09-30
794	2022-10-03	702,762,186	0	27.9095	2,518,001,334	2022-09-30
795	2022-09-30	702,762,186	0	27.9095	2,518,001,334	2022-09-30
796	2022-09-29	702,762,186	0	27.9095	2,518,001,334	2022-08-31
797	2022-09-28	702,762,186	0	27.9095	2,518,001,334	2022-08-31
798	2022-09-27	702,762,186	0	27.9095	2,518,001,334	2022-08-31
799	2022-09-26	702,762,186	-40,000	27.9095	2,518,001,334	2022-08-31
800	2022-09-23	702,802,186	0	27.9111	2,518,001,334	2022-08-31
801	2022-09-22	702,802,186	0	27.9111	2,518,001,334	2022-08-31
802	2022-09-21	702,802,186	-80,000	27.9111	2,518,001,334	2022-08-31
803	2022-09-20	702,882,186	0	27.9143	2,518,001,334	2022-08-31
804	2022-09-19	702,882,186	0	27.9143	2,518,001,334	2022-08-31
805	2022-09-16	702,882,186	40,000	27.9143	2,518,001,334	2022-08-31
806	2022-09-15	702,842,186	0	27.9127	2,518,001,334	2022-08-31
807	2022-09-14	702,842,186	0	27.9127	2,518,001,334	2022-08-31
808	2022-09-13	702,842,186	0	27.9127	2,518,001,334	2022-08-31
809	2022-09-09	702,842,186	80,000	27.9127	2,518,001,334	2022-08-31
810	2022-09-08	702,762,186	-20,000	27.9095	2,518,001,334	2022-08-31
811	2022-09-07	702,782,186	-60,000	27.9103	2,518,001,334	2022-08-31
812	2022-09-06	702,842,186	0	27.9127	2,518,001,334	2022-08-31
813	2022-09-05	702,842,186	-280,000	27.9127	2,518,001,334	2022-08-31
814	2022-09-02	703,122,186	0	27.9238	2,518,001,334	2022-08-31
815	2022-09-01	703,122,186	0	27.9238	2,518,001,334	2022-08-31
816	2022-08-31	703,122,186	0	27.9238	2,518,001,334	2022-08-31
817	2022-08-30	703,122,186	0	27.9238	2,518,001,334	2022-07-31
818	2022-08-29	703,122,186	-20,000	27.9238	2,518,001,334	2022-07-31
819	2022-08-26	703,142,186	0	27.9246	2,518,001,334	2022-07-31
820	2022-08-25	703,142,186	0	27.9246	2,518,001,334	2022-07-31
821	2022-08-24	703,142,186	0	27.9246	2,518,001,334	2022-07-31
822	2022-08-23	703,142,186	60,000	27.9246	2,518,001,334	2022-07-31
823	2022-08-22	703,082,186	0	27.9222	2,518,001,334	2022-07-31
824	2022-08-19	703,082,186	0	27.9222	2,518,001,334	2022-07-31
825	2022-08-18	703,082,186	0	27.9222	2,518,001,334	2022-07-31
826	2022-08-17	703,082,186	0	27.9222	2,518,001,334	2022-07-31
827	2022-08-16	703,082,186	0	27.9222	2,518,001,334	2022-07-31
828	2022-08-15	703,082,186	0	27.9222	2,518,001,334	2022-07-31
829	2022-08-12	703,082,186	0	27.9222	2,518,001,334	2022-07-31
830	2022-08-11	703,082,186	200,000	27.9222	2,518,001,334	2022-07-31
831	2022-08-10	702,882,186	0	27.9143	2,518,001,334	2022-07-31
832	2022-08-09	702,882,186	0	27.9143	2,518,001,334	2022-07-31
833	2022-08-08	702,882,186	-40,000	27.9143	2,518,001,334	2022-07-31
834	2022-08-05	702,922,186	0	27.9159	2,518,001,334	2022-07-31
835	2022-08-04	702,922,186	-820,000	27.9159	2,518,001,334	2022-07-31
836	2022-08-03	703,742,186	0	27.9484	2,518,001,334	2022-07-31
837	2022-08-02	703,742,186	0	27.9484	2,518,001,334	2022-07-31
838	2022-08-01	703,742,186	0	27.9484	2,518,001,334	2022-07-31
839	2022-07-29	703,742,186	0	27.9484	2,518,001,334	2022-06-30
840	2022-07-28	703,742,186	330,403	27.9484	2,518,001,334	2022-06-30
841	2022-07-27	703,411,783	0	27.9353	2,518,001,334	2022-06-30
842	2022-07-26	703,411,783	0	27.9353	2,518,001,334	2022-06-30
843	2022-07-25	703,411,783	0	27.9353	2,518,001,334	2022-06-30
844	2022-07-22	703,411,783	0	27.9353	2,518,001,334	2022-06-30
845	2022-07-21	703,411,783	0	27.9353	2,518,001,334	2022-06-30
846	2022-07-20	703,411,783	0	27.9353	2,518,001,334	2022-06-30
847	2022-07-19	703,411,783	0	27.9353	2,518,001,334	2022-06-30
848	2022-07-18	703,411,783	0	27.9353	2,518,001,334	2022-06-30
849	2022-07-15	703,411,783	0	27.9353	2,518,001,334	2022-06-30
850	2022-07-14	703,411,783	0	27.9353	2,518,001,334	2022-06-30
851	2022-07-13	703,411,783	0	27.9353	2,518,001,334	2022-06-30
852	2022-07-12	703,411,783	0	27.9353	2,518,001,334	2022-06-30
853	2022-07-11	703,411,783	0	27.9353	2,518,001,334	2022-06-30
854	2022-07-08	703,411,783	0	27.9353	2,518,001,334	2022-06-30
855	2022-07-07	703,411,783	0	27.9353	2,518,001,334	2022-06-30
856	2022-07-06	703,411,783	0	27.9353	2,518,001,334	2022-06-30
857	2022-07-05	703,411,783	0	27.9353	2,518,001,334	2022-06-30
858	2022-07-04	703,411,783	0	27.9353	2,518,001,334	2022-06-30
859	2022-06-30	703,411,783	0	27.9353	2,518,001,334	2022-06-30
860	2022-06-29	703,411,783	0	27.9353	2,518,001,334	2022-05-31
861	2022-06-28	703,411,783	0	27.9353	2,518,001,334	2022-05-31
862	2022-06-27	703,411,783	0	27.9353	2,518,001,334	2022-05-31
863	2022-06-24	703,411,783	0	27.9353	2,518,001,334	2022-05-31
864	2022-06-23	703,411,783	0	27.9353	2,518,001,334	2022-05-31
865	2022-06-22	703,411,783	0	27.9353	2,518,001,334	2022-05-31
866	2022-06-21	703,411,783	0	27.9353	2,518,001,334	2022-05-31
867	2022-06-20	703,411,783	0	27.9353	2,518,001,334	2022-05-31
868	2022-06-17	703,411,783	0	27.9353	2,518,001,334	2022-05-31
869	2022-06-16	703,411,783	0	27.9353	2,518,001,334	2022-05-31
870	2022-06-15	703,411,783	-100,000	27.9353	2,518,001,334	2022-05-31
871	2022-06-14	703,511,783	-60,000	27.9393	2,518,001,334	2022-05-31
872	2022-06-13	703,571,783	0	27.9417	2,518,001,334	2022-05-31
873	2022-06-10	703,571,783	0	27.9417	2,518,001,334	2022-05-31
874	2022-06-09	703,571,783	0	27.9417	2,518,001,334	2022-05-31
875	2022-06-08	703,571,783	0	27.9417	2,518,001,334	2022-05-31
876	2022-06-07	703,571,783	0	27.9417	2,518,001,334	2022-05-31
877	2022-06-06	703,571,783	0	27.9417	2,518,001,334	2022-05-31
878	2022-06-02	703,571,783	0	27.9417	2,518,001,334	2022-05-31
879	2022-06-01	703,571,783	0	27.9417	2,518,001,334	2022-05-31
880	2022-05-31	703,571,783	0	27.9417	2,518,001,334	2022-05-31
881	2022-05-30	703,571,783	0	27.9417	2,518,001,334	2022-04-30
882	2022-05-27	703,571,783	0	27.9417	2,518,001,334	2022-04-30
883	2022-05-26	703,571,783	0	27.9417	2,518,001,334	2022-04-30
884	2022-05-25	703,571,783	0	27.9417	2,518,001,334	2022-04-30
885	2022-05-24	703,571,783	0	27.9417	2,518,001,334	2022-04-30
886	2022-05-23	703,571,783	0	27.9417	2,518,001,334	2022-04-30
887	2022-05-20	703,571,783	0	27.9417	2,518,001,334	2022-04-30
888	2022-05-19	703,571,783	0	27.9417	2,518,001,334	2022-04-30
889	2022-05-18	703,571,783	0	27.9417	2,518,001,334	2022-04-30
890	2022-05-17	703,571,783	-40,000	27.9417	2,518,001,334	2022-04-30
891	2022-05-16	703,611,783	-40,000	27.9433	2,518,001,334	2022-04-30
892	2022-05-13	703,651,783	0	27.9449	2,518,001,334	2022-04-30
893	2022-05-12	703,651,783	-20,000	27.9449	2,518,001,334	2022-04-30
894	2022-05-11	703,671,783	-20,000	27.9456	2,518,001,334	2022-04-30
895	2022-05-10	703,691,783	-6,488	27.9464	2,518,001,334	2022-04-30
896	2022-05-06	703,698,271	0	27.9467	2,518,001,334	2022-04-30
897	2022-05-05	703,698,271	0	27.9467	2,518,001,334	2022-04-30
898	2022-05-04	703,698,271	0	27.9467	2,518,001,334	2022-04-30
899	2022-05-03	703,698,271	0	27.9467	2,518,001,334	2022-04-30
900	2022-04-29	703,698,271	-80,000	27.9467	2,518,001,334	2022-03-31
901	2022-04-28	703,778,271	100,000	27.9499	2,518,001,334	2022-03-31
902	2022-04-27	703,678,271	0	27.9459	2,518,001,334	2022-03-31
903	2022-04-26	703,678,271	-80,000	27.9459	2,518,001,334	2022-03-31
904	2022-04-25	703,758,271	0	27.9491	2,518,001,334	2022-03-31
905	2022-04-22	703,758,271	0	27.9491	2,518,001,334	2022-03-31
906	2022-04-21	703,758,271	0	27.9491	2,518,001,334	2022-03-31
907	2022-04-20	703,758,271	220,000	27.9491	2,518,001,334	2022-03-31
908	2022-04-19	703,538,271	0	27.9403	2,518,001,334	2022-03-31
909	2022-04-14	703,538,271	0	27.9403	2,518,001,334	2022-03-31
910	2022-04-13	703,538,271	0	27.9403	2,518,001,334	2022-03-31
911	2022-04-12	703,538,271	0	27.9403	2,518,001,334	2022-03-31
912	2022-04-11	703,538,271	0	27.9403	2,518,001,334	2022-03-31
913	2022-04-08	703,538,271	0	27.9403	2,518,001,334	2022-03-31
914	2022-04-07	703,538,271	120,000	27.9403	2,518,001,334	2022-03-31
915	2022-04-06	703,418,271	0	27.9356	2,518,001,334	2022-03-31
916	2022-04-04	703,418,271	260,000	27.9356	2,518,001,334	2022-03-31
917	2022-04-01	703,158,271	580,000	27.9253	2,518,001,334	2022-03-31
918	2022-03-31	702,578,271	0	27.9022	2,518,001,334	2022-03-31
919	2022-03-30	702,578,271	0	27.9022	2,518,001,334	2022-02-28
920	2022-03-29	702,578,271	0	27.9022	2,518,001,334	2022-02-28
921	2022-03-28	702,578,271	-60,000	27.9022	2,518,001,334	2022-02-28
922	2022-03-25	702,638,271	-20,000	27.9046	2,518,001,334	2022-02-28
923	2022-03-24	702,658,271	0	27.9054	2,518,001,334	2022-02-28
924	2022-03-23	702,658,271	0	27.9054	2,518,001,334	2022-02-28
925	2022-03-22	702,658,271	0	27.9054	2,518,001,334	2022-02-28
926	2022-03-21	702,658,271	0	27.9054	2,518,001,334	2022-02-28
927	2022-03-18	702,658,271	0	27.9054	2,518,001,334	2022-02-28
928	2022-03-17	702,658,271	0	27.9054	2,518,001,334	2022-02-28
929	2022-03-16	702,658,271	60,000	27.9054	2,518,001,334	2022-02-28
930	2022-03-15	702,598,271	0	27.9030	2,518,001,334	2022-02-28
931	2022-03-14	702,598,271	0	27.9030	2,518,001,334	2022-02-28
932	2022-03-11	702,598,271	0	27.9030	2,518,001,334	2022-02-28
933	2022-03-10	702,598,271	40,000	27.9030	2,518,001,334	2022-02-28
934	2022-03-09	702,558,271	0	27.9014	2,518,001,334	2022-02-28
935	2022-03-08	702,558,271	60,000	27.9014	2,518,001,334	2022-02-28
936	2022-03-07	702,498,271	0	27.8990	2,518,001,334	2022-02-28
937	2022-03-04	702,498,271	-640,000	27.8990	2,518,001,334	2022-02-28
938	2022-03-03	703,138,271	40,000	27.9245	2,518,001,334	2022-02-28
939	2022-03-02	703,098,271	0	27.9229	2,518,001,334	2022-02-28
940	2022-03-01	703,098,271	0	27.9229	2,518,001,334	2022-02-28
941	2022-02-28	703,098,271	0	27.9229	2,518,001,334	2022-02-28
942	2022-02-25	703,098,271	0	27.9229	2,518,001,334	2022-01-31
943	2022-02-24	703,098,271	0	27.9229	2,518,001,334	2022-01-31
944	2022-02-23	703,098,271	0	27.9229	2,518,001,334	2022-01-31
945	2022-02-22	703,098,271	340,000	27.9229	2,518,001,334	2022-01-31
946	2022-02-21	702,758,271	0	27.9094	2,518,001,334	2022-01-31
947	2022-02-18	702,758,271	0	27.9094	2,518,001,334	2022-01-31
948	2022-02-17	702,758,271	0	27.9094	2,518,001,334	2022-01-31
949	2022-02-16	702,758,271	0	27.9094	2,518,001,334	2022-01-31
950	2022-02-15	702,758,271	0	27.9094	2,518,001,334	2022-01-31
951	2022-02-14	702,758,271	-100,000	27.9094	2,518,001,334	2022-01-31
952	2022-02-11	702,858,271	-280,000	27.9133	2,518,001,334	2022-01-31
953	2022-02-10	703,138,271	0	27.9245	2,518,001,334	2022-01-31
954	2022-02-09	703,138,271	20,000	27.9245	2,518,001,334	2022-01-31
955	2022-02-08	703,118,271	0	27.9237	2,518,001,334	2022-01-31
956	2022-02-07	703,118,271	0	27.9237	2,518,001,334	2022-01-31
957	2022-02-04	703,118,271	0	27.9237	2,518,001,334	2022-01-31
958	2022-01-31	703,118,271	0	27.9237	2,518,001,334	2022-01-31
959	2022-01-28	703,118,271	-160,000	27.9237	2,518,001,334	2021-12-31
960	2022-01-27	703,278,271	555,201	27.9300	2,518,001,334	2021-12-31
961	2022-01-26	702,723,070	320,000	27.9080	2,518,001,334	2021-12-31
962	2022-01-25	702,403,070	0	27.8953	2,518,001,334	2021-12-31
963	2022-01-24	702,403,070	0	27.8953	2,518,001,334	2021-12-31
964	2022-01-21	702,403,070	0	27.8953	2,518,001,334	2021-12-31
965	2022-01-20	702,403,070	20,000	27.8953	2,518,001,334	2021-12-31
966	2022-01-19	702,383,070	-60,000	27.8945	2,518,001,334	2021-12-31
967	2022-01-18	702,443,070	-100,000	27.8969	2,518,001,334	2021-12-31
968	2022-01-17	702,543,070	-20,000	27.9008	2,518,001,334	2021-12-31
969	2022-01-14	702,563,070	-140,000	27.9016	2,518,001,334	2021-12-31
970	2022-01-13	702,703,070	140,000	27.9072	2,518,001,334	2021-12-31
971	2022-01-12	702,563,070	500,000	27.9016	2,518,001,334	2021-12-31
972	2022-01-11	702,063,070	0	27.8818	2,518,001,334	2021-12-31
973	2022-01-10	702,063,070	0	27.8818	2,518,001,334	2021-12-31
974	2022-01-07	702,063,070	-680,000	27.8818	2,518,001,334	2021-12-31
975	2022-01-06	702,743,070	0	27.9088	2,518,001,334	2021-12-31
976	2022-01-05	702,743,070	0	27.9088	2,518,001,334	2021-12-31
977	2022-01-04	702,743,070	-20,000	27.9088	2,518,001,334	2021-12-31
978	2022-01-03	702,763,070	0	27.9096	2,518,001,334	2021-12-31
979	2021-12-31	702,763,070	0	27.9096	2,518,001,334	2021-12-31
980	2021-12-30	702,763,070	-80,000	27.9096	2,518,001,334	2021-11-30
981	2021-12-29	702,843,070	100,000	27.9127	2,518,001,334	2021-11-30
982	2021-12-28	702,743,070	200,000	27.9088	2,518,001,334	2021-11-30
983	2021-12-24	702,543,070	0	27.9008	2,518,001,334	2021-11-30
984	2021-12-23	702,543,070	0	27.9008	2,518,001,334	2021-11-30
985	2021-12-22	702,543,070	0	27.9008	2,518,001,334	2021-11-30
986	2021-12-21	702,543,070	0	27.9008	2,518,001,334	2021-11-30
987	2021-12-20	702,543,070	0	27.9008	2,518,001,334	2021-11-30
988	2021-12-17	702,543,070	0	27.9008	2,518,001,334	2021-11-30
989	2021-12-16	702,543,070	0	27.9008	2,518,001,334	2021-11-30
990	2021-12-15	702,543,070	0	27.9008	2,518,001,334	2021-11-30
991	2021-12-14	702,543,070	-220,000	27.9008	2,518,001,334	2021-11-30
992	2021-12-13	702,763,070	0	27.9096	2,518,001,334	2021-11-30
993	2021-12-10	702,763,070	-300,000	27.9096	2,518,001,334	2021-11-30
994	2021-12-09	703,063,070	20,000	27.9215	2,518,001,334	2021-11-30
995	2021-12-08	703,043,070	0	27.9207	2,518,001,334	2021-11-30
996	2021-12-07	703,043,070	0	27.9207	2,518,001,334	2021-11-30
997	2021-12-06	703,043,070	0	27.9207	2,518,001,334	2021-11-30
998	2021-12-03	703,043,070	0	27.9207	2,518,001,334	2021-11-30
999	2021-12-02	703,043,070	0	27.9207	2,518,001,334	2021-11-30
1000	2021-12-01	703,043,070	0	27.9207	2,518,001,334	2021-11-30
1001	2021-11-30	703,043,070	0	27.9207	2,518,001,334	2021-11-30
1002	2021-11-29	703,043,070	0	27.9207	2,518,001,334	2021-10-31
1003	2021-11-26	703,043,070	0	27.9207	2,518,001,334	2021-10-31
1004	2021-11-25	703,043,070	0	27.9207	2,518,001,334	2021-10-31
1005	2021-11-24	703,043,070	0	27.9207	2,518,001,334	2021-10-31
1006	2021-11-23	703,043,070	200,000	27.9207	2,518,001,334	2021-10-31
1007	2021-11-22	702,843,070	0	27.9127	2,518,001,334	2021-10-31
1008	2021-11-19	702,843,070	0	27.9127	2,518,001,334	2021-10-31
1009	2021-11-18	702,843,070	0	27.9127	2,518,001,334	2021-10-31
1010	2021-11-17	702,843,070	320,000	27.9127	2,518,001,334	2021-10-31
1011	2021-11-16	702,523,070	-220,000	27.9000	2,518,001,334	2021-10-31
1012	2021-11-15	702,743,070	0	27.9088	2,518,001,334	2021-10-31
1013	2021-11-12	702,743,070	0	27.9088	2,518,001,334	2021-10-31
1014	2021-11-11	702,743,070	-20,000	27.9088	2,518,001,334	2021-10-31
1015	2021-11-10	702,763,070	120,000	27.9096	2,518,001,334	2021-10-31
1016	2021-11-09	702,643,070	0	27.9048	2,518,001,334	2021-10-31
1017	2021-11-08	702,643,070	0	27.9048	2,518,001,334	2021-10-31
1018	2021-11-05	702,643,070	0	27.9048	2,518,001,334	2021-10-31
1019	2021-11-04	702,643,070	0	27.9048	2,518,001,334	2021-10-31
1020	2021-11-03	702,643,070	60,000	27.9048	2,518,001,334	2021-10-31
1021	2021-11-02	702,583,070	-400,000	27.9024	2,518,001,334	2021-10-31
1022	2021-11-01	702,983,070	0	27.9183	2,518,001,334	2021-10-31
1023	2021-10-29	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1024	2021-10-28	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1025	2021-10-27	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1026	2021-10-26	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1027	2021-10-25	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1028	2021-10-22	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1029	2021-10-21	702,983,070	0	27.9183	2,518,001,334	2021-09-30
1030	2021-10-20	702,983,070	-80,000	27.9183	2,518,001,334	2021-09-30
1031	2021-10-19	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1032	2021-10-18	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1033	2021-10-15	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1034	2021-10-12	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1035	2021-10-11	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1036	2021-10-08	703,063,070	0	27.9215	2,518,001,334	2021-09-30
1037	2021-10-07	703,063,070	-180,000	27.9215	2,518,001,334	2021-09-30
1038	2021-10-06	703,243,070	0	27.9286	2,518,001,334	2021-09-30
1039	2021-10-05	703,243,070	0	27.9286	2,518,001,334	2021-09-30
1040	2021-10-04	703,243,070	0	27.9286	2,518,001,334	2021-09-30
1041	2021-09-30	703,243,070	-160,000	27.9286	2,518,001,334	2021-09-30
1042	2021-09-29	703,403,070	400,000	27.9350	2,518,001,334	2021-08-31
1043	2021-09-28	703,003,070	40,000	27.9191	2,518,001,334	2021-08-31
1044	2021-09-27	702,963,070	1,240,000	27.9175	2,518,001,334	2021-08-31
1045	2021-09-24	701,723,070	0	27.8683	2,518,001,334	2021-08-31
1046	2021-09-23	701,723,070	0	27.8683	2,518,001,334	2021-08-31
1047	2021-09-21	701,723,070	60,000	27.8683	2,518,001,334	2021-08-31
1048	2021-09-20	701,663,070	-160,000	27.8659	2,518,001,334	2021-08-31
1049	2021-09-17	701,823,070	0	27.8722	2,518,001,334	2021-08-31
1050	2021-09-16	701,823,070	-40,000	27.8722	2,518,001,334	2021-08-31
1051	2021-09-15	701,863,070	0	27.8738	2,518,001,334	2021-08-31
1052	2021-09-14	701,863,070	-20,000	27.8738	2,518,001,334	2021-08-31
1053	2021-09-13	701,883,070	0	27.8746	2,518,001,334	2021-08-31
1054	2021-09-10	701,883,070	0	27.8746	2,518,001,334	2021-08-31
1055	2021-09-09	701,883,070	-240,000	27.8746	2,518,001,334	2021-08-31
1056	2021-09-08	702,123,070	60,000	27.8841	2,518,001,334	2021-08-31
1057	2021-09-07	702,063,070	0	27.8818	2,518,001,334	2021-08-31
1058	2021-09-06	702,063,070	-40,000	27.8818	2,518,001,334	2021-08-31
1059	2021-09-03	702,103,070	240,000	27.8833	2,518,001,334	2021-08-31
1060	2021-09-02	701,863,070	240,000	27.8738	2,518,001,334	2021-08-31
1061	2021-09-01	701,623,070	-880,000	27.8643	2,518,001,334	2021-08-31
1062	2021-08-31	702,503,070	-1,604,687	27.8992	2,518,001,334	2021-08-31
1063	2021-08-30	704,107,757	0	27.9630	2,518,001,334	2021-07-31
1064	2021-08-27	704,107,757	0	27.9630	2,518,001,334	2021-07-31
1065	2021-08-26	704,107,757	200,000	27.9630	2,518,001,334	2021-07-31
1066	2021-08-25	703,907,757	0	27.9550	2,518,001,334	2021-07-31
1067	2021-08-24	703,907,757	-60,000	27.9550	2,518,001,334	2021-07-31
1068	2021-08-23	703,967,757	0	27.9574	2,518,001,334	2021-07-31
1069	2021-08-20	703,967,757	0	27.9574	2,518,001,334	2021-07-31
1070	2021-08-19	703,967,757	0	27.9574	2,518,001,334	2021-07-31
1071	2021-08-18	703,967,757	0	27.9574	2,518,001,334	2021-07-31
1072	2021-08-17	703,967,757	0	27.9574	2,518,001,334	2021-07-31
1073	2021-08-16	703,967,757	-694	27.9574	2,518,001,334	2021-07-31
1074	2021-08-13	703,968,451	-160,000	27.9574	2,518,001,334	2021-07-31
1075	2021-08-12	704,128,451	0	27.9638	2,518,001,334	2021-07-31
1076	2021-08-11	704,128,451	0	27.9638	2,518,001,334	2021-07-31
1077	2021-08-10	704,128,451	0	27.9638	2,518,001,334	2021-07-31
1078	2021-08-09	704,128,451	200,000	27.9638	2,518,001,334	2021-07-31
1079	2021-08-06	703,928,451	-80,000	27.9558	2,518,001,334	2021-07-31
1080	2021-08-05	704,008,451	0	27.9590	2,518,001,334	2021-07-31
1081	2021-08-04	704,008,451	-980,000	27.9590	2,518,001,334	2021-07-31
1082	2021-08-03	704,988,451	0	27.9979	2,518,001,334	2021-07-31
1083	2021-08-02	704,988,451	140,000	27.9979	2,518,001,334	2021-07-31
1084	2021-07-30	704,848,451	-520,000	27.9924	2,518,001,334	2021-06-30
1085	2021-07-29	705,368,451	-20,000	28.0130	2,518,001,334	2021-06-30
1086	2021-07-28	705,388,451	0	28.0138	2,518,001,334	2021-06-30
1087	2021-07-27	705,388,451	0	28.0138	2,518,001,334	2021-06-30
1088	2021-07-26	705,388,451	120,000	28.0138	2,518,001,334	2021-06-30
1089	2021-07-23	705,268,451	200,000	28.0091	2,518,001,334	2021-06-30
1090	2021-07-22	705,068,451	-1,340,000	28.0011	2,518,001,334	2021-06-30
1091	2021-07-21	706,408,451	0	28.0543	2,518,001,334	2021-06-30
1092	2021-07-20	706,408,451	0	28.0543	2,518,001,334	2021-06-30
1093	2021-07-19	706,408,451	-180,000	28.0543	2,518,001,334	2021-06-30
1094	2021-07-16	706,588,451	40,000	28.0615	2,518,001,334	2021-06-30
1095	2021-07-15	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1096	2021-07-14	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1097	2021-07-13	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1098	2021-07-12	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1099	2021-07-09	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1100	2021-07-08	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1101	2021-07-07	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1102	2021-07-06	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1103	2021-07-05	706,548,451	0	28.0599	2,518,001,334	2021-06-30
1104	2021-07-02	706,548,451	-300,000	28.0599	2,518,001,334	2021-06-30
1105	2021-06-30	706,848,451	0	28.0718	2,518,001,334	2021-06-30
1106	2021-06-29	706,848,451	-400,000	28.0718	2,518,001,334	2021-05-31
1107	2021-06-28	707,248,451	0	28.0877	2,518,001,334	2021-05-31
1108	2021-06-25	707,248,451	0	28.0877	2,518,001,334	2021-05-31
1109	2021-06-24	707,248,451	-20,000	28.0877	2,518,001,334	2021-05-31
1110	2021-06-23	707,268,451	0	28.0885	2,518,001,334	2021-05-31
1111	2021-06-22	707,268,451	0	28.0885	2,518,001,334	2021-05-31
1112	2021-06-21	707,268,451	0	28.0885	2,518,001,334	2021-05-31
1113	2021-06-18	707,268,451	200,000	28.0885	2,518,001,334	2021-05-31
1114	2021-06-17	707,068,451	-20,000	28.0805	2,518,001,334	2021-05-31
1115	2021-06-16	707,088,451	0	28.0813	2,518,001,334	2021-05-31
1116	2021-06-15	707,088,451	0	28.0813	2,518,001,334	2021-05-31
1117	2021-06-11	707,088,451	0	28.0813	2,518,001,334	2021-05-31
1118	2021-06-10	707,088,451	0	28.0813	2,518,001,334	2021-05-31
1119	2021-06-09	707,088,451	-1,986	28.0813	2,518,001,334	2021-05-31
1120	2021-06-08	707,090,437	0	28.0814	2,518,001,334	2021-05-31
1121	2021-06-07	707,090,437	60,000	28.0814	2,518,001,334	2021-05-31
1122	2021-06-04	707,030,437	0	28.0790	2,518,001,334	2021-05-31
1123	2021-06-03	707,030,437	-140,000	28.0790	2,518,001,334	2021-05-31
1124	2021-06-02	707,170,437	-20,000	28.0846	2,518,001,334	2021-05-31
1125	2021-06-01	707,190,437	-20,000	28.0854	2,518,001,334	2021-05-31
1126	2021-05-31	707,210,437	20,000	28.0862	2,518,001,334	2021-05-31
1127	2021-05-28	707,190,437	0	28.0854	2,518,001,334	2021-04-30
1128	2021-05-27	707,190,437	0	28.0854	2,518,001,334	2021-04-30
1129	2021-05-26	707,190,437	0	28.0854	2,518,001,334	2021-04-30
1130	2021-05-25	707,190,437	0	28.0854	2,518,001,334	2021-04-30
1131	2021-05-24	707,190,437	-1,020,000	28.0854	2,518,001,334	2021-04-30
1132	2021-05-21	708,210,437	0	28.1259	2,518,001,334	2021-04-30
1133	2021-05-20	708,210,437	0	28.1259	2,518,001,334	2021-04-30
1134	2021-05-18	708,210,437	20,000	28.1259	2,518,001,334	2021-04-30
1135	2021-05-17	708,190,437	560,000	28.1251	2,518,001,334	2021-04-30
1136	2021-05-14	707,630,437	0	28.1029	2,518,001,334	2021-04-30
1137	2021-05-13	707,630,437	-880,000	28.1029	2,518,001,334	2021-04-30
1138	2021-05-12	708,510,437	0	28.1378	2,518,001,334	2021-04-30
1139	2021-05-11	708,510,437	480,000	28.1378	2,518,001,334	2021-04-30
1140	2021-05-10	708,030,437	-5,260,000	28.1187	2,518,001,334	2021-04-30
1141	2021-05-07	713,290,437	1,159,983	28.3276	2,518,001,334	2021-04-30
1142	2021-05-06	712,130,454	320,000	28.2816	2,518,001,334	2021-04-30
1143	2021-05-05	711,810,454	380,000	28.2689	2,518,001,334	2021-04-30
1144	2021-05-04	711,430,454	-240,000	28.2538	2,518,001,334	2021-04-30
1145	2021-05-03	711,670,454	0	28.2633	2,518,001,334	2021-04-30
1146	2021-04-30	711,670,454	0	28.2633	2,518,001,334	2021-04-30
1147	2021-04-29	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1148	2021-04-28	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1149	2021-04-27	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1150	2021-04-26	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1151	2021-04-23	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1152	2021-04-22	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1153	2021-04-21	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1154	2021-04-20	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1155	2021-04-19	711,670,454	0	28.2633	2,518,001,334	2021-03-31
1156	2021-04-16	711,670,454	-20,000	28.2633	2,518,001,334	2021-03-31
1157	2021-04-15	711,690,454	0	28.2641	2,518,001,334	2021-03-31
1158	2021-04-14	711,690,454	0	28.2641	2,518,001,334	2021-03-31
1159	2021-04-13	711,690,454	180,000	28.2641	2,518,001,334	2021-03-31
1160	2021-04-12	711,510,454	0	28.2570	2,518,001,334	2021-03-31
1161	2021-04-09	711,510,454	0	28.2570	2,518,001,334	2021-03-31
1162	2021-04-08	711,510,454	-100,000	28.2570	2,518,001,334	2021-03-31
1163	2021-04-07	711,610,454	40,000	28.2609	2,518,001,334	2021-03-31
1164	2021-04-01	711,570,454	0	28.2593	2,518,001,334	2021-03-31
1165	2021-03-31	711,570,454	-280,000	28.2593	2,518,001,334	2021-03-31
1166	2021-03-30	711,850,454	0	28.2705	2,518,001,334	2021-02-28
1167	2021-03-29	711,850,454	0	28.2705	2,518,001,334	2021-02-28
1168	2021-03-26	711,850,454	-60,000	28.2705	2,518,001,334	2021-02-28
1169	2021-03-25	711,910,454	200,000	28.2728	2,518,001,334	2021-02-28
1170	2021-03-24	711,710,454	0	28.2649	2,518,001,334	2021-02-28
1171	2021-03-23	711,710,454	0	28.2649	2,518,001,334	2021-02-28
1172	2021-03-22	711,710,454	0	28.2649	2,518,001,334	2021-02-28
1173	2021-03-19	711,710,454	40,000	28.2649	2,518,001,334	2021-02-28
1174	2021-03-18	711,670,454	0	28.2633	2,518,001,334	2021-02-28
1175	2021-03-17	711,670,454	0	28.2633	2,518,001,334	2021-02-28
1176	2021-03-16	711,670,454	200,000	28.2633	2,518,001,334	2021-02-28
1177	2021-03-15	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1178	2021-03-12	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1179	2021-03-11	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1180	2021-03-10	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1181	2021-03-09	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1182	2021-03-08	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1183	2021-03-05	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1184	2021-03-04	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1185	2021-03-03	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1186	2021-03-02	711,470,454	0	28.2554	2,518,001,334	2021-02-28
1187	2021-03-01	711,470,454	-20,000	28.2554	2,518,001,334	2021-02-28
1188	2021-02-26	711,490,454	160,000	28.2562	2,518,001,334	2021-01-31
1189	2021-02-25	711,330,454	-60,000	28.2498	2,518,001,334	2021-01-31
1190	2021-02-24	711,390,454	-20,000	28.2522	2,518,001,334	2021-01-31
1191	2021-02-23	711,410,454	-20,000	28.2530	2,518,001,334	2021-01-31
1192	2021-02-22	711,430,454	0	28.2538	2,518,001,334	2021-01-31
1193	2021-02-19	711,430,454	20,000	28.2538	2,518,001,334	2021-01-31
1194	2021-02-18	711,410,454	-2,266,836	28.2530	2,518,001,334	2021-01-31
1195	2021-02-17	713,677,290	520,000	28.3430	2,518,001,334	2021-01-31
1196	2021-02-16	713,157,290	80,000	28.3224	2,518,001,334	2021-01-31
1197	2021-02-11	713,077,290	0	28.3192	2,518,001,334	2021-01-31
1198	2021-02-10	713,077,290	580,000	28.3192	2,518,001,334	2021-01-31
1199	2021-02-09	712,497,290	320,000	28.2961	2,518,001,334	2021-01-31
1200	2021-02-08	712,177,290	0	28.2834	2,518,001,334	2021-01-31
1201	2021-02-05	712,177,290	0	28.2834	2,518,001,334	2021-01-31
1202	2021-02-04	712,177,290	0	28.2834	2,518,001,334	2021-01-31
1203	2021-02-03	712,177,290	0	28.2834	2,518,001,334	2021-01-31
1204	2021-02-02	712,177,290	60,000	28.2834	2,518,001,334	2021-01-31
1205	2021-02-01	712,117,290	0	28.2811	2,518,001,334	2021-01-31
1206	2021-01-29	712,117,290	0	28.2811	2,518,001,334	2020-12-31
1207	2021-01-28	712,117,290	0	28.2811	2,518,001,334	2020-12-31
1208	2021-01-27	712,117,290	-120,000	28.2811	2,518,001,334	2020-12-31
1209	2021-01-26	712,237,290	-240,000	28.2858	2,518,001,334	2020-12-31
1210	2021-01-25	712,477,290	0	28.2953	2,518,001,334	2020-12-31
1211	2021-01-22	712,477,290	-111,299	28.2953	2,518,001,334	2020-12-31
1212	2021-01-21	712,588,589	340,000	28.2998	2,518,001,334	2020-12-31
1213	2021-01-20	712,248,589	0	28.2863	2,518,001,334	2020-12-31
1214	2021-01-19	712,248,589	40,000	28.2863	2,518,001,334	2020-12-31
1215	2021-01-18	712,208,589	1,040,000	28.2847	2,518,001,334	2020-12-31
1216	2021-01-15	711,168,589	0	28.2434	2,518,001,334	2020-12-31
1217	2021-01-14	711,168,589	0	28.2434	2,518,001,334	2020-12-31
1218	2021-01-13	711,168,589	0	28.2434	2,518,001,334	2020-12-31
1219	2021-01-12	711,168,589	0	28.2434	2,518,001,334	2020-12-31
1220	2021-01-11	711,168,589	140,000	28.2434	2,518,001,334	2020-12-31
1221	2021-01-08	711,028,589	-200,000	28.2378	2,518,001,334	2020-12-31
1222	2021-01-07	711,228,589	-700,000	28.2458	2,518,001,334	2020-12-31
1223	2021-01-06	711,928,589	0	28.2736	2,518,001,334	2020-12-31
1224	2021-01-05	711,928,589	100,000	28.2736	2,518,001,334	2020-12-31
1225	2021-01-04	711,828,589	100,000	28.2696	2,518,001,334	2020-12-31
1226	2020-12-31	711,728,589	0	28.2656	2,518,001,334	2020-12-31
1227	2020-12-30	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1228	2020-12-29	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1229	2020-12-28	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1230	2020-12-24	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1231	2020-12-23	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1232	2020-12-22	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1233	2020-12-21	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1234	2020-12-18	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1235	2020-12-17	711,728,589	0	28.2656	2,518,001,334	2020-11-30
1236	2020-12-16	711,728,589	1,260,000	28.2656	2,518,001,334	2020-11-30
1237	2020-12-15	710,468,589	0	28.2156	2,518,001,334	2020-11-30
1238	2020-12-14	710,468,589	40,000	28.2156	2,518,001,334	2020-11-30
1239	2020-12-11	710,428,589	-20,000	28.2140	2,518,001,334	2020-11-30
1240	2020-12-10	710,448,589	0	28.2148	2,518,001,334	2020-11-30
1241	2020-12-09	710,448,589	40,000	28.2148	2,518,001,334	2020-11-30
1242	2020-12-08	710,408,589	100,000	28.2132	2,518,001,334	2020-11-30
1243	2020-12-07	710,308,589	-100,000	28.2092	2,518,001,334	2020-11-30
1244	2020-12-04	710,408,589	-660,000	28.2132	2,518,001,334	2020-11-30
1245	2020-12-03	711,068,589	-400,000	28.2394	2,518,001,334	2020-11-30
1246	2020-12-02	711,468,589	0	28.2553	2,518,001,334	2020-11-30
1247	2020-12-01	711,468,589	40,000	28.2553	2,518,001,334	2020-11-30
1248	2020-11-30	711,428,589	160,000	28.2537	2,518,001,334	2020-11-30
1249	2020-11-27	711,268,589	0	28.2473	2,518,001,334	2020-10-31
1250	2020-11-26	711,268,589	40,000	28.2473	2,518,001,334	2020-10-31
1251	2020-11-25	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1252	2020-11-24	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1253	2020-11-23	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1254	2020-11-20	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1255	2020-11-19	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1256	2020-11-18	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1257	2020-11-17	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1258	2020-11-16	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1259	2020-11-13	711,228,589	0	28.2458	2,518,001,334	2020-10-31
1260	2020-11-12	711,228,589	-20,000	28.2458	2,518,001,334	2020-10-31
1261	2020-11-11	711,248,589	0	28.2466	2,518,001,334	2020-10-31
1262	2020-11-10	711,248,589	0	28.2466	2,518,001,334	2020-10-31
1263	2020-11-09	711,248,589	60,000	28.2466	2,518,001,334	2020-10-31
1264	2020-11-06	711,188,589	0	28.2442	2,518,001,334	2020-10-31
1265	2020-11-05	711,188,589	0	28.2442	2,518,001,334	2020-10-31
1266	2020-11-04	711,188,589	20,000	28.2442	2,518,001,334	2020-10-31
1267	2020-11-03	711,168,589	0	28.2434	2,518,001,334	2020-10-31
1268	2020-11-02	711,168,589	0	28.2434	2,518,001,334	2020-10-31
1269	2020-10-30	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1270	2020-10-29	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1271	2020-10-28	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1272	2020-10-27	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1273	2020-10-23	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1274	2020-10-22	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1275	2020-10-21	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1276	2020-10-20	711,168,589	0	28.2434	2,518,001,334	2020-09-30
1277	2020-10-19	711,168,589	-100,000	28.2434	2,518,001,334	2020-09-30
1278	2020-10-16	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1279	2020-10-15	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1280	2020-10-14	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1281	2020-10-12	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1282	2020-10-09	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1283	2020-10-08	711,268,589	0	28.2473	2,518,001,334	2020-09-30
