VEEKO INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 267,495,415 | 0 | 10.6233 | 2,518,001,334 | 2025-06-30 |
| 2 | 2025-08-29 | 267,495,415 | -200,000 | 10.6233 | 2,518,001,334 | 2025-06-30 |
| 3 | 2025-08-28 | 267,695,415 | -40,000 | 10.6313 | 2,518,001,334 | 2025-06-30 |
| 4 | 2025-08-27 | 267,735,415 | 0 | 10.6329 | 2,518,001,334 | 2025-06-30 |
| 5 | 2025-08-26 | 267,735,415 | 2,000,000 | 10.6329 | 2,518,001,334 | 2025-06-30 |
| 6 | 2025-08-25 | 265,735,415 | 0 | 10.5534 | 2,518,001,334 | 2025-06-30 |
| 7 | 2025-08-22 | 265,735,415 | -40,000 | 10.5534 | 2,518,001,334 | 2025-06-30 |
| 8 | 2025-08-21 | 265,775,415 | 0 | 10.5550 | 2,518,001,334 | 2025-06-30 |
| 9 | 2025-08-20 | 265,775,415 | 0 | 10.5550 | 2,518,001,334 | 2025-06-30 |
| 10 | 2025-08-19 | 265,775,415 | -460,000 | 10.5550 | 2,518,001,334 | 2025-06-30 |
| 11 | 2025-08-18 | 266,235,415 | 0 | 10.5733 | 2,518,001,334 | 2025-06-30 |
| 12 | 2025-08-15 | 266,235,415 | 0 | 10.5733 | 2,518,001,334 | 2025-06-30 |
| 13 | 2025-08-14 | 266,235,415 | 0 | 10.5733 | 2,518,001,334 | 2025-06-30 |
| 14 | 2025-08-13 | 266,235,415 | 0 | 10.5733 | 2,518,001,334 | 2025-06-30 |
| 15 | 2025-08-12 | 266,235,415 | -300,000 | 10.5733 | 2,518,001,334 | 2025-06-30 |
| 16 | 2025-08-11 | 266,535,415 | 0 | 10.5852 | 2,518,001,334 | 2025-06-30 |
| 17 | 2025-08-08 | 266,535,415 | 0 | 10.5852 | 2,518,001,334 | 2025-06-30 |
| 18 | 2025-08-07 | 266,535,415 | 0 | 10.5852 | 2,518,001,334 | 2025-06-30 |
| 19 | 2025-08-06 | 266,535,415 | 60,000 | 10.5852 | 2,518,001,334 | 2025-06-30 |
| 20 | 2025-08-05 | 266,475,415 | 0 | 10.5828 | 2,518,001,334 | 2025-06-30 |
| 21 | 2025-08-04 | 266,475,415 | 0 | 10.5828 | 2,518,001,334 | 2025-06-30 |
| 22 | 2025-08-01 | 266,475,415 | 0 | 10.5828 | 2,518,001,334 | 2025-06-30 |
| 23 | 2025-07-31 | 266,475,415 | 180,000 | 10.5828 | 2,518,001,334 | 2025-06-30 |
| 24 | 2025-07-30 | 266,295,415 | -300,000 | 10.5757 | 2,518,001,334 | 2025-06-30 |
| 25 | 2025-07-29 | 266,595,415 | 0 | 10.5876 | 2,518,001,334 | 2025-06-30 |
| 26 | 2025-07-28 | 266,595,415 | -160,000 | 10.5876 | 2,518,001,334 | 2025-06-30 |
| 27 | 2025-07-25 | 266,755,415 | -1,520,000 | 10.5939 | 2,518,001,334 | 2025-06-30 |
| 28 | 2025-07-24 | 268,275,415 | -180,000 | 10.6543 | 2,518,001,334 | 2025-06-30 |
| 29 | 2025-07-23 | 268,455,415 | 160,000 | 10.6614 | 2,518,001,334 | 2025-06-30 |
| 30 | 2025-07-22 | 268,295,415 | 0 | 10.6551 | 2,518,001,334 | 2025-06-30 |
| 31 | 2025-07-21 | 268,295,415 | 0 | 10.6551 | 2,518,001,334 | 2025-06-30 |