1284	2020-10-07	711,268,589	20,000	28.2473	2,518,001,334	2020-09-30
1285	2020-10-06	711,248,589	0	28.2466	2,518,001,334	2020-09-30
1286	2020-10-05	711,248,589	0	28.2466	2,518,001,334	2020-09-30
1287	2020-09-30	711,248,589	-180,000	28.2466	2,518,001,334	2020-09-30
1288	2020-09-29	711,428,589	0	28.2537	2,518,001,334	2020-08-31
1289	2020-09-28	711,428,589	0	28.2537	2,518,001,334	2020-08-31
1290	2020-09-25	711,428,589	0	28.2537	2,518,001,334	2020-08-31
1291	2020-09-24	711,428,589	0	28.2537	2,518,001,334	2020-08-31
1292	2020-09-23	711,428,589	60,000	28.2537	2,518,001,334	2020-08-31
1293	2020-09-22	711,368,589	-480,000	28.2513	2,518,001,334	2020-08-31
1294	2020-09-21	711,848,589	0	28.2704	2,518,001,334	2020-08-31
1295	2020-09-18	711,848,589	80,000	28.2704	2,518,001,334	2020-08-31
1296	2020-09-17	711,768,589	-120,000	28.2672	2,518,001,334	2020-08-31
1297	2020-09-16	711,888,589	801,156	28.2720	2,518,001,334	2020-08-31
1298	2020-09-15	711,087,433	640,000	28.2402	2,518,001,334	2020-08-31
1299	2020-09-14	710,447,433	-500,000	28.2147	2,518,001,334	2020-08-31
1300	2020-09-11	710,947,433	0	28.2346	2,518,001,334	2020-08-31
1301	2020-09-10	710,947,433	0	28.2346	2,518,001,334	2020-08-31
1302	2020-09-09	710,947,433	0	28.2346	2,518,001,334	2020-08-31
1303	2020-09-08	710,947,433	60,000	28.2346	2,518,001,334	2020-08-31
1304	2020-09-07	710,887,433	980,000	28.2322	2,518,001,334	2020-08-31
1305	2020-09-04	709,907,433	0	28.1933	2,518,001,334	2020-08-31
1306	2020-09-03	709,907,433	-20,000	28.1933	2,518,001,334	2020-08-31
1307	2020-09-02	709,927,433	680,000	28.1941	2,518,001,334	2020-08-31
1308	2020-09-01	709,247,433	1,640,000	28.1671	2,518,001,334	2020-08-31
1309	2020-08-31	707,607,433	-80,000	28.1019	2,518,001,334	2020-08-31
1310	2020-08-28	707,687,433	0	28.1051	2,518,001,334	2020-07-31
1311	2020-08-27	707,687,433	-940,000	28.1051	2,518,001,334	2020-07-31
1312	2020-08-26	708,627,433	-120,000	28.1425	2,518,001,334	2020-07-31
1313	2020-08-25	708,747,433	-540,000	28.1472	2,518,001,334	2020-07-31
1314	2020-08-24	709,287,433	-360,000	28.1687	2,518,001,334	2020-07-31
1315	2020-08-21	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1316	2020-08-20	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1317	2020-08-19	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1318	2020-08-18	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1319	2020-08-17	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1320	2020-08-14	709,647,433	0	28.1830	2,518,001,334	2020-07-31
1321	2020-08-13	709,647,433	380,000	28.1830	2,518,001,334	2020-07-31
1322	2020-08-12	709,267,433	0	28.1679	2,518,001,334	2020-07-31
1323	2020-08-11	709,267,433	0	28.1679	2,518,001,334	2020-07-31
1324	2020-08-10	709,267,433	0	28.1679	2,518,001,334	2020-07-31
1325	2020-08-07	709,267,433	20,000	28.1679	2,518,001,334	2020-07-31
1326	2020-08-06	709,247,433	0	28.1671	2,518,001,334	2020-07-31
1327	2020-08-05	709,247,433	0	28.1671	2,518,001,334	2020-07-31
1328	2020-08-04	709,247,433	-440,000	28.1671	2,518,001,334	2020-07-31
1329	2020-08-03	709,687,433	0	28.1846	2,518,001,334	2020-07-31
1330	2020-07-31	709,687,433	0	28.1846	2,518,001,334	2020-07-31
1331	2020-07-30	709,687,433	0	28.1846	2,518,001,334	2020-06-30
1332	2020-07-29	709,687,433	-440,000	28.1846	2,518,001,334	2020-06-30
1333	2020-07-28	710,127,433	0	28.2020	2,518,001,334	2020-06-30
1334	2020-07-27	710,127,433	-740,000	28.2020	2,518,001,334	2020-06-30
1335	2020-07-24	710,867,433	-80,000	28.2314	2,518,001,334	2020-06-30
1336	2020-07-23	710,947,433	-80,000	28.2346	2,518,001,334	2020-06-30
1337	2020-07-22	711,027,433	0	28.2378	2,518,001,334	2020-06-30
1338	2020-07-21	711,027,433	-220,000	28.2378	2,518,001,334	2020-06-30
1339	2020-07-20	711,247,433	-500,000	28.2465	2,518,001,334	2020-06-30
1340	2020-07-17	711,747,433	-200,000	28.2664	2,518,001,334	2020-06-30
1341	2020-07-16	711,947,433	480,000	28.2743	2,518,001,334	2020-06-30
1342	2020-07-15	711,467,433	80,000	28.2552	2,518,001,334	2020-06-30
1343	2020-07-14	711,387,433	0	28.2521	2,518,001,334	2020-06-30
1344	2020-07-13	711,387,433	680,000	28.2521	2,518,001,334	2020-06-30
1345	2020-07-10	710,707,433	0	28.2251	2,518,001,334	2020-06-30
1346	2020-07-09	710,707,433	-40,000	28.2251	2,518,001,334	2020-06-30
1347	2020-07-08	710,747,433	60,000	28.2267	2,518,001,334	2020-06-30
1348	2020-07-07	710,687,433	0	28.2243	2,518,001,334	2020-06-30
1349	2020-07-06	710,687,433	3,880,000	28.2243	2,518,001,334	2020-06-30
1350	2020-07-03	706,807,433	0	28.0702	2,518,001,334	2020-06-30
1351	2020-07-02	706,807,433	560,000	28.0702	2,518,001,334	2020-06-30
1352	2020-06-30	706,247,433	-160,000	28.0479	2,518,001,334	2020-06-30
1353	2020-06-29	706,407,433	-100,000	28.0543	2,518,001,334	2020-05-31
1354	2020-06-26	706,507,433	0	28.0583	2,518,001,334	2020-05-31
1355	2020-06-24	706,507,433	-80,000	28.0583	2,518,001,334	2020-05-31
1356	2020-06-23	706,587,433	40,000	28.0614	2,518,001,334	2020-05-31
1357	2020-06-22	706,547,433	-1,080,000	28.0599	2,518,001,334	2020-05-31
1358	2020-06-19	707,627,433	-80,000	28.1027	2,518,001,334	2020-05-31
1359	2020-06-18	707,707,433	-100,000	28.1059	2,518,001,334	2020-05-31
1360	2020-06-17	707,807,433	0	28.1099	2,518,001,334	2020-05-31
1361	2020-06-16	707,807,433	40,000	28.1099	2,518,001,334	2020-05-31
1362	2020-06-15	707,767,433	0	28.1083	2,518,001,334	2020-05-31
1363	2020-06-12	707,767,433	0	28.1083	2,518,001,334	2020-05-31
1364	2020-06-11	707,767,433	-100,000	28.1083	2,518,001,334	2020-05-31
1365	2020-06-10	707,867,433	300,000	28.1123	2,518,001,334	2020-05-31
1366	2020-06-09	707,567,433	-980,000	28.1004	2,518,001,334	2020-05-31
1367	2020-06-08	708,547,433	-340,000	28.1393	2,518,001,334	2020-05-31
1368	2020-06-05	708,887,433	-300,000	28.1528	2,518,001,334	2020-05-31
1369	2020-06-04	709,187,433	-60,000	28.1647	2,518,001,334	2020-05-31
1370	2020-06-03	709,247,433	-220,000	28.1671	2,518,001,334	2020-05-31
1371	2020-06-02	709,467,433	0	28.1758	2,518,001,334	2020-05-31
1372	2020-06-01	709,467,433	0	28.1758	2,518,001,334	2020-05-31
1373	2020-05-29	709,467,433	0	28.1758	2,518,001,334	2020-04-30
1374	2020-05-28	709,467,433	0	28.1758	2,518,001,334	2020-04-30
1375	2020-05-27	709,467,433	-320,000	28.1758	2,518,001,334	2020-04-30
1376	2020-05-26	709,787,433	0	28.1885	2,518,001,334	2020-04-30
1377	2020-05-25	709,787,433	0	28.1885	2,518,001,334	2020-04-30
1378	2020-05-22	709,787,433	140,000	28.1885	2,518,001,334	2020-04-30
1379	2020-05-21	709,647,433	0	28.1830	2,518,001,334	2020-04-30
1380	2020-05-20	709,647,433	-1,440,000	28.1830	2,518,001,334	2020-04-30
1381	2020-05-19	711,087,433	0	28.2402	2,518,001,334	2020-04-30
1382	2020-05-18	711,087,433	-20,000	28.2402	2,518,001,334	2020-04-30
1383	2020-05-15	711,107,433	0	28.2409	2,518,001,334	2020-04-30
1384	2020-05-14	711,107,433	160,000	28.2409	2,518,001,334	2020-04-30
1385	2020-05-13	710,947,433	120,000	28.2346	2,518,001,334	2020-04-30
1386	2020-05-12	710,827,433	-540,000	28.2298	2,518,001,334	2020-04-30
1387	2020-05-11	711,367,433	-20,000	28.2513	2,518,001,334	2020-04-30
1388	2020-05-08	711,387,433	0	28.2521	2,518,001,334	2020-04-30
1389	2020-05-07	711,387,433	0	28.2521	2,518,001,334	2020-04-30
1390	2020-05-06	711,387,433	300,000	28.2521	2,518,001,334	2020-04-30
1391	2020-05-05	711,087,433	60,000	28.2402	2,518,001,334	2020-04-30
1392	2020-05-04	711,027,433	860,000	28.2378	2,518,001,334	2020-04-30
1393	2020-04-29	710,167,433	100,000	28.2036	2,518,001,334	2020-03-31
1394	2020-04-28	710,067,433	-160,000	28.1996	2,518,001,334	2020-03-31
1395	2020-04-27	710,227,433	0	28.2060	2,518,001,334	2020-03-31
1396	2020-04-24	710,227,433	0	28.2060	2,518,001,334	2020-03-31
1397	2020-04-23	710,227,433	0	28.2060	2,518,001,334	2020-03-31
1398	2020-04-22	710,227,433	740,000	28.2060	2,518,001,334	2020-03-31
1399	2020-04-21	709,487,433	-60,000	28.1766	2,518,001,334	2020-03-31
1400	2020-04-20	709,547,433	0	28.1790	2,518,001,334	2020-03-31
1401	2020-04-17	709,547,433	-320,000	28.1790	2,518,001,334	2020-03-31
1402	2020-04-16	709,867,433	-820,000	28.1917	2,518,001,334	2020-03-31
1403	2020-04-15	710,687,433	460,000	28.2243	2,518,001,334	2020-03-31
1404	2020-04-14	710,227,433	-180,000	28.2060	2,518,001,334	2020-03-31
1405	2020-04-09	710,407,433	-200,000	28.2131	2,518,001,334	2020-03-31
1406	2020-04-08	710,607,433	-20,000	28.2211	2,518,001,334	2020-03-31
1407	2020-04-07	710,627,433	60,000	28.2219	2,518,001,334	2020-03-31
1408	2020-04-06	710,567,433	0	28.2195	2,518,001,334	2020-03-31
1409	2020-04-03	710,567,433	0	28.2195	2,518,001,334	2020-03-31
1410	2020-04-02	710,567,433	0	28.2195	2,518,001,334	2020-03-31
1411	2020-04-01	710,567,433	220,000	28.2195	2,518,001,334	2020-03-31
1412	2020-03-31	710,347,433	-120,000	28.2108	2,518,001,334	2020-03-31
1413	2020-03-30	710,467,433	40,000	28.2155	2,518,001,334	2020-02-29
1414	2020-03-27	710,427,433	280,000	28.2139	2,518,001,334	2020-02-29
1415	2020-03-26	710,147,433	20,000	28.2028	2,518,001,334	2020-02-29
1416	2020-03-25	710,127,433	180,000	28.2020	2,518,001,334	2020-02-29
1417	2020-03-24	709,947,433	400,000	28.1949	2,518,001,334	2020-02-29
1418	2020-03-23	709,547,433	240,000	28.1790	2,518,001,334	2020-02-29
1419	2020-03-20	709,307,433	-400,000	28.1695	2,518,001,334	2020-02-29
1420	2020-03-19	709,707,433	-260,000	28.1853	2,518,001,334	2020-02-29
1421	2020-03-18	709,967,433	-60,000	28.1957	2,518,001,334	2020-02-29
1422	2020-03-17	710,027,433	1,060,000	28.1981	2,518,001,334	2020-02-29
1423	2020-03-16	708,967,433	0	28.1560	2,518,001,334	2020-02-29
1424	2020-03-13	708,967,433	0	28.1560	2,518,001,334	2020-02-29
1425	2020-03-12	708,967,433	480,000	28.1560	2,518,001,334	2020-02-29
1426	2020-03-11	708,487,433	2,040,000	28.1369	2,518,001,334	2020-02-29
1427	2020-03-10	706,447,433	-60,000	28.0559	2,518,001,334	2020-02-29
1428	2020-03-09	706,507,433	0	28.0583	2,518,001,334	2020-02-29
1429	2020-03-06	706,507,433	480,000	28.0583	2,518,001,334	2020-02-29
1430	2020-03-05	706,027,433	220,000	28.0392	2,518,001,334	2020-02-29
1431	2020-03-04	705,807,433	60,000	28.0305	2,518,001,334	2020-02-29
1432	2020-03-03	705,747,433	-144,028	28.0281	2,518,001,334	2020-02-29
1433	2020-03-02	705,891,461	960,000	28.0338	2,518,001,334	2020-02-29
1434	2020-02-28	704,931,461	140,000	27.9957	2,518,001,334	2020-01-31
1435	2020-02-27	704,791,461	700,000	27.9901	2,518,001,334	2020-01-31
1436	2020-02-26	704,091,461	1,780,000	27.9623	2,518,001,334	2020-01-31
1437	2020-02-25	702,311,461	-40,000	27.8916	2,518,001,334	2020-01-31
1438	2020-02-24	702,351,461	-1,080,000	27.8932	2,518,001,334	2020-01-31
1439	2020-02-21	703,431,461	940,000	27.9361	2,518,001,334	2020-01-31
1440	2020-02-20	702,491,461	140,000	27.8988	2,518,001,334	2020-01-31
1441	2020-02-19	702,351,461	40,000	27.8932	2,518,001,334	2020-01-31
1442	2020-02-18	702,311,461	-2,140,000	27.8916	2,518,001,334	2020-01-31
1443	2020-02-17	704,451,461	8,454,170	27.9766	2,518,001,334	2020-01-31
1444	2020-02-14	695,997,291	0	27.6409	2,518,001,334	2020-01-31
1445	2020-02-13	695,997,291	-60,000	27.6409	2,518,001,334	2020-01-31
1446	2020-02-12	696,057,291	80,000	27.6432	2,518,001,334	2020-01-31
1447	2020-02-11	695,977,291	0	27.6401	2,518,001,334	2020-01-31
1448	2020-02-10	695,977,291	-540,000	27.6401	2,518,001,334	2020-01-31
1449	2020-02-07	696,517,291	40,000	27.6615	2,518,001,334	2020-01-31
1450	2020-02-06	696,477,291	0	27.6599	2,518,001,334	2020-01-31
1451	2020-02-05	696,477,291	0	27.6599	2,518,001,334	2020-01-31
1452	2020-02-04	696,477,291	0	27.6599	2,518,001,334	2020-01-31
1453	2020-02-03	696,477,291	0	27.6599	2,518,001,334	2020-01-31
1454	2020-01-31	696,477,291	0	27.6599	2,518,001,334	2020-01-31
1455	2020-01-30	696,477,291	0	27.6599	2,518,001,334	2019-12-31
1456	2020-01-29	696,477,291	40,000	27.6599	2,518,001,334	2019-12-31
1457	2020-01-24	696,437,291	0	27.6583	2,518,001,334	2019-12-31
1458	2020-01-23	696,437,291	0	27.6583	2,518,001,334	2019-12-31
1459	2020-01-22	696,437,291	0	27.6583	2,518,001,334	2019-12-31
1460	2020-01-21	696,437,291	0	27.6583	2,518,001,334	2019-12-31
1461	2020-01-20	696,437,291	-580,000	27.6583	2,518,001,334	2019-12-31
1462	2020-01-17	697,017,291	0	27.6814	2,518,001,334	2019-12-31
1463	2020-01-16	697,017,291	100,000	27.6814	2,518,001,334	2019-12-31
1464	2020-01-15	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1465	2020-01-14	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1466	2020-01-13	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1467	2020-01-10	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1468	2020-01-09	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1469	2020-01-08	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1470	2020-01-07	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1471	2020-01-06	696,917,291	0	27.6774	2,518,001,334	2019-12-31
1472	2020-01-03	696,917,291	80,000	27.6774	2,518,001,334	2019-12-31
1473	2020-01-02	696,837,291	-78,647	27.6742	2,518,001,334	2019-12-31
1474	2019-12-31	696,915,938	0	27.6773	2,518,001,334	2019-12-31
1475	2019-12-30	696,915,938	20,000	27.6773	2,518,001,334	2019-11-30
1476	2019-12-27	696,895,938	0	27.6766	2,518,001,334	2019-11-30
1477	2019-12-24	696,895,938	0	27.6766	2,518,001,334	2019-11-30
1478	2019-12-23	696,895,938	920,000	27.6766	2,518,001,334	2019-11-30
1479	2019-12-20	695,975,938	-380,000	27.6400	2,518,001,334	2019-11-30
1480	2019-12-19	696,355,938	290,000	27.6551	2,518,001,334	2019-11-30
1481	2019-12-18	696,065,938	0	27.6436	2,518,001,334	2019-11-30
1482	2019-12-17	696,065,938	960,000	27.6436	2,518,001,334	2019-11-30
1483	2019-12-16	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1484	2019-12-13	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1485	2019-12-12	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1486	2019-12-11	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1487	2019-12-10	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1488	2019-12-09	695,105,938	0	27.6055	2,518,001,334	2019-11-30
1489	2019-12-06	695,105,938	40,000	27.6055	2,518,001,334	2019-11-30
1490	2019-12-05	695,065,938	60,000	27.6039	2,518,001,334	2019-11-30
1491	2019-12-04	695,005,938	140,000	27.6015	2,518,001,334	2019-11-30
1492	2019-12-03	694,865,938	0	27.5959	2,518,001,334	2019-11-30
1493	2019-12-02	694,865,938	-440,000	27.5959	2,518,001,334	2019-11-30
1494	2019-11-29	695,305,938	0	27.6134	2,518,001,334	2019-10-31
1495	2019-11-28	695,305,938	0	27.6134	2,518,001,334	2019-10-31
1496	2019-11-27	695,305,938	560,000	27.6134	2,518,001,334	2019-10-31
1497	2019-11-26	694,745,938	-20,000	27.5912	2,518,001,334	2019-10-31
1498	2019-11-25	694,765,938	0	27.5920	2,518,001,334	2019-10-31
1499	2019-11-22	694,765,938	0	27.5920	2,518,001,334	2019-10-31
1500	2019-11-21	694,765,938	20,000	27.5920	2,518,001,334	2019-10-31
1501	2019-11-20	694,745,938	900,000	27.5912	2,518,001,334	2019-10-31
1502	2019-11-19	693,845,938	160,000	27.5554	2,518,001,334	2019-10-31
1503	2019-11-18	693,685,938	353,854	27.5491	2,518,001,334	2019-10-31
1504	2019-11-15	693,332,084	-20,000	27.5350	2,518,001,334	2019-10-31
1505	2019-11-14	693,352,084	0	27.5358	2,518,001,334	2019-10-31
1506	2019-11-13	693,352,084	0	27.5358	2,518,001,334	2019-10-31
1507	2019-11-12	693,352,084	-60,000	27.5358	2,518,001,334	2019-10-31
1508	2019-11-11	693,412,084	0	27.5382	2,518,001,334	2019-10-31
1509	2019-11-08	693,412,084	0	27.5382	2,518,001,334	2019-10-31
1510	2019-11-07	693,412,084	0	27.5382	2,518,001,334	2019-10-31
1511	2019-11-06	693,412,084	0	27.5382	2,518,001,334	2019-10-31
1512	2019-11-05	693,412,084	420,000	27.5382	2,518,001,334	2019-10-31
1513	2019-11-04	692,992,084	0	27.5215	2,518,001,334	2019-10-31
1514	2019-11-01	692,992,084	-1,220,000	27.5215	2,518,001,334	2019-10-31
1515	2019-10-31	694,212,084	0	27.5700	2,518,001,334	2019-10-31
1516	2019-10-30	694,212,084	0	27.5700	2,518,001,334	2019-09-30
1517	2019-10-29	694,212,084	-260,000	27.5700	2,518,001,334	2019-09-30
1518	2019-10-28	694,472,084	0	27.5803	2,518,001,334	2019-09-30
1519	2019-10-25	694,472,084	0	27.5803	2,518,001,334	2019-09-30
1520	2019-10-24	694,472,084	0	27.5803	2,518,001,334	2019-09-30
1521	2019-10-23	694,472,084	40,000	27.5803	2,518,001,334	2019-09-30
1522	2019-10-22	694,432,084	120,000	27.5787	2,518,001,334	2019-09-30
1523	2019-10-21	694,312,084	0	27.5739	2,518,001,334	2019-09-30
1524	2019-10-18	694,312,084	0	27.5739	2,518,001,334	2019-09-30
1525	2019-10-17	694,312,084	0	27.5739	2,518,001,334	2019-09-30
1526	2019-10-16	694,312,084	40,000	27.5739	2,518,001,334	2019-09-30
1527	2019-10-15	694,272,084	0	27.5723	2,518,001,334	2019-09-30
1528	2019-10-14	694,272,084	0	27.5723	2,518,001,334	2019-09-30
1529	2019-10-11	694,272,084	120,000	27.5723	2,518,001,334	2019-09-30
1530	2019-10-10	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1531	2019-10-09	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1532	2019-10-08	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1533	2019-10-04	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1534	2019-10-03	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1535	2019-10-02	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1536	2019-09-30	694,152,084	0	27.5676	2,518,001,334	2019-09-30
1537	2019-09-27	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1538	2019-09-26	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1539	2019-09-25	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1540	2019-09-24	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1541	2019-09-23	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1542	2019-09-20	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1543	2019-09-19	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1544	2019-09-18	694,152,084	0	27.5676	2,518,001,334	2019-08-31
1545	2019-09-17	694,152,084	-60,000	27.5676	2,518,001,334	2019-08-31
1546	2019-09-16	694,212,084	0	27.5700	2,518,001,334	2019-08-31
1547	2019-09-13	694,212,084	200,000	27.5700	2,518,001,334	2019-08-31
1548	2019-09-12	694,012,084	0	27.5620	2,518,001,334	2019-08-31
1549	2019-09-11	694,012,084	80,000	27.5620	2,518,001,334	2019-08-31
1550	2019-09-10	693,932,084	0	27.5588	2,518,001,334	2019-08-31
1551	2019-09-09	693,932,084	0	27.5588	2,518,001,334	2019-08-31
1552	2019-09-06	693,932,084	0	27.5588	2,518,001,334	2019-08-31
1553	2019-09-05	693,932,084	0	27.5588	2,518,001,334	2019-08-31
1554	2019-09-04	693,932,084	140,000	27.5588	2,518,001,334	2019-08-31
1555	2019-09-03	693,792,084	0	27.5533	2,518,001,334	2019-08-31
1556	2019-09-02	693,792,084	0	27.5533	2,518,001,334	2019-08-31
1557	2019-08-30	693,792,084	0	27.5533	2,518,001,334	2019-07-31
1558	2019-08-29	693,792,084	40,000	27.5533	2,518,001,334	2019-07-31
1559	2019-08-28	693,752,084	0	27.5517	2,518,001,334	2019-07-31
1560	2019-08-27	693,752,084	0	27.5517	2,518,001,334	2019-07-31
1561	2019-08-26	693,752,084	560,000	27.5517	2,518,001,334	2019-07-31
1562	2019-08-23	693,192,084	20,000	27.5295	2,518,001,334	2019-07-31
1563	2019-08-22	693,172,084	60,000	27.5287	2,518,001,334	2019-07-31
1564	2019-08-21	693,112,084	200,000	27.5263	2,518,001,334	2019-07-31
1565	2019-08-20	692,912,084	520,000	27.5183	2,518,001,334	2019-07-31
1566	2019-08-19	692,392,084	40,000	27.4977	2,518,001,334	2019-07-31
1567	2019-08-16	692,352,084	-1,860,000	27.4961	2,518,001,334	2019-07-31
1568	2019-08-15	694,212,084	-283,215	27.5700	2,518,001,334	2019-07-31
1569	2019-08-14	694,495,299	60,000	27.5812	2,518,001,334	2019-07-31
1570	2019-08-13	694,435,299	380,000	27.5788	2,518,001,334	2019-07-31
1571	2019-08-12	694,055,299	0	27.5637	2,518,001,334	2019-07-31
1572	2019-08-09	694,055,299	120,000	27.5637	2,518,001,334	2019-07-31
1573	2019-08-08	693,935,299	0	27.5590	2,518,001,334	2019-07-31
1574	2019-08-07	693,935,299	0	27.5590	2,518,001,334	2019-07-31
1575	2019-08-06	693,935,299	580,000	27.5590	2,518,001,334	2019-07-31
1576	2019-08-05	693,355,299	0	27.5359	2,518,001,334	2019-07-31
1577	2019-08-02	693,355,299	0	27.5359	2,518,001,334	2019-07-31
1578	2019-08-01	693,355,299	-80,000	27.5359	2,518,001,334	2019-07-31
1579	2019-07-31	693,435,299	0	27.5391	2,518,001,334	2019-07-31
1580	2019-07-30	693,435,299	0	27.5391	2,518,001,334	2019-06-30
1581	2019-07-29	693,435,299	0	27.5391	2,518,001,334	2019-06-30
1582	2019-07-26	693,435,299	0	27.5391	2,518,001,334	2019-06-30
1583	2019-07-25	693,435,299	100,000	27.5391	2,518,001,334	2019-06-30
1584	2019-07-24	693,335,299	0	27.5351	2,518,001,334	2019-06-30
1585	2019-07-23	693,335,299	0	27.5351	2,518,001,334	2019-06-30
1586	2019-07-22	693,335,299	40,000	27.5351	2,518,001,334	2019-06-30
1587	2019-07-19	693,295,299	40,000	27.5336	2,518,001,334	2019-06-30
1588	2019-07-18	693,255,299	0	27.5320	2,518,001,334	2019-06-30
1589	2019-07-17	693,255,299	0	27.5320	2,518,001,334	2019-06-30
1590	2019-07-16	693,255,299	0	27.5320	2,518,001,334	2019-06-30
1591	2019-07-15	693,255,299	0	27.5320	2,518,001,334	2019-06-30
1592	2019-07-12	693,255,299	40,000	27.5320	2,518,001,334	2019-06-30
1593	2019-07-11	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1594	2019-07-10	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1595	2019-07-09	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1596	2019-07-08	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1597	2019-07-05	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1598	2019-07-04	693,215,299	0	27.5304	2,518,001,334	2019-06-30
1599	2019-07-03	693,215,299	60,000	27.5304	2,518,001,334	2019-06-30
1600	2019-07-02	693,155,299	0	27.5280	2,518,001,334	2019-06-30
1601	2019-06-28	693,155,299	40,000	27.5280	2,518,001,334	2019-05-31
1602	2019-06-27	693,115,299	200,000	27.5264	2,518,001,334	2019-05-31
1603	2019-06-26	692,915,299	0	27.5185	2,518,001,334	2019-05-31
1604	2019-06-25	692,915,299	0	27.5185	2,518,001,334	2019-05-31
1605	2019-06-24	692,915,299	40,000	27.5185	2,518,001,334	2019-05-31
1606	2019-06-21	692,875,299	0	27.5169	2,518,001,334	2019-05-31
1607	2019-06-20	692,875,299	0	27.5169	2,518,001,334	2019-05-31
1608	2019-06-19	692,875,299	0	27.5169	2,518,001,334	2019-05-31
1609	2019-06-18	692,875,299	0	27.5169	2,518,001,334	2019-05-31
1610	2019-06-17	692,875,299	-60,000	27.5169	2,518,001,334	2019-05-31
1611	2019-06-14	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1612	2019-06-13	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1613	2019-06-12	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1614	2019-06-11	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1615	2019-06-10	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1616	2019-06-06	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1617	2019-06-05	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1618	2019-06-04	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1619	2019-06-03	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1620	2019-05-31	692,935,299	0	27.5193	2,518,001,334	2019-05-31
1621	2019-05-30	692,935,299	0	27.5193	2,518,001,334	2019-04-30
1622	2019-05-29	692,935,299	0	27.5193	2,518,001,334	2019-04-30
1623	2019-05-28	692,935,299	-80,000	27.5193	2,518,001,334	2019-04-30
1624	2019-05-27	693,015,299	0	27.5224	2,518,001,334	2019-04-30
1625	2019-05-24	693,015,299	0	27.5224	2,518,001,334	2019-04-30
1626	2019-05-23	693,015,299	0	27.5224	2,518,001,334	2019-04-30
1627	2019-05-22	693,015,299	20,000	27.5224	2,518,001,334	2019-04-30
1628	2019-05-21	692,995,299	0	27.5216	2,518,001,334	2019-04-30
1629	2019-05-20	692,995,299	-20,000	27.5216	2,518,001,334	2019-04-30
1630	2019-05-17	693,015,299	0	27.5224	2,518,001,334	2019-04-30
1631	2019-05-16	693,015,299	-60,000	27.5224	2,518,001,334	2019-04-30
1632	2019-05-15	693,075,299	0	27.5248	2,518,001,334	2019-04-30
1633	2019-05-14	693,075,299	0	27.5248	2,518,001,334	2019-04-30
1634	2019-05-10	693,075,299	0	27.5248	2,518,001,334	2019-04-30
1635	2019-05-09	693,075,299	-140,000	27.5248	2,518,001,334	2019-04-30
1636	2019-05-08	693,215,299	0	27.5304	2,518,001,334	2019-04-30
1637	2019-05-07	693,215,299	0	27.5304	2,518,001,334	2019-04-30
1638	2019-05-06	693,215,299	160,000	27.5304	2,518,001,334	2019-04-30
1639	2019-05-03	693,055,299	0	27.5240	2,518,001,334	2019-04-30
1640	2019-05-02	693,055,299	0	27.5240	2,518,001,334	2019-04-30
1641	2019-04-30	693,055,299	-20,000	27.5240	2,518,001,334	2019-04-30
1642	2019-04-29	693,075,299	20,000	27.5248	2,518,001,334	2019-03-31
1643	2019-04-26	693,055,299	0	27.5240	2,518,001,334	2019-03-31
1644	2019-04-25	693,055,299	0	27.5240	2,518,001,334	2019-03-31
1645	2019-04-24	693,055,299	0	27.5240	2,518,001,334	2019-03-31
1646	2019-04-23	693,055,299	0	27.5240	2,518,001,334	2019-03-31
1647	2019-04-18	693,055,299	260,000	27.5240	2,518,001,334	2019-03-31
1648	2019-04-17	692,795,299	0	27.5137	2,518,001,334	2019-03-31
1649	2019-04-16	692,795,299	-200,000	27.5137	2,518,001,334	2019-03-31
1650	2019-04-15	692,995,299	0	27.5216	2,518,001,334	2019-03-31
1651	2019-04-12	692,995,299	40,000	27.5216	2,518,001,334	2019-03-31
1652	2019-04-11	692,955,299	-120,000	27.5201	2,518,001,334	2019-03-31
1653	2019-04-10	693,075,299	20,000	27.5248	2,518,001,334	2019-03-31
1654	2019-04-09	693,055,299	0	27.5240	2,518,001,334	2019-03-31
1655	2019-04-08	693,055,299	-20,000	27.5240	2,518,001,334	2019-03-31
1656	2019-04-04	693,075,299	0	27.5248	2,518,001,334	2019-03-31
1657	2019-04-03	693,075,299	-320,000	27.5248	2,518,001,334	2019-03-31
1658	2019-04-02	693,395,299	-300,000	27.5375	2,518,001,334	2019-03-31
1659	2019-04-01	693,695,299	-60,000	27.5494	2,518,001,334	2019-03-31
1660	2019-03-29	693,755,299	0	27.5518	2,518,001,334	2019-02-28
1661	2019-03-28	693,755,299	0	27.5518	2,518,001,334	2019-02-28
1662	2019-03-27	693,755,299	0	27.5518	2,518,001,334	2019-02-28
1663	2019-03-26	693,755,299	-140,000	27.5518	2,518,001,334	2019-02-28
1664	2019-03-25	693,895,299	0	27.5574	2,518,001,334	2019-02-28
1665	2019-03-22	693,895,299	-20,000	27.5574	2,518,001,334	2019-02-28
1666	2019-03-21	693,915,299	0	27.5582	2,518,001,334	2019-02-28
1667	2019-03-20	693,915,299	0	27.5582	2,518,001,334	2019-02-28
1668	2019-03-19	693,915,299	0	27.5582	2,518,001,334	2019-02-28
1669	2019-03-18	693,915,299	-20,000	27.5582	2,518,001,334	2019-02-28
1670	2019-03-15	693,935,299	0	27.5590	2,518,001,334	2019-02-28
1671	2019-03-14	693,935,299	0	27.5590	2,518,001,334	2019-02-28
1672	2019-03-13	693,935,299	40,000	27.5590	2,518,001,334	2019-02-28
1673	2019-03-12	693,895,299	20,000	27.5574	2,518,001,334	2019-02-28
1674	2019-03-11	693,875,299	460,000	27.5566	2,518,001,334	2019-02-28
1675	2019-03-08	693,415,299	-40,000	27.5383	2,518,001,334	2019-02-28
1676	2019-03-07	693,455,299	140,000	27.5399	2,518,001,334	2019-02-28
1677	2019-03-06	693,315,299	0	27.5343	2,518,001,334	2019-02-28
1678	2019-03-05	693,315,299	0	27.5343	2,518,001,334	2019-02-28
1679	2019-03-04	693,315,299	0	27.5343	2,518,001,334	2019-02-28
1680	2019-03-01	693,315,299	220,000	27.5343	2,518,001,334	2019-02-28
1681	2019-02-28	693,095,299	0	27.5256	2,518,001,334	2019-02-28
1682	2019-02-27	693,095,299	580,000	27.5256	2,518,001,334	2019-01-31
1683	2019-02-26	692,515,299	0	27.5026	2,518,001,334	2019-01-31
1684	2019-02-25	692,515,299	0	27.5026	2,518,001,334	2019-01-31
1685	2019-02-22	692,515,299	0	27.5026	2,518,001,334	2019-01-31
1686	2019-02-21	692,515,299	0	27.5026	2,518,001,334	2019-01-31
1687	2019-02-20	692,515,299	200,000	27.5026	2,518,001,334	2019-01-31
1688	2019-02-19	692,315,299	0	27.4946	2,518,001,334	2019-01-31
1689	2019-02-18	692,315,299	440,000	27.4946	2,518,001,334	2019-01-31
1690	2019-02-15	691,875,299	0	27.4772	2,518,001,334	2019-01-31
1691	2019-02-14	691,875,299	200,000	27.4772	2,518,001,334	2019-01-31
1692	2019-02-13	691,675,299	0	27.4692	2,518,001,334	2019-01-31
1693	2019-02-12	691,675,299	0	27.4692	2,518,001,334	2019-01-31
1694	2019-02-11	691,675,299	40,000	27.4692	2,518,001,334	2019-01-31
1695	2019-02-08	691,635,299	0	27.4676	2,518,001,334	2019-01-31
1696	2019-02-04	691,635,299	0	27.4676	2,518,001,334	2019-01-31
1697	2019-02-01	691,635,299	0	27.4676	2,518,001,334	2019-01-31
1698	2019-01-31	691,635,299	0	27.4676	2,518,001,334	2019-01-31
1699	2019-01-30	691,635,299	0	27.4676	2,518,001,334	2018-12-31
1700	2019-01-29	691,635,299	20,000	27.4676	2,518,001,334	2018-12-31
1701	2019-01-28	691,615,299	0	27.4668	2,518,001,334	2018-12-31
1702	2019-01-25	691,615,299	200,000	27.4668	2,518,001,334	2018-12-31
1703	2019-01-24	691,415,299	0	27.4589	2,518,001,334	2018-12-31
1704	2019-01-23	691,415,299	0	27.4589	2,518,001,334	2018-12-31
1705	2019-01-22	691,415,299	-100,000	27.4589	2,518,001,334	2018-12-31
1706	2019-01-21	691,515,299	190,000	27.4629	2,518,001,334	2018-12-31
1707	2019-01-18	691,325,299	0	27.4553	2,518,001,334	2018-12-31
1708	2019-01-17	691,325,299	0	27.4553	2,518,001,334	2018-12-31
1709	2019-01-16	691,325,299	0	27.4553	2,518,001,334	2018-12-31
1710	2019-01-15	691,325,299	0	27.4553	2,518,001,334	2018-12-31
1711	2019-01-14	691,325,299	260,000	27.4553	2,518,001,334	2018-12-31
1712	2019-01-11	691,065,299	0	27.4450	2,518,001,334	2018-12-31
1713	2019-01-10	691,065,299	280,000	27.4450	2,518,001,334	2018-12-31
1714	2019-01-09	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1715	2019-01-08	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1716	2019-01-07	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1717	2019-01-04	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1718	2019-01-03	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1719	2019-01-02	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1720	2018-12-31	690,785,299	0	27.4339	2,518,001,334	2018-12-31
1721	2018-12-28	690,785,299	0	27.4339	2,518,001,334	2018-11-30
1722	2018-12-27	690,785,299	20,000	27.4339	2,518,001,334	2018-11-30
1723	2018-12-24	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1724	2018-12-21	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1725	2018-12-20	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1726	2018-12-19	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1727	2018-12-18	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1728	2018-12-17	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1729	2018-12-14	690,765,299	20,000	27.4331	2,518,001,334	2018-11-30
1730	2018-12-13	690,745,299	0	27.4323	2,518,001,334	2018-11-30
1731	2018-12-12	690,745,299	0	27.4323	2,518,001,334	2018-11-30
1732	2018-12-11	690,745,299	-20,000	27.4323	2,518,001,334	2018-11-30
1733	2018-12-10	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1734	2018-12-07	690,765,299	0	27.4331	2,518,001,334	2018-11-30
1735	2018-12-06	690,765,299	-400,000	27.4331	2,518,001,334	2018-11-30
1736	2018-12-05	691,165,299	-20,000	27.4490	2,518,001,334	2018-11-30
1737	2018-12-04	691,185,299	0	27.4498	2,518,001,334	2018-11-30
1738	2018-12-03	691,185,299	0	27.4498	2,518,001,334	2018-11-30
1739	2018-11-30	691,185,299	-513,041	27.4498	2,518,001,334	2018-11-30
1740	2018-11-29	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1741	2018-11-28	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1742	2018-11-27	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1743	2018-11-26	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1744	2018-11-23	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1745	2018-11-22	691,698,340	0	27.4701	2,518,001,334	2018-10-31
1746	2018-11-21	691,698,340	220,000	27.4701	2,518,001,334	2018-10-31
1747	2018-11-20	691,478,340	-160,000	27.4614	2,518,001,334	2018-10-31
1748	2018-11-19	691,638,340	0	27.4678	2,518,001,334	2018-10-31
1749	2018-11-16	691,638,340	0	27.4678	2,518,001,334	2018-10-31
1750	2018-11-15	691,638,340	0	27.4678	2,518,001,334	2018-10-31
1751	2018-11-14	691,638,340	0	27.4678	2,518,001,334	2018-10-31
1752	2018-11-13	691,638,340	320,000	27.4678	2,518,001,334	2018-10-31
1753	2018-11-12	691,318,340	140,000	27.4550	2,518,001,334	2018-10-31
1754	2018-11-09	691,178,340	0	27.4495	2,518,001,334	2018-10-31
1755	2018-11-08	691,178,340	20,000	27.4495	2,518,001,334	2018-10-31
1756	2018-11-07	691,158,340	220,000	27.4487	2,518,001,334	2018-10-31
1757	2018-11-06	690,938,340	200,000	27.4400	2,518,001,334	2018-10-31
1758	2018-11-05	690,738,340	40,000	27.4320	2,518,001,334	2018-10-31
1759	2018-11-02	690,698,340	0	27.4304	2,518,001,334	2018-10-31
1760	2018-11-01	690,698,340	0	27.4304	2,518,001,334	2018-10-31
1761	2018-10-31	690,698,340	14,440,113	27.4304	2,518,001,334	2018-10-31
1762	2018-10-30	676,258,227	0	27.5173	2,457,576,574	2018-09-30
1763	2018-10-29	676,258,227	0	27.5173	2,457,576,574	2018-09-30
1764	2018-10-26	676,258,227	200,000	27.5173	2,457,576,574	2018-09-30
1765	2018-10-25	676,058,227	-140,000	27.5091	2,457,576,574	2018-09-30
1766	2018-10-24	676,198,227	-400,000	27.5148	2,457,576,574	2018-09-30
1767	2018-10-23	676,598,227	0	27.5311	2,457,576,574	2018-09-30
1768	2018-10-22	676,598,227	-180,000	27.5311	2,457,576,574	2018-09-30
1769	2018-10-19	676,778,227	-40,000	27.5384	2,457,576,574	2018-09-30
1770	2018-10-18	676,818,227	0	27.5401	2,457,576,574	2018-09-30
1771	2018-10-16	676,818,227	0	27.5401	2,457,576,574	2018-09-30
1772	2018-10-15	676,818,227	0	27.5401	2,457,576,574	2018-09-30
1773	2018-10-12	676,818,227	440,000	27.5401	2,457,576,574	2018-09-30
1774	2018-10-11	676,378,227	-20,000	27.5222	2,457,576,574	2018-09-30
1775	2018-10-10	676,398,227	0	27.5230	2,457,576,574	2018-09-30
1776	2018-10-09	676,398,227	0	27.5230	2,457,576,574	2018-09-30
1777	2018-10-08	676,398,227	0	27.5230	2,457,576,574	2018-09-30
1778	2018-10-05	676,398,227	0	27.5230	2,457,576,574	2018-09-30
1779	2018-10-04	676,398,227	0	27.5230	2,457,576,574	2018-09-30
1780	2018-10-03	676,398,227	-100,000	27.5230	2,457,576,574	2018-09-30
1781	2018-10-02	676,498,227	0	27.5270	2,457,576,574	2018-09-30
1782	2018-09-28	676,498,227	280,000	27.5270	2,457,576,574	2018-08-31
1783	2018-09-27	676,218,227	0	27.5157	2,457,576,574	2018-08-31
1784	2018-09-26	676,218,227	0	27.5157	2,457,576,574	2018-08-31
1785	2018-09-24	676,218,227	20,000	27.5157	2,457,576,574	2018-08-31
1786	2018-09-21	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1787	2018-09-20	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1788	2018-09-19	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1789	2018-09-18	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1790	2018-09-17	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1791	2018-09-14	676,198,227	0	27.5148	2,457,576,574	2018-08-31
1792	2018-09-13	676,198,227	20,000	27.5148	2,457,576,574	2018-08-31
1793	2018-09-12	676,178,227	1,509,718	27.5140	2,457,576,574	2018-08-31
1794	2018-09-11	674,668,509	0	27.4526	2,457,576,574	2018-08-31
1795	2018-09-10	674,668,509	0	27.4526	2,457,576,574	2018-08-31
1796	2018-09-07	674,668,509	0	27.4526	2,457,576,574	2018-08-31
1797	2018-09-06	674,668,509	100,000	27.4526	2,457,576,574	2018-08-31
1798	2018-09-05	674,568,509	0	27.4485	2,457,576,574	2018-08-31
1799	2018-09-04	674,568,509	60,000	27.4485	2,457,576,574	2018-08-31
1800	2018-09-03	674,508,509	-40,000	27.4461	2,457,576,574	2018-08-31
1801	2018-08-31	674,548,509	0	27.4477	2,457,576,574	2018-08-31
1802	2018-08-30	674,548,509	0	27.4477	2,457,576,574	2018-07-31
1803	2018-08-29	674,548,509	0	27.4477	2,457,576,574	2018-07-31
1804	2018-08-28	674,548,509	0	27.4477	2,457,576,574	2018-07-31
1805	2018-08-27	674,548,509	0	27.4477	2,457,576,574	2018-07-31
1806	2018-08-24	674,548,509	20,000	27.4477	2,457,576,574	2018-07-31
1807	2018-08-23	674,528,509	280,000	27.4469	2,457,576,574	2018-07-31
1808	2018-08-22	674,248,509	20,000	27.4355	2,457,576,574	2018-07-31
1809	2018-08-21	674,228,509	180,000	27.4347	2,457,576,574	2018-07-31
1810	2018-08-20	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1811	2018-08-17	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1812	2018-08-16	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1813	2018-08-15	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1814	2018-08-14	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1815	2018-08-13	674,048,509	0	27.4274	2,457,576,574	2018-07-31
1816	2018-08-10	674,048,509	220,000	27.4274	2,457,576,574	2018-07-31
1817	2018-08-09	673,828,509	0	27.4184	2,457,576,574	2018-07-31
1818	2018-08-08	673,828,509	0	27.4184	2,457,576,574	2018-07-31
1819	2018-08-07	673,828,509	40,000	27.4184	2,457,576,574	2018-07-31
1820	2018-08-06	673,788,509	0	27.4168	2,457,576,574	2018-07-31
1821	2018-08-03	673,788,509	0	27.4168	2,457,576,574	2018-07-31
1822	2018-08-02	673,788,509	0	27.4168	2,457,576,574	2018-07-31
1823	2018-08-01	673,788,509	0	27.4168	2,457,576,574	2018-07-31
1824	2018-07-31	673,788,509	0	27.4168	2,457,576,574	2018-07-31
1825	2018-07-30	673,788,509	0	27.4168	2,457,576,574	2018-06-30
1826	2018-07-27	673,788,509	0	27.4168	2,457,576,574	2018-06-30
1827	2018-07-26	673,788,509	0	27.4168	2,457,576,574	2018-06-30
1828	2018-07-25	673,788,509	200,000	27.4168	2,457,576,574	2018-06-30
1829	2018-07-24	673,588,509	0	27.4086	2,457,576,574	2018-06-30
1830	2018-07-23	673,588,509	0	27.4086	2,457,576,574	2018-06-30
1831	2018-07-20	673,588,509	280,000	27.4086	2,457,576,574	2018-06-30
1832	2018-07-19	673,308,509	0	27.3973	2,457,576,574	2018-06-30
1833	2018-07-18	673,308,509	0	27.3973	2,457,576,574	2018-06-30
1834	2018-07-17	673,308,509	0	27.3973	2,457,576,574	2018-06-30
1835	2018-07-16	673,308,509	60,000	27.3973	2,457,576,574	2018-06-30
1836	2018-07-13	673,248,509	0	27.3948	2,457,576,574	2018-06-30
1837	2018-07-12	673,248,509	0	27.3948	2,457,576,574	2018-06-30
1838	2018-07-11	673,248,509	120,000	27.3948	2,457,576,574	2018-06-30
1839	2018-07-10	673,128,509	-260,000	27.3899	2,457,576,574	2018-06-30
1840	2018-07-09	673,388,509	60,000	27.4005	2,457,576,574	2018-06-30
1841	2018-07-06	673,328,509	0	27.3981	2,457,576,574	2018-06-30
1842	2018-07-05	673,328,509	0	27.3981	2,457,576,574	2018-06-30
1843	2018-07-04	673,328,509	0	27.3981	2,457,576,574	2018-06-30
1844	2018-07-03	673,328,509	-280,000	27.3981	2,457,576,574	2018-06-30
1845	2018-06-29	673,608,509	620,000	27.4095	2,457,576,574	2018-05-31
1846	2018-06-28	672,988,509	0	27.3842	2,457,576,574	2018-05-31
1847	2018-06-27	672,988,509	0	27.3842	2,457,576,574	2018-05-31
1848	2018-06-26	672,988,509	0	27.3842	2,457,576,574	2018-05-31
1849	2018-06-25	672,988,509	20,000	27.3842	2,457,576,574	2018-05-31
1850	2018-06-22	672,968,509	-20,000	27.3834	2,457,576,574	2018-05-31
1851	2018-06-21	672,988,509	0	27.3842	2,457,576,574	2018-05-31
1852	2018-06-20	672,988,509	320,000	27.3842	2,457,576,574	2018-05-31
1853	2018-06-19	672,668,509	400,000	27.3712	2,457,576,574	2018-05-31
1854	2018-06-15	672,268,509	560,000	27.3549	2,457,576,574	2018-05-31
1855	2018-06-14	671,708,509	540,000	27.3321	2,457,576,574	2018-05-31
1856	2018-06-13	671,168,509	0	27.3102	2,457,576,574	2018-05-31
1857	2018-06-12	671,168,509	2,380,000	27.3102	2,457,576,574	2018-05-31
1858	2018-06-11	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1859	2018-06-08	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1860	2018-06-07	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1861	2018-06-06	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1862	2018-06-05	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1863	2018-06-04	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1864	2018-06-01	668,788,509	0	27.2133	2,457,576,574	2018-05-31
1865	2018-05-31	668,788,509	-40,000	27.2133	2,457,576,574	2018-05-31
1866	2018-05-30	668,828,509	-100,000	27.2150	2,457,576,574	2018-04-30
1867	2018-05-29	668,928,509	0	27.2190	2,457,576,574	2018-04-30
1868	2018-05-28	668,928,509	180,000	27.2190	2,457,576,574	2018-04-30
1869	2018-05-25	668,748,509	420,000	27.2117	2,457,576,574	2018-04-30
1870	2018-05-24	668,328,509	-80,000	27.1946	2,457,576,574	2018-04-30
1871	2018-05-23	668,408,509	0	27.1979	2,457,576,574	2018-04-30
1872	2018-05-21	668,408,509	-120,000	27.1979	2,457,576,574	2018-04-30
1873	2018-05-18	668,528,509	-203,472	27.2028	2,457,576,574	2018-04-30
1874	2018-05-17	668,731,981	20,000	27.2110	2,457,576,574	2018-04-30
1875	2018-05-16	668,711,981	-40,000	27.2102	2,457,576,574	2018-04-30
1876	2018-05-15	668,751,981	2,440,000	27.2118	2,457,576,574	2018-04-30
1877	2018-05-14	666,311,981	-200,000	27.1126	2,457,576,574	2018-04-30
1878	2018-05-11	666,511,981	2,480,000	27.1207	2,457,576,574	2018-04-30
1879	2018-05-10	664,031,981	430,000	27.0198	2,457,576,574	2018-04-30
1880	2018-05-09	663,601,981	20,000	27.0023	2,457,576,574	2018-04-30
1881	2018-05-08	663,581,981	-180,694	27.0015	2,457,576,574	2018-04-30
1882	2018-05-07	663,762,675	-520,000	27.0088	2,457,576,574	2018-04-30
1883	2018-05-04	664,282,675	1,460,000	27.0300	2,457,576,574	2018-04-30
1884	2018-05-03	662,822,675	20,000	26.9706	2,457,576,574	2018-04-30
1885	2018-05-02	662,802,675	-1,080,000	26.9698	2,457,576,574	2018-04-30
1886	2018-04-30	663,882,675	-80,000	27.0137	2,457,576,574	2018-04-30
1887	2018-04-27	663,962,675	1,400,000	27.0170	2,457,576,574	2018-03-31
1888	2018-04-26	662,562,675	0	26.9600	2,457,576,574	2018-03-31
1889	2018-04-25	662,562,675	0	26.9600	2,457,576,574	2018-03-31
1890	2018-04-24	662,562,675	-1,000,000	26.9600	2,457,576,574	2018-03-31
1891	2018-04-23	663,562,675	5,500,000	27.0007	2,457,576,574	2018-03-31
1892	2018-04-20	658,062,675	1,780,000	26.7769	2,457,576,574	2018-03-31
1893	2018-04-19	656,282,675	3,020,000	26.7045	2,457,576,574	2018-03-31
1894	2018-04-18	653,262,675	-40,000	26.5816	2,457,576,574	2018-03-31
1895	2018-04-17	653,302,675	900,000	26.5832	2,457,576,574	2018-03-31
1896	2018-04-16	652,402,675	0	26.5466	2,457,576,574	2018-03-31
1897	2018-04-13	652,402,675	0	26.5466	2,457,576,574	2018-03-31
1898	2018-04-12	652,402,675	-200,000	26.5466	2,457,576,574	2018-03-31
1899	2018-04-11	652,602,675	-420,000	26.5547	2,457,576,574	2018-03-31
1900	2018-04-10	653,022,675	-100,000	26.5718	2,457,576,574	2018-03-31
1901	2018-04-09	653,122,675	-80,000	26.5759	2,457,576,574	2018-03-31
1902	2018-04-06	653,202,675	0	26.5791	2,457,576,574	2018-03-31
1903	2018-04-04	653,202,675	40,000	26.5791	2,457,576,574	2018-03-31
1904	2018-04-03	653,162,675	0	26.5775	2,457,576,574	2018-03-31
1905	2018-03-29	653,162,675	0	26.5775	2,457,576,574	2018-02-28
1906	2018-03-28	653,162,675	-20,000	26.5775	2,457,576,574	2018-02-28
1907	2018-03-27	653,182,675	2,980,000	26.5783	2,457,576,574	2018-02-28
1908	2018-03-26	650,202,675	0	26.4571	2,457,576,574	2018-02-28
1909	2018-03-23	650,202,675	0	26.4571	2,457,576,574	2018-02-28
1910	2018-03-22	650,202,675	20,000	26.4571	2,457,576,574	2018-02-28
1911	2018-03-21	650,182,675	0	26.4563	2,457,576,574	2018-02-28
1912	2018-03-20	650,182,675	-20,000	26.4563	2,457,576,574	2018-02-28
1913	2018-03-19	650,202,675	80,000	26.4571	2,457,576,574	2018-02-28
1914	2018-03-16	650,122,675	-320,000	26.4538	2,457,576,574	2018-02-28
1915	2018-03-15	650,442,675	-80,000	26.4668	2,457,576,574	2018-02-28
1916	2018-03-14	650,522,675	-100,000	26.4701	2,457,576,574	2018-02-28
1917	2018-03-13	650,622,675	80,000	26.4742	2,457,576,574	2018-02-28
1918	2018-03-12	650,542,675	0	26.4709	2,457,576,574	2018-02-28
1919	2018-03-09	650,542,675	220,000	26.4709	2,457,576,574	2018-02-28
1920	2018-03-08	650,322,675	0	26.4619	2,457,576,574	2018-02-28
1921	2018-03-07	650,322,675	-120,000	26.4619	2,457,576,574	2018-02-28
1922	2018-03-06	650,442,675	80,000	26.4668	2,457,576,574	2018-02-28
1923	2018-03-05	650,362,675	0	26.4636	2,457,576,574	2018-02-28
1924	2018-03-02	650,362,675	-2,777	26.4636	2,457,576,574	2018-02-28
1925	2018-03-01	650,365,452	-320,000	26.4637	2,457,576,574	2018-02-28
1926	2018-02-28	650,685,452	900,000	26.4767	2,457,576,574	2018-02-28
1927	2018-02-27	649,785,452	20,000	26.4401	2,457,576,574	2018-02-08
1928	2018-02-26	649,765,452	0	26.4393	2,457,576,574	2018-02-08
1929	2018-02-23	649,765,452	0	26.4393	2,457,576,574	2018-02-08
1930	2018-02-22	649,765,452	0	26.4393	2,457,576,574	2018-02-08
1931	2018-02-21	649,765,452	40,000	26.4393	2,457,576,574	2018-02-08
1932	2018-02-20	649,725,452	20,000	26.4376	2,457,576,574	2018-02-08
1933	2018-02-15	649,705,452	0	26.4368	2,457,576,574	2018-02-08
1934	2018-02-14	649,705,452	0	26.4368	2,457,576,574	2018-02-08
1935	2018-02-13	649,705,452	0	26.4368	2,457,576,574	2018-02-08
1936	2018-02-12	649,705,452	0	26.4368	2,457,576,574	2018-02-08
1937	2018-02-09	649,705,452	20,000	26.4368	2,457,576,574	2018-02-08
1938	2018-02-08	649,685,452	15,249,327	26.4360	2,457,576,574	2018-02-08
1939	2018-02-07	634,436,125	0	26.5578	2,388,884,410	2018-01-31
1940	2018-02-06	634,436,125	880,000	26.5578	2,388,884,410	2018-01-31
1941	2018-02-05	633,556,125	340,000	26.5210	2,388,884,410	2018-01-31
1942	2018-02-02	633,216,125	0	26.5068	2,388,884,410	2018-01-31
1943	2018-02-01	633,216,125	0	26.5068	2,388,884,410	2018-01-31
1944	2018-01-31	633,216,125	0	26.5068	2,388,884,410	2018-01-31
1945	2018-01-30	633,216,125	0	26.5068	2,388,884,410	2017-12-31
1946	2018-01-29	633,216,125	-20,000	26.5068	2,388,884,410	2017-12-31
1947	2018-01-26	633,236,125	720,000	26.5076	2,388,884,410	2017-12-31
1948	2018-01-25	632,516,125	0	26.4775	2,388,884,410	2017-12-31
1949	2018-01-24	632,516,125	0	26.4775	2,388,884,410	2017-12-31
1950	2018-01-23	632,516,125	520,000	26.4775	2,388,884,410	2017-12-31
1951	2018-01-22	631,996,125	-80,000	26.4557	2,388,884,410	2017-12-31
1952	2018-01-19	632,076,125	-20,000	26.4591	2,388,884,410	2017-12-31
1953	2018-01-18	632,096,125	-80,000	26.4599	2,388,884,410	2017-12-31
1954	2018-01-17	632,176,125	0	26.4632	2,388,884,410	2017-12-31
1955	2018-01-16	632,176,125	400,000	26.4632	2,388,884,410	2017-12-31
1956	2018-01-15	631,776,125	140,000	26.4465	2,388,884,410	2017-12-31
1957	2018-01-12	631,636,125	0	26.4406	2,388,884,410	2017-12-31
1958	2018-01-11	631,636,125	-280,000	26.4406	2,388,884,410	2017-12-31
1959	2018-01-10	631,916,125	800,000	26.4524	2,388,884,410	2017-12-31
1960	2018-01-09	631,116,125	40,000	26.4189	2,388,884,410	2017-12-31
1961	2018-01-08	631,076,125	20,000	26.4172	2,388,884,410	2017-12-31
1962	2018-01-05	631,056,125	-120,000	26.4164	2,388,884,410	2017-12-31
1963	2018-01-04	631,176,125	-420,000	26.4214	2,388,884,410	2017-12-31
1964	2018-01-03	631,596,125	0	26.4390	2,388,884,410	2017-12-31
1965	2018-01-02	631,596,125	0	26.4390	2,388,884,410	2017-12-31
1966	2017-12-29	631,596,125	900,000	26.4390	2,388,884,410	2017-11-30
1967	2017-12-28	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1968	2017-12-27	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1969	2017-12-22	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1970	2017-12-21	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1971	2017-12-20	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1972	2017-12-19	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1973	2017-12-18	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1974	2017-12-15	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1975	2017-12-14	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1976	2017-12-13	630,696,125	0	26.4013	2,388,884,410	2017-11-30
1977	2017-12-12	630,696,125	140,000	26.4013	2,388,884,410	2017-11-30
1978	2017-12-11	630,556,125	40,000	26.3954	2,388,884,410	2017-11-30
1979	2017-12-08	630,516,125	0	26.3937	2,388,884,410	2017-11-30
1980	2017-12-07	630,516,125	20,000	26.3937	2,388,884,410	2017-11-30
1981	2017-12-06	630,496,125	0	26.3929	2,388,884,410	2017-11-30
1982	2017-12-05	630,496,125	0	26.3929	2,388,884,410	2017-11-30
1983	2017-12-04	630,496,125	-100,000	26.3929	2,388,884,410	2017-11-30
1984	2017-12-01	630,596,125	1,080,000	26.3971	2,388,884,410	2017-11-30
1985	2017-11-30	629,516,125	640,000	26.3519	2,388,884,410	2017-11-30
1986	2017-11-29	628,876,125	-40,000	26.3251	2,388,884,410	2017-10-31
1987	2017-11-28	628,916,125	0	26.3268	2,388,884,410	2017-10-31
1988	2017-11-27	628,916,125	100,000	26.3268	2,388,884,410	2017-10-31
1989	2017-11-24	628,816,125	0	26.3226	2,388,884,410	2017-10-31
1990	2017-11-23	628,816,125	380,000	26.3226	2,388,884,410	2017-10-31
1991	2017-11-22	628,436,125	380,000	26.3067	2,388,884,410	2017-10-31
1992	2017-11-21	628,056,125	0	26.2908	2,388,884,410	2017-10-31
1993	2017-11-20	628,056,125	-20,000	26.2908	2,388,884,410	2017-10-31
1994	2017-11-17	628,076,125	-60,000	26.2916	2,388,884,410	2017-10-31
1995	2017-11-16	628,136,125	-220,000	26.2941	2,388,884,410	2017-10-31
1996	2017-11-15	628,356,125	120,000	26.3033	2,388,884,410	2017-10-31
1997	2017-11-14	628,236,125	100,000	26.2983	2,388,884,410	2017-10-31
1998	2017-11-13	628,136,125	20,000	26.2941	2,388,884,410	2017-10-31
1999	2017-11-10	628,116,125	-100,000	26.2933	2,388,884,410	2017-10-31
2000	2017-11-09	628,216,125	560,000	26.2975	2,388,884,410	2017-10-31
2001	2017-11-08	627,656,125	860,000	26.2740	2,388,884,410	2017-10-31
2002	2017-11-07	626,796,125	-120,000	26.2380	2,388,884,410	2017-10-31
2003	2017-11-06	626,916,125	0	26.2430	2,388,884,410	2017-10-31
2004	2017-11-03	626,916,125	0	26.2430	2,388,884,410	2017-10-31
2005	2017-11-02	626,916,125	0	26.2430	2,388,884,410	2017-10-31
2006	2017-11-01	626,916,125	20,000	26.2430	2,388,884,410	2017-10-31
2007	2017-10-31	626,896,125	100,000	26.2422	2,388,884,410	2017-10-31
2008	2017-10-30	626,796,125	0	26.2380	2,388,884,410	2017-09-30
2009	2017-10-27	626,796,125	-100,000	26.2380	2,388,884,410	2017-09-30
2010	2017-10-26	626,896,125	0	26.2422	2,388,884,410	2017-09-30
2011	2017-10-25	626,896,125	0	26.2422	2,388,884,410	2017-09-30
2012	2017-10-24	626,896,125	-100,000	26.2422	2,388,884,410	2017-09-30
2013	2017-10-23	626,996,125	20,000	26.2464	2,388,884,410	2017-09-30
2014	2017-10-20	626,976,125	0	26.2456	2,388,884,410	2017-09-30
2015	2017-10-19	626,976,125	-300,000	26.2456	2,388,884,410	2017-09-30
2016	2017-10-18	627,276,125	20,000	26.2581	2,388,884,410	2017-09-30
2017	2017-10-17	627,256,125	0	26.2573	2,388,884,410	2017-09-30
2018	2017-10-16	627,256,125	0	26.2573	2,388,884,410	2017-09-30
2019	2017-10-13	627,256,125	-20,000	26.2573	2,388,884,410	2017-09-30
2020	2017-10-12	627,276,125	0	26.2581	2,388,884,410	2017-09-30
2021	2017-10-11	627,276,125	-180,000	26.2581	2,388,884,410	2017-09-30
2022	2017-10-10	627,456,125	0	26.2657	2,388,884,410	2017-09-30
2023	2017-10-09	627,456,125	-279	26.2657	2,388,884,410	2017-09-30
2024	2017-10-06	627,456,404	40,000	26.2657	2,388,884,410	2017-09-30
2025	2017-10-04	627,416,404	-60,000	26.2640	2,388,884,410	2017-09-30
2026	2017-10-03	627,476,404	20,000	26.2665	2,388,884,410	2017-09-30
2027	2017-09-29	627,456,404	0	26.2657	2,388,884,410	2017-08-31
2028	2017-09-28	627,456,404	0	26.2657	2,388,884,410	2017-08-31
2029	2017-09-27	627,456,404	0	26.2657	2,388,884,410	2017-08-31
2030	2017-09-26	627,456,404	235,190	26.2657	2,388,884,410	2017-08-31
2031	2017-09-25	627,221,214	0	26.2558	2,388,884,410	2017-08-31
2032	2017-09-22	627,221,214	-160,000	26.2558	2,388,884,410	2017-08-31
2033	2017-09-21	627,381,214	0	26.2625	2,388,884,410	2017-08-31
2034	2017-09-20	627,381,214	20,000	26.2625	2,388,884,410	2017-08-31
2035	2017-09-19	627,361,214	0	26.2617	2,388,884,410	2017-08-31
2036	2017-09-18	627,361,214	100,000	26.2617	2,388,884,410	2017-08-31
2037	2017-09-15	627,261,214	0	26.2575	2,388,884,410	2017-08-31
2038	2017-09-14	627,261,214	0	26.2575	2,388,884,410	2017-08-31
2039	2017-09-13	627,261,214	0	26.2575	2,388,884,410	2017-08-31
2040	2017-09-12	627,261,214	20,000	26.2575	2,388,884,410	2017-08-31
2041	2017-09-11	627,241,214	-200,000	26.2567	2,388,884,410	2017-08-31
2042	2017-09-08	627,441,214	-60,000	26.2650	2,388,884,410	2017-08-31
2043	2017-09-07	627,501,214	-460,000	26.2675	2,388,884,410	2017-08-31
2044	2017-09-06	627,961,214	0	26.2868	2,388,884,410	2017-08-31
2045	2017-09-05	627,961,214	0	26.2868	2,388,884,410	2017-08-31
2046	2017-09-04	627,961,214	-140,000	26.2868	2,388,884,410	2017-08-31
2047	2017-09-01	628,101,214	-100,000	26.2927	2,388,884,410	2017-08-31
2048	2017-08-31	628,201,214	20,000	26.2968	2,388,884,410	2017-08-31
2049	2017-08-30	628,181,214	300,000	26.2960	2,388,884,410	2017-07-31
2050	2017-08-29	627,881,214	140,000	26.2834	2,388,884,410	2017-07-31
2051	2017-08-28	627,741,214	0	26.2776	2,388,884,410	2017-07-31
2052	2017-08-25	627,741,214	2,040,000	26.2776	2,388,884,410	2017-07-31
2053	2017-08-24	625,701,214	-100,000	26.1922	2,388,884,410	2017-07-31
2054	2017-08-23	625,801,214	0	26.1964	2,388,884,410	2017-07-31
2055	2017-08-22	625,801,214	0	26.1964	2,388,884,410	2017-07-31
2056	2017-08-21	625,801,214	0	26.1964	2,388,884,410	2017-07-31
2057	2017-08-18	625,801,214	0	26.1964	2,388,884,410	2017-07-31
2058	2017-08-17	625,801,214	200,000	26.1964	2,388,884,410	2017-07-31
2059	2017-08-16	625,601,214	100,000	26.1880	2,388,884,410	2017-07-31
2060	2017-08-15	625,501,214	0	26.1838	2,388,884,410	2017-07-31
2061	2017-08-14	625,501,214	0	26.1838	2,388,884,410	2017-07-31
2062	2017-08-11	625,501,214	0	26.1838	2,388,884,410	2017-07-31
2063	2017-08-10	625,501,214	100,000	26.1838	2,388,884,410	2017-07-31
2064	2017-08-09	625,401,214	-100,000	26.1796	2,388,884,410	2017-07-31
2065	2017-08-08	625,501,214	20,000	26.1838	2,388,884,410	2017-07-31
2066	2017-08-07	625,481,214	160,000	26.1830	2,388,884,410	2017-07-31
2067	2017-08-04	625,321,214	-40,000	26.1763	2,388,884,410	2017-07-31
2068	2017-08-03	625,361,214	20,000	26.1780	2,388,884,410	2017-07-31
2069	2017-08-02	625,341,214	-60,000	26.1771	2,388,884,410	2017-07-31
2070	2017-08-01	625,401,214	100,000	26.1796	2,388,884,410	2017-07-31
2071	2017-07-31	625,301,214	160,000	26.1754	2,388,884,410	2017-07-31
2072	2017-07-28	625,141,214	240,000	26.1688	2,388,884,410	2017-06-30
2073	2017-07-27	624,901,214	0	26.1587	2,388,884,410	2017-06-30
2074	2017-07-26	624,901,214	0	26.1587	2,388,884,410	2017-06-30
2075	2017-07-25	624,901,214	-160,000	26.1587	2,388,884,410	2017-06-30
2076	2017-07-24	625,061,214	40,000	26.1654	2,388,884,410	2017-06-30
2077	2017-07-21	625,021,214	0	26.1637	2,388,884,410	2017-06-30
2078	2017-07-20	625,021,214	0	26.1637	2,388,884,410	2017-06-30
2079	2017-07-19	625,021,214	200,000	26.1637	2,388,884,410	2017-06-30
2080	2017-07-18	624,821,214	0	26.1554	2,388,884,410	2017-06-30
2081	2017-07-17	624,821,214	0	26.1554	2,388,884,410	2017-06-30
2082	2017-07-14	624,821,214	0	26.1554	2,388,884,410	2017-06-30
2083	2017-07-13	624,821,214	0	26.1554	2,388,884,410	2017-06-30
2084	2017-07-12	624,821,214	40,000	26.1554	2,388,884,410	2017-06-30
2085	2017-07-11	624,781,214	100,000	26.1537	2,388,884,410	2017-06-30
2086	2017-07-10	624,681,214	-20,000	26.1495	2,388,884,410	2017-06-30
2087	2017-07-07	624,701,214	0	26.1503	2,388,884,410	2017-06-30
2088	2017-07-06	624,701,214	0	26.1503	2,388,884,410	2017-06-30
2089	2017-07-05	624,701,214	0	26.1503	2,388,884,410	2017-06-30
2090	2017-07-04	624,701,214	0	26.1503	2,388,884,410	2017-06-30
2091	2017-07-03	624,701,214	-3,680,000	26.1503	2,388,884,410	2017-06-30
2092	2017-06-30	628,381,214	-2,900,000	26.3044	2,388,884,410	2017-06-30
2093	2017-06-29	631,281,214	-40,000	26.4258	2,388,884,410	2017-05-31
2094	2017-06-28	631,321,214	-20,000	26.4274	2,388,884,410	2017-05-31
2095	2017-06-27	631,341,214	-60,000	26.4283	2,388,884,410	2017-05-31
2096	2017-06-26	631,401,214	0	26.4308	2,388,884,410	2017-05-31
2097	2017-06-23	631,401,214	-440,000	26.4308	2,388,884,410	2017-05-31
2098	2017-06-22	631,841,214	-300,000	26.4492	2,388,884,410	2017-05-31
2099	2017-06-21	632,141,214	0	26.4618	2,388,884,410	2017-05-31
2100	2017-06-20	632,141,214	0	26.4618	2,388,884,410	2017-05-31
2101	2017-06-19	632,141,214	0	26.4618	2,388,884,410	2017-05-31
2102	2017-06-16	632,141,214	-200,000	26.4618	2,388,884,410	2017-05-31
2103	2017-06-15	632,341,214	-700,000	26.4701	2,388,884,410	2017-05-31
2104	2017-06-14	633,041,214	-560,000	26.4994	2,388,884,410	2017-05-31
2105	2017-06-13	633,601,214	-20,000	26.5229	2,388,884,410	2017-05-31
2106	2017-06-12	633,621,214	300,000	26.5237	2,388,884,410	2017-05-31
2107	2017-06-09	633,321,214	-120,000	26.5112	2,388,884,410	2017-05-31
2108	2017-06-08	633,441,214	20,000	26.5162	2,388,884,410	2017-05-31
2109	2017-06-07	633,421,214	0	26.5154	2,388,884,410	2017-05-31
2110	2017-06-06	633,421,214	0	26.5154	2,388,884,410	2017-05-31
2111	2017-06-05	633,421,214	0	26.5154	2,388,884,410	2017-05-31
2112	2017-06-02	633,421,214	80,000	26.5154	2,388,884,410	2017-05-31
2113	2017-06-01	633,341,214	-180,000	26.5120	2,388,884,410	2017-05-31
2114	2017-05-31	633,521,214	-400,000	26.5195	2,388,884,410	2017-05-31
2115	2017-05-29	633,921,214	-100,000	26.5363	2,388,884,410	2017-04-30
2116	2017-05-26	634,021,214	-480,000	26.5405	2,388,884,410	2017-04-30
2117	2017-05-25	634,501,214	-80,000	26.5606	2,388,884,410	2017-04-30
2118	2017-05-24	634,581,214	60,000	26.5639	2,388,884,410	2017-04-30
2119	2017-05-23	634,521,214	0	26.5614	2,388,884,410	2017-04-30
2120	2017-05-22	634,521,214	-140,000	26.5614	2,388,884,410	2017-04-30
2121	2017-05-19	634,661,214	340,000	26.5673	2,388,884,410	2017-04-30
2122	2017-05-18	634,321,214	-1,100,000	26.5530	2,388,884,410	2017-04-30
2123	2017-05-17	635,421,214	10,000,000	26.5991	2,388,884,410	2017-04-30
2124	2017-05-16	625,421,214	120,000	26.1805	2,388,884,410	2017-04-30
2125	2017-05-15	625,301,214	0	26.1754	2,388,884,410	2017-04-30
2126	2017-05-12	625,301,214	-380,000	26.1754	2,388,884,410	2017-04-30
2127	2017-05-11	625,681,214	0	26.1914	2,388,884,410	2017-04-30
2128	2017-05-10	625,681,214	-40,000	26.1914	2,388,884,410	2017-04-30
2129	2017-05-09	625,721,214	260,000	26.1930	2,388,884,410	2017-04-30
2130	2017-05-08	625,461,214	-980,000	26.1821	2,388,884,410	2017-04-30
2131	2017-05-05	626,441,214	0	26.2232	2,388,884,410	2017-04-30
2132	2017-05-04	626,441,214	-800,000	26.2232	2,388,884,410	2017-04-30
2133	2017-05-02	627,241,214	80,000	26.2567	2,388,884,410	2017-04-30
2134	2017-04-28	627,161,214	-400,000	26.2533	2,388,884,410	2017-03-31
2135	2017-04-27	627,561,214	20,000	26.2701	2,388,884,410	2017-03-31
2136	2017-04-26	627,541,214	0	26.2692	2,388,884,410	2017-03-31
2137	2017-04-25	627,541,214	0	26.2692	2,388,884,410	2017-03-31
2138	2017-04-24	627,541,214	0	26.2692	2,388,884,410	2017-03-31
2139	2017-04-21	627,541,214	1,260,000	26.2692	2,388,884,410	2017-03-31
2140	2017-04-20	626,281,214	40,000	26.2165	2,388,884,410	2017-03-31
2141	2017-04-19	626,241,214	-320,000	26.2148	2,388,884,410	2017-03-31
2142	2017-04-18	626,561,214	0	26.2282	2,388,884,410	2017-03-31
2143	2017-04-13	626,561,214	0	26.2282	2,388,884,410	2017-03-31
2144	2017-04-12	626,561,214	0	26.2282	2,388,884,410	2017-03-31
2145	2017-04-11	626,561,214	-60,000	26.2282	2,388,884,410	2017-03-31
2146	2017-04-10	626,621,214	80,000	26.2307	2,388,884,410	2017-03-31
2147	2017-04-07	626,541,214	-200,000	26.2274	2,388,884,410	2017-03-31
2148	2017-04-06	626,741,214	0	26.2357	2,388,884,410	2017-03-31
2149	2017-04-05	626,741,214	0	26.2357	2,388,884,410	2017-03-31
2150	2017-04-03	626,741,214	0	26.2357	2,388,884,410	2017-03-31
2151	2017-03-31	626,741,214	300,000	26.2357	2,388,884,410	2017-03-31
2152	2017-03-30	626,441,214	360,000	26.2232	2,388,884,410	2017-02-28
2153	2017-03-29	626,081,214	-40,000	26.2081	2,388,884,410	2017-02-28
2154	2017-03-28	626,121,214	0	26.2098	2,388,884,410	2017-02-28
2155	2017-03-27	626,121,214	20,000	26.2098	2,388,884,410	2017-02-28
2156	2017-03-24	626,101,214	0	26.2089	2,388,884,410	2017-02-28
2157	2017-03-23	626,101,214	-300,000	26.2089	2,388,884,410	2017-02-28
2158	2017-03-22	626,401,214	-100,000	26.2215	2,388,884,410	2017-02-28
2159	2017-03-21	626,501,214	0	26.2257	2,388,884,410	2017-02-28
2160	2017-03-20	626,501,214	-120,000	26.2257	2,388,884,410	2017-02-28
2161	2017-03-17	626,621,214	500,000	26.2307	2,388,884,410	2017-02-28
2162	2017-03-16	626,121,214	0	26.2098	2,388,884,410	2017-02-28
2163	2017-03-15	626,121,214	-320,000	26.2098	2,388,884,410	2017-02-28
2164	2017-03-14	626,441,214	160,000	26.2232	2,388,884,410	2017-02-28
2165	2017-03-13	626,281,214	0	26.2165	2,388,884,410	2017-02-28
2166	2017-03-10	626,281,214	-760,000	26.2165	2,388,884,410	2017-02-28
2167	2017-03-09	627,041,214	0	26.2483	2,388,884,410	2017-02-28
2168	2017-03-08	627,041,214	0	26.2483	2,388,884,410	2017-02-28
2169	2017-03-07	627,041,214	200,000	26.2483	2,388,884,410	2017-02-28
2170	2017-03-06	626,841,214	-730,000	26.2399	2,388,884,410	2017-02-28
2171	2017-03-03	627,571,214	-400,000	26.2705	2,388,884,410	2017-02-28
2172	2017-03-02	627,971,214	0	26.2872	2,388,884,410	2017-02-28
2173	2017-03-01	627,971,214	40,000	26.2872	2,388,884,410	2017-02-28
2174	2017-02-28	627,931,214	-712,023	26.2855	2,388,884,410	2017-02-28
2175	2017-02-27	628,643,237	-40,000	26.3153	2,388,884,410	2017-01-31
2176	2017-02-24	628,683,237	0	26.3170	2,388,884,410	2017-01-31
2177	2017-02-23	628,683,237	-160,000	26.3170	2,388,884,410	2017-01-31
2178	2017-02-22	628,843,237	0	26.3237	2,388,884,410	2017-01-31
2179	2017-02-21	628,843,237	-220,000	26.3237	2,388,884,410	2017-01-31
2180	2017-02-20	629,063,237	-300,000	26.3329	2,388,884,410	2017-01-31
2181	2017-02-17	629,363,237	240,000	26.3455	2,388,884,410	2017-01-31
2182	2017-02-16	629,123,237	-40,000	26.3354	2,388,884,410	2017-01-31
2183	2017-02-15	629,163,237	-100,000	26.3371	2,388,884,410	2017-01-31
2184	2017-02-14	629,263,237	-40,000	26.3413	2,388,884,410	2017-01-31
2185	2017-02-13	629,303,237	7,317,521	26.3430	2,388,884,410	2017-01-31
2186	2017-02-10	621,985,716	80,000	26.0367	2,388,884,410	2017-01-31
2187	2017-02-09	621,905,716	-1,980,000	26.0333	2,388,884,410	2017-01-31
2188	2017-02-08	623,885,716	-60,000	26.1162	2,388,884,410	2017-01-31
2189	2017-02-07	623,945,716	-60,000	26.1187	2,388,884,410	2017-01-31
2190	2017-02-06	624,005,716	0	26.1212	2,388,884,410	2017-01-31
2191	2017-02-03	624,005,716	0	26.1212	2,388,884,410	2017-01-31
2192	2017-02-02	624,005,716	60,000	26.1212	2,388,884,410	2017-01-31
2193	2017-02-01	623,945,716	40,000	26.1187	2,388,884,410	2017-01-31
2194	2017-01-27	623,905,716	0	26.1170	2,388,884,410	2016-12-31
2195	2017-01-26	623,905,716	0	26.1170	2,388,884,410	2016-12-31
2196	2017-01-25	623,905,716	0	26.1170	2,388,884,410	2016-12-31
2197	2017-01-24	623,905,716	0	26.1170	2,388,884,410	2016-12-31
2198	2017-01-23	623,905,716	-40,000	26.1170	2,388,884,410	2016-12-31
2199	2017-01-20	623,945,716	520,000	26.1187	2,388,884,410	2016-12-31
2200	2017-01-19	623,425,716	0	26.0969	2,388,884,410	2016-12-31
2201	2017-01-18	623,425,716	0	26.0969	2,388,884,410	2016-12-31
2202	2017-01-17	623,425,716	440,000	26.0969	2,388,884,410	2016-12-31
2203	2017-01-16	622,985,716	60,000	26.0785	2,388,884,410	2016-12-31
2204	2017-01-13	622,925,716	160,000	26.0760	2,388,884,410	2016-12-31
2205	2017-01-12	622,765,716	0	26.0693	2,388,884,410	2016-12-31
2206	2017-01-11	622,765,716	160,000	26.0693	2,388,884,410	2016-12-31
2207	2017-01-10	622,605,716	640,000	26.0626	2,388,884,410	2016-12-31
2208	2017-01-09	621,965,716	-160,000	26.0358	2,388,884,410	2016-12-31
2209	2017-01-06	622,125,716	-140,000	26.0425	2,388,884,410	2016-12-31
2210	2017-01-05	622,265,716	0	26.0484	2,388,884,410	2016-12-31
2211	2017-01-04	622,265,716	0	26.0484	2,388,884,410	2016-12-31
2212	2017-01-03	622,265,716	380,000	26.0484	2,388,884,410	2016-12-31
2213	2016-12-30	621,885,716	0	26.0325	2,388,884,410	2016-11-30
2214	2016-12-29	621,885,716	0	26.0325	2,388,884,410	2016-11-30
2215	2016-12-28	621,885,716	0	26.0325	2,388,884,410	2016-11-30
2216	2016-12-23	621,885,716	0	26.0325	2,388,884,410	2016-11-30
2217	2016-12-22	621,885,716	100,000	26.0325	2,388,884,410	2016-11-30
2218	2016-12-21	621,785,716	0	26.0283	2,388,884,410	2016-11-30
2219	2016-12-20	621,785,716	0	26.0283	2,388,884,410	2016-11-30
2220	2016-12-19	621,785,716	280,000	26.0283	2,388,884,410	2016-11-30
2221	2016-12-16	621,505,716	0	26.0166	2,388,884,410	2016-11-30
2222	2016-12-15	621,505,716	80,000	26.0166	2,388,884,410	2016-11-30
2223	2016-12-14	621,425,716	-60,000	26.0132	2,388,884,410	2016-11-30
2224	2016-12-13	621,485,716	-20,000	26.0157	2,388,884,410	2016-11-30
2225	2016-12-12	621,505,716	1,160,000	26.0166	2,388,884,410	2016-11-30
2226	2016-12-09	620,345,716	-920,000	25.9680	2,388,884,410	2016-11-30
2227	2016-12-08	621,265,716	280,000	26.0065	2,388,884,410	2016-11-30
2228	2016-12-07	620,985,716	-140,000	25.9948	2,388,884,410	2016-11-30
2229	2016-12-06	621,125,716	0	26.0007	2,388,884,410	2016-11-30
2230	2016-12-05	621,125,716	-40,000	26.0007	2,388,884,410	2016-11-30
2231	2016-12-02	621,165,716	-340,000	26.0023	2,388,884,410	2016-11-30
2232	2016-12-01	621,505,716	-400,000	26.0166	2,388,884,410	2016-11-30
2233	2016-11-30	621,905,716	180,000	26.0333	2,388,884,410	2016-11-30
2234	2016-11-29	621,725,716	80,000	26.0258	2,388,884,410	2016-10-31
2235	2016-11-28	621,645,716	1,080,000	26.0224	2,388,884,410	2016-10-31
2236	2016-11-25	620,565,716	1,960,000	25.9772	2,388,884,410	2016-10-31