| 32 | 2025-07-18 | 268,295,415 | 100,000 | 10.6551 | 2,518,001,334 | 2025-06-30 |
| 33 | 2025-07-17 | 268,195,415 | 0 | 10.6511 | 2,518,001,334 | 2025-06-30 |
| 34 | 2025-07-16 | 268,195,415 | -180,000 | 10.6511 | 2,518,001,334 | 2025-06-30 |
| 35 | 2025-07-15 | 268,375,415 | 440,000 | 10.6583 | 2,518,001,334 | 2025-06-30 |
| 36 | 2025-07-14 | 267,935,415 | -180,000 | 10.6408 | 2,518,001,334 | 2025-06-30 |
| 37 | 2025-07-11 | 268,115,415 | -20,000 | 10.6479 | 2,518,001,334 | 2025-06-30 |
| 38 | 2025-07-10 | 268,135,415 | -180,000 | 10.6487 | 2,518,001,334 | 2025-06-30 |
| 39 | 2025-07-09 | 268,315,415 | 80,000 | 10.6559 | 2,518,001,334 | 2025-06-30 |
| 40 | 2025-07-08 | 268,235,415 | 0 | 10.6527 | 2,518,001,334 | 2025-06-30 |
| 41 | 2025-07-07 | 268,235,415 | -980,000 | 10.6527 | 2,518,001,334 | 2025-06-30 |
| 42 | 2025-07-04 | 269,215,415 | -520,000 | 10.6916 | 2,518,001,334 | 2025-06-30 |
| 43 | 2025-07-03 | 269,735,415 | 0 | 10.7123 | 2,518,001,334 | 2025-06-30 |
| 44 | 2025-07-02 | 269,735,415 | 0 | 10.7123 | 2,518,001,334 | 2025-06-30 |
| 45 | 2025-06-30 | 269,735,415 | 0 | 10.7123 | 2,518,001,334 | 2025-06-30 |
| 46 | 2025-06-27 | 269,735,415 | 100,000 | 10.7123 | 2,518,001,334 | 2025-05-31 |
| 47 | 2025-06-26 | 269,635,415 | 0 | 10.7083 | 2,518,001,334 | 2025-05-31 |
| 48 | 2025-06-25 | 269,635,415 | 0 | 10.7083 | 2,518,001,334 | 2025-05-31 |
| 49 | 2025-06-24 | 269,635,415 | 660,000 | 10.7083 | 2,518,001,334 | 2025-05-31 |
| 50 | 2025-06-23 | 268,975,415 | 0 | 10.6821 | 2,518,001,334 | 2025-05-31 |
| 51 | 2025-06-20 | 268,975,415 | 0 | 10.6821 | 2,518,001,334 | 2025-05-31 |
| 52 | 2025-06-19 | 268,975,415 | -60,000 | 10.6821 | 2,518,001,334 | 2025-05-31 |
| 53 | 2025-06-18 | 269,035,415 | -180,000 | 10.6845 | 2,518,001,334 | 2025-05-31 |
| 54 | 2025-06-17 | 269,215,415 | 0 | 10.6916 | 2,518,001,334 | 2025-05-31 |
| 55 | 2025-06-16 | 269,215,415 | 1,160,000 | 10.6916 | 2,518,001,334 | 2025-05-31 |
| 56 | 2025-06-13 | 268,055,415 | 100,000 | 10.6456 | 2,518,001,334 | 2025-05-31 |
| 57 | 2025-06-12 | 267,955,415 | -20,000 | 10.6416 | 2,518,001,334 | 2025-05-31 |
| 58 | 2025-06-11 | 267,975,415 | 2,980,000 | 10.6424 | 2,518,001,334 | 2025-05-31 |
| 59 | 2025-06-10 | 264,995,415 | 3,540,000 | 10.5240 | 2,518,001,334 | 2025-05-31 |
| 60 | 2025-06-09 | 261,455,415 | 3,080,000 | 10.3835 | 2,518,001,334 | 2025-05-31 |
| 61 | 2025-06-06 | 258,375,415 | -40,000 | 10.2611 | 2,518,001,334 | 2025-05-31 |