2237	2016-11-24	618,605,716	-1,420,000	25.8952	2,388,884,410	2016-10-31
2238	2016-11-23	620,025,716	420,000	25.9546	2,388,884,410	2016-10-31
2239	2016-11-22	619,605,716	0	25.9370	2,388,884,410	2016-10-31
2240	2016-11-21	619,605,716	40,000	25.9370	2,388,884,410	2016-10-31
2241	2016-11-18	619,565,716	1,760,000	25.9354	2,388,884,410	2016-10-31
2242	2016-11-17	617,805,716	680,000	25.8617	2,388,884,410	2016-10-31
2243	2016-11-16	617,125,716	-160,000	25.8332	2,388,884,410	2016-10-31
2244	2016-11-15	617,285,716	300,000	25.8399	2,388,884,410	2016-10-31
2245	2016-11-14	616,985,716	7,661,820	25.8274	2,388,884,410	2016-10-31
2246	2016-11-11	609,323,896	540,000	25.5066	2,388,884,410	2016-10-31
2247	2016-11-10	608,783,896	160,000	25.4840	2,388,884,410	2016-10-31
2248	2016-11-09	608,623,896	600,000	25.4773	2,388,884,410	2016-10-31
2249	2016-11-08	608,023,896	-1,420,000	25.4522	2,388,884,410	2016-10-31
2250	2016-11-07	609,443,896	-460,000	25.5117	2,388,884,410	2016-10-31
2251	2016-11-04	609,903,896	0	25.5309	2,388,884,410	2016-10-31
2252	2016-11-03	609,903,896	0	25.5309	2,388,884,410	2016-10-31
2253	2016-11-02	609,903,896	-160,000	25.5309	2,388,884,410	2016-10-31
2254	2016-11-01	610,063,896	180,000	25.5376	2,388,884,410	2016-10-31
2255	2016-10-31	609,883,896	840,000	25.5301	2,388,884,410	2016-10-31
2256	2016-10-28	609,043,896	880,000	25.4949	2,388,884,410	2016-09-30
2257	2016-10-27	608,163,896	1,180,000	25.4581	2,388,884,410	2016-09-30
2258	2016-10-26	606,983,896	-120,000	25.4087	2,388,884,410	2016-09-30
2259	2016-10-25	607,103,896	-1,680,000	25.4137	2,388,884,410	2016-09-30
2260	2016-10-24	608,783,896	0	25.4840	2,388,884,410	2016-09-30
2261	2016-10-21	608,783,896	0	25.4840	2,388,884,410	2016-09-30
2262	2016-10-20	608,783,896	300,000	25.4840	2,388,884,410	2016-09-30
2263	2016-10-19	608,483,896	40,000	25.4715	2,388,884,410	2016-09-30
2264	2016-10-18	608,443,896	0	25.4698	2,388,884,410	2016-09-30
2265	2016-10-17	608,443,896	60,000	25.4698	2,388,884,410	2016-09-30
2266	2016-10-14	608,383,896	-200,000	25.4673	2,388,884,410	2016-09-30
2267	2016-10-13	608,583,896	0	25.4757	2,388,884,410	2016-09-30
2268	2016-10-12	608,583,896	0	25.4757	2,388,884,410	2016-09-30
2269	2016-10-11	608,583,896	-89,236	25.4757	2,388,884,410	2016-09-30
2270	2016-10-07	608,673,132	-480,000	25.4794	2,388,884,410	2016-09-30
2271	2016-10-06	609,153,132	0	25.4995	2,388,884,410	2016-09-30
2272	2016-10-05	609,153,132	0	25.4995	2,388,884,410	2016-09-30
2273	2016-10-04	609,153,132	-220,000	25.4995	2,388,884,410	2016-09-30
2274	2016-10-03	609,373,132	0	25.5087	2,388,884,410	2016-09-30
2275	2016-09-30	609,373,132	160,000	25.5087	2,388,884,410	2016-09-30
2276	2016-09-29	609,213,132	40,000	25.5020	2,388,884,410	2016-08-31
2277	2016-09-28	609,173,132	20,000	25.5003	2,388,884,410	2016-08-31
2278	2016-09-27	609,153,132	0	25.4995	2,388,884,410	2016-08-31
2279	2016-09-26	609,153,132	20,000	25.4995	2,388,884,410	2016-08-31
2280	2016-09-23	609,133,132	0	25.4986	2,388,884,410	2016-08-31
2281	2016-09-22	609,133,132	40,000	25.4986	2,388,884,410	2016-08-31
2282	2016-09-21	609,093,132	-260,000	25.4970	2,388,884,410	2016-08-31
2283	2016-09-20	609,353,132	-60,000	25.5079	2,388,884,410	2016-08-31
2284	2016-09-19	609,413,132	0	25.5104	2,388,884,410	2016-08-31
2285	2016-09-15	609,413,132	120,000	25.5104	2,388,884,410	2016-08-31
2286	2016-09-14	609,293,132	0	25.5053	2,388,884,410	2016-08-31
2287	2016-09-13	609,293,132	-780,000	25.5053	2,388,884,410	2016-08-31
2288	2016-09-12	610,073,132	0	25.5380	2,388,884,410	2016-08-31
2289	2016-09-09	610,073,132	0	25.5380	2,388,884,410	2016-08-31
2290	2016-09-08	610,073,132	0	25.5380	2,388,884,410	2016-08-31
2291	2016-09-07	610,073,132	20,000	25.5380	2,388,884,410	2016-08-31
2292	2016-09-06	610,053,132	-360,000	25.5372	2,388,884,410	2016-08-31
2293	2016-09-05	610,413,132	420,000	25.5522	2,388,884,410	2016-08-31
2294	2016-09-02	609,993,132	-500,000	25.5346	2,388,884,410	2016-08-31
2295	2016-09-01	610,493,132	200,000	25.5556	2,388,884,410	2016-08-31
2296	2016-08-31	610,293,132	-580,000	25.5472	2,388,884,410	2016-08-31
2297	2016-08-30	610,873,132	-500,000	25.5715	2,388,884,410	2016-07-31
2298	2016-08-29	611,373,132	0	25.5924	2,388,884,410	2016-07-31
2299	2016-08-26	611,373,132	40,000	25.5924	2,388,884,410	2016-07-31
2300	2016-08-25	611,333,132	-220,000	25.5907	2,388,884,410	2016-07-31
2301	2016-08-24	611,553,132	0	25.5999	2,388,884,410	2016-07-31
2302	2016-08-23	611,553,132	0	25.5999	2,388,884,410	2016-07-31
2303	2016-08-22	611,553,132	-100,000	25.5999	2,388,884,410	2016-07-31
2304	2016-08-19	611,653,132	-60,000	25.6041	2,388,884,410	2016-07-31
2305	2016-08-18	611,713,132	80,000	25.6066	2,388,884,410	2016-07-31
2306	2016-08-17	611,633,132	0	25.6033	2,388,884,410	2016-07-31
2307	2016-08-16	611,633,132	80,000	25.6033	2,388,884,410	2016-07-31
2308	2016-08-15	611,553,132	20,000	25.5999	2,388,884,410	2016-07-31
2309	2016-08-12	611,533,132	0	25.5991	2,388,884,410	2016-07-31
2310	2016-08-11	611,533,132	-60,000	25.5991	2,388,884,410	2016-07-31
2311	2016-08-10	611,593,132	140,000	25.6016	2,388,884,410	2016-07-31
2312	2016-08-09	611,453,132	-20,000	25.5958	2,388,884,410	2016-07-31
2313	2016-08-08	611,473,132	-20,000	25.5966	2,388,884,410	2016-07-31
2314	2016-08-05	611,493,132	-280,000	25.5974	2,388,884,410	2016-07-31
2315	2016-08-04	611,773,132	0	25.6092	2,388,884,410	2016-07-31
2316	2016-08-03	611,773,132	0	25.6092	2,388,884,410	2016-07-31
2317	2016-08-02	611,773,132	0	25.6092	2,388,884,410	2016-07-31
2318	2016-08-01	611,773,132	0	25.6092	2,388,884,410	2016-07-31
2319	2016-07-29	611,773,132	0	25.6092	2,388,884,410	2016-06-30
2320	2016-07-28	611,773,132	0	25.6092	2,388,884,410	2016-06-30
2321	2016-07-27	611,773,132	0	25.6092	2,388,884,410	2016-06-30
2322	2016-07-26	611,773,132	220,000	25.6092	2,388,884,410	2016-06-30
2323	2016-07-25	611,553,132	-2,200,000	25.5999	2,388,884,410	2016-06-30
2324	2016-07-22	613,753,132	-60,000	25.6920	2,388,884,410	2016-06-30
2325	2016-07-21	613,813,132	-20,000	25.6946	2,388,884,410	2016-06-30
2326	2016-07-20	613,833,132	-135,000	25.6954	2,388,884,410	2016-06-30
2327	2016-07-19	613,968,132	0	25.7010	2,388,884,410	2016-06-30
2328	2016-07-18	613,968,132	-20,000	25.7010	2,388,884,410	2016-06-30
2329	2016-07-15	613,988,132	0	25.7019	2,388,884,410	2016-06-30
2330	2016-07-14	613,988,132	0	25.7019	2,388,884,410	2016-06-30
2331	2016-07-13	613,988,132	-60,000	25.7019	2,388,884,410	2016-06-30
2332	2016-07-12	614,048,132	-100,000	25.7044	2,388,884,410	2016-06-30
2333	2016-07-11	614,148,132	0	25.7086	2,388,884,410	2016-06-30
2334	2016-07-08	614,148,132	0	25.7086	2,388,884,410	2016-06-30
2335	2016-07-07	614,148,132	0	25.7086	2,388,884,410	2016-06-30
2336	2016-07-06	614,148,132	-20,000	25.7086	2,388,884,410	2016-06-30
2337	2016-07-05	614,168,132	-320,000	25.7094	2,388,884,410	2016-06-30
2338	2016-07-04	614,488,132	0	25.7228	2,388,884,410	2016-06-30
2339	2016-06-30	614,488,132	0	25.7228	2,388,884,410	2016-06-30
2340	2016-06-29	614,488,132	-40,000	25.7228	2,388,884,410	2016-05-31
2341	2016-06-28	614,528,132	-420,000	25.7245	2,388,884,410	2016-05-31
2342	2016-06-27	614,948,132	-380,000	25.7421	2,388,884,410	2016-05-31
2343	2016-06-24	615,328,132	0	25.7580	2,388,884,410	2016-05-31
2344	2016-06-23	615,328,132	-1,118	25.7580	2,388,884,410	2016-05-31
2345	2016-06-22	615,329,250	-160,000	25.7580	2,388,884,410	2016-05-31
2346	2016-06-21	615,489,250	0	25.7647	2,388,884,410	2016-05-31
2347	2016-06-20	615,489,250	-780,000	25.7647	2,388,884,410	2016-05-31
2348	2016-06-17	616,269,250	-20,000	25.7974	2,388,884,410	2016-05-31
2349	2016-06-16	616,289,250	-80,000	25.7982	2,388,884,410	2016-05-31
2350	2016-06-15	616,369,250	0	25.8016	2,388,884,410	2016-05-31
2351	2016-06-14	616,369,250	0	25.8016	2,388,884,410	2016-05-31
2352	2016-06-13	616,369,250	0	25.8016	2,388,884,410	2016-05-31
2353	2016-06-10	616,369,250	0	25.8016	2,388,884,410	2016-05-31
2354	2016-06-08	616,369,250	20,000	25.8016	2,388,884,410	2016-05-31
2355	2016-06-07	616,349,250	0	25.8007	2,388,884,410	2016-05-31
2356	2016-06-06	616,349,250	-240,000	25.8007	2,388,884,410	2016-05-31
2357	2016-06-03	616,589,250	-80,000	25.8108	2,388,884,410	2016-05-31
2358	2016-06-02	616,669,250	-80,000	25.8141	2,388,884,410	2016-05-31
2359	2016-06-01	616,749,250	-20,000	25.8175	2,388,884,410	2016-05-31
2360	2016-05-31	616,769,250	-1,224	25.8183	2,388,884,410	2016-05-31
2361	2016-05-30	616,770,474	-140,000	25.8183	2,388,884,410	2016-04-30
2362	2016-05-27	616,910,474	-60,000	25.8242	2,388,884,410	2016-04-30
2363	2016-05-26	616,970,474	80,000	25.8267	2,388,884,410	2016-04-30
2364	2016-05-25	616,890,474	80,000	25.8234	2,388,884,410	2016-04-30
2365	2016-05-24	616,810,474	0	25.8200	2,388,884,410	2016-04-30
2366	2016-05-23	616,810,474	439,441	25.8200	2,388,884,410	2016-04-30
2367	2016-05-20	616,371,033	0	25.8016	2,388,884,410	2016-04-30
2368	2016-05-19	616,371,033	0	25.8016	2,388,884,410	2016-04-30
2369	2016-05-18	616,371,033	80,000	25.8016	2,388,884,410	2016-04-30
2370	2016-05-17	616,291,033	260,000	25.7983	2,388,884,410	2016-04-30
2371	2016-05-16	616,031,033	-1,260,000	25.7874	2,388,884,410	2016-04-30
2372	2016-05-13	617,291,033	0	25.8401	2,388,884,410	2016-04-30
2373	2016-05-12	617,291,033	-480,000	25.8401	2,388,884,410	2016-04-30
2374	2016-05-11	617,771,033	40,000	25.8602	2,388,884,410	2016-04-30
2375	2016-05-10	617,731,033	0	25.8586	2,388,884,410	2016-04-30
2376	2016-05-09	617,731,033	0	25.8586	2,388,884,410	2016-04-30
2377	2016-05-06	617,731,033	0	25.8586	2,388,884,410	2016-04-30
2378	2016-05-05	617,731,033	0	25.8586	2,388,884,410	2016-04-30
2379	2016-05-04	617,731,033	-40,000	25.8586	2,388,884,410	2016-04-30
2380	2016-05-03	617,771,033	0	25.8602	2,388,884,410	2016-04-30
2381	2016-04-29	617,771,033	440,000	25.8602	2,388,884,410	2016-03-31
2382	2016-04-28	617,331,033	80,000	25.8418	2,388,884,410	2016-03-31
2383	2016-04-27	617,251,033	300,000	25.8385	2,388,884,410	2016-03-31
2384	2016-04-26	616,951,033	-60,000	25.8259	2,388,884,410	2016-03-31
2385	2016-04-25	617,011,033	0	25.8284	2,388,884,410	2016-03-31
2386	2016-04-22	617,011,033	40,000	25.8284	2,388,884,410	2016-03-31
2387	2016-04-21	616,971,033	0	25.8267	2,388,884,410	2016-03-31
2388	2016-04-20	616,971,033	0	25.8267	2,388,884,410	2016-03-31
2389	2016-04-19	616,971,033	9,089,391	25.8267	2,388,884,410	2016-03-31
2390	2016-04-18	607,881,642	140,000	25.4463	2,388,884,410	2016-03-31
2391	2016-04-15	607,741,642	0	25.4404	2,388,884,410	2016-03-31
2392	2016-04-14	607,741,642	40,000	25.4404	2,388,884,410	2016-03-31
2393	2016-04-13	607,701,642	200,000	25.4387	2,388,884,410	2016-03-31
2394	2016-04-12	607,501,642	80,000	25.4303	2,388,884,410	2016-03-31
2395	2016-04-11	607,421,642	-60,000	25.4270	2,388,884,410	2016-03-31
2396	2016-04-08	607,481,642	0	25.4295	2,388,884,410	2016-03-31
2397	2016-04-07	607,481,642	0	25.4295	2,388,884,410	2016-03-31
2398	2016-04-06	607,481,642	40,000	25.4295	2,388,884,410	2016-03-31
2399	2016-04-05	607,441,642	60,000	25.4278	2,388,884,410	2016-03-31
2400	2016-04-01	607,381,642	0	25.4253	2,388,884,410	2016-03-31
2401	2016-03-31	607,381,642	-100,000	25.4253	2,388,884,410	2016-03-31
2402	2016-03-30	607,481,642	60,000	25.4295	2,388,884,410	2016-02-29
2403	2016-03-29	607,421,642	0	25.4270	2,388,884,410	2016-02-29
2404	2016-03-24	607,421,642	440,000	25.4270	2,388,884,410	2016-02-29
2405	2016-03-23	606,981,642	120,000	25.4086	2,388,884,410	2016-02-29
2406	2016-03-22	606,861,642	20,000	25.4036	2,388,884,410	2016-02-29
2407	2016-03-21	606,841,642	60,000	25.4027	2,388,884,410	2016-02-29
2408	2016-03-18	606,781,642	200,000	25.4002	2,388,884,410	2016-02-29
2409	2016-03-17	606,581,642	0	25.3918	2,388,884,410	2016-02-29
2410	2016-03-16	606,581,642	-80,000	25.3918	2,388,884,410	2016-02-29
2411	2016-03-15	606,661,642	10,000,000	25.3952	2,388,884,410	2016-02-29
2412	2016-03-14	596,661,642	260,000	24.9766	2,388,884,410	2016-02-29
2413	2016-03-11	596,401,642	20,000	24.9657	2,388,884,410	2016-02-29
2414	2016-03-10	596,381,642	20,000	24.9649	2,388,884,410	2016-02-29
2415	2016-03-09	596,361,642	0	24.9640	2,388,884,410	2016-02-29
2416	2016-03-08	596,361,642	-100,000	24.9640	2,388,884,410	2016-02-29
2417	2016-03-07	596,461,642	220,000	24.9682	2,388,884,410	2016-02-29
2418	2016-03-04	596,241,642	60,000	24.9590	2,388,884,410	2016-02-29
2419	2016-03-03	596,181,642	160,000	24.9565	2,388,884,410	2016-02-29
2420	2016-03-02	596,021,642	0	24.9498	2,388,884,410	2016-02-29
2421	2016-03-01	596,021,642	-40,000	24.9498	2,388,884,410	2016-02-29
2422	2016-02-29	596,061,642	0	24.9515	2,388,884,410	2016-02-29
2423	2016-02-26	596,061,642	-120,000	24.9515	2,388,884,410	2016-01-31
2424	2016-02-25	596,181,642	840,000	24.9565	2,388,884,410	2016-01-31
2425	2016-02-24	595,341,642	240,000	24.9213	2,388,884,410	2016-01-31
2426	2016-02-23	595,101,642	0	24.9113	2,388,884,410	2016-01-31
2427	2016-02-22	595,101,642	60,000	24.9113	2,388,884,410	2016-01-31
2428	2016-02-19	595,041,642	60,000	24.9088	2,388,884,410	2016-01-31
2429	2016-02-18	594,981,642	140,000	24.9063	2,388,884,410	2016-01-31
2430	2016-02-17	594,841,642	-20,000	24.9004	2,388,884,410	2016-01-31
2431	2016-02-16	594,861,642	580,000	24.9012	2,388,884,410	2016-01-31
2432	2016-02-15	594,281,642	840,000	24.8770	2,388,884,410	2016-01-31
2433	2016-02-12	593,441,642	-100,000	24.8418	2,388,884,410	2016-01-31
2434	2016-02-11	593,541,642	0	24.8460	2,388,884,410	2016-01-31
2435	2016-02-05	593,541,642	-279	24.8460	2,388,884,410	2016-01-31
2436	2016-02-04	593,541,921	20,000	24.8460	2,388,884,410	2016-01-31
2437	2016-02-03	593,521,921	260,000	24.8452	2,388,884,410	2016-01-31
2438	2016-02-02	593,261,921	0	24.8343	2,388,884,410	2016-01-31
2439	2016-02-01	593,261,921	100,000	24.8343	2,388,884,410	2016-01-31
2440	2016-01-29	593,161,921	60,000	24.8301	2,388,884,410	2015-12-31
2441	2016-01-28	593,101,921	160,000	24.8276	2,388,884,410	2015-12-31
2442	2016-01-27	592,941,921	-60,000	24.8209	2,388,884,410	2015-12-31
2443	2016-01-26	593,001,921	80,000	24.8234	2,388,884,410	2015-12-31
2444	2016-01-25	592,921,921	-60,000	24.8200	2,388,884,410	2015-12-31
2445	2016-01-22	592,981,921	-60,000	24.8225	2,388,884,410	2015-12-31
2446	2016-01-21	593,041,921	-20,000	24.8251	2,388,884,410	2015-12-31
2447	2016-01-20	593,061,921	-140,000	24.8259	2,388,884,410	2015-12-31
2448	2016-01-19	593,201,921	220,000	24.8318	2,388,884,410	2015-12-31
2449	2016-01-18	592,981,921	-20,000	24.8225	2,388,884,410	2015-12-31
2450	2016-01-15	593,001,921	200,000	24.8234	2,388,884,410	2015-12-31
2451	2016-01-14	592,801,921	-20,000	24.8150	2,388,884,410	2015-12-31
2452	2016-01-13	592,821,921	640,000	24.8158	2,388,884,410	2015-12-31
2453	2016-01-12	592,181,921	2,360,000	24.7891	2,388,884,410	2015-12-31
2454	2016-01-11	589,821,921	980,000	24.6903	2,388,884,410	2015-12-31
2455	2016-01-08	588,841,921	0	24.6492	2,388,884,410	2015-12-31
2456	2016-01-07	588,841,921	1,000,000	24.6492	2,388,884,410	2015-12-31
2457	2016-01-06	587,841,921	920,000	24.6074	2,388,884,410	2015-12-31
2458	2016-01-05	586,921,921	680,000	24.5689	2,388,884,410	2015-12-31
2459	2016-01-04	586,241,921	180,000	24.5404	2,388,884,410	2015-12-31
2460	2015-12-31	586,061,921	0	24.5329	2,388,884,410	2015-12-31
2461	2015-12-30	586,061,921	880,000	24.5329	2,388,884,410	2015-11-30
2462	2015-12-29	585,181,921	-60,000	24.4960	2,388,884,410	2015-11-30
2463	2015-12-28	585,241,921	-700,000	24.4985	2,388,884,410	2015-11-30
2464	2015-12-24	585,941,921	0	24.5278	2,388,884,410	2015-11-30
2465	2015-12-23	585,941,921	-20,000	24.5278	2,388,884,410	2015-11-30
2466	2015-12-22	585,961,921	-100,000	24.5287	2,388,884,410	2015-11-30
2467	2015-12-21	586,061,921	380,000	24.5329	2,388,884,410	2015-11-30
2468	2015-12-18	585,681,921	-300,000	24.5170	2,388,884,410	2015-11-30
2469	2015-12-17	585,981,921	60,000	24.5295	2,388,884,410	2015-11-30
2470	2015-12-16	585,921,921	280,000	24.5270	2,388,884,410	2015-11-30
2471	2015-12-15	585,641,921	-260,000	24.5153	2,388,884,410	2015-11-30
2472	2015-12-14	585,901,921	-660,000	24.5262	2,388,884,410	2015-11-30
2473	2015-12-11	586,561,921	480,000	24.5538	2,388,884,410	2015-11-30
2474	2015-12-10	586,081,921	-120,000	24.5337	2,388,884,410	2015-11-30
2475	2015-12-09	586,201,921	0	24.5387	2,388,884,410	2015-11-30
2476	2015-12-08	586,201,921	0	24.5387	2,388,884,410	2015-11-30
2477	2015-12-07	586,201,921	20,000	24.5387	2,388,884,410	2015-11-30
2478	2015-12-04	586,181,921	-100,000	24.5379	2,388,884,410	2015-11-30
2479	2015-12-03	586,281,921	-805,164	24.5421	2,388,884,410	2015-11-30
2480	2015-12-02	587,087,085	-1,280,000	24.5758	2,388,884,410	2015-11-30
2481	2015-12-01	588,367,085	-420,000	24.6294	2,388,884,410	2015-11-30
2482	2015-11-30	588,787,085	-1,520,000	24.6469	2,388,884,410	2015-11-30
2483	2015-11-27	590,307,085	-2,320,000	24.7106	2,388,884,410	2015-10-31
2484	2015-11-26	592,627,085	-120,000	24.8077	2,388,884,410	2015-10-31
2485	2015-11-25	592,747,085	-420,000	24.8127	2,388,884,410	2015-10-31
2486	2015-11-24	593,167,085	100,000	24.8303	2,388,884,410	2015-10-31
2487	2015-11-23	593,067,085	-140,000	24.8261	2,388,884,410	2015-10-31
2488	2015-11-20	593,207,085	180,000	24.8320	2,388,884,410	2015-10-31
2489	2015-11-19	593,027,085	-255,000	24.8244	2,388,884,410	2015-10-31
2490	2015-11-18	593,282,085	140,000	24.8351	2,388,884,410	2015-10-31
2491	2015-11-17	593,142,085	290,000	24.8293	2,388,884,410	2015-10-31
2492	2015-11-16	592,852,085	200,000	24.8171	2,388,884,410	2015-10-31
2493	2015-11-13	592,652,085	440,000	24.8087	2,388,884,410	2015-10-31
2494	2015-11-12	592,212,085	1,280,000	24.7903	2,388,884,410	2015-10-31
2495	2015-11-11	590,932,085	-460,000	24.7367	2,388,884,410	2015-10-31
2496	2015-11-10	591,392,085	-1,543,673	24.7560	2,388,884,410	2015-10-31
2497	2015-11-09	592,935,758	1,439,149	24.8206	2,388,884,410	2015-10-31
2498	2015-11-06	591,496,609	1,339,441	24.7604	2,388,884,410	2015-10-31
2499	2015-11-05	590,157,168	20,000	24.7043	2,388,884,410	2015-10-31
2500	2015-11-04	590,137,168	420,000	24.7035	2,388,884,410	2015-10-31
2501	2015-11-03	589,717,168	540,000	24.6859	2,388,884,410	2015-10-31
2502	2015-11-02	589,177,168	520,000	24.6633	2,388,884,410	2015-10-31
2503	2015-10-30	588,657,168	0	24.6415	2,388,884,410	2015-09-30
2504	2015-10-29	588,657,168	-320,000	24.6415	2,388,884,410	2015-09-30
2505	2015-10-28	588,977,168	300,000	24.6549	2,388,884,410	2015-09-30
2506	2015-10-27	588,677,168	840,000	24.6423	2,388,884,410	2015-09-30
2507	2015-10-26	587,837,168	-60,000	24.6072	2,388,884,410	2015-09-30
2508	2015-10-23	587,897,168	20,000	24.6097	2,388,884,410	2015-09-30
2509	2015-10-22	587,877,168	-360,000	24.6089	2,388,884,410	2015-09-30
2510	2015-10-20	588,237,168	-140,000	24.6239	2,388,884,410	2015-09-30
2511	2015-10-19	588,377,168	0	24.6298	2,388,884,410	2015-09-30
2512	2015-10-16	588,377,168	-120,000	24.6298	2,388,884,410	2015-09-30
2513	2015-10-15	588,497,168	480,000	24.6348	2,388,884,410	2015-09-30
2514	2015-10-14	588,017,168	0	24.6147	2,388,884,410	2015-09-30
2515	2015-10-13	588,017,168	180,000	24.6147	2,388,884,410	2015-09-30
2516	2015-10-12	587,837,168	-60,000	24.6072	2,388,884,410	2015-09-30
2517	2015-10-09	587,897,168	-60,000	24.6097	2,388,884,410	2015-09-30
2518	2015-10-08	587,957,168	360,000	24.6122	2,388,884,410	2015-09-30
2519	2015-10-07	587,597,168	300,000	24.5971	2,388,884,410	2015-09-30
2520	2015-10-06	587,297,168	100,000	24.5846	2,388,884,410	2015-09-30
2521	2015-10-05	587,197,168	120,000	24.5804	2,388,884,410	2015-09-30
2522	2015-10-02	587,077,168	160,000	24.5754	2,388,884,410	2015-09-30
2523	2015-09-30	586,917,168	-60,000	24.5687	2,388,884,410	2015-09-30
2524	2015-09-29	586,977,168	-100,000	24.5712	2,388,884,410	2015-08-31
2525	2015-09-25	587,077,168	0	24.5754	2,388,884,410	2015-08-31
2526	2015-09-24	587,077,168	0	24.5754	2,388,884,410	2015-08-31
2527	2015-09-23	587,077,168	-120,000	24.5754	2,388,884,410	2015-08-31
2528	2015-09-22	587,197,168	-140,000	24.5804	2,388,884,410	2015-08-31
2529	2015-09-21	587,337,168	40,000	24.5863	2,388,884,410	2015-08-31
2530	2015-09-18	587,297,168	260,000	24.5846	2,388,884,410	2015-08-31
2531	2015-09-17	587,037,168	300,000	24.5737	2,388,884,410	2015-08-31
2532	2015-09-16	586,737,168	0	24.5611	2,388,884,410	2015-08-31
2533	2015-09-15	586,737,168	220,000	24.5611	2,388,884,410	2015-08-31
2534	2015-09-14	586,517,168	340,000	24.5519	2,388,884,410	2015-08-31
2535	2015-09-11	586,177,168	0	24.5377	2,388,884,410	2015-08-31
2536	2015-09-10	586,177,168	480,000	24.5377	2,388,884,410	2015-08-31
2537	2015-09-09	585,697,168	580,000	24.5176	2,388,884,410	2015-08-31
2538	2015-09-08	585,117,168	-140,000	24.4933	2,388,884,410	2015-08-31
2539	2015-09-07	585,257,168	200,000	24.4992	2,388,884,410	2015-08-31
2540	2015-09-04	585,057,168	-60,000	24.4908	2,388,884,410	2015-08-31
2541	2015-09-02	585,117,168	20,000	24.4933	2,388,884,410	2015-08-31
2542	2015-09-01	585,097,168	20,000	24.4925	2,388,884,410	2015-08-31
2543	2015-08-31	585,077,168	200,000	24.4916	2,388,884,410	2015-08-31
2544	2015-08-28	584,877,168	960,000	24.4833	2,388,884,410	2015-07-31
2545	2015-08-27	583,917,168	-1,180,000	24.4431	2,388,884,410	2015-07-31
2546	2015-08-26	585,097,168	460,000	24.4925	2,388,884,410	2015-07-31
2547	2015-08-25	584,637,168	-461,166	24.4732	2,388,884,410	2015-07-31
2548	2015-08-24	585,098,334	20,000	24.4925	2,388,884,410	2015-07-31
2549	2015-08-21	585,078,334	300,000	24.4917	2,388,884,410	2015-07-31
2550	2015-08-20	584,778,334	0	24.4791	2,388,884,410	2015-07-31
2551	2015-08-19	584,778,334	-860,000	24.4791	2,388,884,410	2015-07-31
2552	2015-08-18	585,638,334	-460,000	24.5151	2,388,884,410	2015-07-31
2553	2015-08-17	586,098,334	60,000	24.5344	2,388,884,410	2015-07-31
2554	2015-08-14	586,038,334	-80,000	24.5319	2,388,884,410	2015-07-31
2555	2015-08-13	586,118,334	-60,924	24.5352	2,388,884,410	2015-07-31
2556	2015-08-12	586,179,258	520,000	24.5378	2,388,884,410	2015-07-31
2557	2015-08-11	585,659,258	-660,000	24.5160	2,388,884,410	2015-07-31
2558	2015-08-10	586,319,258	60,000	24.5436	2,388,884,410	2015-07-31
2559	2015-08-07	586,259,258	-306,265	24.5411	2,388,884,410	2015-07-31
2560	2015-08-06	586,565,523	-660,000	24.5540	2,388,884,410	2015-07-31
2561	2015-08-05	587,225,523	-1,040,000	24.5816	2,388,884,410	2015-07-31
2562	2015-08-04	588,265,523	26,265	24.6251	2,388,884,410	2015-07-31
2563	2015-08-03	588,239,258	340,000	24.6240	2,388,884,410	2015-07-31
2564	2015-07-31	587,899,258	-1,880,000	24.6098	2,388,884,410	2015-07-31
2565	2015-07-30	589,779,258	-240,000	24.6885	2,388,884,410	2015-06-30
2566	2015-07-29	590,019,258	-140,000	24.6985	2,388,884,410	2015-06-30
2567	2015-07-28	590,159,258	-60,000	24.7044	2,388,884,410	2015-06-30
2568	2015-07-27	590,219,258	980,000	24.7069	2,388,884,410	2015-06-30
2569	2015-07-24	589,239,258	20,000	24.6659	2,388,884,410	2015-06-30
2570	2015-07-23	589,219,258	-540,000	24.6650	2,388,884,410	2015-06-30
2571	2015-07-22	589,759,258	20,000	24.6876	2,388,884,410	2015-06-30
2572	2015-07-21	589,739,258	-360,000	24.6868	2,388,884,410	2015-06-30
2573	2015-07-20	590,099,258	140,000	24.7019	2,388,884,410	2015-06-30
2574	2015-07-17	589,959,258	-360,000	24.6960	2,388,884,410	2015-06-30
2575	2015-07-16	590,319,258	-320,000	24.7111	2,388,884,410	2015-06-30
2576	2015-07-15	590,639,258	-220,000	24.7245	2,388,884,410	2015-06-30
2577	2015-07-14	590,859,258	-860,000	24.7337	2,388,884,410	2015-06-30
2578	2015-07-13	591,719,258	2,060,000	24.7697	2,388,884,410	2015-06-30
2579	2015-07-10	589,659,258	2,855,000	24.6835	2,388,884,410	2015-06-30
2580	2015-07-09	586,804,258	540,000	24.5639	2,388,884,410	2015-06-30
2581	2015-07-08	586,264,258	4,377,998	24.5413	2,388,884,410	2015-06-30
2582	2015-07-07	581,886,260	4,180,000	24.3581	2,388,884,410	2015-06-30
2583	2015-07-06	577,706,260	-1,240,000	24.1831	2,388,884,410	2015-06-30
2584	2015-07-03	578,946,260	280,000	24.2350	2,388,884,410	2015-06-30
2585	2015-07-02	578,666,260	2,080,000	24.2233	2,388,884,410	2015-06-30
2586	2015-06-30	576,586,260	-120,000	24.1362	2,388,884,410	2015-06-30
2587	2015-06-29	576,706,260	3,079,031	24.1412	2,388,884,410	2015-05-31
2588	2015-06-26	573,627,229	-1,360,000	24.0123	2,388,884,410	2015-05-31
2589	2015-06-25	574,987,229	920,000	24.0693	2,388,884,410	2015-05-31
2590	2015-06-24	574,067,229	-7,311,161	24.0308	2,388,884,410	2015-05-31
2591	2015-06-23	581,378,390	-160,000	24.3368	2,388,884,410	2015-05-31
2592	2015-06-22	581,538,390	-320,000	24.3435	2,388,884,410	2015-05-31
2593	2015-06-19	581,858,390	20,000	24.3569	2,388,884,410	2015-05-31
2594	2015-06-18	581,838,390	-40,000	24.3561	2,388,884,410	2015-05-31
2595	2015-06-17	581,878,390	240,000	24.3577	2,388,884,410	2015-05-31
2596	2015-06-16	581,638,390	-140,000	24.3477	2,388,884,410	2015-05-31
2597	2015-06-15	581,778,390	20,000	24.3536	2,388,884,410	2015-05-31
2598	2015-06-12	581,758,390	80,000	24.3527	2,388,884,410	2015-05-31
2599	2015-06-11	581,678,390	-140,000	24.3494	2,388,884,410	2015-05-31
2600	2015-06-10	581,818,390	280,000	24.3552	2,388,884,410	2015-05-31
2601	2015-06-09	581,538,390	80,000	24.3435	2,388,884,410	2015-05-31
2602	2015-06-08	581,458,390	40,000	24.3402	2,388,884,410	2015-05-31
2603	2015-06-05	581,418,390	-280,000	24.3385	2,388,884,410	2015-05-31
2604	2015-06-04	581,698,390	-2,600,000	24.3502	2,388,884,410	2015-05-31
2605	2015-06-03	584,298,390	-340,000	24.4590	2,388,884,410	2015-05-31
2606	2015-06-02	584,638,390	-1,903,816	24.4733	2,388,884,410	2015-05-31
2607	2015-06-01	586,542,206	1,163,911	24.5530	2,388,884,410	2015-05-31
2608	2015-05-29	585,378,295	1,700,000	24.5043	2,388,884,410	2015-04-30
2609	2015-05-28	583,678,295	-900,000	24.4331	2,388,884,410	2015-04-30
2610	2015-05-27	584,578,295	-400,000	24.4708	2,388,884,410	2015-04-30
2611	2015-05-26	584,978,295	320,000	24.4875	2,388,884,410	2015-04-30
2612	2015-05-22	584,658,295	120,000	24.4741	2,388,884,410	2015-04-30
2613	2015-05-21	584,538,295	10,380,000	24.4691	2,388,884,410	2015-04-30
2614	2015-05-20	574,158,295	980,000	24.0346	2,388,884,410	2015-04-30
2615	2015-05-19	573,178,295	-60,000	23.9936	2,388,884,410	2015-04-30
2616	2015-05-18	573,238,295	1,080,000	23.9961	2,388,884,410	2015-04-30
2617	2015-05-15	572,158,295	2,260,000	23.9509	2,388,884,410	2015-04-30
2618	2015-05-14	569,898,295	-5,673,543	23.8563	2,388,884,410	2015-04-30
2619	2015-05-13	575,571,838	-960,000	24.0938	2,388,884,410	2015-04-30
2620	2015-05-12	576,531,838	560,000	24.1339	2,388,884,410	2015-04-30
2621	2015-05-11	575,971,838	-200,000	24.1105	2,388,884,410	2015-04-30
2622	2015-05-08	576,171,838	100,000	24.1189	2,388,884,410	2015-04-30
2623	2015-05-07	576,071,838	-360,000	24.1147	2,388,884,410	2015-04-30
2624	2015-05-06	576,431,838	-240,000	24.1298	2,388,884,410	2015-04-30
2625	2015-05-05	576,671,838	-660,000	24.1398	2,388,884,410	2015-04-30
2626	2015-05-04	577,331,838	160,000	24.1674	2,388,884,410	2015-04-30
2627	2015-04-30	577,171,838	560,000	24.1607	2,388,884,410	2015-04-30
2628	2015-04-29	576,611,838	1,980,000	24.1373	2,388,884,410	2015-03-31
2629	2015-04-28	574,631,838	-2,400,000	24.0544	2,388,884,410	2015-03-31
2630	2015-04-27	577,031,838	20,000	24.1549	2,388,884,410	2015-03-31
2631	2015-04-24	577,011,838	120,000	24.1540	2,388,884,410	2015-03-31
2632	2015-04-23	576,891,838	0	24.1490	2,388,884,410	2015-03-31
2633	2015-04-22	576,891,838	40,000	24.1490	2,388,884,410	2015-03-31
2634	2015-04-21	576,851,838	-101,570	24.1473	2,388,884,410	2015-03-31
2635	2015-04-20	576,953,408	-880,000	24.1516	2,388,884,410	2015-03-31
2636	2015-04-17	577,833,408	-220,000	24.1884	2,388,884,410	2015-03-31
2637	2015-04-16	578,053,408	-1,240,000	24.1976	2,388,884,410	2015-03-31
2638	2015-04-15	579,293,408	1,080,000	24.2495	2,388,884,410	2015-03-31
2639	2015-04-14	578,213,408	100,000	24.2043	2,388,884,410	2015-03-31
2640	2015-04-13	578,113,408	500,000	24.2001	2,388,884,410	2015-03-31
2641	2015-04-10	577,613,408	-420,000	24.1792	2,388,884,410	2015-03-31
2642	2015-04-09	578,033,408	-220,000	24.1968	2,388,884,410	2015-03-31
2643	2015-04-08	578,253,408	120,000	24.2060	2,388,884,410	2015-03-31
2644	2015-04-02	578,133,408	-40,000	24.2010	2,388,884,410	2015-03-31
2645	2015-04-01	578,173,408	-480,000	24.2027	2,388,884,410	2015-03-31
2646	2015-03-31	578,653,408	320,000	24.2227	2,388,884,410	2015-03-31
2647	2015-03-30	578,333,408	0	24.2094	2,388,884,410	2015-02-28
2648	2015-03-27	578,333,408	220,000	24.2094	2,388,884,410	2015-02-28
2649	2015-03-26	578,113,408	60,000	24.2001	2,388,884,410	2015-02-28
2650	2015-03-25	578,053,408	0	24.1976	2,388,884,410	2015-02-28
2651	2015-03-24	578,053,408	240,000	24.1976	2,388,884,410	2015-02-28
2652	2015-03-23	577,813,408	0	24.1876	2,388,884,410	2015-02-28
2653	2015-03-20	577,813,408	0	24.1876	2,388,884,410	2015-02-28
2654	2015-03-19	577,813,408	1,460,000	24.1876	2,388,884,410	2015-02-28
2655	2015-03-18	576,353,408	1,020,000	24.1265	2,388,884,410	2015-02-28
2656	2015-03-17	575,333,408	0	24.0838	2,388,884,410	2015-02-28
2657	2015-03-16	575,333,408	320,000	24.0838	2,388,884,410	2015-02-28
2658	2015-03-13	575,013,408	-360,000	24.0704	2,388,884,410	2015-02-28
2659	2015-03-12	575,373,408	420,000	24.0854	2,388,884,410	2015-02-28
2660	2015-03-11	574,953,408	360,000	24.0679	2,388,884,410	2015-02-28
2661	2015-03-10	574,593,408	0	24.0528	2,388,884,410	2015-02-28
2662	2015-03-09	574,593,408	-75,851	24.0528	2,388,884,410	2015-02-28
2663	2015-03-06	574,669,259	0	24.0560	2,388,884,410	2015-02-28
2664	2015-03-05	574,669,259	0	24.0560	2,388,884,410	2015-02-28
2665	2015-03-04	574,669,259	-60,000	24.0560	2,388,884,410	2015-02-28
2666	2015-03-03	574,729,259	120,000	24.0585	2,388,884,410	2015-02-28
2667	2015-03-02	574,609,259	100,000	24.0535	2,388,884,410	2015-02-28
2668	2015-02-27	574,509,259	340,000	24.0795	2,385,884,410	2015-01-31
2669	2015-02-26	574,169,259	440,000	24.0653	2,385,884,410	2015-01-31
2670	2015-02-25	573,729,259	260,000	24.0468	2,385,884,410	2015-01-31
2671	2015-02-24	573,469,259	-60,000	24.0359	2,385,884,410	2015-01-31
2672	2015-02-23	573,529,259	-60,000	24.0384	2,385,884,410	2015-01-31
2673	2015-02-18	573,589,259	0	24.0409	2,385,884,410	2015-01-31
2674	2015-02-17	573,589,259	0	24.0409	2,385,884,410	2015-01-31
2675	2015-02-16	573,589,259	-180,000	24.0409	2,385,884,410	2015-01-31
2676	2015-02-13	573,769,259	-140,000	24.0485	2,385,884,410	2015-01-31
2677	2015-02-12	573,909,259	3,000,000	24.0544	2,385,884,410	2015-01-31
2678	2015-02-11	570,909,259	-20,000	23.9286	2,385,884,410	2015-01-31
2679	2015-02-10	570,929,259	0	23.9295	2,385,884,410	2015-01-31
2680	2015-02-09	570,929,259	179,612	23.9295	2,385,884,410	2015-01-31
2681	2015-02-06	570,749,647	-460,000	23.9219	2,385,884,410	2015-01-31
2682	2015-02-05	571,209,647	0	23.9412	2,385,884,410	2015-01-31
2683	2015-02-04	571,209,647	360,000	23.9412	2,385,884,410	2015-01-31
2684	2015-02-03	570,849,647	-80,000	23.9261	2,385,884,410	2015-01-31
2685	2015-02-02	570,929,647	460,000	23.9295	2,385,884,410	2015-01-31
2686	2015-01-30	570,469,647	0	23.9102	2,385,884,410	2014-12-31
2687	2015-01-29	570,469,647	120,000	23.9102	2,385,884,410	2014-12-31
2688	2015-01-28	570,349,647	-20,000	23.9052	2,385,884,410	2014-12-31
2689	2015-01-27	570,369,647	20,000	23.9060	2,385,884,410	2014-12-31
2690	2015-01-26	570,349,647	-160,000	23.9052	2,385,884,410	2014-12-31
2691	2015-01-23	570,509,647	-360,000	23.9119	2,385,884,410	2014-12-31
2692	2015-01-22	570,869,647	-60,000	23.9270	2,385,884,410	2014-12-31
2693	2015-01-21	570,929,647	1,240,000	23.9295	2,385,884,410	2014-12-31
2694	2015-01-20	569,689,647	140,000	23.8775	2,385,884,410	2014-12-31
2695	2015-01-19	569,549,647	0	23.8716	2,385,884,410	2014-12-31
2696	2015-01-16	569,549,647	-80,000	23.8716	2,385,884,410	2014-12-31
2697	2015-01-15	569,629,647	180,000	23.8750	2,385,884,410	2014-12-31
2698	2015-01-14	569,449,647	-780,000	23.8674	2,385,884,410	2014-12-31
2699	2015-01-13	570,229,647	-1,540,000	23.9001	2,385,884,410	2014-12-31
2700	2015-01-12	571,769,647	0	23.9647	2,385,884,410	2014-12-31
2701	2015-01-09	571,769,647	140,000	23.9647	2,385,884,410	2014-12-31
2702	2015-01-08	571,629,647	-60,000	23.9588	2,385,884,410	2014-12-31
2703	2015-01-07	571,689,647	-100,000	23.9613	2,385,884,410	2014-12-31
2704	2015-01-06	571,789,647	-120,000	23.9655	2,385,884,410	2014-12-31
2705	2015-01-05	571,909,647	-180,000	23.9706	2,385,884,410	2014-12-31
2706	2015-01-02	572,089,647	300,000	23.9781	2,385,884,410	2014-12-31
2707	2014-12-31	571,789,647	0	23.9655	2,385,884,410	2014-12-31
2708	2014-12-30	571,789,647	-20,000	24.0058	2,381,884,410	2014-11-30
2709	2014-12-29	571,809,647	0	24.0066	2,381,884,410	2014-11-30
2710	2014-12-24	571,809,647	0	24.0066	2,381,884,410	2014-11-30
2711	2014-12-23	571,809,647	-20,000	24.0066	2,381,884,410	2014-11-30
2712	2014-12-22	571,829,647	4,440,000	24.0074	2,381,884,410	2014-11-30
2713	2014-12-19	567,389,647	240,000	23.8210	2,381,884,410	2014-11-30
2714	2014-12-18	567,149,647	394,491	23.8110	2,381,884,410	2014-11-30
2715	2014-12-17	566,755,156	-140,000	23.7944	2,381,884,410	2014-11-30
2716	2014-12-16	566,895,156	-400,000	23.8003	2,381,884,410	2014-11-30
2717	2014-12-15	567,295,156	-400,000	23.8171	2,381,884,410	2014-11-30
2718	2014-12-12	567,695,156	-460,000	23.8339	2,381,884,410	2014-11-30
2719	2014-12-11	568,155,156	860,000	23.8532	2,381,884,410	2014-11-30
2720	2014-12-10	567,295,156	700,000	23.8171	2,381,884,410	2014-11-30
2721	2014-12-09	566,595,156	60,000	23.7877	2,381,884,410	2014-11-30
2722	2014-12-08	566,535,156	380,000	23.7852	2,381,884,410	2014-11-30
2723	2014-12-05	566,155,156	140,000	23.7692	2,381,884,410	2014-11-30
2724	2014-12-04	566,015,156	320,000	23.7633	2,381,884,410	2014-11-30
2725	2014-12-03	565,695,156	420,000	23.7499	2,381,884,410	2014-11-30
2726	2014-12-02	565,275,156	460,000	23.7323	2,381,884,410	2014-11-30
2727	2014-12-01	564,815,156	640,000	23.7130	2,381,884,410	2014-11-30
2728	2014-11-28	564,175,156	-1,000,000	23.6861	2,381,884,410	2014-10-31
2729	2014-11-27	565,175,156	-1,563,887	23.7281	2,381,884,410	2014-10-31
2730	2014-11-26	566,739,043	-1,660,000	23.7937	2,381,884,410	2014-10-31
2731	2014-11-25	568,399,043	-11,180,000	23.8634	2,381,884,410	2014-10-31
2732	2014-11-24	579,579,043	0	24.3328	2,381,884,410	2014-10-31
2733	2014-11-21	579,579,043	1,380,000	24.3328	2,381,884,410	2014-10-31
2734	2014-11-20	578,199,043	800,000	24.2749	2,381,884,410	2014-10-31
2735	2014-11-19	577,399,043	-120,000	24.2413	2,381,884,410	2014-10-31
2736	2014-11-18	577,519,043	-520,000	24.2463	2,381,884,410	2014-10-31
2737	2014-11-17	578,039,043	-1,081,000	24.2681	2,381,884,410	2014-10-31
2738	2014-11-14	579,120,043	-220,000	24.3135	2,381,884,410	2014-10-31
2739	2014-11-13	579,340,043	-220,000	24.3228	2,381,884,410	2014-10-31
2740	2014-11-12	579,560,043	540,000	24.3320	2,381,884,410	2014-10-31
2741	2014-11-11	579,020,043	220,000	24.3093	2,381,884,410	2014-10-31
2742	2014-11-10	578,800,043	1,730,000	24.3001	2,381,884,410	2014-10-31
2743	2014-11-07	577,070,043	-12,060,000	24.2275	2,381,884,410	2014-10-31
2744	2014-11-06	589,130,043	-7,593,200	24.7338	2,381,884,410	2014-10-31
2745	2014-11-05	596,723,243	0	25.0526	2,381,884,410	2014-10-31
2746	2014-11-04	596,723,243	100,000	25.0526	2,381,884,410	2014-10-31
2747	2014-11-03	596,623,243	0	25.0484	2,381,884,410	2014-10-31
2748	2014-10-31	596,623,243	120,000	25.0484	2,381,884,410	2014-10-31
2749	2014-10-30	596,503,243	0	25.0433	2,381,884,410	2014-10-23
2750	2014-10-29	596,503,243	-124,940	25.0433	2,381,884,410	2014-10-23
2751	2014-10-28	596,628,183	200,000	25.0486	2,381,884,410	2014-10-23
2752	2014-10-27	596,428,183	0	25.0402	2,381,884,410	2014-10-23
2753	2014-10-24	596,428,183	0	25.0402	2,381,884,410	2014-10-23
2754	2014-10-23	596,428,183	13,508,610	25.0402	2,381,884,410	2014-10-23
2755	2014-10-22	582,919,573	0	25.1620	2,316,666,372	2014-09-30
2756	2014-10-21	582,919,573	0	25.1620	2,316,666,372	2014-09-30
2757	2014-10-20	582,919,573	220,000	25.1620	2,316,666,372	2014-09-30
2758	2014-10-17	582,699,573	-20,000	25.1525	2,316,666,372	2014-09-30
2759	2014-10-16	582,719,573	0	25.1534	2,316,666,372	2014-09-30
2760	2014-10-15	582,719,573	0	25.1534	2,316,666,372	2014-09-30
2761	2014-10-14	582,719,573	1,960,000	25.1534	2,316,666,372	2014-09-30
2762	2014-10-13	580,759,573	0	25.0688	2,316,666,372	2014-09-30
2763	2014-10-10	580,759,573	0	25.0688	2,316,666,372	2014-09-30
2764	2014-10-09	580,759,573	0	25.0688	2,316,666,372	2014-09-30
2765	2014-10-08	580,759,573	0	25.0688	2,316,666,372	2014-09-30
2766	2014-10-07	580,759,573	0	25.0688	2,316,666,372	2014-09-30
2767	2014-10-06	580,759,573	-360,000	25.0688	2,316,666,372	2014-09-30
2768	2014-10-03	581,119,573	520,000	25.0843	2,316,666,372	2014-09-30
2769	2014-09-30	580,599,573	0	25.0619	2,316,666,372	2014-09-30
2770	2014-09-29	580,599,573	20,000	25.0619	2,316,666,372	2014-08-31
2771	2014-09-26	580,579,573	500,000	25.0610	2,316,666,372	2014-08-31
2772	2014-09-25	580,079,573	-161,570	25.0394	2,316,666,372	2014-08-31
2773	2014-09-24	580,241,143	120,000	25.0464	2,316,666,372	2014-08-31
2774	2014-09-23	580,121,143	0	25.0412	2,316,666,372	2014-08-31
2775	2014-09-22	580,121,143	-100,000	25.0412	2,316,666,372	2014-08-31
2776	2014-09-19	580,221,143	0	25.0455	2,316,666,372	2014-08-31
2777	2014-09-18	580,221,143	20,000	25.0455	2,316,666,372	2014-08-31
2778	2014-09-17	580,201,143	120,000	25.0447	2,316,666,372	2014-08-31
2779	2014-09-16	580,081,143	-120,000	25.0395	2,316,666,372	2014-08-31
2780	2014-09-15	580,201,143	40,000	25.0447	2,316,666,372	2014-08-31
2781	2014-09-12	580,161,143	180,000	25.0429	2,316,666,372	2014-08-31
2782	2014-09-11	579,981,143	-400,000	25.0352	2,316,666,372	2014-08-31
2783	2014-09-10	580,381,143	25,723,200	25.0524	2,316,666,372	2014-08-31
2784	2014-09-08	554,657,943	-40,000	23.9421	2,316,666,372	2014-08-31
2785	2014-09-05	554,697,943	160,000	23.9438	2,316,666,372	2014-08-31
2786	2014-09-04	554,537,943	0	23.9369	2,316,666,372	2014-08-31
2787	2014-09-03	554,537,943	0	23.9369	2,316,666,372	2014-08-31
2788	2014-09-02	554,537,943	680,000	23.9369	2,316,666,372	2014-08-31
2789	2014-09-01	553,857,943	-25,561,400	23.9075	2,316,666,372	2014-08-31
2790	2014-08-29	579,419,343	0	25.0109	2,316,666,372	2014-07-31
2791	2014-08-28	579,419,343	25,761,400	25.0109	2,316,666,372	2014-07-31
2792	2014-08-27	553,657,943	-360,000	23.8989	2,316,666,372	2014-07-31
2793	2014-08-26	554,017,943	0	23.9144	2,316,666,372	2014-07-31
2794	2014-08-25	554,017,943	320,000	23.9144	2,316,666,372	2014-07-31
2795	2014-08-22	553,697,943	-24,514,527	23.9006	2,316,666,372	2014-07-31
2796	2014-08-21	578,212,470	20,000	24.9588	2,316,666,372	2014-07-31
2797	2014-08-20	578,192,470	500,000	24.9580	2,316,666,372	2014-07-31
2798	2014-08-19	577,692,470	440,000	24.9364	2,316,666,372	2014-07-31
2799	2014-08-18	577,252,470	1,060,000	24.9174	2,316,666,372	2014-07-31
2800	2014-08-15	576,192,470	-60,000	24.8716	2,316,666,372	2014-07-31
2801	2014-08-14	576,252,470	700,000	24.8742	2,316,666,372	2014-07-31
2802	2014-08-13	575,552,470	220,000	24.8440	2,316,666,372	2014-07-31
2803	2014-08-12	575,332,470	560,000	24.8345	2,316,666,372	2014-07-31
2804	2014-08-11	574,772,470	1,980,000	24.8103	2,316,666,372	2014-07-31
2805	2014-08-08	572,792,470	-160,000	24.7249	2,316,666,372	2014-07-31
2806	2014-08-07	572,952,470	0	24.7318	2,316,666,372	2014-07-31
2807	2014-08-06	572,952,470	0	24.7318	2,316,666,372	2014-07-31
2808	2014-08-05	572,952,470	753,012	24.7318	2,316,666,372	2014-07-31
2809	2014-08-04	572,199,458	20,000	24.6993	2,316,666,372	2014-07-31
2810	2014-08-01	572,179,458	380,000	24.6984	2,316,666,372	2014-07-31
2811	2014-07-31	571,799,458	0	24.6820	2,316,666,372	2014-07-31
2812	2014-07-30	571,799,458	1,720,000	24.6820	2,316,666,372	2014-06-30
2813	2014-07-29	570,079,458	440,000	24.6077	2,316,666,372	2014-06-30
2814	2014-07-28	569,639,458	-940,000	24.5888	2,316,666,372	2014-06-30
2815	2014-07-25	570,579,458	720,000	24.6293	2,316,666,372	2014-06-30
2816	2014-07-24	569,859,458	440,000	24.5983	2,316,666,372	2014-06-30
2817	2014-07-23	569,419,458	60,000	24.5793	2,316,666,372	2014-06-30
2818	2014-07-22	569,359,458	0	24.5767	2,316,666,372	2014-06-30
2819	2014-07-21	569,359,458	0	24.5767	2,316,666,372	2014-06-30
2820	2014-07-18	569,359,458	5,136,489	24.5767	2,316,666,372	2014-06-30
2821	2014-07-17	564,222,969	0	24.3550	2,316,666,372	2014-06-30
2822	2014-07-16	564,222,969	640,000	24.3550	2,316,666,372	2014-06-30
2823	2014-07-15	563,582,969	560,000	24.3273	2,316,666,372	2014-06-30
2824	2014-07-14	563,022,969	20,000	24.3032	2,316,666,372	2014-06-30
2825	2014-07-11	563,002,969	220,000	24.3023	2,316,666,372	2014-06-30
2826	2014-07-10	562,782,969	-25,668	24.2928	2,316,666,372	2014-06-30
2827	2014-07-09	562,808,637	20,000	24.2939	2,316,666,372	2014-06-30
2828	2014-07-08	562,788,637	140,000	24.2930	2,316,666,372	2014-06-30
2829	2014-07-07	562,648,637	180,000	24.2870	2,316,666,372	2014-06-30
2830	2014-07-04	562,468,637	500,000	24.2792	2,316,666,372	2014-06-30
2831	2014-07-03	561,968,637	700,000	24.2576	2,316,666,372	2014-06-30
2832	2014-07-02	561,268,637	-60,000	24.2274	2,316,666,372	2014-06-30
2833	2014-06-30	561,328,637	60,000	24.2300	2,316,666,372	2014-06-30
2834	2014-06-27	561,268,637	-60,000	24.2274	2,316,666,372	2014-05-31
2835	2014-06-26	561,328,637	20,000	24.2300	2,316,666,372	2014-05-31
2836	2014-06-25	561,308,637	0	24.2292	2,316,666,372	2014-05-31
2837	2014-06-24	561,308,637	0	24.2292	2,316,666,372	2014-05-31
2838	2014-06-23	561,308,637	20,000	24.2292	2,316,666,372	2014-05-31
2839	2014-06-20	561,288,637	140,000	24.2283	2,316,666,372	2014-05-31
2840	2014-06-19	561,148,637	0	24.2222	2,316,666,372	2014-05-31
2841	2014-06-18	561,148,637	60,000	24.2222	2,316,666,372	2014-05-31
2842	2014-06-17	561,088,637	420,000	24.2197	2,316,666,372	2014-05-31
2843	2014-06-16	560,668,637	-600,000	24.2015	2,316,666,372	2014-05-31
2844	2014-06-13	561,268,637	-240,000	24.2274	2,316,666,372	2014-05-31
2845	2014-06-12	561,508,637	0	24.2378	2,316,666,372	2014-05-31
2846	2014-06-11	561,508,637	180,000	24.2378	2,316,666,372	2014-05-31
2847	2014-06-10	561,328,637	240,000	24.2300	2,316,666,372	2014-05-31
2848	2014-06-09	561,088,637	380,000	24.2197	2,316,666,372	2014-05-31
2849	2014-06-06	560,708,637	60,000	24.2033	2,316,666,372	2014-05-31
2850	2014-06-05	560,648,637	-100,000	24.2007	2,316,666,372	2014-05-31
2851	2014-06-04	560,748,637	540,000	24.2050	2,316,666,372	2014-05-31
2852	2014-06-03	560,208,637	300,000	24.1817	2,316,666,372	2014-05-31
2853	2014-05-30	559,908,637	260,000	24.1687	2,316,666,372	2014-04-30
2854	2014-05-29	559,648,637	100,000	24.1575	2,316,666,372	2014-04-30
2855	2014-05-28	559,548,637	1,180,000	24.1532	2,316,666,372	2014-04-30
2856	2014-05-27	558,368,637	240,000	24.1022	2,316,666,372	2014-04-30
2857	2014-05-26	558,128,637	-20,000	24.0919	2,316,666,372	2014-04-30
2858	2014-05-23	558,148,637	20,000	24.0927	2,316,666,372	2014-04-30
2859	2014-05-22	558,128,637	500,000	24.0919	2,316,666,372	2014-04-30
2860	2014-05-21	557,628,637	300,000	24.0703	2,316,666,372	2014-04-30
2861	2014-05-20	557,328,637	40,000	24.0574	2,316,666,372	2014-04-30
2862	2014-05-19	557,288,637	600,000	24.0556	2,316,666,372	2014-04-30
2863	2014-05-16	556,688,637	20,000	24.0297	2,316,666,372	2014-04-30
2864	2014-05-15	556,668,637	400,000	24.0289	2,316,666,372	2014-04-30
2865	2014-05-14	556,268,637	820,000	24.0116	2,316,666,372	2014-04-30
2866	2014-05-13	555,448,637	160,000	23.9762	2,316,666,372	2014-04-30
2867	2014-05-12	555,288,637	120,000	23.9693	2,316,666,372	2014-04-30
2868	2014-05-10	555,168,637	0	23.9641	2,316,666,372	2014-04-30
2869	2014-05-09	555,168,637	90,818	23.9641	2,316,666,372	2014-04-30
2870	2014-05-08	555,077,819	-120,000	23.9602	2,316,666,372	2014-04-30
2871	2014-05-07	555,197,819	-120,000	23.9654	2,316,666,372	2014-04-30
2872	2014-05-05	555,317,819	340,000	23.9706	2,316,666,372	2014-04-30
2873	2014-05-02	554,977,819	600,000	23.9559	2,316,666,372	2014-04-30
2874	2014-04-30	554,377,819	2,820,000	23.9300	2,316,666,372	2014-04-30
2875	2014-04-29	551,557,819	0	23.8216	2,315,366,372	2014-03-31
2876	2014-04-28	551,557,819	40,000	23.8216	2,315,366,372	2014-03-31
2877	2014-04-25	551,517,819	100,000	23.8199	2,315,366,372	2014-03-31
2878	2014-04-24	551,417,819	400,000	23.8156	2,315,366,372	2014-03-31
2879	2014-04-23	551,017,819	0	23.7983	2,315,366,372	2014-03-31
2880	2014-04-22	551,017,819	560,000	23.7983	2,315,366,372	2014-03-31
2881	2014-04-17	550,457,819	1,000,000	23.7741	2,315,366,372	2014-03-31
2882	2014-04-16	549,457,819	540,000	23.7309	2,315,366,372	2014-03-31
2883	2014-04-15	548,917,819	-180,000	23.7076	2,315,366,372	2014-03-31
2884	2014-04-14	549,097,819	100,000	23.7154	2,315,366,372	2014-03-31
2885	2014-04-11	548,997,819	60,000	23.7111	2,315,366,372	2014-03-31
2886	2014-04-10	548,937,819	680,000	23.7085	2,315,366,372	2014-03-31
2887	2014-04-09	548,257,819	0	23.6791	2,315,366,372	2014-03-31
2888	2014-04-08	548,257,819	-20,000	23.6791	2,315,366,372	2014-03-31
2889	2014-04-07	548,277,819	20,000	23.6800	2,315,366,372	2014-03-31
2890	2014-04-04	548,257,819	140,000	23.6791	2,315,366,372	2014-03-31
2891	2014-04-03	548,117,819	20,000	23.6730	2,315,366,372	2014-03-31
2892	2014-04-02	548,097,819	100,000	23.6722	2,315,366,372	2014-03-31
2893	2014-04-01	547,997,819	-60,000	23.6679	2,315,366,372	2014-03-31
2894	2014-03-31	548,057,819	380,000	23.6705	2,315,366,372	2014-03-31
2895	2014-03-28	547,677,819	860,000	23.6796	2,312,866,372	2014-02-28
2896	2014-03-27	546,817,819	620,000	23.6424	2,312,866,372	2014-02-28
2897	2014-03-26	546,197,819	160,000	23.6156	2,312,866,372	2014-02-28
2898	2014-03-25	546,037,819	1,140,000	23.6087	2,312,866,372	2014-02-28
2899	2014-03-24	544,897,819	440,000	23.5594	2,312,866,372	2014-02-28
2900	2014-03-21	544,457,819	1,500,000	23.5404	2,312,866,372	2014-02-28
2901	2014-03-20	542,957,819	-120,000	23.4755	2,312,866,372	2014-02-28
2902	2014-03-19	543,077,819	120,000	23.4807	2,312,866,372	2014-02-28
2903	2014-03-18	542,957,819	500,000	23.4755	2,312,866,372	2014-02-28
2904	2014-03-17	542,457,819	1,240,000	23.4539	2,312,866,372	2014-02-28
2905	2014-03-14	541,217,819	760,000	23.4003	2,312,866,372	2014-02-28
2906	2014-03-13	540,457,819	-200,000	23.3674	2,312,866,372	2014-02-28
2907	2014-03-12	540,657,819	2,420,000	23.3761	2,312,866,372	2014-02-28
2908	2014-03-11	538,237,819	2,180,000	23.2715	2,312,866,372	2014-02-28
2909	2014-03-10	536,057,819	340,000	23.1772	2,312,866,372	2014-02-28
2910	2014-03-07	535,717,819	580,000	23.1625	2,312,866,372	2014-02-28
2911	2014-03-06	535,137,819	-160,000	23.1374	2,312,866,372	2014-02-28
2912	2014-03-05	535,297,819	140,000	23.1443	2,312,866,372	2014-02-28
2913	2014-03-04	535,157,819	120,000	23.1383	2,312,866,372	2014-02-28
2914	2014-03-03	535,037,819	60,000	23.1331	2,312,866,372	2014-02-28
2915	2014-02-28	534,977,819	720,000	23.1305	2,312,866,372	2014-02-28
2916	2014-02-27	534,257,819	580,000	23.0994	2,312,866,372	2014-01-31
2917	2014-02-26	533,677,819	860,000	23.0743	2,312,866,372	2014-01-31
2918	2014-02-25	532,817,819	180,000	23.0371	2,312,866,372	2014-01-31
2919	2014-02-24	532,637,819	2,356,935	23.0293	2,312,866,372	2014-01-31
2920	2014-02-21	530,280,884	680,000	22.9274	2,312,866,372	2014-01-31
2921	2014-02-20	529,600,884	460,000	22.8980	2,312,866,372	2014-01-31
2922	2014-02-19	529,140,884	1,140,000	22.8781	2,312,866,372	2014-01-31
2923	2014-02-18	528,000,884	-624,088	22.8289	2,312,866,372	2014-01-31
2924	2014-02-17	528,624,972	511,430	22.8558	2,312,866,372	2014-01-31
2925	2014-02-14	528,113,542	660,000	22.8337	2,312,866,372	2014-01-31
2926	2014-02-13	527,453,542	580,000	22.8052	2,312,866,372	2014-01-31
2927	2014-02-12	526,873,542	580,000	22.7801	2,312,866,372	2014-01-31
2928	2014-02-11	526,293,542	1,620,000	22.7550	2,312,866,372	2014-01-31
2929	2014-02-10	524,673,542	0	22.6850	2,312,866,372	2014-01-31
2930	2014-02-07	524,673,542	80,000	22.6850	2,312,866,372	2014-01-31
2931	2014-02-06	524,593,542	560,000	22.6815	2,312,866,372	2014-01-31
2932	2014-02-05	524,033,542	260,000	22.6573	2,312,866,372	2014-01-31
2933	2014-02-04	523,773,542	380,000	22.6461	2,312,866,372	2014-01-31
2934	2014-01-30	523,393,542	0	22.6375	2,312,066,372	2013-12-31
2935	2014-01-29	523,393,542	1,380,000	22.6375	2,312,066,372	2013-12-31
2936	2014-01-28	522,013,542	3,140,000	22.5778	2,312,066,372	2013-12-31
2937	2014-01-27	518,873,542	-7,040,000	22.4420	2,312,066,372	2013-12-31
2938	2014-01-24	525,913,542	-1,120,000	22.7465	2,312,066,372	2013-12-31
2939	2014-01-23	527,033,542	-60,000	22.7949	2,312,066,372	2013-12-31
2940	2014-01-22	527,093,542	280,000	22.7975	2,312,066,372	2013-12-31
2941	2014-01-21	526,813,542	3,775,138	22.7854	2,312,066,372	2013-12-31
2942	2014-01-20	523,038,404	240,000	22.6221	2,312,066,372	2013-12-31
2943	2014-01-17	522,798,404	180,000	22.6117	2,312,066,372	2013-12-31
2944	2014-01-16	522,618,404	680,000	22.6040	2,312,066,372	2013-12-31
2945	2014-01-15	521,938,404	460,000	22.5745	2,312,066,372	2013-12-31
2946	2014-01-14	521,478,404	800,000	22.5546	2,312,066,372	2013-12-31
2947	2014-01-13	520,678,404	2,840,000	22.5200	2,312,066,372	2013-12-31
2948	2014-01-10	517,838,404	2,244,605	22.3972	2,312,066,372	2013-12-31
2949	2014-01-09	515,593,799	800,000	22.3001	2,312,066,372	2013-12-31
2950	2014-01-08	514,793,799	1,240,000	22.2655	2,312,066,372	2013-12-31
2951	2014-01-07	513,553,799	-920,000	22.2119	2,312,066,372	2013-12-31
2952	2014-01-06	514,473,799	-2,060,000	22.2517	2,312,066,372	2013-12-31
2953	2014-01-03	516,533,799	-680,000	22.3408	2,312,066,372	2013-12-31
2954	2014-01-02	517,213,799	2,240,000	22.3702	2,312,066,372	2013-12-31
2955	2013-12-31	514,973,799	0	22.2733	2,312,066,372	2013-12-31
2956	2013-12-30	514,973,799	860,000	22.3351	2,305,666,372	2013-11-30
2957	2013-12-27	514,113,799	3,980,194	22.2978	2,305,666,372	2013-11-30
2958	2013-12-24	510,133,605	3,800,000	22.1252	2,305,666,372	2013-11-30
2959	2013-12-23	506,333,605	400,000	21.9604	2,305,666,372	2013-11-30
2960	2013-12-20	505,933,605	3,737,964	21.9431	2,305,666,372	2013-11-30
2961	2013-12-19	502,195,641	-400,000	21.7809	2,305,666,372	2013-11-30
2962	2013-12-18	502,595,641	359,721	21.7983	2,305,666,372	2013-11-30
2963	2013-12-17	502,235,920	-1,560,000	21.7827	2,305,666,372	2013-11-30
2964	2013-12-16	503,795,920	1,000,000	21.8503	2,305,666,372	2013-11-30
2965	2013-12-13	502,795,920	200,000	21.8070	2,305,666,372	2013-11-30
2966	2013-12-12	502,595,920	1,080,000	21.7983	2,305,666,372	2013-11-30
2967	2013-12-11	501,515,920	180,000	21.7515	2,305,666,372	2013-11-30
2968	2013-12-10	501,335,920	156,859	21.7436	2,305,666,372	2013-11-30
2969	2013-12-09	501,179,061	-1,080,000	21.7368	2,305,666,372	2013-11-30
2970	2013-12-06	502,259,061	-1,440,000	21.7837	2,305,666,372	2013-11-30
2971	2013-12-05	503,699,061	-4,241,836	21.8461	2,305,666,372	2013-11-30
2972	2013-12-04	507,940,897	-5,180,000	22.0301	2,305,666,372	2013-11-30
2973	2013-12-03	513,120,897	5,779,311	22.2548	2,305,666,372	2013-11-30
2974	2013-12-02	507,341,586	-5,477,394	22.0041	2,305,666,372	2013-11-30
2975	2013-11-29	512,818,980	600,000	22.2417	2,305,666,372	2013-10-31
2976	2013-11-28	512,218,980	220,000	22.2157	2,305,666,372	2013-10-31
2977	2013-11-27	511,998,980	480,000	22.2061	2,305,666,372	2013-10-31
2978	2013-11-26	511,518,980	0	22.1853	2,305,666,372	2013-10-31
2979	2013-11-25	511,518,980	20,000	22.1853	2,305,666,372	2013-10-31
2980	2013-11-22	511,498,980	200,000	22.1844	2,305,666,372	2013-10-31
2981	2013-11-21	511,298,980	-220,000	22.1758	2,305,666,372	2013-10-31
2982	2013-11-20	511,518,980	1,100,000	22.1853	2,305,666,372	2013-10-31
2983	2013-11-19	510,418,980	40,000	22.1376	2,305,666,372	2013-10-31
2984	2013-11-18	510,378,980	0	22.1359	2,305,666,372	2013-10-31
2985	2013-11-15	510,378,980	-40,000	22.1359	2,305,666,372	2013-10-31
2986	2013-11-14	510,418,980	-100,000	22.1376	2,305,666,372	2013-10-31
2987	2013-11-13	510,518,980	-60,000	22.1419	2,305,666,372	2013-10-31
2988	2013-11-12	510,578,980	0	22.1445	2,305,666,372	2013-10-31
2989	2013-11-11	510,578,980	-500,000	22.1445	2,305,666,372	2013-10-31
2990	2013-11-08	511,078,980	0	22.1662	2,305,666,372	2013-10-31
2991	2013-11-07	511,078,980	-220,000	22.1662	2,305,666,372	2013-10-31
2992	2013-11-06	511,298,980	100,000	22.1758	2,305,666,372	2013-10-31
2993	2013-11-05	511,198,980	-140,000	22.1714	2,305,666,372	2013-10-31
2994	2013-11-04	511,338,980	0	22.1775	2,305,666,372	2013-10-31
2995	2013-11-01	511,338,980	-60,000	22.1775	2,305,666,372	2013-10-31
2996	2013-10-31	511,398,980	-40,000	22.1801	2,305,666,372	2013-10-31
2997	2013-10-30	511,438,980	20,000	22.1818	2,305,666,372	2013-10-23
2998	2013-10-29	511,418,980	-300,000	22.1810	2,305,666,372	2013-10-23
2999	2013-10-28	511,718,980	760,000	22.1940	2,305,666,372	2013-10-23
3000	2013-10-25	510,958,980	360,000	22.1610	2,305,666,372	2013-10-23
3001	2013-10-24	510,598,980	1,020,000	22.1454	2,305,666,372	2013-10-23
3002	2013-10-23	509,578,980	13,579,381	22.1012	2,305,666,372	2013-10-23
3003	2013-10-22	495,999,599	1,340,000	22.3328	2,220,947,641	2013-09-30
3004	2013-10-21	494,659,599	100,000	22.2725	2,220,947,641	2013-09-30
3005	2013-10-18	494,559,599	340,000	22.2680	2,220,947,641	2013-09-30
3006	2013-10-17	494,219,599	520,000	22.2526	2,220,947,641	2013-09-30
3007	2013-10-16	493,699,599	60,000	22.2292	2,220,947,641	2013-09-30
3008	2013-10-15	493,639,599	840,000	22.2265	2,220,947,641	2013-09-30
3009	2013-10-11	492,799,599	120,000	22.1887	2,220,947,641	2013-09-30
3010	2013-10-10	492,679,599	-1,220,000	22.1833	2,220,947,641	2013-09-30
3011	2013-10-09	493,899,599	60,000	22.2382	2,220,947,641	2013-09-30
3012	2013-10-08	493,839,599	400,000	22.2355	2,220,947,641	2013-09-30
3013	2013-10-07	493,439,599	400,000	22.2175	2,220,947,641	2013-09-30
3014	2013-10-04	493,039,599	-20,000	22.1995	2,220,947,641	2013-09-30
3015	2013-10-03	493,059,599	100,000	22.2004	2,220,947,641	2013-09-30
3016	2013-10-02	492,959,599	60,000	22.1959	2,220,947,641	2013-09-30
3017	2013-09-30	492,899,599	140,000	22.1932	2,220,947,641	2013-09-30
3018	2013-09-27	492,759,599	1,420,000	22.1869	2,220,947,641	2013-08-31
3019	2013-09-26	491,339,599	0	22.1230	2,220,947,641	2013-08-31
3020	2013-09-25	491,339,599	280,000	22.1230	2,220,947,641	2013-08-31
3021	2013-09-24	491,059,599	180,000	22.1104	2,220,947,641	2013-08-31
3022	2013-09-23	490,879,599	20,000	22.1023	2,220,947,641	2013-08-31
3023	2013-09-19	490,859,599	1,380,000	22.1014	2,220,947,641	2013-08-31
3024	2013-09-18	489,479,599	60,000	22.0392	2,220,947,641	2013-08-31
3025	2013-09-17	489,419,599	1,074,905	22.0365	2,220,947,641	2013-08-31
3026	2013-09-16	488,344,694	1,340,000	21.9881	2,220,947,641	2013-08-31
3027	2013-09-13	487,004,694	460,000	21.9278	2,220,947,641	2013-08-31
3028	2013-09-12	486,544,694	2,720,000	21.9071	2,220,947,641	2013-08-31
3029	2013-09-11	483,824,694	1,140,000	21.7846	2,220,947,641	2013-08-31
3030	2013-09-10	482,684,694	480,000	21.7333	2,220,947,641	2013-08-31
3031	2013-09-09	482,204,694	620,000	21.7117	2,220,947,641	2013-08-31
3032	2013-09-06	481,584,694	220,000	21.6837	2,220,947,641	2013-08-31
3033	2013-09-05	481,364,694	300,000	21.6738	2,220,947,641	2013-08-31
3034	2013-09-04	481,064,694	300,000	21.6603	2,220,947,641	2013-08-31
3035	2013-09-03	480,764,694	120,000	21.6468	2,220,947,641	2013-08-31
3036	2013-09-02	480,644,694	300,000	21.6414	2,220,947,641	2013-08-31
3037	2013-08-30	480,344,694	160,000	21.6308	2,220,647,641	2013-07-31
3038	2013-08-29	480,184,694	0	21.6236	2,220,647,641	2013-07-31
3039	2013-08-28	480,184,694	0	21.6236	2,220,647,641	2013-07-31
3040	2013-08-27	480,184,694	280,000	21.6236	2,220,647,641	2013-07-31
3041	2013-08-26	479,904,694	-80,000	21.6110	2,220,647,641	2013-07-31
3042	2013-08-23	479,984,694	200,000	21.6146	2,220,647,641	2013-07-31
3043	2013-08-22	479,784,694	140,000	21.6056	2,220,647,641	2013-07-31
3044	2013-08-21	479,644,694	20,000	21.5993	2,220,647,641	2013-07-31
3045	2013-08-20	479,624,694	0	21.5984	2,220,647,641	2013-07-31
3046	2013-08-19	479,624,694	100,000	21.5984	2,220,647,641	2013-07-31
3047	2013-08-16	479,524,694	0	21.5939	2,220,647,641	2013-07-31
3048	2013-08-15	479,524,694	0	21.5939	2,220,647,641	2013-07-31
3049	2013-08-14	479,524,694	0	21.5939	2,220,647,641	2013-07-31
3050	2013-08-13	479,524,694	0	21.5939	2,220,647,641	2013-07-31
3051	2013-08-12	479,524,694	154,947	21.5939	2,220,647,641	2013-07-31
3052	2013-08-09	479,369,747	100,000	21.5869	2,220,647,641	2013-07-31
3053	2013-08-08	479,269,747	-40,000	21.5824	2,220,647,641	2013-07-31
3054	2013-08-07	479,309,747	20,000	21.5842	2,220,647,641	2013-07-31
3055	2013-08-06	479,289,747	0	21.5833	2,220,647,641	2013-07-31
3056	2013-08-05	479,289,747	-20,000	21.5833	2,220,647,641	2013-07-31
3057	2013-08-02	479,309,747	0	21.5842	2,220,647,641	2013-07-31
3058	2013-08-01	479,309,747	-20,000	21.5842	2,220,647,641	2013-07-31
3059	2013-07-31	479,329,747	40,000	21.5851	2,220,647,641	2013-07-31
3060	2013-07-30	479,289,747	0	21.5833	2,220,647,641	2013-06-30
3061	2013-07-29	479,289,747	0	21.5833	2,220,647,641	2013-06-30
3062	2013-07-26	479,289,747	0	21.5833	2,220,647,641	2013-06-30
3063	2013-07-25	479,289,747	-60,000	21.5833	2,220,647,641	2013-06-30
3064	2013-07-24	479,349,747	-40,000	21.5860	2,220,647,641	2013-06-30
3065	2013-07-23	479,389,747	0	21.5878	2,220,647,641	2013-06-30
3066	2013-07-22	479,389,747	120,000	21.5878	2,220,647,641	2013-06-30
3067	2013-07-19	479,269,747	260,000	21.5824	2,220,647,641	2013-06-30
3068	2013-07-18	479,009,747	0	21.5707	2,220,647,641	2013-06-30
3069	2013-07-17	479,009,747	-100,000	21.5707	2,220,647,641	2013-06-30
3070	2013-07-16	479,109,747	160,000	21.5752	2,220,647,641	2013-06-30
3071	2013-07-15	478,949,747	160,000	21.5680	2,220,647,641	2013-06-30
3072	2013-07-12	478,789,747	220,000	21.5608	2,220,647,641	2013-06-30
3073	2013-07-11	478,569,747	20,000	21.5509	2,220,647,641	2013-06-30
3074	2013-07-10	478,549,747	0	21.5500	2,220,647,641	2013-06-30
3075	2013-07-09	478,549,747	1,280,000	21.5500	2,220,647,641	2013-06-30
3076	2013-07-08	477,269,747	-560,000	21.4924	2,220,647,641	2013-06-30
3077	2013-07-05	477,829,747	800,000	21.5176	2,220,647,641	2013-06-30
3078	2013-07-04	477,029,747	0	21.4816	2,220,647,641	2013-06-30
3079	2013-07-03	477,029,747	200,000	21.4816	2,220,647,641	2013-06-30
3080	2013-07-02	476,829,747	-1,100,000	21.4726	2,220,647,641	2013-06-30
3081	2013-06-28	477,929,747	60,000	21.5221	2,220,647,641	2013-05-31
3082	2013-06-27	477,869,747	240,000	21.5194	2,220,647,641	2013-05-31
3083	2013-06-26	477,629,747	520,000	21.5086	2,220,647,641	2013-05-31
3084	2013-06-25	477,109,747	620,000	21.4852	2,220,647,641	2013-05-31
3085	2013-06-24	476,489,747	0	21.4572	2,220,647,641	2013-05-31
3086	2013-06-21	476,489,747	-20,000	21.4572	2,220,647,641	2013-05-31
3087	2013-06-20	476,509,747	0	21.4581	2,220,647,641	2013-05-31
3088	2013-06-19	476,509,747	0	21.4581	2,220,647,641	2013-05-31
3089	2013-06-18	476,509,747	-60,000	21.4581	2,220,647,641	2013-05-31
3090	2013-06-17	476,569,747	118,603	21.4608	2,220,647,641	2013-05-31
3091	2013-06-14	476,451,144	0	21.4555	2,220,647,641	2013-05-31
3092	2013-06-13	476,451,144	-100,000	21.4555	2,220,647,641	2013-05-31
3093	2013-06-11	476,551,144	-40,000	21.4600	2,220,647,641	2013-05-31
3094	2013-06-10	476,591,144	-120,000	21.4618	2,220,647,641	2013-05-31
3095	2013-06-07	476,711,144	0	21.4672	2,220,647,641	2013-05-31
3096	2013-06-06	476,711,144	-40,000	21.4672	2,220,647,641	2013-05-31
3097	2013-06-05	476,751,144	140,000	21.4690	2,220,647,641	2013-05-31
3098	2013-06-04	476,611,144	0	21.4627	2,220,647,641	2013-05-31
3099	2013-06-03	476,611,144	0	21.4627	2,220,647,641	2013-05-31
3100	2013-05-31	476,611,144	60,000	21.4627	2,220,647,641	2013-05-31
3101	2013-05-30	476,551,144	240,000	21.4629	2,220,347,641	2013-04-30
3102	2013-05-29	476,311,144	0	21.4521	2,220,347,641	2013-04-30
3103	2013-05-28	476,311,144	-80,000	21.4521	2,220,347,641	2013-04-30
3104	2013-05-27	476,391,144	-206,734	21.4557	2,220,347,641	2013-04-30
3105	2013-05-24	476,597,878	0	21.4650	2,220,347,641	2013-04-30
3106	2013-05-23	476,597,878	-80,000	21.4650	2,220,347,641	2013-04-30
3107	2013-05-22	476,677,878	279,721	21.4686	2,220,347,641	2013-04-30
3108	2013-05-21	476,398,157	160,000	21.4560	2,220,347,641	2013-04-30
3109	2013-05-20	476,238,157	197,148	21.4488	2,220,347,641	2013-04-30
3110	2013-05-16	476,041,009	-80,000	21.4399	2,220,347,641	2013-04-30
3111	2013-05-15	476,121,009	-100,000	21.4435	2,220,347,641	2013-04-30
3112	2013-05-14	476,221,009	40,000	21.4480	2,220,347,641	2013-04-30
3113	2013-05-13	476,181,009	180,000	21.4462	2,220,347,641	2013-04-30
3114	2013-05-10	476,001,009	20,000	21.4381	2,220,347,641	2013-04-30
3115	2013-05-09	475,981,009	-400,000	21.4372	2,220,347,641	2013-04-30
3116	2013-05-08	476,381,009	620,000	21.4552	2,220,347,641	2013-04-30
3117	2013-05-07	475,761,009	-80,000	21.4273	2,220,347,641	2013-04-30
3118	2013-05-06	475,841,009	0	21.4309	2,220,347,641	2013-04-30
3119	2013-05-03	475,841,009	-140,000	21.4309	2,220,347,641	2013-04-30
3120	2013-05-02	475,981,009	-40,000	21.4372	2,220,347,641	2013-04-30
3121	2013-04-30	476,021,009	40,000	21.4390	2,220,347,641	2013-04-30
3122	2013-04-29	475,981,009	0	21.4372	2,220,347,641	2013-03-31
3123	2013-04-26	475,981,009	40,000	21.4372	2,220,347,641	2013-03-31
3124	2013-04-25	475,941,009	320,000	21.4354	2,220,347,641	2013-03-31
3125	2013-04-24	475,621,009	0	21.4210	2,220,347,641	2013-03-31
3126	2013-04-23	475,621,009	0	21.4210	2,220,347,641	2013-03-31
3127	2013-04-22	475,621,009	400,000	21.4210	2,220,347,641	2013-03-31
3128	2013-04-19	475,221,009	0	21.4030	2,220,347,641	2013-03-31
3129	2013-04-18	475,221,009	-40,000	21.4030	2,220,347,641	2013-03-31
3130	2013-04-17	475,261,009	0	21.4048	2,220,347,641	2013-03-31
3131	2013-04-16	475,261,009	240,000	21.4048	2,220,347,641	2013-03-31
3132	2013-04-15	475,021,009	0	21.3940	2,220,347,641	2013-03-31
3133	2013-04-12	475,021,009	20,000	21.3940	2,220,347,641	2013-03-31
3134	2013-04-11	475,001,009	1,160,000	21.3931	2,220,347,641	2013-03-31
3135	2013-04-10	473,841,009	780,000	21.3408	2,220,347,641	2013-03-31
3136	2013-04-09	473,061,009	1,260,000	21.3057	2,220,347,641	2013-03-31
3137	2013-04-08	471,801,009	620,000	21.2490	2,220,347,641	2013-03-31
3138	2013-04-05	471,181,009	20,000	21.2210	2,220,347,641	2013-03-31
3139	2013-04-03	471,161,009	160,000	21.2201	2,220,347,641	2013-03-31
3140	2013-04-02	471,001,009	0	21.2129	2,220,347,641	2013-03-31
3141	2013-03-28	471,001,009	0	21.2168	2,219,947,641	2013-02-28
3142	2013-03-27	471,001,009	0	21.2168	2,219,947,641	2013-02-28
3143	2013-03-26	471,001,009	0	21.2168	2,219,947,641	2013-02-28
3144	2013-03-25	471,001,009	0	21.2168	2,219,947,641	2013-02-28
3145	2013-03-22	471,001,009	0	21.2168	2,219,947,641	2013-02-28
3146	2013-03-21	471,001,009	200,000	21.2168	2,219,947,641	2013-02-28
3147	2013-03-20	470,801,009	0	21.2078	2,219,947,641	2013-02-28
3148	2013-03-19	470,801,009	-120,000	21.2078	2,219,947,641	2013-02-28
3149	2013-03-18	470,921,009	820,000	21.2132	2,219,947,641	2013-02-28
3150	2013-03-15	470,101,009	-40,000	21.1762	2,219,947,641	2013-02-28
3151	2013-03-14	470,141,009	0	21.1780	2,219,947,641	2013-02-28
3152	2013-03-13	470,141,009	80,000	21.1780	2,219,947,641	2013-02-28
3153	2013-03-12	470,061,009	160,000	21.1744	2,219,947,641	2013-02-28
3154	2013-03-11	469,901,009	-100,000	21.1672	2,219,947,641	2013-02-28
3155	2013-03-08	470,001,009	180,000	21.1717	2,219,947,641	2013-02-28
3156	2013-03-07	469,821,009	120,000	21.1636	2,219,947,641	2013-02-28
3157	2013-03-06	469,701,009	-200,000	21.1582	2,219,947,641	2013-02-28
3158	2013-03-05	469,901,009	-80,000	21.1672	2,219,947,641	2013-02-28
3159	2013-03-04	469,981,009	-80,000	21.1708	2,219,947,641	2013-02-28
3160	2013-03-01	470,061,009	-40,000	21.1744	2,219,947,641	2013-02-28
3161	2013-02-28	470,101,009	1,040,000	21.1762	2,219,947,641	2013-02-28
3162	2013-02-27	469,061,009	-1,580,000	21.1294	2,219,947,641	2013-01-31
3163	2013-02-26	470,641,009	920,000	21.2005	2,219,947,641	2013-01-31
3164	2013-02-25	469,721,009	-160,000	21.1591	2,219,947,641	2013-01-31
3165	2013-02-22	469,881,009	2,994,105	21.1663	2,219,947,641	2013-01-31
3166	2013-02-21	466,886,904	60,000	21.0314	2,219,947,641	2013-01-31
3167	2013-02-20	466,826,904	0	21.0287	2,219,947,641	2013-01-31
3168	2013-02-19	466,826,904	0	21.0287	2,219,947,641	2013-01-31
3169	2013-02-18	466,826,904	320,000	21.0287	2,219,947,641	2013-01-31
3170	2013-02-15	466,506,904	-143,107	21.0143	2,219,947,641	2013-01-31
3171	2013-02-14	466,650,011	40,000	21.0208	2,219,947,641	2013-01-31
3172	2013-02-08	466,610,011	-100,000	21.0190	2,219,947,641	2013-01-31
3173	2013-02-07	466,710,011	300,000	21.0235	2,219,947,641	2013-01-31
3174	2013-02-06	466,410,011	0	21.0100	2,219,947,641	2013-01-31
3175	2013-02-05	466,410,011	0	21.0100	2,219,947,641	2013-01-31
3176	2013-02-04	466,410,011	-200,000	21.0100	2,219,947,641	2013-01-31
3177	2013-02-01	466,610,011	-880,000	21.0190	2,219,947,641	2013-01-31
3178	2013-01-31	467,490,011	440,000	21.0586	2,219,947,641	2013-01-31
3179	2013-01-30	467,050,011	-300,000	21.0464	2,219,147,641	2012-12-31
3180	2013-01-29	467,350,011	-9,500,000	21.0599	2,219,147,641	2012-12-31
3181	2013-01-28	476,850,011	1,400,000	21.4880	2,219,147,641	2012-12-31
3182	2013-01-25	475,450,011	60,000	21.4249	2,219,147,641	2012-12-31
3183	2013-01-24	475,390,011	83,406	21.4222	2,219,147,641	2012-12-31
3184	2013-01-23	475,306,605	-207,116	21.4184	2,219,147,641	2012-12-31
3185	2013-01-22	475,513,721	-840,000	21.4278	2,219,147,641	2012-12-31
3186	2013-01-21	476,353,721	-861,166	21.4656	2,219,147,641	2012-12-31
3187	2013-01-18	477,214,887	200,000	21.5044	2,219,147,641	2012-12-31
3188	2013-01-17	477,014,887	2,920,000	21.4954	2,219,147,641	2012-12-31
3189	2013-01-16	474,094,887	300,000	21.3638	2,219,147,641	2012-12-31
3190	2013-01-15	473,794,887	-300,000	21.3503	2,219,147,641	2012-12-31
3191	2013-01-14	474,094,887	-20,000	21.3638	2,219,147,641	2012-12-31
3192	2013-01-11	474,114,887	-1,480,000	21.3647	2,219,147,641	2012-12-31
3193	2013-01-10	475,594,887	60,000	21.4314	2,219,147,641	2012-12-31
3194	2013-01-09	475,534,887	-900,000	21.4287	2,219,147,641	2012-12-31
3195	2013-01-08	476,434,887	-1,620,000	21.4693	2,219,147,641	2012-12-31
3196	2013-01-07	478,054,887	580,000	21.5423	2,219,147,641	2012-12-31
3197	2013-01-04	477,474,887	-800,000	21.5161	2,219,147,641	2012-12-31
3198	2013-01-03	478,274,887	-1,020,000	21.5522	2,219,147,641	2012-12-31
3199	2013-01-02	479,294,887	-880,000	21.5982	2,219,147,641	2012-12-31
3200	2012-12-31	480,174,887	0	21.6378	2,219,147,641	2012-12-31
3201	2012-12-28	480,174,887	-2,640,000	21.6378	2,219,147,641	2012-11-30
3202	2012-12-27	482,814,887	-1,160,000	21.7568	2,219,147,641	2012-11-30
3203	2012-12-24	483,974,887	0	21.8090	2,219,147,641	2012-11-30
3204	2012-12-21	483,974,887	-200,000	21.8090	2,219,147,641	2012-11-30
3205	2012-12-20	484,174,887	660,000	21.8181	2,219,147,641	2012-11-30
3206	2012-12-19	483,514,887	-1,440,000	21.7883	2,219,147,641	2012-11-30
3207	2012-12-18	484,954,887	-1,700,000	21.8532	2,219,147,641	2012-11-30
3208	2012-12-17	486,654,887	200,000	21.9298	2,219,147,641	2012-11-30
3209	2012-12-14	486,454,887	200,000	21.9208	2,219,147,641	2012-11-30
3210	2012-12-13	486,254,887	300,000	21.9118	2,219,147,641	2012-11-30
3211	2012-12-12	485,954,887	0	21.8983	2,219,147,641	2012-11-30
3212	2012-12-11	485,954,887	100,000	21.8983	2,219,147,641	2012-11-30
3213	2012-12-10	485,854,887	0	21.8938	2,219,147,641	2012-11-30
3214	2012-12-07	485,854,887	-100,000	21.8938	2,219,147,641	2012-11-30
3215	2012-12-06	485,954,887	0	21.8983	2,219,147,641	2012-11-30
3216	2012-12-05	485,954,887	0	21.8983	2,219,147,641	2012-11-30
3217	2012-12-04	485,954,887	1,560,000	21.8983	2,219,147,641	2012-11-30
3218	2012-12-03	484,394,887	-40,000	21.8280	2,219,147,641	2012-11-30
3219	2012-11-30	484,434,887	-160,000	21.8298	2,219,147,641	2012-11-30
3220	2012-11-29	484,594,887	-420,000	21.8370	2,219,147,641	2012-10-31
3221	2012-11-28	485,014,887	-420,000	21.8559	2,219,147,641	2012-10-31
3222	2012-11-27	485,434,887	0	21.8748	2,219,147,641	2012-10-31
3223	2012-11-26	485,434,887	420,000	21.8748	2,219,147,641	2012-10-31
3224	2012-11-23	485,014,887	0	21.8559	2,219,147,641	2012-10-31
3225	2012-11-22	485,014,887	60,000	21.8559	2,219,147,641	2012-10-31
3226	2012-11-21	484,954,887	160,000	21.8532	2,219,147,641	2012-10-31
3227	2012-11-20	484,794,887	-60,000	21.8460	2,219,147,641	2012-10-31
3228	2012-11-19	484,854,887	0	21.8487	2,219,147,641	2012-10-31
3229	2012-11-16	484,854,887	20,000	21.8487	2,219,147,641	2012-10-31
3230	2012-11-15	484,834,887	20,000	21.8478	2,219,147,641	2012-10-31
3231	2012-11-14	484,814,887	-20,000	21.8469	2,219,147,641	2012-10-31
3232	2012-11-13	484,834,887	0	21.8478	2,219,147,641	2012-10-31
3233	2012-11-12	484,834,887	-400,000	21.8478	2,219,147,641	2012-10-31
3234	2012-11-09	485,234,887	0	21.8658	2,219,147,641	2012-10-31
3235	2012-11-08	485,234,887	-120,000	21.8658	2,219,147,641	2012-10-31
3236	2012-11-07	485,354,887	-20,000	21.8712	2,219,147,641	2012-10-31
3237	2012-11-06	485,374,887	-420,000	21.8721	2,219,147,641	2012-10-31
3238	2012-11-05	485,794,887	60,000	21.8911	2,219,147,641	2012-10-31
3239	2012-11-02	485,734,887	0	21.8884	2,219,147,641	2012-10-31
3240	2012-11-01	485,734,887	-80,000	21.8884	2,219,147,641	2012-10-31
3241	2012-10-31	485,814,887	-40,000	21.8920	2,219,147,641	2012-10-31
3242	2012-10-30	485,854,887	-80,000	21.8938	2,219,147,641	2012-09-30
3243	2012-10-29	485,934,887	-40,000	21.8974	2,219,147,641	2012-09-30
3244	2012-10-26	485,974,887	-680,000	21.8992	2,219,147,641	2012-09-30
3245	2012-10-25	486,654,887	-40,000	21.9298	2,219,147,641	2012-09-30
3246	2012-10-24	486,694,887	-200,000	21.9316	2,219,147,641	2012-09-30
3247	2012-10-22	486,894,887	100,000	21.9406	2,219,147,641	2012-09-30
3248	2012-10-19	486,794,887	0	21.9361	2,219,147,641	2012-09-30
3249	2012-10-18	486,794,887	520,000	21.9361	2,219,147,641	2012-09-30
3250	2012-10-17	486,274,887	-200,000	21.9127	2,219,147,641	2012-09-30
3251	2012-10-16	486,474,887	40,000	21.9217	2,219,147,641	2012-09-30
3252	2012-10-15	486,434,887	0	21.9199	2,219,147,641	2012-09-30
3253	2012-10-12	486,434,887	80,000	21.9199	2,219,147,641	2012-09-30
3254	2012-10-11	486,354,887	140,000	21.9163	2,219,147,641	2012-09-30
3255	2012-10-10	486,214,887	540,000	21.9100	2,219,147,641	2012-09-30
3256	2012-10-09	485,674,887	40,000	21.8857	2,219,147,641	2012-09-30
3257	2012-10-08	485,634,887	-645,279	21.8838	2,219,147,641	2012-09-30
3258	2012-10-05	486,280,166	0	21.9129	2,219,147,641	2012-09-30
3259	2012-10-04	486,280,166	-40,000	21.9129	2,219,147,641	2012-09-30
3260	2012-10-03	486,320,166	-180,000	21.9147	2,219,147,641	2012-09-30
3261	2012-09-28	486,500,166	-40,000	21.9228	2,219,147,641	2012-08-31
3262	2012-09-27	486,540,166	-700,000	21.9246	2,219,147,641	2012-08-31
3263	2012-09-26	487,240,166	20,000	21.9562	2,219,147,641	2012-08-31
3264	2012-09-25	487,220,166	-140,000	21.9553	2,219,147,641	2012-08-31
3265	2012-09-24	487,360,166	0	21.9616	2,219,147,641	2012-08-31
3266	2012-09-21	487,360,166	-220,000	21.9616	2,219,147,641	2012-08-31
3267	2012-09-20	487,580,166	0	21.9715	2,219,147,641	2012-08-31
3268	2012-09-19	487,580,166	1,100,000	21.9715	2,219,147,641	2012-08-31
3269	2012-09-18	486,480,166	-40,000	21.9219	2,219,147,641	2012-08-31
3270	2012-09-17	486,520,166	-20,000	21.9237	2,219,147,641	2012-08-31
3271	2012-09-14	486,540,166	0	21.9246	2,219,147,641	2012-08-31
3272	2012-09-13	486,540,166	0	21.9246	2,219,147,641	2012-08-31
3273	2012-09-12	486,540,166	180,000	21.9246	2,219,147,641	2012-08-31
3274	2012-09-11	486,360,166	200,000	21.9165	2,219,147,641	2012-08-31
3275	2012-09-10	486,160,166	-180,000	21.9075	2,219,147,641	2012-08-31
3276	2012-09-07	486,340,166	580,000	21.9156	2,219,147,641	2012-08-31
3277	2012-09-06	485,760,166	100,000	21.8895	2,219,147,641	2012-08-31
3278	2012-09-05	485,660,166	240,000	21.8850	2,219,147,641	2012-08-31
3279	2012-09-04	485,420,166	-40,000	21.8742	2,219,147,641	2012-08-31
3280	2012-09-03	485,460,166	-240,000	21.8760	2,219,147,641	2012-08-31
3281	2012-08-31	485,700,166	-500,000	21.8868	2,219,147,641	2012-08-31
3282	2012-08-30	486,200,166	-147,474	21.9093	2,219,147,641	2012-07-31
3283	2012-08-29	486,347,640	60,000	21.9160	2,219,147,641	2012-07-31
3284	2012-08-28	486,287,640	100,000	21.9133	2,219,147,641	2012-07-31
3285	2012-08-27	486,187,640	0	21.9088	2,219,147,641	2012-07-31
3286	2012-08-24	486,187,640	-140,000	21.9088	2,219,147,641	2012-07-31
3287	2012-08-23	486,327,640	0	21.9151	2,219,147,641	2012-07-31
3288	2012-08-22	486,327,640	0	21.9151	2,219,147,641	2012-07-31
3289	2012-08-21	486,327,640	0	21.9151	2,219,147,641	2012-07-31
3290	2012-08-20	486,327,640	180,000	21.9151	2,219,147,641	2012-07-31
3291	2012-08-17	486,147,640	0	21.9070	2,219,147,641	2012-07-31
3292	2012-08-16	486,147,640	100,000	21.9070	2,219,147,641	2012-07-31
3293	2012-08-15	486,047,640	-200,000	21.9024	2,219,147,641	2012-07-31
3294	2012-08-14	486,247,640	-120,000	21.9115	2,219,147,641	2012-07-31
3295	2012-08-13	486,367,640	-440,000	21.9169	2,219,147,641	2012-07-31
3296	2012-08-10	486,807,640	0	21.9367	2,219,147,641	2012-07-31
3297	2012-08-09	486,807,640	240,000	21.9367	2,219,147,641	2012-07-31
3298	2012-08-08	486,567,640	60,000	21.9259	2,219,147,641	2012-07-31
3299	2012-08-07	486,507,640	220,000	21.9232	2,219,147,641	2012-07-31
3300	2012-08-06	486,287,640	100,000	21.9133	2,219,147,641	2012-07-31
3301	2012-08-03	486,187,640	40,000	21.9088	2,219,147,641	2012-07-31
3302	2012-08-02	486,147,640	0	21.9070	2,219,147,641	2012-07-31
3303	2012-08-01	486,147,640	40,000	21.9070	2,219,147,641	2012-07-31
3304	2012-07-31	486,107,640	0	21.9052	2,219,147,641	2012-07-31
3305	2012-07-30	486,107,640	0	21.9052	2,219,147,641	2012-06-30
3306	2012-07-27	486,107,640	0	21.9052	2,219,147,641	2012-06-30
3307	2012-07-26	486,107,640	160,000	21.9052	2,219,147,641	2012-06-30
3308	2012-07-25	485,947,640	200,000	21.8979	2,219,147,641	2012-06-30
3309	2012-07-24	485,747,640	300,000	21.8889	2,219,147,641	2012-06-30
3310	2012-07-23	485,447,640	500,000	21.8754	2,219,147,641	2012-06-30
3311	2012-07-20	484,947,640	20,000	21.8529	2,219,147,641	2012-06-30
3312	2012-07-19	484,927,640	-20,000	21.8520	2,219,147,641	2012-06-30
3313	2012-07-18	484,947,640	380,000	21.8529	2,219,147,641	2012-06-30
3314	2012-07-17	484,567,640	-140,000	21.8358	2,219,147,641	2012-06-30
3315	2012-07-16	484,707,640	60,000	21.8421	2,219,147,641	2012-06-30
3316	2012-07-13	484,647,640	-80,000	21.8394	2,219,147,641	2012-06-30
3317	2012-07-12	484,727,640	0	21.8430	2,219,147,641	2012-06-30
3318	2012-07-11	484,727,640	-340,000	21.8430	2,219,147,641	2012-06-30
3319	2012-07-10	485,067,640	120,000	21.8583	2,219,147,641	2012-06-30
3320	2012-07-09	484,947,640	-200,000	21.8529	2,219,147,641	2012-06-30
3321	2012-07-06	485,147,640	260,000	21.8619	2,219,147,641	2012-06-30
3322	2012-07-05	484,887,640	580,000	21.8502	2,219,147,641	2012-06-30
3323	2012-07-04	484,307,640	396,816	21.8240	2,219,147,641	2012-06-30
3324	2012-07-03	483,910,824	40,000	21.8062	2,219,147,641	2012-06-30
3325	2012-06-29	483,870,824	200,000	21.8044	2,219,147,641	2012-05-31
3326	2012-06-28	483,670,824	500,000	21.7953	2,219,147,641	2012-05-31
3327	2012-06-27	483,170,824	80,000	21.7728	2,219,147,641	2012-05-31
3328	2012-06-26	483,090,824	400,000	21.7692	2,219,147,641	2012-05-31
3329	2012-06-25	482,690,824	-840,000	21.7512	2,219,147,641	2012-05-31
3330	2012-06-22	483,530,824	20,000	21.7890	2,219,147,641	2012-05-31
3331	2012-06-21	483,510,824	-440,000	21.7881	2,219,147,641	2012-05-31
3332	2012-06-20	483,950,824	-1,040,000	21.8080	2,219,147,641	2012-05-31
3333	2012-06-19	484,990,824	-20,000	21.8548	2,219,147,641	2012-05-31
3334	2012-06-18	485,010,824	240,000	21.8557	2,219,147,641	2012-05-31
3335	2012-06-15	484,770,824	140,000	21.8449	2,219,147,641	2012-05-31
3336	2012-06-14	484,630,824	0	21.8386	2,219,147,641	2012-05-31
3337	2012-06-13	484,630,824	0	21.8386	2,219,147,641	2012-05-31
3338	2012-06-12	484,630,824	20,612	21.8386	2,219,147,641	2012-05-31
3339	2012-06-11	484,610,212	-760,000	21.8377	2,219,147,641	2012-05-31
3340	2012-06-08	485,370,212	40,000	21.8719	2,219,147,641	2012-05-31
3341	2012-06-07	485,330,212	0	21.8701	2,219,147,641	2012-05-31
3342	2012-06-06	485,330,212	-500,000	21.8701	2,219,147,641	2012-05-31
3343	2012-06-05	485,830,212	-746	21.8926	2,219,147,641	2012-05-31
3344	2012-06-04	485,830,958	-80,000	21.8927	2,219,147,641	2012-05-31
3345	2012-06-01	485,910,958	0	21.8963	2,219,147,641	2012-05-31
3346	2012-05-31	485,910,958	39,388	21.8963	2,219,147,641	2012-05-31
3347	2012-05-30	485,871,570	-1,760,000	21.8945	2,219,147,641	2012-04-30
3348	2012-05-29	487,631,570	320,000	21.9738	2,219,147,641	2012-04-30
3349	2012-05-28	487,311,570	600,000	21.9594	2,219,147,641	2012-04-30
3350	2012-05-25	486,711,570	120,000	21.9324	2,219,147,641	2012-04-30
3351	2012-05-24	486,591,570	760,000	21.9270	2,219,147,641	2012-04-30
3352	2012-05-23	485,831,570	800,000	21.8927	2,219,147,641	2012-04-30
3353	2012-05-22	485,031,570	1,220,000	21.8567	2,219,147,641	2012-04-30
3354	2012-05-21	483,811,570	80,000	21.8017	2,219,147,641	2012-04-30
3355	2012-05-18	483,731,570	-920,000	21.7981	2,219,147,641	2012-04-30
3356	2012-05-17	484,651,570	-580,000	21.8395	2,219,147,641	2012-04-30
3357	2012-05-16	485,231,570	320,000	21.8657	2,219,147,641	2012-04-30
3358	2012-05-15	484,911,570	400,000	21.8513	2,219,147,641	2012-04-30
3359	2012-05-14	484,511,570	300,000	21.8332	2,219,147,641	2012-04-30
3360	2012-05-11	484,211,570	360,000	21.8197	2,219,147,641	2012-04-30
3361	2012-05-10	483,851,570	420,000	21.8035	2,219,147,641	2012-04-30
3362	2012-05-09	483,431,570	660,000	21.7846	2,219,147,641	2012-04-30
3363	2012-05-08	482,771,570	0	21.7548	2,219,147,641	2012-04-30
3364	2012-05-07	482,771,570	300,000	21.7548	2,219,147,641	2012-04-30
3365	2012-05-04	482,471,570	100,000	21.7413	2,219,147,641	2012-04-30
3366	2012-05-03	482,371,570	-1,300,000	21.7368	2,219,147,641	2012-04-30
3367	2012-05-02	483,671,570	505,000	21.7954	2,219,147,641	2012-04-30
3368	2012-04-30	483,166,570	40,000	21.7726	2,219,147,641	2012-04-30
3369	2012-04-27	483,126,570	260,000	21.7708	2,219,147,641	2012-03-31
3370	2012-04-26	482,866,570	880,000	21.7591	2,219,147,641	2012-03-31
3371	2012-04-25	481,986,570	-445,000	21.7194	2,219,147,641	2012-03-31
3372	2012-04-24	482,431,570	1,880,000	21.7395	2,219,147,641	2012-03-31
3373	2012-04-23	480,551,570	-100,000	21.6548	2,219,147,641	2012-03-31
3374	2012-04-20	480,651,570	20,000	21.6593	2,219,147,641	2012-03-31
3375	2012-04-19	480,631,570	-1,660,000	21.6584	2,219,147,641	2012-03-31
3376	2012-04-18	482,291,570	-700,000	21.7332	2,219,147,641	2012-03-31
3377	2012-04-17	482,991,570	0	21.7647	2,219,147,641	2012-03-31
3378	2012-04-16	482,991,570	1,200,000	21.7647	2,219,147,641	2012-03-31
3379	2012-04-13	481,791,570	0	21.7107	2,219,147,641	2012-03-31
3380	2012-04-12	481,791,570	820,000	21.7107	2,219,147,641	2012-03-31
3381	2012-04-11	480,971,570	100,000	21.6737	2,219,147,641	2012-03-31
3382	2012-04-10	480,871,570	-1,020,000	21.6692	2,219,147,641	2012-03-31
3383	2012-04-05	481,891,570	200,000	21.7152	2,219,147,641	2012-03-31
3384	2012-04-03	481,691,570	0	21.7062	2,219,147,641	2012-03-31
3385	2012-04-02	481,691,570	-121,397	21.7062	2,219,147,641	2012-03-31
3386	2012-03-30	481,812,967	0	21.7116	2,219,147,641	2012-02-29
3387	2012-03-29	481,812,967	40,000	21.7116	2,219,147,641	2012-02-29
3388	2012-03-28	481,772,967	100,000	21.7098	2,219,147,641	2012-02-29
3389	2012-03-27	481,672,967	100,000	21.7053	2,219,147,641	2012-02-29
3390	2012-03-26	481,572,967	-160,000	21.7008	2,219,147,641	2012-02-29
3391	2012-03-23	481,732,967	420,000	21.7080	2,219,147,641	2012-02-29
3392	2012-03-22	481,312,967	100,000	21.6891	2,219,147,641	2012-02-29
3393	2012-03-21	481,212,967	-540,000	21.6846	2,219,147,641	2012-02-29
3394	2012-03-20	481,752,967	-160,000	21.7089	2,219,147,641	2012-02-29
3395	2012-03-19	481,912,967	140,000	21.7161	2,219,147,641	2012-02-29
3396	2012-03-16	481,772,967	-200,000	21.7098	2,219,147,641	2012-02-29
3397	2012-03-15	481,972,967	20,000	21.7188	2,219,147,641	2012-02-29
3398	2012-03-14	481,952,967	280,000	21.7179	2,219,147,641	2012-02-29
3399	2012-03-13	481,672,967	500,000	21.7053	2,219,147,641	2012-02-29
3400	2012-03-12	481,172,967	260,000	21.6828	2,219,147,641	2012-02-29
3401	2012-03-09	480,912,967	60,000	21.6711	2,219,147,641	2012-02-29
3402	2012-03-08	480,852,967	0	21.6684	2,219,147,641	2012-02-29
3403	2012-03-07	480,852,967	320,000	21.6684	2,219,147,641	2012-02-29
3404	2012-03-06	480,532,967	-40,000	21.6539	2,219,147,641	2012-02-29
3405	2012-03-05	480,572,967	-1,224	21.6557	2,219,147,641	2012-02-29
3406	2012-03-02	480,574,191	-160,000	21.6558	2,219,147,641	2012-02-29
3407	2012-03-01	480,734,191	-100,000	21.6630	2,219,147,641	2012-02-29
3408	2012-02-29	480,834,191	440,000	21.6675	2,219,147,641	2012-02-29
3409	2012-02-28	480,394,191	920,000	21.6477	2,219,147,641	2012-02-09
3410	2012-02-27	479,474,191	18,980,000	21.6062	2,219,147,641	2012-02-09
3411	2012-02-24	460,494,191	-540,000	20.7509	2,219,147,641	2012-02-09
3412	2012-02-23	461,034,191	280,000	20.7753	2,219,147,641	2012-02-09
3413	2012-02-22	460,754,191	-420,000	20.7627	2,219,147,641	2012-02-09
3414	2012-02-21	461,174,191	-4,320,000	20.7816	2,219,147,641	2012-02-09
3415	2012-02-20	465,494,191	-2,056,314	20.9763	2,219,147,641	2012-02-09
3416	2012-02-17	467,550,505	-400,000	21.0689	2,219,147,641	2012-02-09
3417	2012-02-16	467,950,505	400,000	21.0869	2,219,147,641	2012-02-09
3418	2012-02-15	467,550,505	-420,000	21.0689	2,219,147,641	2012-02-09
3419	2012-02-14	467,970,505	-700,000	21.0878	2,219,147,641	2012-02-09
3420	2012-02-13	468,670,505	2,200,000	21.1194	2,219,147,641	2012-02-09
3421	2012-02-10	466,470,505	260,000	21.0203	2,219,147,641	2012-02-09
3422	2012-02-09	466,210,505	7,874,442	21.0085	2,219,147,641	2012-02-09
3423	2012-02-08	458,336,063	400,000	21.1658	2,165,457,161	2012-01-31
3424	2012-02-07	457,936,063	700,000	21.1473	2,165,457,161	2012-01-31
3425	2012-02-06	457,236,063	460,000	21.1150	2,165,457,161	2012-01-31
3426	2012-02-03	456,776,063	0	21.0937	2,165,457,161	2012-01-31
3427	2012-02-02	456,776,063	-200,000	21.0937	2,165,457,161	2012-01-31
3428	2012-02-01	456,976,063	500,000	21.1030	2,165,457,161	2012-01-31
3429	2012-01-31	456,476,063	-1,220,000	21.0799	2,165,457,161	2012-01-31
3430	2012-01-30	457,696,063	-100,000	21.1431	2,164,757,161	2011-12-31
3431	2012-01-27	457,796,063	80,000	21.1477	2,164,757,161	2011-12-31
3432	2012-01-26	457,716,063	1,880,000	21.1440	2,164,757,161	2011-12-31
3433	2012-01-20	455,836,063	480,000	21.0571	2,164,757,161	2011-12-31
3434	2012-01-19	455,356,063	2,340,000	21.0350	2,164,757,161	2011-12-31
3435	2012-01-18	453,016,063	-20,000	20.9269	2,164,757,161	2011-12-31
3436	2012-01-17	453,036,063	-280,000	20.9278	2,164,757,161	2011-12-31
3437	2012-01-16	453,316,063	-2,360,000	20.9407	2,164,757,161	2011-12-31
3438	2012-01-13	455,676,063	-680,000	21.0498	2,164,757,161	2011-12-31
3439	2012-01-12	456,356,063	580,000	21.0812	2,164,757,161	2011-12-31
3440	2012-01-11	455,776,063	640,000	21.0544	2,164,757,161	2011-12-31
3441	2012-01-10	455,136,063	620,000	21.0248	2,164,757,161	2011-12-31
3442	2012-01-09	454,516,063	0	20.9962	2,164,757,161	2011-12-31
3443	2012-01-06	454,516,063	0	20.9962	2,164,757,161	2011-12-31
3444	2012-01-05	454,516,063	-240,000	20.9962	2,164,757,161	2011-12-31
3445	2012-01-04	454,756,063	860,000	21.0073	2,164,757,161	2011-12-31
3446	2012-01-03	453,896,063	240,000	20.9675	2,164,757,161	2011-12-31
3447	2011-12-30	453,656,063	780,000	20.9564	2,164,757,161	2011-11-30
3448	2011-12-29	452,876,063	-1,440,559	20.9204	2,164,757,161	2011-11-30
3449	2011-12-28	454,316,622	-20,000	20.9870	2,164,757,161	2011-11-30
3450	2011-12-23	454,336,622	40,000	20.9879	2,164,757,161	2011-11-30
3451	2011-12-22	454,296,622	-2,480,000	20.9860	2,164,757,161	2011-11-30
3452	2011-12-21	456,776,622	260,000	21.1006	2,164,757,161	2011-11-30
3453	2011-12-20	456,516,622	1,480,000	21.0886	2,164,757,161	2011-11-30
3454	2011-12-19	455,036,622	-220,000	21.0202	2,164,757,161	2011-11-30
3455	2011-12-16	455,256,622	160,000	21.0304	2,164,757,161	2011-11-30
3456	2011-12-15	455,096,622	-100,000	21.0230	2,164,757,161	2011-11-30
3457	2011-12-14	455,196,622	620,000	21.0276	2,164,757,161	2011-11-30
3458	2011-12-13	454,576,622	640,000	20.9990	2,164,757,161	2011-11-30
3459	2011-12-12	453,936,622	-20,000	20.9694	2,164,757,161	2011-11-30
3460	2011-12-09	453,956,622	-260,000	20.9703	2,164,757,161	2011-11-30
3461	2011-12-08	454,216,622	520,000	20.9823	2,164,757,161	2011-11-30
3462	2011-12-07	453,696,622	-220,000	20.9583	2,164,757,161	2011-11-30
3463	2011-12-06	453,916,622	1,480,000	20.9685	2,164,757,161	2011-11-30
3464	2011-12-05	452,436,622	-1,310,000	20.9001	2,164,757,161	2011-11-30
3465	2011-12-02	453,746,622	1,400,000	20.9606	2,164,757,161	2011-11-30
3466	2011-12-01	452,346,622	1,080,000	20.8960	2,164,757,161	2011-11-30
3467	2011-11-30	451,266,622	20,000	20.8461	2,164,757,161	2011-11-30
3468	2011-11-29	451,246,622	160,000	20.8451	2,164,757,161	2011-10-31
3469	2011-11-28	451,086,622	-1,540,000	20.8377	2,164,757,161	2011-10-31
3470	2011-11-25	452,626,622	-2,640,000	20.9089	2,164,757,161	2011-10-31
3471	2011-11-24	455,266,622	-600,000	21.0308	2,164,757,161	2011-10-31
3472	2011-11-23	455,866,622	2,820,000	21.0586	2,164,757,161	2011-10-31
3473	2011-11-22	453,046,622	-5,620,000	20.9283	2,164,757,161	2011-10-31
3474	2011-11-21	458,666,622	60,000	21.1879	2,164,757,161	2011-10-31
3475	2011-11-18	458,606,622	2,140,000	21.1851	2,164,757,161	2011-10-31
3476	2011-11-17	456,466,622	220,000	21.0863	2,164,757,161	2011-10-31
3477	2011-11-16	456,246,622	960,000	21.0761	2,164,757,161	2011-10-31
3478	2011-11-15	455,286,622	60,000	21.0318	2,164,757,161	2011-10-31
3479	2011-11-14	455,226,622	1,200,000	21.0290	2,164,757,161	2011-10-31
3480	2011-11-11	454,026,622	-780,000	20.9736	2,164,757,161	2011-10-31
3481	2011-11-10	454,806,622	-170,000	21.0096	2,164,757,161	2011-10-31
3482	2011-11-09	454,976,622	180,000	21.0174	2,164,757,161	2011-10-31
3483	2011-11-08	454,796,622	60,000	21.0091	2,164,757,161	2011-10-31
3484	2011-11-07	454,736,622	660,000	21.0064	2,164,757,161	2011-10-31
3485	2011-11-04	454,076,622	-1,060,000	20.9759	2,164,757,161	2011-10-31
3486	2011-11-03	455,136,622	-1,220,000	21.0248	2,164,757,161	2011-10-31
3487	2011-11-02	456,356,622	1,520,000	21.0812	2,164,757,161	2011-10-31
3488	2011-11-01	454,836,622	3,760,000	21.0110	2,164,757,161	2011-10-31
3489	2011-10-31	451,076,622	940,000	20.8373	2,164,757,161	2011-10-31
3490	2011-10-28	450,136,622	120,000	20.7939	2,164,757,161	2011-09-30
3491	2011-10-27	450,016,622	80,000	20.7883	2,164,757,161	2011-09-30
3492	2011-10-26	449,936,622	-20,000	20.7846	2,164,757,161	2011-09-30
3493	2011-10-25	449,956,622	860,000	20.7855	2,164,757,161	2011-09-30
3494	2011-10-24	449,096,622	-320,000	20.7458	2,164,757,161	2011-09-30
3495	2011-10-21	449,416,622	-140,000	20.7606	2,164,757,161	2011-09-30
3496	2011-10-20	449,556,622	200,000	20.7671	2,164,757,161	2011-09-30
3497	2011-10-19	449,356,622	4,360,000	20.7578	2,164,757,161	2011-09-30
3498	2011-10-18	444,996,622	1,640,000	20.5564	2,164,757,161	2011-09-30
3499	2011-10-17	443,356,622	6,860,000	20.4807	2,164,757,161	2011-09-30
3500	2011-10-14	436,496,622	5,040,000	20.1638	2,164,757,161	2011-09-30
3501	2011-10-13	431,456,622	2,780,000	19.9309	2,164,757,161	2011-09-30
3502	2011-10-12	428,676,622	40,000	19.8025	2,164,757,161	2011-09-30
3503	2011-10-11	428,636,622	5,180,000	19.8007	2,164,757,161	2011-09-30
3504	2011-10-10	423,456,622	2,140,000	19.5614	2,164,757,161	2011-09-30
3505	2011-10-07	421,316,622	720,000	19.4625	2,164,757,161	2011-09-30
3506	2011-10-06	420,596,622	460,000	19.4293	2,164,757,161	2011-09-30
3507	2011-10-04	420,136,622	1,560,000	19.4080	2,164,757,161	2011-09-30
3508	2011-10-03	418,576,622	2,320,000	19.3360	2,164,757,161	2011-09-30
3509	2011-09-30	416,256,622	-66,358,839	19.2288	2,164,757,161	2011-09-30
3510	2011-09-29	482,615,461	0	22.2942	2,164,757,161	2011-08-31
3511	2011-09-28	482,615,461	1,200,000	22.2942	2,164,757,161	2011-08-31
3512	2011-09-27	481,415,461	2,638,654	22.2388	2,164,757,161	2011-08-31
3513	2011-09-26	478,776,807	1,020,000	22.1169	2,164,757,161	2011-08-31
3514	2011-09-23	477,756,807	980,000	22.0698	2,164,757,161	2011-08-31
3515	2011-09-22	476,776,807	1,440,000	22.0245	2,164,757,161	2011-08-31
3516	2011-09-21	475,336,807	1,660,000	21.9580	2,164,757,161	2011-08-31
3517	2011-09-20	473,676,807	440,000	21.8813	2,164,757,161	2011-08-31
3518	2011-09-19	473,236,807	164,063	21.8610	2,164,757,161	2011-08-31
3519	2011-09-16	473,072,744	640,000	21.8534	2,164,757,161	2011-08-31
3520	2011-09-15	472,432,744	70,929,000	21.8238	2,164,757,161	2011-08-31
3521	2011-09-14	401,503,744	-2,160,000	18.5473	2,164,757,161	2011-08-31
3522	2011-09-12	403,663,744	-160,777	18.6471	2,164,757,161	2011-08-31
3523	2011-09-09	403,824,521	-40,000	18.6545	2,164,757,161	2011-08-31
3524	2011-09-08	403,864,521	860,000	18.6563	2,164,757,161	2011-08-31
3525	2011-09-07	403,004,521	20,000	18.6166	2,164,757,161	2011-08-31
3526	2011-09-06	402,984,521	-20,000	18.6157	2,164,757,161	2011-08-31
3527	2011-09-05	403,004,521	-47,900,000	18.6166	2,164,757,161	2011-08-31
3528	2011-09-02	450,904,521	-180,000	20.8293	2,164,757,161	2011-08-31
3529	2011-09-01	451,084,521	604,388	20.8377	2,164,757,161	2011-08-31
3530	2011-08-31	450,480,133	-1,920,000	20.8097	2,164,757,161	2011-08-31
3531	2011-08-30	452,400,133	620,000	20.8984	2,164,757,161	2011-07-31
3532	2011-08-29	451,780,133	-80,000	20.8698	2,164,757,161	2011-07-31
3533	2011-08-26	451,860,133	1,099,000	20.8735	2,164,757,161	2011-07-31
3534	2011-08-25	450,761,133	680,000	20.8227	2,164,757,161	2011-07-31
3535	2011-08-24	450,081,133	329,658	20.7913	2,164,757,161	2011-07-31
3536	2011-08-23	449,751,475	1,660,000	20.7761	2,164,757,161	2011-07-31
3537	2011-08-22	448,091,475	-400,000	20.6994	2,164,757,161	2011-07-31
3538	2011-08-19	448,491,475	2,040,000	20.7179	2,164,757,161	2011-07-31
3539	2011-08-18	446,451,475	1,800,000	20.6236	2,164,757,161	2011-07-31
3540	2011-08-17	444,651,475	700,000	20.5405	2,164,757,161	2011-07-31
3541	2011-08-16	443,951,475	-400,000	20.5081	2,164,757,161	2011-07-31
3542	2011-08-15	444,351,475	-580,000	20.5266	2,164,757,161	2011-07-31
3543	2011-08-12	444,931,475	1,060,000	20.5534	2,164,757,161	2011-07-31
3544	2011-08-11	443,871,475	141,000	20.5044	2,164,757,161	2011-07-31
3545	2011-08-10	443,730,475	300,000	20.4979	2,164,757,161	2011-07-31
3546	2011-08-09	443,430,475	4,100,000	20.4841	2,164,757,161	2011-07-31
3547	2011-08-08	439,330,475	1,880,000	20.2947	2,164,757,161	2011-07-31
3548	2011-08-05	437,450,475	-300,000	20.2078	2,164,757,161	2011-07-31
3549	2011-08-04	437,750,475	-80,000	20.2217	2,164,757,161	2011-07-31
3550	2011-08-03	437,830,475	2,320,000	20.2254	2,164,757,161	2011-07-31
3551	2011-08-02	435,510,475	-3,600,000	20.1182	2,164,757,161	2011-07-31
3552	2011-08-01	439,110,475	-840,000	20.2845	2,164,757,161	2011-07-31
3553	2011-07-29	439,950,475	180,000	20.3233	2,164,757,161	2011-06-30
3554	2011-07-28	439,770,475	520,000	20.3150	2,164,757,161	2011-06-30
3555	2011-07-27	439,250,475	2,100,000	20.2910	2,164,757,161	2011-06-30
3556	2011-07-26	437,150,475	-340,000	20.1940	2,164,757,161	2011-06-30
3557	2011-07-25	437,490,475	160,000	20.2097	2,164,757,161	2011-06-30
3558	2011-07-22	437,330,475	0	20.2023	2,164,757,161	2011-06-30
3559	2011-07-21	437,330,475	980,000	20.2023	2,164,757,161	2011-06-30
3560	2011-07-20	436,350,475	280,000	20.1570	2,164,757,161	2011-06-30
3561	2011-07-19	436,070,475	-36,386,330	20.1441	2,164,757,161	2011-06-30
3562	2011-07-18	472,456,805	320,000	21.8249	2,164,757,161	2011-06-30
3563	2011-07-15	472,136,805	-100,000	21.8102	2,164,757,161	2011-06-30
3564	2011-07-14	472,236,805	53,960,000	21.8148	2,164,757,161	2011-06-30
3565	2011-07-13	418,276,805	-49,080,559	19.3221	2,164,757,161	2011-06-30
3566	2011-07-12	467,357,364	500,000	21.5894	2,164,757,161	2011-06-30
3567	2011-07-11	466,857,364	-640,559	21.5663	2,164,757,161	2011-06-30
3568	2011-07-08	467,497,923	-720,000	21.5959	2,164,757,161	2011-06-30
3569	2011-07-07	468,217,923	-2,260,000	21.6291	2,164,757,161	2011-06-30
3570	2011-07-06	470,477,923	-320,000	21.7335	2,164,757,161	2011-06-30
3571	2011-07-05	470,797,923	1,640,000	21.7483	2,164,757,161	2011-06-30
3572	2011-07-04	469,157,923	4,040,000	21.6725	2,164,757,161	2011-06-30
3573	2011-06-30	465,117,923	-100,000	21.4859	2,164,757,161	2011-06-30
3574	2011-06-29	465,217,923	5,700,000	21.4905	2,164,757,161	2011-05-31
3575	2011-06-28	459,517,923	200,000	21.2272	2,164,757,161	2011-05-31
3576	2011-06-27	459,317,923	700,000	21.2180	2,164,757,161	2011-05-31
3577	2011-06-24	458,617,923	-360,000	21.1857	2,164,757,161	2011-05-31
3578	2011-06-23	458,977,923	440,000	21.2023	2,164,757,161	2011-05-31
3579	2011-06-22	458,537,923	80,000	21.1820	2,164,757,161	2011-05-31
3580	2011-06-21	458,457,923	240,000	21.1783	2,164,757,161	2011-05-31
3581	2011-06-20	458,217,923	-140,000	21.1672	2,164,757,161	2011-05-31
3582	2011-06-17	458,357,923	-40,000	21.1736	2,164,757,161	2011-05-31
3583	2011-06-16	458,397,923	-500,000	21.1755	2,164,757,161	2011-05-31
3584	2011-06-15	458,897,923	420,000	21.1986	2,164,757,161	2011-05-31
3585	2011-06-14	458,477,923	480,000	21.1792	2,164,757,161	2011-05-31
3586	2011-06-13	457,997,923	740,000	21.1570	2,164,757,161	2011-05-31
3587	2011-06-10	457,257,923	580,000	21.1228	2,164,757,161	2011-05-31
3588	2011-06-09	456,677,923	-500,000	21.0960	2,164,757,161	2011-05-31
3589	2011-06-08	457,177,923	240,000	21.1191	2,164,757,161	2011-05-31
3590	2011-06-07	456,937,923	760,000	21.1080	2,164,757,161	2011-05-31
3591	2011-06-03	456,177,923	-500,000	21.0729	2,164,757,161	2011-05-31
3592	2011-06-02	456,677,923	-560,000	21.0960	2,164,757,161	2011-05-31
3593	2011-06-01	457,237,923	-840,000	21.1219	2,164,757,161	2011-05-31
3594	2011-05-31	458,077,923	2,160,000	21.1607	2,164,757,161	2011-05-31
3595	2011-05-30	455,917,923	240,000	21.0619	2,164,657,161	2011-04-30
3596	2011-05-27	455,677,923	-360,000	21.0508	2,164,657,161	2011-04-30
3597	2011-05-26	456,037,923	-160,000	21.0674	2,164,657,161	2011-04-30
3598	2011-05-25	456,197,923	-440,000	21.0748	2,164,657,161	2011-04-30
3599	2011-05-24	456,637,923	240,000	21.0952	2,164,657,161	2011-04-30
3600	2011-05-23	456,397,923	-760,000	21.0841	2,164,657,161	2011-04-30
3601	2011-05-20	457,157,923	-140,000	21.1192	2,164,657,161	2011-04-30
3602	2011-05-19	457,297,923	-300,000	21.1257	2,164,657,161	2011-04-30
3603	2011-05-18	457,597,923	-120,000	21.1395	2,164,657,161	2011-04-30
3604	2011-05-17	457,717,923	-400,000	21.1451	2,164,657,161	2011-04-30
3605	2011-05-16	458,117,923	-240,000	21.1635	2,164,657,161	2011-04-30
3606	2011-05-13	458,357,923	-240,000	21.1746	2,164,657,161	2011-04-30
3607	2011-05-12	458,597,923	0	21.1857	2,164,657,161	2011-04-30
3608	2011-05-11	458,597,923	85,000	21.1857	2,164,657,161	2011-04-30
3609	2011-05-09	458,512,923	-158,156	21.1818	2,164,657,161	2011-04-30
3610	2011-05-06	458,671,079	-160,000	21.1891	2,164,657,161	2011-04-30
3611	2011-05-05	458,831,079	160,000	21.1965	2,164,657,161	2011-04-30
3612	2011-05-04	458,671,079	-620,000	21.1891	2,164,657,161	2011-04-30
3613	2011-05-03	459,291,079	440,000	21.2177	2,164,657,161	2011-04-30
3614	2011-04-29	458,851,079	600,000	21.1974	2,164,657,161	2011-03-31
3615	2011-04-28	458,251,079	-1,220,210	21.1697	2,164,657,161	2011-03-31
3616	2011-04-27	459,471,289	-160,000	21.2261	2,164,657,161	2011-03-31
3617	2011-04-26	459,631,289	1,197,716	21.2334	2,164,657,161	2011-03-31
3618	2011-04-21	458,433,573	-340,000	21.1781	2,164,657,161	2011-03-31
3619	2011-04-20	458,773,573	1,300,000	21.1938	2,164,657,161	2011-03-31
3620	2011-04-19	457,473,573	540,000	21.1338	2,164,657,161	2011-03-31
3621	2011-04-18	456,933,573	-340,000	21.1088	2,164,657,161	2011-03-31
3622	2011-04-15	457,273,573	-320,000	21.1245	2,164,657,161	2011-03-31
3623	2011-04-14	457,593,573	740,000	21.1393	2,164,657,161	2011-03-31
3624	2011-04-13	456,853,573	2,600,000	21.1051	2,164,657,161	2011-03-31
3625	2011-04-12	454,253,573	220,000	20.9850	2,164,657,161	2011-03-31
3626	2011-04-11	454,033,573	420,000	20.9748	2,164,657,161	2011-03-31
3627	2011-04-08	453,613,573	-560,000	20.9554	2,164,657,161	2011-03-31
3628	2011-04-07	454,173,573	-420,000	20.9813	2,164,657,161	2011-03-31
3629	2011-04-06	454,593,573	-620,000	21.0007	2,164,657,161	2011-03-31
3630	2011-04-04	455,213,573	1,138,603	21.0294	2,164,657,161	2011-03-31
3631	2011-04-01	454,074,970	358,603	20.9768	2,164,657,161	2011-03-31
3632	2011-03-31	453,716,367	80,000	20.9602	2,164,657,161	2011-03-31
3633	2011-03-30	453,636,367	160,000	20.9633	2,163,957,161	2011-02-28
3634	2011-03-29	453,476,367	540,000	20.9559	2,163,957,161	2011-02-28
3635	2011-03-28	452,936,367	180,000	20.9309	2,163,957,161	2011-02-28
3636	2011-03-25	452,756,367	2,320,000	20.9226	2,163,957,161	2011-02-28
3637	2011-03-24	450,436,367	390,000	20.8154	2,163,957,161	2011-02-28
3638	2011-03-23	450,046,367	860,000	20.7974	2,163,957,161	2011-02-28
3639	2011-03-22	449,186,367	1,060,000	20.7576	2,163,957,161	2011-02-28
3640	2011-03-21	448,126,367	-940,000	20.7087	2,163,957,161	2011-02-28
3641	2011-03-18	449,066,367	-80,000	20.7521	2,163,957,161	2011-02-28
3642	2011-03-17	449,146,367	2,040,000	20.7558	2,163,957,161	2011-02-28
3643	2011-03-16	447,106,367	960,000	20.6615	2,163,957,161	2011-02-28
3644	2011-03-15	446,146,367	780,000	20.6172	2,163,957,161	2011-02-28
3645	2011-03-14	445,366,367	1,200,000	20.5811	2,163,957,161	2011-02-28
3646	2011-03-11	444,166,367	900,000	20.5257	2,163,957,161	2011-02-28
3647	2011-03-10	443,266,367	80,000	20.4841	2,163,957,161	2011-02-28
3648	2011-03-09	443,186,367	1,060,000	20.4804	2,163,957,161	2011-02-28
3649	2011-03-08	442,126,367	-100,000	20.4314	2,163,957,161	2011-02-28
3650	2011-03-07	442,226,367	880,000	20.4360	2,163,957,161	2011-02-28
3651	2011-03-04	441,346,367	-1,880,000	20.3953	2,163,957,161	2011-02-28
3652	2011-03-03	443,226,367	2,140,000	20.4822	2,163,957,161	2011-02-28
3653	2011-03-02	441,086,367	-200,000	20.3833	2,163,957,161	2011-02-28
3654	2011-03-01	441,286,367	-260,000	20.3926	2,163,957,161	2011-02-28
3655	2011-02-28	441,546,367	-3,120,000	20.4046	2,163,957,161	2011-02-28
3656	2011-02-25	444,666,367	119,607	20.5488	2,163,957,161	2011-02-09
3657	2011-02-24	444,546,760	-1,220,000	20.5432	2,163,957,161	2011-02-09
3658	2011-02-23	445,766,760	600,000	20.5996	2,163,957,161	2011-02-09
3659	2011-02-22	445,166,760	2,580,000	20.5719	2,163,957,161	2011-02-09
3660	2011-02-21	442,586,760	-980,000	20.4527	2,163,957,161	2011-02-09
3661	2011-02-18	443,566,760	-364,716	20.4979	2,163,957,161	2011-02-09
3662	2011-02-17	443,931,476	540,000	20.5148	2,163,957,161	2011-02-09
3663	2011-02-16	443,391,476	1,680,000	20.4898	2,163,957,161	2011-02-09
3664	2011-02-15	441,711,476	1,500,000	20.4122	2,163,957,161	2011-02-09
3665	2011-02-14	440,211,476	2,480,000	20.3429	2,163,957,161	2011-02-09
3666	2011-02-11	437,731,476	3,022,712	20.2283	2,163,957,161	2011-02-09
3667	2011-02-10	434,708,764	800,000	20.0886	2,163,957,161	2011-02-09
3668	2011-02-09	433,908,764	1,867,104	20.0516	2,163,957,161	2011-02-09
3669	2011-02-08	432,041,660	540,000	20.1662	2,142,405,238	2011-01-31
3670	2011-02-07	431,501,660	1,660,000	20.1410	2,142,405,238	2011-01-31
3671	2011-02-02	429,841,660	0	20.0635	2,142,405,238	2011-01-31
3672	2011-02-01	429,841,660	3,660,000	20.0635	2,142,405,238	2011-01-31
3673	2011-01-31	426,181,660	-6,100,000	19.8927	2,142,405,238	2011-01-31
3674	2011-01-28	432,281,660	-1,220,000	20.1774	2,142,405,238	2010-12-31
3675	2011-01-27	433,501,660	-440,000	20.2343	2,142,405,238	2010-12-31
3676	2011-01-26	433,941,660	-560,000	20.2549	2,142,405,238	2010-12-31
3677	2011-01-25	434,501,660	300,000	20.2810	2,142,405,238	2010-12-31
3678	2011-01-24	434,201,660	680,000	20.2670	2,142,405,238	2010-12-31
3679	2011-01-21	433,521,660	440,000	20.2353	2,142,405,238	2010-12-31
3680	2011-01-20	433,081,660	880,000	20.2147	2,142,405,238	2010-12-31
3681	2011-01-19	432,201,660	-60,000	20.1737	2,142,405,238	2010-12-31
3682	2011-01-18	432,261,660	2,380,000	20.1765	2,142,405,238	2010-12-31
3683	2011-01-17	429,881,660	1,420,000	20.0654	2,142,405,238	2010-12-31
3684	2011-01-14	428,461,660	980,000	19.9991	2,142,405,238	2010-12-31
3685	2011-01-13	427,481,660	-640,000	19.9534	2,142,405,238	2010-12-31
3686	2011-01-12	428,121,660	2,980,000	19.9832	2,142,405,238	2010-12-31
3687	2011-01-11	425,141,660	-2,860,000	19.8441	2,142,405,238	2010-12-31
3688	2011-01-10	428,001,660	11,180,000	19.9776	2,142,405,238	2010-12-31
3689	2011-01-07	416,821,660	5,840,000	19.4558	2,142,405,238	2010-12-31
3690	2011-01-06	410,981,660	7,540,000	19.1832	2,142,405,238	2010-12-31
3691	2011-01-05	403,441,660	10,520,000	18.8312	2,142,405,238	2010-12-31
3692	2011-01-04	392,921,660	6,340,000	18.3402	2,142,405,238	2010-12-31
3693	2011-01-03	386,581,660	7,469,314	18.0443	2,142,405,238	2010-12-31
3694	2010-12-31	379,112,346	0	17.6956	2,142,405,238	2010-12-31
3695	2010-12-30	379,112,346	-1,160,000	17.6989	2,142,005,238	2010-12-24
3696	2010-12-29	380,272,346	-220,000	17.7531	2,142,005,238	2010-12-24
3697	2010-12-28	380,492,346	-5,480,000	17.7634	2,142,005,238	2010-12-24
3698	2010-12-24	385,972,346	0	18.0192	2,142,005,238	2010-12-24
3699	2010-12-23	385,972,346	-840,000	18.9072	2,041,405,238	2010-11-30
3700	2010-12-22	386,812,346	-1,602,000	18.9483	2,041,405,238	2010-11-30
3701	2010-12-21	388,414,346	2,868,141	19.0268	2,041,405,238	2010-11-30
3702	2010-12-20	385,546,205	-1,893,618	18.8863	2,041,405,238	2010-11-30
3703	2010-12-17	387,439,823	77,690,982	18.9791	2,041,405,238	2010-11-30
3704	2010-12-16	309,748,841	0	15.1733	2,041,405,238	2010-11-30
3705	2010-12-15	309,748,841	5,225,940	15.1733	2,041,405,238	2010-11-30
3706	2010-12-14	304,522,901	8,684,000	14.9173	2,041,405,238	2010-11-30
3707	2010-12-13	295,838,901	7,140,000	14.4919	2,041,405,238	2010-11-30
3708	2010-12-10	288,698,901	2,060,000	14.1422	2,041,405,238	2010-11-30
3709	2010-12-09	286,638,901	-3,610,000	14.0413	2,041,405,238	2010-11-30
3710	2010-12-08	290,248,901	800,000	14.2181	2,041,405,238	2010-11-30
3711	2010-12-07	289,448,901	-6,120,000	14.1789	2,041,405,238	2010-11-30
3712	2010-12-06	295,568,901	6,480,000	14.4787	2,041,405,238	2010-11-30
3713	2010-12-03	289,088,901	25,772,113	14.1613	2,041,405,238	2010-11-30
3714	2010-12-02	263,316,788	-50,636,000	12.8988	2,041,405,238	2010-11-30
3715	2010-12-01	313,952,788	7,701,691	15.3792	2,041,405,238	2010-11-30
3716	2010-11-30	306,251,097	-280,000	15.0020	2,041,405,238	2010-11-30
3717	2010-11-29	306,531,097	-2,460,000	15.0157	2,041,405,238	2010-10-31
3718	2010-11-26	308,991,097	-17,508,940	15.1362	2,041,405,238	2010-10-31
3719	2010-11-25	326,500,037	2,856,731	15.9939	2,041,405,238	2010-10-31
3720	2010-11-24	323,643,306	-3,380,000	15.8539	2,041,405,238	2010-10-31
3721	2010-11-23	327,023,306	1,320,000	16.0195	2,041,405,238	2010-10-31
3722	2010-11-22	325,703,306	-1,380,000	15.9549	2,041,405,238	2010-10-31
3723	2010-11-19	327,083,306	-1,340,000	16.0225	2,041,405,238	2010-10-31
3724	2010-11-18	328,423,306	180,000	16.0881	2,041,405,238	2010-10-31
3725	2010-11-17	328,243,306	1,100,000	16.0793	2,041,405,238	2010-10-31
3726	2010-11-16	327,143,306	-691,875	16.0254	2,041,405,238	2010-10-31
3727	2010-11-15	327,835,181	1,739,612	16.0593	2,041,405,238	2010-10-31
3728	2010-11-12	326,095,569	-2,140,000	15.9741	2,041,405,238	2010-10-31
3729	2010-11-11	328,235,569	-840,000	16.0789	2,041,405,238	2010-10-31
3730	2010-11-10	329,075,569	-2,800,000	16.1201	2,041,405,238	2010-10-31
3731	2010-11-09	331,875,569	560,000	16.2572	2,041,405,238	2010-10-31
3732	2010-11-08	331,315,569	60,000	16.2298	2,041,405,238	2010-10-31
3733	2010-11-05	331,255,569	1,600,000	16.2268	2,041,405,238	2010-10-31
3734	2010-11-04	329,655,569	540,000	16.1485	2,041,405,238	2010-10-31
3735	2010-11-03	329,115,569	-580,000	16.1220	2,041,405,238	2010-10-31
3736	2010-11-02	329,695,569	-220,000	16.1504	2,041,405,238	2010-10-31
3737	2010-11-01	329,915,569	-500,000	16.1612	2,041,405,238	2010-10-31
3738	2010-10-29	330,415,569	-880,000	16.1857	2,041,405,238	2010-10-20
3739	2010-10-28	331,295,569	-1,900,000	16.2288	2,041,405,238	2010-10-20
3740	2010-10-27	333,195,569	-420,000	16.3219	2,041,405,238	2010-10-20
3741	2010-10-26	333,615,569	-2,605,830	16.3424	2,041,405,238	2010-10-20
3742	2010-10-25	336,221,399	-8,762,545	16.4701	2,041,405,238	2010-10-20
3743	2010-10-22	344,983,944	-3,380,000	16.8993	2,041,405,238	2010-10-20
3744	2010-10-21	348,363,944	-740,000	17.0649	2,041,405,238	2010-10-20
3745	2010-10-20	349,103,944	4,148,181	17.1012	2,041,405,238	2010-10-20
3746	2010-10-19	344,955,763	2,000,000	17.1732	2,008,686,976	2010-09-30
3747	2010-10-18	342,955,763	2,640,000	17.0736	2,008,686,976	2010-09-30
3748	2010-10-15	340,315,763	1,780,000	16.9422	2,008,686,976	2010-09-30
3749	2010-10-14	338,535,763	398,297	16.8536	2,008,686,976	2010-09-30
3750	2010-10-13	338,137,466	820,000	16.8338	2,008,686,976	2010-09-30
3751	2010-10-12	337,317,466	560,000	16.7929	2,008,686,976	2010-09-30
3752	2010-10-11	336,757,466	-1,400,000	16.7651	2,008,686,976	2010-09-30
3753	2010-10-08	338,157,466	600,000	16.8348	2,008,686,976	2010-09-30
3754	2010-10-07	337,557,466	820,000	16.8049	2,008,686,976	2010-09-30
3755	2010-10-06	336,737,466	3,040,000	16.7641	2,008,686,976	2010-09-30
3756	2010-10-05	333,697,466	2,040,000	16.6127	2,008,686,976	2010-09-30
3757	2010-10-04	331,657,466	660,000	16.5112	2,008,686,976	2010-09-30
3758	2010-09-30	330,997,466	3,000,000	16.4783	2,008,686,976	2010-09-30
3759	2010-09-29	327,997,466	2,180,000	16.3640	2,004,386,976	2010-09-20
3760	2010-09-28	325,817,466	-1,360,000	16.2552	2,004,386,976	2010-09-20
3761	2010-09-27	327,177,466	780,000	16.3231	2,004,386,976	2010-09-20
3762	2010-09-24	326,397,466	-1,340,000	16.2842	2,004,386,976	2010-09-20
3763	2010-09-22	327,737,466	2,300,000	16.3510	2,004,386,976	2010-09-20
3764	2010-09-21	325,437,466	1,260,000	16.2363	2,004,386,976	2010-09-20
3765	2010-09-20	324,177,466	6,000,000	16.1734	2,004,386,976	2010-09-20
3766	2010-09-17	318,177,466	780,000	17.2175	1,847,986,976	2010-08-31
3767	2010-09-16	317,397,466	-8,160,000	17.1753	1,847,986,976	2010-08-31
3768	2010-09-15	325,557,466	-4,331,000	17.6169	1,847,986,976	2010-08-31
3769	2010-09-14	329,888,466	50,638,000	17.8512	1,847,986,976	2010-08-31
3770	2010-09-13	279,250,466	-83,420,000	15.1111	1,847,986,976	2010-08-31
3771	2010-09-10	362,670,466	138,605,570	19.6252	1,847,986,976	2010-08-31
3772	2010-09-09	224,064,896	1,560,000	12.1248	1,847,986,976	2010-08-31
3773	2010-09-08	222,504,896	-8,934,053	12.0404	1,847,986,976	2010-08-31
3774	2010-09-07	231,438,949	-3,800,000	12.5238	1,847,986,976	2010-08-31
3775	2010-09-06	235,238,949	3,180,000	12.7295	1,847,986,976	2010-08-31
3776	2010-09-03	232,058,949	-2,520,000	12.5574	1,847,986,976	2010-08-31
3777	2010-09-02	234,578,949	520,000	12.6938	1,847,986,976	2010-08-31
3778	2010-09-01	234,058,949	740,000	12.6656	1,847,986,976	2010-08-31
3779	2010-08-31	233,318,949	700,000	12.6256	1,847,986,976	2010-08-31
3780	2010-08-30	232,618,949	658,297	12.5877	1,847,986,976	2010-07-31
3781	2010-08-27	231,960,652	-1,320,000	12.5521	1,847,986,976	2010-07-31
3782	2010-08-26	233,280,652	980,000	12.6235	1,847,986,976	2010-07-31
3783	2010-08-25	232,300,652	280,000	12.5705	1,847,986,976	2010-07-31
3784	2010-08-24	232,020,652	780,000	12.5553	1,847,986,976	2010-07-31
3785	2010-08-23	231,240,652	606,759	12.5131	1,847,986,976	2010-07-31
3786	2010-08-20	230,633,893	0	12.4803	1,847,986,976	2010-07-31
3787	2010-08-19	230,633,893	280,000	12.4803	1,847,986,976	2010-07-31
3788	2010-08-18	230,353,893	-120,000	12.4651	1,847,986,976	2010-07-31
3789	2010-08-17	230,473,893	740,000	12.4716	1,847,986,976	2010-07-31
3790	2010-08-16	229,733,893	320,000	12.4316	1,847,986,976	2010-07-31
3791	2010-08-13	229,413,893	-20,000	12.4143	1,847,986,976	2010-07-31
3792	2010-08-12	229,433,893	1,360,000	12.4153	1,847,986,976	2010-07-31
3793	2010-08-11	228,073,893	2,200,000	12.3417	1,847,986,976	2010-07-31
3794	2010-08-10	225,873,893	400,000	12.2227	1,847,986,976	2010-07-31
3795	2010-08-09	225,473,893	180,000	12.2011	1,847,986,976	2010-07-31
3796	2010-08-06	225,293,893	1,360,000	12.1913	1,847,986,976	2010-07-31
3797	2010-08-05	223,933,893	1,120,000	12.1177	1,847,986,976	2010-07-31
3798	2010-08-04	222,813,893	-240,000	12.0571	1,847,986,976	2010-07-31
3799	2010-08-03	223,053,893	400,000	12.0701	1,847,986,976	2010-07-31
3800	2010-08-02	222,653,893	1,760,000	12.0485	1,847,986,976	2010-07-31
3801	2010-07-30	220,893,893	480,000	11.9733	1,844,886,976	2010-06-30
3802	2010-07-29	220,413,893	-400,000	11.9473	1,844,886,976	2010-06-30
3803	2010-07-28	220,813,893	-260,000	11.9690	1,844,886,976	2010-06-30
3804	2010-07-27	221,073,893	2,420,000	11.9831	1,844,886,976	2010-06-30
3805	2010-07-26	218,653,893	-3,960,000	11.8519	1,844,886,976	2010-06-30
3806	2010-07-23	222,613,893	-100,000	12.0665	1,844,886,976	2010-06-30
3807	2010-07-22	222,713,893	-140,000	12.0720	1,844,886,976	2010-06-30
3808	2010-07-21	222,853,893	1,300,000	12.0795	1,844,886,976	2010-06-30
3809	2010-07-20	221,553,893	-3,660,000	12.0091	1,844,886,976	2010-06-30
3810	2010-07-19	225,213,893	-280,000	12.2075	1,844,886,976	2010-06-30
3811	2010-07-16	225,493,893	1,120,000	12.2226	1,844,886,976	2010-06-30
3812	2010-07-15	224,373,893	340,000	12.1619	1,844,886,976	2010-06-30
3813	2010-07-14	224,033,893	360,000	12.1435	1,844,886,976	2010-06-30
3814	2010-07-13	223,673,893	380,000	12.1240	1,844,886,976	2010-06-30
3815	2010-07-12	223,293,893	-400,000	12.1034	1,844,886,976	2010-06-30
3816	2010-07-09	223,693,893	220,000	12.1251	1,844,886,976	2010-06-30
3817	2010-07-08	223,473,893	440,000	12.1131	1,844,886,976	2010-06-30
3818	2010-07-07	223,033,893	0	12.0893	1,844,886,976	2010-06-30
3819	2010-07-06	223,033,893	260,000	12.0893	1,844,886,976	2010-06-30
3820	2010-07-05	222,773,893	0	12.0752	1,844,886,976	2010-06-30
3821	2010-07-02	222,773,893	1,100,000	12.0752	1,844,886,976	2010-06-30
3822	2010-06-30	221,673,893	-40,000	12.0156	1,844,886,976	2010-06-30
3823	2010-06-29	221,713,893	160,000	12.0177	1,844,886,976	2010-05-31
3824	2010-06-28	221,553,893	580,000	12.0091	1,844,886,976	2010-05-31
3825	2010-06-25	220,973,893	80,000	11.9776	1,844,886,976	2010-05-31
3826	2010-06-24	220,893,893	920,000	11.9733	1,844,886,976	2010-05-31
3827	2010-06-23	219,973,893	-200,000	11.9234	1,844,886,976	2010-05-31
3828	2010-06-22	220,173,893	560,000	11.9343	1,844,886,976	2010-05-31
3829	2010-06-21	219,613,893	-120,000	11.9039	1,844,886,976	2010-05-31
3830	2010-06-18	219,733,893	0	11.9104	1,844,886,976	2010-05-31
3831	2010-06-17	219,733,893	-640,000	11.9104	1,844,886,976	2010-05-31
3832	2010-06-15	220,373,893	-1,220,000	11.9451	1,844,886,976	2010-05-31
3833	2010-06-14	221,593,893	-380,000	12.0112	1,844,886,976	2010-05-31
3834	2010-06-11	221,973,893	440,000	12.0318	1,844,886,976	2010-05-31
3835	2010-06-10	221,533,893	200,000	12.0080	1,844,886,976	2010-05-31
3836	2010-06-09	221,333,893	80,000	11.9972	1,844,886,976	2010-05-31
3837	2010-06-08	221,253,893	1,180,000	11.9928	1,844,886,976	2010-05-31
3838	2010-06-07	220,073,893	-400,000	11.9289	1,844,886,976	2010-05-31
3839	2010-06-04	220,473,893	-200,000	11.9505	1,844,886,976	2010-05-31
3840	2010-06-03	220,673,893	140,000	11.9614	1,844,886,976	2010-05-31
3841	2010-06-02	220,533,893	60,000	11.9538	1,844,886,976	2010-05-31
3842	2010-06-01	220,473,893	340,000	11.9505	1,844,886,976	2010-05-31
3843	2010-05-31	220,133,893	-160,000	11.9321	1,844,886,976	2010-05-31
3844	2010-05-28	220,293,893	80,000	11.9408	1,844,886,976	2010-04-30
3845	2010-05-27	220,213,893	140,000	11.9364	1,844,886,976	2010-04-30
3846	2010-05-26	220,073,893	100,000	11.9289	1,844,886,976	2010-04-30
3847	2010-05-25	219,973,893	1,200,000	11.9234	1,844,886,976	2010-04-30
3848	2010-05-24	218,773,893	-100,000	11.8584	1,844,886,976	2010-04-30
3849	2010-05-20	218,873,893	0	11.8638	1,844,886,976	2010-04-30
3850	2010-05-19	218,873,893	800,000	11.8638	1,844,886,976	2010-04-30
3851	2010-05-18	218,073,893	-400,000	11.8204	1,844,886,976	2010-04-30
3852	2010-05-17	218,473,893	-120,000	11.8421	1,844,886,976	2010-04-30
3853	2010-05-14	218,593,893	440,000	11.8486	1,844,886,976	2010-04-30
3854	2010-05-13	218,153,893	360,000	11.8248	1,844,886,976	2010-04-30
3855	2010-05-12	217,793,893	410,000	11.8053	1,844,886,976	2010-04-30
3856	2010-05-11	217,383,893	2,300,000	11.7830	1,844,886,976	2010-04-30
3857	2010-05-10	215,083,893	2,260,000	11.6584	1,844,886,976	2010-04-30
3858	2010-05-07	212,823,893	2,480,000	11.5359	1,844,886,976	2010-04-30
3859	2010-05-06	210,343,893	-340,000	11.4015	1,844,886,976	2010-04-30
3860	2010-05-05	210,683,893	700,000	11.4199	1,844,886,976	2010-04-30
3861	2010-05-04	209,983,893	6,796,594	11.3819	1,844,886,976	2010-04-30
3862	2010-05-03	203,187,299	3,740,000	11.0135	1,844,886,976	2010-04-30
3863	2010-04-30	199,447,299	2,960,000	10.8108	1,844,886,976	2010-04-30
3864	2010-04-29	196,487,299	1,259,313	10.6504	1,844,886,976	2010-03-31
3865	2010-04-28	195,227,986	-260,000	10.5821	1,844,886,976	2010-03-31
3866	2010-04-27	195,487,986	2,060,000	10.5962	1,844,886,976	2010-03-31
3867	2010-04-26	193,427,986	40,000	10.4845	1,844,886,976	2010-03-31
3868	2010-04-23	193,387,986	820,000	10.4824	1,844,886,976	2010-03-31
3869	2010-04-22	192,567,986	480,000	10.4379	1,844,886,976	2010-03-31
3870	2010-04-21	192,087,986	-20,000	10.4119	1,844,886,976	2010-03-31
3871	2010-04-20	192,107,986	-380,000	10.4130	1,844,886,976	2010-03-31
3872	2010-04-19	192,487,986	-160,000	10.4336	1,844,886,976	2010-03-31
3873	2010-04-16	192,647,986	-160,000	10.4423	1,844,886,976	2010-03-31
3874	2010-04-15	192,807,986	1,465,523	10.4509	1,844,886,976	2010-03-31
3875	2010-04-14	191,342,463	360,000	10.3715	1,844,886,976	2010-03-31
3876	2010-04-13	190,982,463	-460,000	10.3520	1,844,886,976	2010-03-31
3877	2010-04-12	191,442,463	-140,000	10.3769	1,844,886,976	2010-03-31
3878	2010-04-09	191,582,463	-300,000	10.3845	1,844,886,976	2010-03-31
3879	2010-04-08	191,882,463	-220,000	10.4008	1,844,886,976	2010-03-31
3880	2010-04-07	192,102,463	-540,000	10.4127	1,844,886,976	2010-03-31
3881	2010-04-01	192,642,463	-280,000	10.4420	1,844,886,976	2010-03-31
3882	2010-03-31	192,922,463	-4,540,000	10.4571	1,844,886,976	2010-03-31
3883	2010-03-30	197,462,463	-1,000,000	10.7032	1,844,886,976	2010-02-28
3884	2010-03-29	198,462,463	380,000	10.7574	1,844,886,976	2010-02-28
3885	2010-03-26	198,082,463	-480,000	10.7368	1,844,886,976	2010-02-28
3886	2010-03-25	198,562,463	-83,406	10.7629	1,844,886,976	2010-02-28
3887	2010-03-24	198,645,869	380,000	10.7674	1,844,886,976	2010-02-28
3888	2010-03-23	198,265,869	160,000	10.7468	1,844,886,976	2010-02-28
3889	2010-03-22	198,105,869	-420,000	10.7381	1,844,886,976	2010-02-28
3890	2010-03-19	198,525,869	-400,000	10.7609	1,844,886,976	2010-02-28
3891	2010-03-18	198,925,869	200,000	10.7826	1,844,886,976	2010-02-28
3892	2010-03-17	198,725,869	40,000	10.7717	1,844,886,976	2010-02-28
3893	2010-03-16	198,685,869	100,000	10.7695	1,844,886,976	2010-02-28
3894	2010-03-15	198,585,869	0	10.7641	1,844,886,976	2010-02-28
3895	2010-03-12	198,585,869	1,160,000	10.7641	1,844,886,976	2010-02-28
3896	2010-03-11	197,425,869	220,000	10.7012	1,844,886,976	2010-02-28
3897	2010-03-10	197,205,869	900,000	10.6893	1,844,886,976	2010-02-28
3898	2010-03-09	196,305,869	-80,000	10.6405	1,844,886,976	2010-02-28
3899	2010-03-08	196,385,869	20,000	10.6449	1,844,886,976	2010-02-28
3900	2010-03-05	196,365,869	0	10.6438	1,844,886,976	2010-02-28
3901	2010-03-04	196,365,869	600,000	10.6438	1,844,886,976	2010-02-28
3902	2010-03-03	195,765,869	0	10.6113	1,844,886,976	2010-02-28
3903	2010-03-02	195,765,869	220,000	10.6113	1,844,886,976	2010-02-28
3904	2010-03-01	195,545,869	-180,000	10.5993	1,844,886,976	2010-02-28
3905	2010-02-26	195,725,869	-20,000	10.6091	1,844,886,976	2010-01-31
3906	2010-02-25	195,745,869	420,000	10.6102	1,844,886,976	2010-01-31
3907	2010-02-24	195,325,869	800,000	10.5874	1,844,886,976	2010-01-31
3908	2010-02-23	194,525,869	-140,000	10.5441	1,844,886,976	2010-01-31
3909	2010-02-22	194,665,869	80,000	10.5516	1,844,886,976	2010-01-31
3910	2010-02-19	194,585,869	-20,000	10.5473	1,844,886,976	2010-01-31
3911	2010-02-18	194,605,869	0	10.5484	1,844,886,976	2010-01-31
3912	2010-02-17	194,605,869	0	10.5484	1,844,886,976	2010-01-31
3913	2010-02-12	194,605,869	0	10.5484	1,844,886,976	2010-01-31
3914	2010-02-11	194,605,869	0	10.5484	1,844,886,976	2010-01-31
3915	2010-02-10	194,605,869	260,000	10.5484	1,844,886,976	2010-01-31
3916	2010-02-09	194,345,869	200,000	10.5343	1,844,886,976	2010-01-31
3917	2010-02-08	194,145,869	760,000	10.5235	1,844,886,976	2010-01-31
3918	2010-02-05	193,385,869	460,000	10.4823	1,844,886,976	2010-01-31
3919	2010-02-04	192,925,869	40,000	10.4573	1,844,886,976	2010-01-31
3920	2010-02-03	192,885,869	100,000	10.4552	1,844,886,976	2010-01-31
3921	2010-02-02	192,785,869	0	10.4497	1,844,886,976	2010-01-31
3922	2010-02-01	192,785,869	-220,000	10.4497	1,844,886,976	2010-01-31
3923	2010-01-29	193,005,869	0	10.4617	1,844,886,976	2009-12-31
3924	2010-01-28	193,005,869	720,000	10.4617	1,844,886,976	2009-12-31
3925	2010-01-27	192,285,869	0	10.4226	1,844,886,976	2009-12-31
3926	2010-01-26	192,285,869	0	10.4226	1,844,886,976	2009-12-31
3927	2010-01-25	192,285,869	60,000	10.4226	1,844,886,976	2009-12-31
3928	2010-01-22	192,225,869	140,000	10.4194	1,844,886,976	2009-12-31
3929	2010-01-21	192,085,869	740,000	10.4118	1,844,886,976	2009-12-31
3930	2010-01-20	191,345,869	520,000	10.3717	1,844,886,976	2009-12-31
3931	2010-01-19	190,825,869	-3,520,000	10.3435	1,844,886,976	2009-12-31
3932	2010-01-18	194,345,869	0	10.5343	1,844,886,976	2009-12-31
3933	2010-01-15	194,345,869	-580,000	10.5343	1,844,886,976	2009-12-31
3934	2010-01-14	194,925,869	-340,000	10.5657	1,844,886,976	2009-12-31
3935	2010-01-13	195,265,869	-1,280,000	10.5842	1,844,886,976	2009-12-31
3936	2010-01-12	196,545,869	3,020,000	10.6535	1,844,886,976	2009-12-31
3937	2010-01-11	193,525,869	-660,000	10.4898	1,844,886,976	2009-12-31
3938	2010-01-08	194,185,869	-500,000	10.5256	1,844,886,976	2009-12-31
3939	2010-01-07	194,685,869	0	10.5527	1,844,886,976	2009-12-31
3940	2010-01-06	194,685,869	-100,000	10.5527	1,844,886,976	2009-12-31
3941	2010-01-05	194,785,869	-900,000	10.5581	1,844,886,976	2009-12-31
3942	2010-01-04	195,685,869	20,000	10.6069	1,844,886,976	2009-12-31
3943	2009-12-31	195,665,869	0	10.6058	1,844,886,976	2009-12-31
3944	2009-12-30	195,665,869	-260,000	10.6058	1,844,886,976	2009-11-30
3945	2009-12-29	195,925,869	180,000	10.6199	1,844,886,976	2009-11-30
3946	2009-12-28	195,745,869	-300,000	10.6102	1,844,886,976	2009-11-30
3947	2009-12-24	196,045,869	-63,436	10.6264	1,844,886,976	2009-11-30
3948	2009-12-23	196,109,305	120,000	10.6299	1,844,886,976	2009-11-30
3949	2009-12-22	195,989,305	680,000	10.6234	1,844,886,976	2009-11-30
3950	2009-12-21	195,309,305	120,000	10.5865	1,844,886,976	2009-11-30
3951	2009-12-18	195,189,305	240,000	10.5800	1,844,886,976	2009-11-30
3952	2009-12-17	194,949,305	-600,000	10.5670	1,844,886,976	2009-11-30
3953	2009-12-16	195,549,305	-300,000	10.5995	1,844,886,976	2009-11-30
3954	2009-12-15	195,849,305	700,000	10.6158	1,844,886,976	2009-11-30
3955	2009-12-14	195,149,305	-460,000	10.5778	1,844,886,976	2009-11-30
3956	2009-12-11	195,609,305	520,000	10.6028	1,844,886,976	2009-11-30
3957	2009-12-10	195,089,305	680,000	10.5746	1,844,886,976	2009-11-30
3958	2009-12-09	194,409,305	260,000	10.5377	1,844,886,976	2009-11-30
3959	2009-12-08	194,149,305	-2,540,000	10.5236	1,844,886,976	2009-11-30
3960	2009-12-07	196,689,305	0	10.6613	1,844,886,976	2009-11-30
3961	2009-12-04	196,689,305	300,000	10.6613	1,844,886,976	2009-11-30
3962	2009-12-03	196,389,305	540,000	10.6451	1,844,886,976	2009-11-30
3963	2009-12-02	195,849,305	1,200,000	10.6158	1,844,886,976	2009-11-30
3964	2009-12-01	194,649,305	-280,000	10.5507	1,844,886,976	2009-11-30
3965	2009-11-30	194,929,305	300,000	10.5659	1,844,886,976	2009-11-30
3966	2009-11-27	194,629,305	300,000	10.5497	1,844,886,976	2009-10-31
3967	2009-11-26	194,329,305	1,760,000	10.5334	1,844,886,976	2009-10-31
3968	2009-11-25	192,569,305	760,000	10.4380	1,844,886,976	2009-10-31
3969	2009-11-24	191,809,305	0	10.3968	1,844,886,976	2009-10-31
3970	2009-11-23	191,809,305	600,000	10.3968	1,844,886,976	2009-10-31
3971	2009-11-20	191,209,305	20,000	10.3643	1,844,886,976	2009-10-31
3972	2009-11-19	191,189,305	280,000	10.3632	1,844,886,976	2009-10-31
3973	2009-11-18	190,909,305	1,820,000	10.3480	1,844,886,976	2009-10-31
3974	2009-11-17	189,089,305	300,000	10.2494	1,844,886,976	2009-10-31
3975	2009-11-16	188,789,305	520,000	10.2331	1,844,886,976	2009-10-31
3976	2009-11-13	188,269,305	200,000	10.2049	1,844,886,976	2009-10-31
3977	2009-11-12	188,069,305	60,000	10.1941	1,844,886,976	2009-10-31
3978	2009-11-11	188,009,305	180,000	10.1908	1,844,886,976	2009-10-31
3979	2009-11-10	187,829,305	300,000	10.1811	1,844,886,976	2009-10-31
3980	2009-11-09	187,529,305	0	10.1648	1,844,886,976	2009-10-31
3981	2009-11-06	187,529,305	200,000	10.1648	1,844,886,976	2009-10-31
3982	2009-11-05	187,329,305	-60,000	10.1540	1,844,886,976	2009-10-31
3983	2009-11-04	187,389,305	100,000	10.1572	1,844,886,976	2009-10-31
3984	2009-11-03	187,289,305	1,600,000	10.1518	1,844,886,976	2009-10-31
3985	2009-11-02	185,689,305	0	10.0651	1,844,886,976	2009-10-31
3986	2009-10-30	185,689,305	180,000	10.0651	1,844,886,976	2009-09-30
3987	2009-10-29	185,509,305	0	10.0553	1,844,886,976	2009-09-30
3988	2009-10-28	185,509,305	0	10.0553	1,844,886,976	2009-09-30
3989	2009-10-27	185,509,305	0	10.0553	1,844,886,976	2009-09-30
3990	2009-10-23	185,509,305	0	10.0553	1,844,886,976	2009-09-30
3991	2009-10-22	185,509,305	-115,000	10.0553	1,844,886,976	2009-09-30
3992	2009-10-21	185,624,305	-260,851	10.0616	1,844,886,976	2009-09-30
3993	2009-10-20	185,885,156	0	10.0757	1,844,886,976	2009-09-30
3994	2009-10-19	185,885,156	0	10.0757	1,844,886,976	2009-09-30
3995	2009-10-16	185,885,156	0	10.0757	1,844,886,976	2009-09-30
3996	2009-10-15	185,885,156	320,000	10.0757	1,844,886,976	2009-09-30
3997	2009-10-14	185,565,156	0	10.0583	1,844,886,976	2009-09-30
3998	2009-10-13	185,565,156	240,000	10.0583	1,844,886,976	2009-09-30
3999	2009-10-12	185,325,156	0	10.0453	1,844,886,976	2009-09-30
4000	2009-10-09	185,325,156	0	10.0453	1,844,886,976	2009-09-30
4001	2009-10-08	185,325,156	-20,000	10.0453	1,844,886,976	2009-09-30
4002	2009-10-07	185,345,156	540,000	10.0464	1,844,886,976	2009-09-30
4003	2009-10-06	184,805,156	60,000	10.0172	1,844,886,976	2009-09-30
4004	2009-10-05	184,745,156	80,000	10.0139	1,844,886,976	2009-09-30
4005	2009-10-02	184,665,156	380,000	10.0096	1,844,886,976	2009-09-30
4006	2009-09-30	184,285,156	0	9.9890	1,844,886,976	2009-09-30
4007	2009-09-29	184,285,156	700,000	9.9890	1,844,886,976	2009-08-31
4008	2009-09-28	183,585,156	0	9.9510	1,844,886,976	2009-08-31
4009	2009-09-25	183,585,156	-120,000	9.9510	1,844,886,976	2009-08-31
4010	2009-09-24	183,705,156	0	9.9575	1,844,886,976	2009-08-31
4011	2009-09-23	183,705,156	0	9.9575	1,844,886,976	2009-08-31
4012	2009-09-22	183,705,156	-80,000	9.9575	1,844,886,976	2009-08-31
4013	2009-09-21	183,785,156	180,000	9.9619	1,844,886,976	2009-08-31
4014	2009-09-18	183,605,156	0	9.9521	1,844,886,976	2009-08-31
4015	2009-09-17	183,605,156	-2,040,000	9.9521	1,844,886,976	2009-08-31
4016	2009-09-16	185,645,156	0	10.0627	1,844,886,976	2009-08-31
4017	2009-09-15	185,645,156	-1,300,000	10.0627	1,844,886,976	2009-08-31
4018	2009-09-14	186,945,156	800,000	10.1331	1,844,886,976	2009-08-31
4019	2009-09-11	186,145,156	0	10.0898	1,844,886,976	2009-08-31
4020	2009-09-10	186,145,156	300,000	10.0898	1,844,886,976	2009-08-31
4021	2009-09-09	185,845,156	580,000	10.0735	1,844,886,976	2009-08-31
4022	2009-09-08	185,265,156	0	10.0421	1,844,886,976	2009-08-31
4023	2009-09-07	185,265,156	280,000	10.0421	1,844,886,976	2009-08-31
4024	2009-09-04	184,985,156	0	10.0269	1,844,886,976	2009-08-31
4025	2009-09-03	184,985,156	-100,000	10.0269	1,844,886,976	2009-08-31
4026	2009-09-02	185,085,156	40,000	10.0323	1,844,886,976	2009-08-31
4027	2009-09-01	185,045,156	-440,000	10.0302	1,844,886,976	2009-08-31
4028	2009-08-31	185,485,156	0	10.0540	1,844,886,976	2009-08-31
4029	2009-08-28	185,485,156	720,000	10.0540	1,844,886,976	2009-07-31
4030	2009-08-27	184,765,156	-40,000	10.0150	1,844,886,976	2009-07-31
4031	2009-08-26	184,805,156	80,000	10.0172	1,844,886,976	2009-07-31
4032	2009-08-25	184,725,156	0	10.0128	1,844,886,976	2009-07-31
4033	2009-08-24	184,725,156	-20,000	10.0128	1,844,886,976	2009-07-31
4034	2009-08-21	184,745,156	-540,000	10.0139	1,844,886,976	2009-07-31
4035	2009-08-20	185,285,156	-820,000	10.0432	1,844,886,976	2009-07-31
4036	2009-08-19	186,105,156	-80,000	10.0876	1,844,886,976	2009-07-31
4037	2009-08-18	186,185,156	-380,000	10.0920	1,844,886,976	2009-07-31
4038	2009-08-17	186,565,156	-100,000	10.1126	1,844,886,976	2009-07-31
4039	2009-08-14	186,665,156	-1,460,000	10.1180	1,844,886,976	2009-07-31
4040	2009-08-13	188,125,156	-20,000	10.1971	1,844,886,976	2009-07-31
4041	2009-08-12	188,145,156	-400,000	10.1982	1,844,886,976	2009-07-31
4042	2009-08-11	188,545,156	0	10.2199	1,844,886,976	2009-07-31
4043	2009-08-10	188,545,156	-200,000	10.2199	1,844,886,976	2009-07-31
4044	2009-08-07	188,745,156	-720,000	10.2307	1,844,886,976	2009-07-31
4045	2009-08-06	189,465,156	-200,000	10.2697	1,844,886,976	2009-07-31
4046	2009-08-05	189,665,156	-120,000	10.2806	1,844,886,976	2009-07-31
4047	2009-08-04	189,785,156	-5,180,000	10.2871	1,844,886,976	2009-07-31
4048	2009-08-03	194,965,156	100,000	10.5679	1,844,886,976	2009-07-31
4049	2009-07-31	194,865,156	-3,900,000	10.5624	1,844,886,976	2009-07-31
4050	2009-07-30	198,765,156	-820,000	10.7738	1,844,886,976	2009-06-30
4051	2009-07-29	199,585,156	-40,000	10.8183	1,844,886,976	2009-06-30
4052	2009-07-28	199,625,156	-960,000	10.8205	1,844,886,976	2009-06-30
4053	2009-07-27	200,585,156	500,000	10.8725	1,844,886,976	2009-06-30
4054	2009-07-24	200,085,156	720,000	10.8454	1,844,886,976	2009-06-30
4055	2009-07-23	199,365,156	180,000	10.8064	1,844,886,976	2009-06-30
4056	2009-07-22	199,185,156	-1,340,000	10.7966	1,844,886,976	2009-06-30
4057	2009-07-21	200,525,156	-120,000	10.8692	1,844,886,976	2009-06-30
4058	2009-07-20	200,645,156	-400,000	10.8757	1,844,886,976	2009-06-30
4059	2009-07-17	201,045,156	100,000	10.8974	1,844,886,976	2009-06-30
4060	2009-07-16	200,945,156	-180,000	10.8920	1,844,886,976	2009-06-30
4061	2009-07-15	201,125,156	-60,000	10.9018	1,844,886,976	2009-06-30
4062	2009-07-14	201,185,156	-320,000	10.9050	1,844,886,976	2009-06-30
4063	2009-07-13	201,505,156	-1,400,000	10.9224	1,844,886,976	2009-06-30
4064	2009-07-10	202,905,156	600,000	10.9982	1,844,886,976	2009-06-30
4065	2009-07-09	202,305,156	-300,000	10.9657	1,844,886,976	2009-06-30
4066	2009-07-08	202,605,156	1,520,000	10.9820	1,844,886,976	2009-06-30
4067	2009-07-07	201,085,156	618,709	10.8996	1,844,886,976	2009-06-30
4068	2009-07-06	200,466,447	600,000	10.8661	1,844,886,976	2009-06-30
4069	2009-07-03	199,866,447	400,000	10.8335	1,844,886,976	2009-06-30
4070	2009-07-02	199,466,447	-200,000	10.8119	1,844,886,976	2009-06-30
4071	2009-06-30	199,666,447	-100,000	10.8227	1,844,886,976	2009-06-30
4072	2009-06-29	199,766,447	3,460,000	10.8281	1,844,886,976	2009-05-31
4073	2009-06-26	196,306,447	100,000	10.6406	1,844,886,976	2009-05-31
4074	2009-06-25	196,206,447	-460,000	10.6351	1,844,886,976	2009-05-31
4075	2009-06-24	196,666,447	-660,000	10.6601	1,844,886,976	2009-05-31
4076	2009-06-23	197,326,447	0	10.6959	1,844,886,976	2009-05-31
4077	2009-06-22	197,326,447	0	10.6959	1,844,886,976	2009-05-31
4078	2009-06-19	197,326,447	-40,000	10.6959	1,844,886,976	2009-05-31
4079	2009-06-18	197,366,447	-2,720,000	10.6980	1,844,886,976	2009-05-31
4080	2009-06-17	200,086,447	-140,000	10.8455	1,844,886,976	2009-05-31
4081	2009-06-16	200,226,447	-360,000	10.8530	1,844,886,976	2009-05-31
4082	2009-06-15	200,586,447	140,000	10.8726	1,844,886,976	2009-05-31
4083	2009-06-12	200,446,447	-480,000	10.8650	1,844,886,976	2009-05-31
4084	2009-06-11	200,926,447	120,000	10.8910	1,844,886,976	2009-05-31
4085	2009-06-10	200,806,447	-640,000	10.8845	1,844,886,976	2009-05-31
4086	2009-06-09	201,446,447	970,000	10.9192	1,844,886,976	2009-05-31
4087	2009-06-08	200,476,447	180,000	10.8666	1,844,886,976	2009-05-31
4088	2009-06-05	200,296,447	-2,460,000	10.8568	1,844,886,976	2009-05-31
4089	2009-06-04	202,756,447	6,240,000	10.9902	1,844,886,976	2009-05-31
4090	2009-06-03	196,516,447	-8,980,000	10.6520	1,844,886,976	2009-05-31
4091	2009-06-02	205,496,447	-720,000	11.1387	1,844,886,976	2009-05-31
4092	2009-06-01	206,216,447	380,000	11.1777	1,844,886,976	2009-05-31
4093	2009-05-29	205,836,447	380,000	11.1571	1,844,886,976	2009-04-30
4094	2009-05-27	205,456,447	3,180,000	11.1365	1,844,886,976	2009-04-30
4095	2009-05-26	202,276,447	620,000	10.9642	1,844,886,976	2009-04-30
4096	2009-05-25	201,656,447	440,000	10.9306	1,844,886,976	2009-04-30
4097	2009-05-22	201,216,447	-4,100,000	10.9067	1,844,886,976	2009-04-30
4098	2009-05-21	205,316,447	-320,000	11.1289	1,844,886,976	2009-04-30
4099	2009-05-20	205,636,447	-160,000	11.1463	1,844,886,976	2009-04-30
4100	2009-05-19	205,796,447	-160,000	11.1550	1,844,886,976	2009-04-30
4101	2009-05-18	205,956,447	2,600,000	11.1636	1,844,886,976	2009-04-30
4102	2009-05-15	203,356,447	-1,580,000	11.0227	1,844,886,976	2009-04-30
4103	2009-05-14	204,936,447	520,000	11.1083	1,844,886,976	2009-04-30
4104	2009-05-13	204,416,447	1,880,000	11.0802	1,844,886,976	2009-04-30
4105	2009-05-12	202,536,447	-2,728,516	10.9783	1,844,886,976	2009-04-30
4106	2009-05-11	205,264,963	-5,220,000	11.1262	1,844,886,976	2009-04-30
4107	2009-05-08	210,484,963	-7,340,000	11.4091	1,844,886,976	2009-04-30
4108	2009-05-07	217,824,963	1,120,000	11.8070	1,844,886,976	2009-04-30
4109	2009-05-06	216,704,963	820,000	11.7462	1,844,886,976	2009-04-30
4110	2009-05-05	215,884,963	-980,000	11.7018	1,844,886,976	2009-04-30
4111	2009-05-04	216,864,963	-20,000	11.7549	1,844,886,976	2009-04-30
4112	2009-04-30	216,884,963	1,540,000	11.7560	1,844,886,976	2009-04-30
4113	2009-04-29	215,344,963	-740,000	11.6725	1,844,886,976	2009-03-31
4114	2009-04-28	216,084,963	-480,000	11.7126	1,844,886,976	2009-03-31
4115	2009-04-27	216,564,963	-60,000	11.7387	1,844,886,976	2009-03-31
4116	2009-04-24	216,624,963	-180,000	11.7419	1,844,886,976	2009-03-31
4117	2009-04-23	216,804,963	320,000	11.7517	1,844,886,976	2009-03-31
4118	2009-04-22	216,484,963	-1,000,000	11.7343	1,844,886,976	2009-03-31
4119	2009-04-21	217,484,963	3,000,000	11.7885	1,844,886,976	2009-03-31
4120	2009-04-20	214,484,963	780,000	11.6259	1,844,886,976	2009-03-31
4121	2009-04-17	213,704,963	-1,100,000	11.5836	1,844,886,976	2009-03-31
4122	2009-04-16	214,804,963	2,800,000	11.6433	1,844,886,976	2009-03-31
4123	2009-04-15	212,004,963	0	11.4915	1,844,886,976	2009-03-31
4124	2009-04-14	212,004,963	600,000	11.4915	1,844,886,976	2009-03-31
4125	2009-04-09	211,404,963	360,000	11.4590	1,844,886,976	2009-03-31
4126	2009-04-08	211,044,963	0	11.4395	1,844,886,976	2009-03-31
4127	2009-04-07	211,044,963	520,000	11.4395	1,844,886,976	2009-03-31
4128	2009-04-06	210,524,963	2,160,000	11.4113	1,844,886,976	2009-03-31
4129	2009-04-03	208,364,963	440,000	11.2942	1,844,886,976	2009-03-31
4130	2009-04-02	207,924,963	1,300,000	11.2703	1,844,886,976	2009-03-31
4131	2009-04-01	206,624,963	2,100,000	11.1999	1,844,886,976	2009-03-31
4132	2009-03-31	204,524,963	1,140,000	11.0860	1,844,886,976	2009-03-31
4133	2009-03-30	203,384,963	2,520,000	11.0243	1,844,886,976	2009-02-28
4134	2009-03-27	200,864,963	300,000	10.8877	1,844,886,976	2009-02-28
4135	2009-03-26	200,564,963	1,700,000	10.8714	1,844,886,976	2009-02-28
4136	2009-03-25	198,864,963	3,080,000	10.7792	1,844,886,976	2009-02-28
4137	2009-03-24	195,784,963	0	10.6123	1,844,886,976	2009-02-28
4138	2009-03-23	195,784,963	100,000	10.6123	1,844,886,976	2009-02-28
4139	2009-03-20	195,684,963	0	10.6069	1,844,886,976	2009-02-28
4140	2009-03-19	195,684,963	-1,440,000	10.6069	1,844,886,976	2009-02-28
4141	2009-03-18	197,124,963	0	10.6849	1,844,886,976	2009-02-28
4142	2009-03-17	197,124,963	0	10.6849	1,844,886,976	2009-02-28
4143	2009-03-16	197,124,963	20,000	10.6849	1,844,886,976	2009-02-28
4144	2009-03-13	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4145	2009-03-12	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4146	2009-03-11	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4147	2009-03-10	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4148	2009-03-09	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4149	2009-03-06	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4150	2009-03-05	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4151	2009-03-04	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4152	2009-03-03	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4153	2009-03-02	197,104,963	0	10.6839	1,844,886,976	2009-02-28
4154	2009-02-27	197,104,963	0	10.6839	1,844,886,976	2009-01-31
4155	2009-02-26	197,104,963	0	10.6839	1,844,886,976	2009-01-31
4156	2009-02-25	197,104,963	-40,000	10.6839	1,844,886,976	2009-01-31
4157	2009-02-24	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4158	2009-02-23	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4159	2009-02-20	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4160	2009-02-19	197,144,963	-400,000	10.6860	1,844,886,976	2009-01-31
4161	2009-02-18	197,544,963	0	10.7077	1,844,886,976	2009-01-31
4162	2009-02-17	197,544,963	0	10.7077	1,844,886,976	2009-01-31
4163	2009-02-16	197,544,963	0	10.7077	1,844,886,976	2009-01-31
4164	2009-02-13	197,544,963	0	10.7077	1,844,886,976	2009-01-31
4165	2009-02-12	197,544,963	0	10.7077	1,844,886,976	2009-01-31
4166	2009-02-11	197,544,963	400,000	10.7077	1,844,886,976	2009-01-31
4167	2009-02-10	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4168	2009-02-09	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4169	2009-02-06	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4170	2009-02-05	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4171	2009-02-04	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4172	2009-02-03	197,144,963	0	10.6860	1,844,886,976	2009-01-31
4173	2009-02-02	197,144,963	20,000	10.6860	1,844,886,976	2009-01-31
4174	2009-01-30	197,124,963	0	10.6849	1,844,886,976	2008-12-31
4175	2009-01-29	197,124,963	0	10.6849	1,844,886,976	2008-12-31
4176	2009-01-23	197,124,963	0	10.6849	1,844,886,976	2008-12-31
4177	2009-01-22	197,124,963	0	10.6849	1,844,886,976	2008-12-31
4178	2009-01-21	197,124,963	0	10.6849	1,844,886,976	2008-12-31
4179	2009-01-20	197,124,963	520,000	10.6849	1,844,886,976	2008-12-31
4180	2009-01-19	196,604,963	0	10.6567	1,844,886,976	2008-12-31
4181	2009-01-16	196,604,963	20,000	10.6567	1,844,886,976	2008-12-31
4182	2009-01-15	196,584,963	-2,000,000	10.6557	1,844,886,976	2008-12-31
4183	2009-01-14	198,584,963	0	10.7641	1,844,886,976	2008-12-31
4184	2009-01-13	198,584,963	0	10.7641	1,844,886,976	2008-12-31
4185	2009-01-12	198,584,963	0	10.7641	1,844,886,976	2008-12-31
4186	2009-01-09	198,584,963	0	10.7641	1,844,886,976	2008-12-31
4187	2009-01-08	198,584,963	-800,000	10.7641	1,844,886,976	2008-12-31
4188	2009-01-07	199,384,963	0	10.8074	1,844,886,976	2008-12-31
4189	2009-01-06	199,384,963	160,000	10.8074	1,844,886,976	2008-12-31
4190	2009-01-05	199,224,963	0	10.7988	1,844,886,976	2008-12-31
4191	2009-01-02	199,224,963	0	10.7988	1,844,886,976	2008-12-31
4192	2008-12-30	199,224,963	0	10.7988	1,844,886,976	2008-11-30
4193	2008-12-29	199,224,963	-380,000	10.7988	1,844,886,976	2008-11-30
4194	2008-12-23	199,604,963	-100,000	10.8194	1,844,886,976	2008-11-30
4195	2008-12-22	199,704,963	-300,000	10.8248	1,844,886,976	2008-11-30
4196	2008-12-19	200,004,963	-180,000	10.8410	1,844,886,976	2008-11-30
4197	2008-12-18	200,184,963	-180,000	10.8508	1,844,886,976	2008-11-30
4198	2008-12-17	200,364,963	0	10.8606	1,844,886,976	2008-11-30
4199	2008-12-16	200,364,963	-100,000	10.8606	1,844,886,976	2008-11-30
4200	2008-12-15	200,464,963	-1,080,000	10.8660	1,844,886,976	2008-11-30
4201	2008-12-12	201,544,963	60,000	10.9245	1,844,886,976	2008-11-30
4202	2008-12-11	201,484,963	0	10.9213	1,844,886,976	2008-11-30
4203	2008-12-10	201,484,963	0	10.9213	1,844,886,976	2008-11-30
4204	2008-12-09	201,484,963	-160,000	10.9213	1,844,886,976	2008-11-30
4205	2008-12-08	201,644,963	0	10.9299	1,844,886,976	2008-11-30
4206	2008-12-05	201,644,963	0	10.9299	1,844,886,976	2008-11-30
4207	2008-12-04	201,644,963	0	10.9299	1,844,886,976	2008-11-30
4208	2008-12-03	201,644,963	0	10.9299	1,844,886,976	2008-11-30
4209	2008-12-02	201,644,963	0	10.9299	1,844,886,976	2008-11-30
4210	2008-12-01	201,644,963	180,000	10.9299	1,844,886,976	2008-11-30
4211	2008-11-28	201,464,963	0	10.9202	1,844,886,976	2008-10-31
4212	2008-11-27	201,464,963	0	10.9202	1,844,886,976	2008-10-31
4213	2008-11-26	201,464,963	0	10.9202	1,844,886,976	2008-10-31
4214	2008-11-25	201,464,963	0	10.9202	1,844,886,976	2008-10-31
4215	2008-11-24	201,464,963	-40,000	10.9202	1,844,886,976	2008-10-31
4216	2008-11-21	201,504,963	0	10.9223	1,844,886,976	2008-10-31
4217	2008-11-20	201,504,963	-80,000	10.9223	1,844,886,976	2008-10-31
4218	2008-11-19	201,584,963	0	10.9267	1,844,886,976	2008-10-31
4219	2008-11-18	201,584,963	0	10.9267	1,844,886,976	2008-10-31
4220	2008-11-17	201,584,963	0	10.9267	1,844,886,976	2008-10-31
4221	2008-11-14	201,584,963	0	10.9267	1,844,886,976	2008-10-31
4222	2008-11-13	201,584,963	-200,000	10.9267	1,844,886,976	2008-10-31
4223	2008-11-12	201,784,963	0	10.9375	1,844,886,976	2008-10-31
4224	2008-11-11	201,784,963	120,000	10.9375	1,844,886,976	2008-10-31
4225	2008-11-10	201,664,963	0	10.9310	1,844,886,976	2008-10-31
4226	2008-11-07	201,664,963	-40,000	10.9310	1,844,886,976	2008-10-31
4227	2008-11-06	201,704,963	-21,600,000	10.9332	1,844,886,976	2008-10-31
4228	2008-11-05	223,304,963	100,000	12.1040	1,844,886,976	2008-10-31
4229	2008-11-04	223,204,963	0	12.0986	1,844,886,976	2008-10-31
4230	2008-11-03	223,204,963	-20,000	12.0986	1,844,886,976	2008-10-31
4231	2008-10-31	223,224,963	140,000	12.0997	1,844,886,976	2008-10-31
4232	2008-10-30	223,084,963	0	12.5812	1,773,163,602	2008-09-30
4233	2008-10-29	223,084,963	0	12.5812	1,773,163,602	2008-09-30
4234	2008-10-28	223,084,963	600,000	12.5812	1,773,163,602	2008-09-30
4235	2008-10-27	222,484,963	0	12.5473	1,773,163,602	2008-09-30
4236	2008-10-24	222,484,963	0	12.5473	1,773,163,602	2008-09-30
4237	2008-10-23	222,484,963	-400,000	12.5473	1,773,163,602	2008-09-30
4238	2008-10-22	222,884,963	-180,000	12.5699	1,773,163,602	2008-09-30
4239	2008-10-21	223,064,963	-240,000	12.5801	1,773,163,602	2008-09-30
4240	2008-10-20	223,304,963	0	12.5936	1,773,163,602	2008-09-30
4241	2008-10-17	223,304,963	0	12.5936	1,773,163,602	2008-09-30
4242	2008-10-16	223,304,963	0	12.5936	1,773,163,602	2008-09-30
4243	2008-10-15	223,304,963	349,904	12.5936	1,773,163,602	2008-09-30
4244	2008-10-14	222,955,059	-960,000	12.5739	1,773,163,602	2008-09-30
4245	2008-10-13	223,915,059	-1,040,000	12.6280	1,773,163,602	2008-09-30
4246	2008-10-10	224,955,059	40,000	12.6866	1,773,163,602	2008-09-30
4247	2008-10-09	224,915,059	-380,000	12.6844	1,773,163,602	2008-09-30
4248	2008-10-08	225,295,059	-140,000	12.7058	1,773,163,602	2008-09-30
4249	2008-10-06	225,435,059	0	12.7137	1,773,163,602	2008-09-30
4250	2008-10-03	225,435,059	-340,000	12.7137	1,773,163,602	2008-09-30
4251	2008-10-02	225,775,059	0	12.7329	1,773,163,602	2008-09-30
4252	2008-09-30	225,775,059	180,000	12.7329	1,773,163,602	2008-09-30
4253	2008-09-29	225,595,059	-400,000	12.7227	1,773,163,602	2008-08-31
4254	2008-09-26	225,995,059	-160,000	12.7453	1,773,163,602	2008-08-31
4255	2008-09-25	226,155,059	41,040,000	12.7543	1,773,163,602	2008-08-31
4256	2008-09-24	185,115,059	1,640,000	10.4398	1,773,163,602	2008-08-31
4257	2008-09-23	183,475,059	220,000	10.3473	1,773,163,602	2008-08-31
4258	2008-09-22	183,255,059	560,000	10.3349	1,773,163,602	2008-08-31
4259	2008-09-19	182,695,059	1,100,000	10.3033	1,773,163,602	2008-08-31
4260	2008-09-18	181,595,059	840,000	10.2413	1,773,163,602	2008-08-31
4261	2008-09-17	180,755,059	0	10.1939	1,773,163,602	2008-08-31
4262	2008-09-16	180,755,059	0	10.1939	1,773,163,602	2008-08-31
4263	2008-09-12	180,755,059	0	10.1939	1,773,163,602	2008-08-31
4264	2008-09-11	180,755,059	-260,000	10.1939	1,773,163,602	2008-08-31
4265	2008-09-10	181,015,059	-640,000	10.2086	1,773,163,602	2008-08-31
4266	2008-09-09	181,655,059	-480,000	10.2447	1,773,163,602	2008-08-31
4267	2008-09-08	182,135,059	140,000	10.2718	1,773,163,602	2008-08-31
4268	2008-09-05	181,995,059	-1,000,000	10.2639	1,773,163,602	2008-08-31
4269	2008-09-04	182,995,059	-600,000	10.3203	1,773,163,602	2008-08-31
4270	2008-09-03	183,595,059	-100,000	10.3541	1,773,163,602	2008-08-31
4271	2008-09-02	183,695,059	1,740,000	10.3597	1,773,163,602	2008-08-31
4272	2008-09-01	181,955,059	260,000	10.2616	1,773,163,602	2008-08-31
4273	2008-08-29	181,695,059	200,000	10.2469	1,773,163,602	2008-07-31
4274	2008-08-28	181,495,059	120,000	10.2357	1,773,163,602	2008-07-31
4275	2008-08-27	181,375,059	0	10.2289	1,773,163,602	2008-07-31
4276	2008-08-26	181,375,059	700,000	10.2289	1,773,163,602	2008-07-31
4277	2008-08-25	180,675,059	980,000	10.1894	1,773,163,602	2008-07-31
4278	2008-08-21	179,695,059	-100,000	10.1341	1,773,163,602	2008-07-31
4279	2008-08-20	179,795,059	0	10.1398	1,773,163,602	2008-07-31
4280	2008-08-19	179,795,059	0	10.1398	1,773,163,602	2008-07-31
4281	2008-08-18	179,795,059	340,000	10.1398	1,773,163,602	2008-07-31
4282	2008-08-15	179,455,059	-1,220,000	10.1206	1,773,163,602	2008-07-31
4283	2008-08-14	180,675,059	-380,000	10.1894	1,773,163,602	2008-07-31
4284	2008-08-13	181,055,059	-60,000	10.2108	1,773,163,602	2008-07-31
4285	2008-08-12	181,115,059	860,000	10.2142	1,773,163,602	2008-07-31
4286	2008-08-11	180,255,059	-760,000	10.1657	1,773,163,602	2008-07-31
4287	2008-08-08	181,015,059	0	10.2086	1,773,163,602	2008-07-31
4288	2008-08-07	181,015,059	-400,000	10.2086	1,773,163,602	2008-07-31
4289	2008-08-05	181,415,059	220,000	10.2312	1,773,163,602	2008-07-31
4290	2008-08-04	181,195,059	180,000	10.2187	1,773,163,602	2008-07-31
4291	2008-08-01	181,015,059	1,640,000	10.2086	1,773,163,602	2008-07-31
4292	2008-07-31	179,375,059	-2,240,000	10.1161	1,773,163,602	2008-07-31
4293	2008-07-30	181,615,059	80,000	10.2447	1,772,763,602	2008-06-30
4294	2008-07-29	181,535,059	100,000	10.2402	1,772,763,602	2008-06-30
4295	2008-07-28	181,435,059	1,720,000	10.2346	1,772,763,602	2008-06-30
4296	2008-07-25	179,715,059	320,000	10.1376	1,772,763,602	2008-06-30
4297	2008-07-24	179,395,059	200,000	10.1195	1,772,763,602	2008-06-30
4298	2008-07-23	179,195,059	-60,000	10.1082	1,772,763,602	2008-06-30
4299	2008-07-22	179,255,059	-200,000	10.1116	1,772,763,602	2008-06-30
4300	2008-07-21	179,455,059	500,000	10.1229	1,772,763,602	2008-06-30
4301	2008-07-18	178,955,059	340,000	10.0947	1,772,763,602	2008-06-30
4302	2008-07-17	178,615,059	640,000	10.0755	1,772,763,602	2008-06-30
4303	2008-07-16	177,975,059	540,000	10.0394	1,772,763,602	2008-06-30
4304	2008-07-15	177,435,059	-120,000	10.0090	1,772,763,602	2008-06-30
4305	2008-07-14	177,555,059	-80,000	10.0157	1,772,763,602	2008-06-30
4306	2008-07-11	177,635,059	0	10.0202	1,772,763,602	2008-06-30
4307	2008-07-10	177,635,059	-40,000	10.0202	1,772,763,602	2008-06-30
4308	2008-07-09	177,675,059	0	10.0225	1,772,763,602	2008-06-30
4309	2008-07-08	177,675,059	420,000	10.0225	1,772,763,602	2008-06-30
4310	2008-07-07	177,255,059	-40,000	9.9988	1,772,763,602	2008-06-30
4311	2008-07-04	177,295,059	200,000	10.0011	1,772,763,602	2008-06-30
4312	2008-07-03	177,095,059	0	9.9898	1,772,763,602	2008-06-30
4313	2008-07-02	177,095,059	-200,000	9.9898	1,772,763,602	2008-06-30
4314	2008-06-30	177,295,059	300,000	10.0011	1,772,763,602	2008-06-30
4315	2008-06-27	176,995,059	0	9.9841	1,772,763,602	2008-05-31
4316	2008-06-26	176,995,059	80,000	9.9841	1,772,763,602	2008-05-31
4317	2008-06-25	176,915,059	0	9.9796	1,772,763,602	2008-05-31
4318	2008-06-24	176,915,059	0	9.9796	1,772,763,602	2008-05-31
4319	2008-06-23	176,915,059	0	9.9796	1,772,763,602	2008-05-31
4320	2008-06-20	176,915,059	0	9.9796	1,772,763,602	2008-05-31
4321	2008-06-19	176,915,059	0	9.9796	1,772,763,602	2008-05-31
4322	2008-06-18	176,915,059	500,000	9.9796	1,772,763,602	2008-05-31
4323	2008-06-17	176,415,059	320,000	9.9514	1,772,763,602	2008-05-31
4324	2008-06-16	176,095,059	-20,000	9.9334	1,772,763,602	2008-05-31
4325	2008-06-13	176,115,059	0	9.9345	1,772,763,602	2008-05-31
4326	2008-06-12	176,115,059	0	9.9345	1,772,763,602	2008-05-31
4327	2008-06-11	176,115,059	560,000	9.9345	1,772,763,602	2008-05-31
4328	2008-06-10	175,555,059	200,000	9.9029	1,772,763,602	2008-05-31
4329	2008-06-06	175,355,059	0	9.8916	1,772,763,602	2008-05-31
4330	2008-06-05	175,355,059	280,000	9.8916	1,772,763,602	2008-05-31
4331	2008-06-04	175,075,059	80,000	9.8758	1,772,763,602	2008-05-31
4332	2008-06-03	174,995,059	0	9.8713	1,772,763,602	2008-05-31
4333	2008-06-02	174,995,059	500,000	9.8713	1,772,763,602	2008-05-31
4334	2008-05-30	174,495,059	0	9.8609	1,769,563,602	2008-04-30
4335	2008-05-29	174,495,059	0	9.8609	1,769,563,602	2008-04-30
4336	2008-05-28	174,495,059	0	9.8609	1,769,563,602	2008-04-30
4337	2008-05-27	174,495,059	0	9.8609	1,769,563,602	2008-04-30
4338	2008-05-26	174,495,059	0	9.8609	1,769,563,602	2008-04-30
4339	2008-05-23	174,495,059	280,000	9.8609	1,769,563,602	2008-04-30
4340	2008-05-22	174,215,059	0	9.8451	1,769,563,602	2008-04-30
4341	2008-05-21	174,215,059	0	9.8451	1,769,563,602	2008-04-30
4342	2008-05-20	174,215,059	0	9.8451	1,769,563,602	2008-04-30
4343	2008-05-19	174,215,059	152,044	9.8451	1,769,563,602	2008-04-30
4344	2008-05-16	174,063,015	-40,000	9.8365	1,769,563,602	2008-04-30
4345	2008-05-15	174,103,015	20,000	9.8388	1,769,563,602	2008-04-30
4346	2008-05-14	174,083,015	180,000	9.8376	1,769,563,602	2008-04-30
4347	2008-05-13	173,903,015	180,000	9.8275	1,769,563,602	2008-04-30
4348	2008-05-09	173,723,015	-180,000	9.8173	1,769,563,602	2008-04-30
4349	2008-05-08	173,903,015	271,484	9.8275	1,769,563,602	2008-04-30
4350	2008-05-07	173,631,531	460,000	9.8121	1,769,563,602	2008-04-30
4351	2008-05-06	173,171,531	380,000	9.7861	1,769,563,602	2008-04-30
4352	2008-05-05	172,791,531	-400,000	9.7646	1,769,563,602	2008-04-30
4353	2008-05-02	173,191,531	0	9.7872	1,769,563,602	2008-04-30
4354	2008-04-30	173,191,531	0	9.7872	1,769,563,602	2008-04-30
4355	2008-04-29	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4356	2008-04-28	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4357	2008-04-25	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4358	2008-04-24	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4359	2008-04-23	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4360	2008-04-22	173,191,531	0	9.7978	1,767,663,602	2008-03-31
4361	2008-04-21	173,191,531	-100,000	9.7978	1,767,663,602	2008-03-31
4362	2008-04-18	173,291,531	-160,000	9.8034	1,767,663,602	2008-03-31
4363	2008-04-17	173,451,531	0	9.8125	1,767,663,602	2008-03-31
4364	2008-04-16	173,451,531	0	9.8125	1,767,663,602	2008-03-31
4365	2008-04-15	173,451,531	0	9.8125	1,767,663,602	2008-03-31
4366	2008-04-14	173,451,531	0	9.8125	1,767,663,602	2008-03-31
4367	2008-04-11	173,451,531	-20,000	9.8125	1,767,663,602	2008-03-31
4368	2008-04-10	173,471,531	0	9.8136	1,767,663,602	2008-03-31
4369	2008-04-09	173,471,531	0	9.8136	1,767,663,602	2008-03-31
4370	2008-04-08	173,471,531	0	9.8136	1,767,663,602	2008-03-31
4371	2008-04-07	173,471,531	680,000	9.8136	1,767,663,602	2008-03-31
4372	2008-04-03	172,791,531	-280,000	9.7751	1,767,663,602	2008-03-31
4373	2008-04-02	173,071,531	80,000	9.7910	1,767,663,602	2008-03-31
4374	2008-04-01	172,991,531	20,000	9.7865	1,767,663,602	2008-03-31
4375	2008-03-31	172,971,531	0	9.7853	1,767,663,602	2008-03-31
4376	2008-03-28	172,971,531	1,100,000	9.7881	1,767,163,602	2008-02-29
4377	2008-03-27	171,871,531	-420,000	9.7258	1,767,163,602	2008-02-29
4378	2008-03-26	172,291,531	80,000	9.7496	1,767,163,602	2008-02-29
4379	2008-03-25	172,211,531	0	9.7451	1,767,163,602	2008-02-29
4380	2008-03-20	172,211,531	140,000	9.7451	1,767,163,602	2008-02-29
4381	2008-03-19	172,071,531	540,000	9.7372	1,767,163,602	2008-02-29
4382	2008-03-18	171,531,531	140,000	9.7066	1,767,163,602	2008-02-29
4383	2008-03-17	171,391,531	0	9.6987	1,767,163,602	2008-02-29
4384	2008-03-14	171,391,531	20,000	9.6987	1,767,163,602	2008-02-29
4385	2008-03-13	171,371,531	-60,000	9.6975	1,767,163,602	2008-02-29
4386	2008-03-12	171,431,531	-1,900,000	9.7009	1,767,163,602	2008-02-29
4387	2008-03-11	173,331,531	-120,000	9.8085	1,767,163,602	2008-02-29
4388	2008-03-10	173,451,531	-540,000	9.8153	1,767,163,602	2008-02-29
4389	2008-03-07	173,991,531	-1,600,000	9.8458	1,767,163,602	2008-02-29
4390	2008-03-06	175,591,531	-543,698	9.9363	1,767,163,602	2008-02-29
4391	2008-03-05	176,135,229	-520,000	9.9671	1,767,163,602	2008-02-29
4392	2008-03-04	176,655,229	-660,000	9.9965	1,767,163,602	2008-02-29
4393	2008-03-03	177,315,229	-40,000	10.0339	1,767,163,602	2008-02-29
4394	2008-02-29	177,355,229	506,903	10.0362	1,767,163,602	2008-02-29
4395	2008-02-28	176,848,326	-440,000	10.2515	1,725,099,676	2008-01-31
4396	2008-02-27	177,288,326	-340,000	10.2770	1,725,099,676	2008-01-31
4397	2008-02-26	177,628,326	0	10.2967	1,725,099,676	2008-01-31
4398	2008-02-25	177,628,326	-1,044,258	10.2967	1,725,099,676	2008-01-31
4399	2008-02-22	178,672,584	-980,000	10.3572	1,725,099,676	2008-01-31
4400	2008-02-21	179,652,584	-1,120,000	10.4140	1,725,099,676	2008-01-31
4401	2008-02-20	180,772,584	-400,000	10.4790	1,725,099,676	2008-01-31
4402	2008-02-19	181,172,584	100,000	10.5022	1,725,099,676	2008-01-31
4403	2008-02-18	181,072,584	880,000	10.4964	1,725,099,676	2008-01-31
4404	2008-02-15	180,192,584	0	10.4453	1,725,099,676	2008-01-31
4405	2008-02-14	180,192,584	-380,000	10.4453	1,725,099,676	2008-01-31
4406	2008-02-13	180,572,584	-300,000	10.4674	1,725,099,676	2008-01-31
4407	2008-02-12	180,872,584	-1,800,000	10.4848	1,725,099,676	2008-01-31
4408	2008-02-11	182,672,584	200,000	10.5891	1,725,099,676	2008-01-31
4409	2008-02-06	182,472,584	0	10.5775	1,725,099,676	2008-01-31
4410	2008-02-05	182,472,584	920,000	10.5775	1,725,099,676	2008-01-31
4411	2008-02-04	181,552,584	1,540,000	10.5242	1,725,099,676	2008-01-31
4412	2008-02-01	180,012,584	1,840,000	10.4349	1,725,099,676	2008-01-31
4413	2008-01-31	178,172,584	0	10.3282	1,725,099,676	2008-01-31
4414	2008-01-30	178,172,584	0	10.3282	1,725,099,676	2007-12-31
4415	2008-01-29	178,172,584	0	10.3282	1,725,099,676	2007-12-31
4416	2008-01-28	178,172,584	380,000	10.3282	1,725,099,676	2007-12-31
4417	2008-01-25	177,792,584	-120,000	10.3062	1,725,099,676	2007-12-31
4418	2008-01-24	177,912,584	40,000	10.3132	1,725,099,676	2007-12-31
4419	2008-01-23	177,872,584	200,000	10.3109	1,725,099,676	2007-12-31
4420	2008-01-22	177,672,584	-860,000	10.2993	1,725,099,676	2007-12-31
4421	2008-01-21	178,532,584	-320,000	10.3491	1,725,099,676	2007-12-31
4422	2008-01-18	178,852,584	0	10.3677	1,725,099,676	2007-12-31
4423	2008-01-17	178,852,584	180,000	10.3677	1,725,099,676	2007-12-31
4424	2008-01-16	178,672,584	-20,000	10.3572	1,725,099,676	2007-12-31
4425	2008-01-15	178,692,584	-100,000	10.3584	1,725,099,676	2007-12-31
4426	2008-01-14	178,792,584	0	10.3642	1,725,099,676	2007-12-31
4427	2008-01-11	178,792,584	0	10.3642	1,725,099,676	2007-12-31
4428	2008-01-10	178,792,584	-40,000	10.3642	1,725,099,676	2007-12-31
4429	2008-01-09	178,832,584	-100,000	10.3665	1,725,099,676	2007-12-31
4430	2008-01-08	178,932,584	-340,000	10.3723	1,725,099,676	2007-12-31
4431	2008-01-07	179,272,584	0	10.3920	1,725,099,676	2007-12-31
4432	2008-01-04	179,272,584	-1,040,000	10.3920	1,725,099,676	2007-12-31
4433	2008-01-03	180,312,584	-700,000	10.4523	1,725,099,676	2007-12-31
4434	2008-01-02	181,012,584	-380,000	10.4929	1,725,099,676	2007-12-31
4435	2007-12-31	181,392,584	0	10.5149	1,725,099,676	2007-12-31
4436	2007-12-28	181,392,584	-520,000	10.5149	1,725,099,676	2007-11-30
4437	2007-12-27	181,912,584	-100,000	10.5450	1,725,099,676	2007-11-30
4438	2007-12-24	182,012,584	40,000	10.5508	1,725,099,676	2007-11-30
4439	2007-12-21	181,972,584	-240,000	10.5485	1,725,099,676	2007-11-30
4440	2007-12-20	182,212,584	-100,000	10.5624	1,725,099,676	2007-11-30
4441	2007-12-19	182,312,584	-20,000	10.5682	1,725,099,676	2007-11-30
4442	2007-12-18	182,332,584	-20,000	10.5694	1,725,099,676	2007-11-30
4443	2007-12-17	182,352,584	80,000	10.5706	1,725,099,676	2007-11-30
4444	2007-12-14	182,272,584	60,000	10.5659	1,725,099,676	2007-11-30
4445	2007-12-13	182,212,584	20,000	10.5624	1,725,099,676	2007-11-30
4446	2007-12-12	182,192,584	0	10.5613	1,725,099,676	2007-11-30
4447	2007-12-11	182,192,584	-20,000	10.5613	1,725,099,676	2007-11-30
4448	2007-12-10	182,212,584	-40,000	10.5624	1,725,099,676	2007-11-30
4449	2007-12-07	182,252,584	0	10.5648	1,725,099,676	2007-11-30
4450	2007-12-06	182,252,584	-20,000	10.5648	1,725,099,676	2007-11-30
4451	2007-12-05	182,272,584	0	10.5659	1,725,099,676	2007-11-30
4452	2007-12-04	182,272,584	0	10.5659	1,725,099,676	2007-11-30
4453	2007-12-03	182,272,584	-200,000	10.5659	1,725,099,676	2007-11-30
4454	2007-11-30	182,472,584	-280,000	10.5775	1,725,099,676	2007-11-30
4455	2007-11-29	182,752,584	-104,258	10.5987	1,724,299,676	2007-10-31
4456	2007-11-28	182,856,842	220,000	10.6047	1,724,299,676	2007-10-31
4457	2007-11-27	182,636,842	-40,000	10.5919	1,724,299,676	2007-10-31
4458	2007-11-26	182,676,842	-40,000	10.5943	1,724,299,676	2007-10-31
4459	2007-11-23	182,716,842	-200,000	10.5966	1,724,299,676	2007-10-31
4460	2007-11-22	182,916,842	0	10.6082	1,724,299,676	2007-10-31
4461	2007-11-21	182,916,842	0	10.6082	1,724,299,676	2007-10-31
4462	2007-11-20	182,916,842	-100,000	10.6082	1,724,299,676	2007-10-31
4463	2007-11-19	183,016,842	-20,000	10.6140	1,724,299,676	2007-10-31
4464	2007-11-16	183,036,842	240,000	10.6151	1,724,299,676	2007-10-31
4465	2007-11-15	182,796,842	100,000	10.6012	1,724,299,676	2007-10-31
4466	2007-11-14	182,696,842	-40,000	10.5954	1,724,299,676	2007-10-31
4467	2007-11-13	182,736,842	720,000	10.5977	1,724,299,676	2007-10-31
4468	2007-11-12	182,016,842	200,000	10.5560	1,724,299,676	2007-10-31
4469	2007-11-09	181,816,842	-180,000	10.5444	1,724,299,676	2007-10-31
4470	2007-11-08	181,996,842	300,000	10.5548	1,724,299,676	2007-10-31
4471	2007-11-07	181,696,842	140,000	10.5374	1,724,299,676	2007-10-31
4472	2007-11-06	181,556,842	-400,000	10.5293	1,724,299,676	2007-10-31
4473	2007-11-05	181,956,842	-220,000	10.5525	1,724,299,676	2007-10-31
4474	2007-11-02	182,176,842	-320,000	10.5653	1,724,299,676	2007-10-31
4475	2007-11-01	182,496,842	-100,000	10.5838	1,724,299,676	2007-10-31
4476	2007-10-31	182,596,842	-280,000	10.5896	1,724,299,676	2007-10-31
4477	2007-10-30	182,876,842	-300,000	10.9265	1,673,700,000	2007-09-30
4478	2007-10-29	183,176,842	-400,000	10.9444	1,673,700,000	2007-09-30
4479	2007-10-26	183,576,842	-100,000	10.9683	1,673,700,000	2007-09-30
4480	2007-10-25	183,676,842	-480,000	10.9743	1,673,700,000	2007-09-30
4481	2007-10-24	184,156,842	-180,000	11.0030	1,673,700,000	2007-09-30
4482	2007-10-23	184,336,842	-60,000	11.0137	1,673,700,000	2007-09-30
4483	2007-10-22	184,396,842	-120,000	11.0173	1,673,700,000	2007-09-30
4484	2007-10-18	184,516,842	500,000	11.0245	1,673,700,000	2007-09-30
4485	2007-10-17	184,016,842	2,626,689	10.9946	1,673,700,000	2007-09-30
4486	2007-10-16	181,390,153	700,000	10.8377	1,673,700,000	2007-09-30
4487	2007-10-15	180,690,153	-560,000	10.7959	1,673,700,000	2007-09-30
4488	2007-10-12	181,250,153	660,000	10.8293	1,673,700,000	2007-09-30
4489	2007-10-11	180,590,153	600,000	10.7899	1,673,700,000	2007-09-30
4490	2007-10-10	179,990,153	2,520,000	10.7540	1,673,700,000	2007-09-30
4491	2007-10-09	177,470,153	670,153	10.6035	1,673,700,000	2007-09-30
4492	2007-10-08	176,800,000	-40,000	10.5634	1,673,700,000	2007-09-30
4493	2007-10-05	176,840,000	60,000	10.5658	1,673,700,000	2007-09-30
4494	2007-10-04	176,780,000	180,000	10.5622	1,673,700,000	2007-09-30
4495	2007-10-03	176,600,000	600,000	10.5515	1,673,700,000	2007-09-30
4496	2007-10-02	176,000,000	0	10.5156	1,673,700,000	2007-09-30
4497	2007-09-28	176,000,000	0	10.5169	1,673,500,000	2007-08-31
4498	2007-09-27	176,000,000	2,340,000	10.5169	1,673,500,000	2007-08-31
4499	2007-09-25	173,660,000	-560,000	10.3771	1,673,500,000	2007-08-31
4500	2007-09-24	174,220,000	60,000	10.4105	1,673,500,000	2007-08-31
4501	2007-09-21	174,160,000	1,200,000	10.4069	1,673,500,000	2007-08-31
4502	2007-09-20	172,960,000	400,000	10.3352	1,673,500,000	2007-08-31
4503	2007-09-19	172,560,000	-480,000	10.3113	1,673,500,000	2007-08-31
4504	2007-09-18	173,040,000	-100,000	10.3400	1,673,500,000	2007-08-31
4505	2007-09-17	173,140,000	-300,000	10.3460	1,673,500,000	2007-08-31
4506	2007-09-14	173,440,000	-340,000	10.3639	1,673,500,000	2007-08-31
4507	2007-09-13	173,780,000	120,000	10.3842	1,673,500,000	2007-08-31
4508	2007-09-12	173,660,000	-340,000	10.3771	1,673,500,000	2007-08-31
4509	2007-09-11	174,000,000	-40,000	10.3974	1,673,500,000	2007-08-31
4510	2007-09-10	174,040,000	-180,000	10.3998	1,673,500,000	2007-08-31
4511	2007-09-07	174,220,000	-980,000	10.4105	1,673,500,000	2007-08-31
4512	2007-09-06	175,200,000	180,000	10.4691	1,673,500,000	2007-08-31
4513	2007-09-05	175,020,000	200,000	10.4583	1,673,500,000	2007-08-31
4514	2007-09-04	174,820,000	-460,000	10.4464	1,673,500,000	2007-08-31
4515	2007-09-03	175,280,000	240,000	10.4739	1,673,500,000	2007-08-31
4516	2007-08-31	175,040,000	620,000	10.4595	1,673,500,000	2007-08-31
4517	2007-08-30	174,420,000	2,400,000	10.4268	1,672,800,000	2007-07-31
4518	2007-08-29	172,020,000	-200,000	10.2834	1,672,800,000	2007-07-31
4519	2007-08-28	172,220,000	0	10.2953	1,672,800,000	2007-07-31
4520	2007-08-27	172,220,000	2,940,000	10.2953	1,672,800,000	2007-07-31
4521	2007-08-24	169,280,000	40,000	10.1196	1,672,800,000	2007-07-31
4522	2007-08-23	169,240,000	-440,000	10.1172	1,672,800,000	2007-07-31
4523	2007-08-22	169,680,000	-580,000	10.1435	1,672,800,000	2007-07-31
4524	2007-08-21	170,260,000	-340,000	10.1781	1,672,800,000	2007-07-31
4525	2007-08-20	170,600,000	100,000	10.1985	1,672,800,000	2007-07-31
4526	2007-08-17	170,500,000	-660,000	10.1925	1,672,800,000	2007-07-31
4527	2007-08-16	171,160,000	-40,000	10.2319	1,672,800,000	2007-07-31
4528	2007-08-15	171,200,000	-420,000	10.2343	1,672,800,000	2007-07-31
4529	2007-08-14	171,620,000	-160,000	10.2594	1,672,800,000	2007-07-31
4530	2007-08-13	171,780,000	180,000	10.2690	1,672,800,000	2007-07-31
4531	2007-08-10	171,600,000	-3,120,000	10.2582	1,672,800,000	2007-07-31
4532	2007-08-09	174,720,000	460,000	10.4448	1,672,800,000	2007-07-31
4533	2007-08-08	174,260,000	-1,000,000	10.4173	1,672,800,000	2007-07-31
4534	2007-08-07	175,260,000	100,000	10.4770	1,672,800,000	2007-07-31
4535	2007-08-06	175,160,000	220,000	10.4711	1,672,800,000	2007-07-31
4536	2007-08-03	174,940,000	-2,460,000	10.4579	1,672,800,000	2007-07-31
4537	2007-08-02	177,400,000	-2,880,000	10.6050	1,672,800,000	2007-07-31
4538	2007-08-01	180,280,000	-1,220,000	10.7771	1,672,800,000	2007-07-31
4539	2007-07-31	181,500,000	-360,000	10.8501	1,672,800,000	2007-07-31
4540	2007-07-30	181,860,000	-400,000	10.9035	1,667,900,000	2007-06-30
4541	2007-07-27	182,260,000	-540,000	10.9275	1,667,900,000	2007-06-30
4542	2007-07-26	182,800,000	1,460,000	10.9599	1,667,900,000	2007-06-30
4543	2007-07-25	181,340,000	-380,000	10.8724	1,667,900,000	2007-06-30
4544	2007-07-24	181,720,000	-40,000	10.8951	1,667,900,000	2007-06-30
4545	2007-07-23	181,760,000	4,880,000	10.8975	1,667,900,000	2007-06-30
4546	2007-07-20	176,880,000	5,280,000	10.6050	1,667,900,000	2007-06-30
4547	2007-07-19	171,600,000	-440,000	10.2884	1,667,900,000	2007-06-30
4548	2007-07-18	172,040,000	200,000	10.3148	1,667,900,000	2007-06-30
4549	2007-07-17	171,840,000	-40,000	10.3028	1,667,900,000	2007-06-30
4550	2007-07-16	171,880,000	800,000	10.3052	1,667,900,000	2007-06-30
4551	2007-07-13	171,080,000	1,100,000	10.2572	1,667,900,000	2007-06-30
4552	2007-07-12	169,980,000	-320,000	10.1913	1,667,900,000	2007-06-30
4553	2007-07-11	170,300,000	-640,000	10.2104	1,667,900,000	2007-06-30
4554	2007-07-10	170,940,000	920,000	10.2488	1,667,900,000	2007-06-30
4555	2007-07-09	170,020,000	760,000	10.1937	1,667,900,000	2007-06-30
4556	2007-07-06	169,260,000	1,240,000	10.1481	1,667,900,000	2007-06-30
4557	2007-07-05	168,020,000	-480,000	10.0737	1,667,900,000	2007-06-30
4558	2007-07-04	168,500,000	520,000	10.1025	1,667,900,000	2007-06-30
4559	2007-07-03	167,980,000	1,480,000	10.0713	1,667,900,000	2007-06-30
4560	2007-06-29	166,500,000	1,680,000	10.0138	1,662,700,000	2007-05-31
4561	2007-06-28	164,820,000	680,000	9.9128	1,662,700,000	2007-05-31
4562	2007-06-27	164,140,000	-760,000	9.8719	1,662,700,000	2007-05-31
4563	2007-06-26	164,900,000		9.9176	1,662,700,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---