| 62 | 2025-06-05 | 258,415,415 | 0 | 10.2627 | 2,518,001,334 | 2025-05-31 |
| 63 | 2025-06-04 | 258,415,415 | 0 | 10.2627 | 2,518,001,334 | 2025-05-31 |
| 64 | 2025-06-03 | 258,415,415 | 0 | 10.2627 | 2,518,001,334 | 2025-05-31 |
| 65 | 2025-06-02 | 258,415,415 | 100,000 | 10.2627 | 2,518,001,334 | 2025-05-31 |
| 66 | 2025-05-30 | 258,315,415 | 0 | 10.2587 | 2,518,001,334 | 2025-04-30 |
| 67 | 2025-05-29 | 258,315,415 | 0 | 10.2587 | 2,518,001,334 | 2025-04-30 |
| 68 | 2025-05-28 | 258,315,415 | 0 | 10.2587 | 2,518,001,334 | 2025-04-30 |
| 69 | 2025-05-27 | 258,315,415 | 20,000 | 10.2587 | 2,518,001,334 | 2025-04-30 |
| 70 | 2025-05-26 | 258,295,415 | 0 | 10.2580 | 2,518,001,334 | 2025-04-30 |
| 71 | 2025-05-23 | 258,295,415 | 620,000 | 10.2580 | 2,518,001,334 | 2025-04-30 |
| 72 | 2025-05-22 | 257,675,415 | 0 | 10.2333 | 2,518,001,334 | 2025-04-30 |
| 73 | 2025-05-21 | 257,675,415 | 0 | 10.2333 | 2,518,001,334 | 2025-04-30 |
| 74 | 2025-05-20 | 257,675,415 | 40,000 | 10.2333 | 2,518,001,334 | 2025-04-30 |
| 75 | 2025-05-19 | 257,635,415 | 0 | 10.2317 | 2,518,001,334 | 2025-04-30 |
| 76 | 2025-05-16 | 257,635,415 | 0 | 10.2317 | 2,518,001,334 | 2025-04-30 |
| 77 | 2025-05-15 | 257,635,415 | 0 | 10.2317 | 2,518,001,334 | 2025-04-30 |
| 78 | 2025-05-14 | 257,635,415 | 0 | 10.2317 | 2,518,001,334 | 2025-04-30 |
| 79 | 2025-05-13 | 257,635,415 | 80,000 | 10.2317 | 2,518,001,334 | 2025-04-30 |
| 80 | 2025-05-12 | 257,555,415 | 60,000 | 10.2286 | 2,518,001,334 | 2025-04-30 |
| 81 | 2025-05-09 | 257,495,415 | 0 | 10.2262 | 2,518,001,334 | 2025-04-30 |
| 82 | 2025-05-08 | 257,495,415 | -160,000 | 10.2262 | 2,518,001,334 | 2025-04-30 |
| 83 | 2025-05-07 | 257,655,415 | 0 | 10.2325 | 2,518,001,334 | 2025-04-30 |
| 84 | 2025-05-06 | 257,655,415 | 0 | 10.2325 | 2,518,001,334 | 2025-04-30 |
| 85 | 2025-05-02 | 257,655,415 | 0 | 10.2325 | 2,518,001,334 | 2025-04-30 |
| 86 | 2025-04-30 | 257,655,415 | -140,000 | 10.2325 | 2,518,001,334 | 2025-04-30 |
| 87 | 2025-04-29 | 257,795,415 | 0 | 10.2381 | 2,518,001,334 | 2025-03-31 |
| 88 | 2025-04-28 | 257,795,415 | 0 | 10.2381 | 2,518,001,334 | 2025-03-31 |
| 89 | 2025-04-25 | 257,795,415 | 60,000 | 10.2381 | 2,518,001,334 | 2025-03-31 |
| 90 | 2025-04-24 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 91 | 2025-04-23 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 92 | 2025-04-22 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 93 | 2025-04-17 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 94 | 2025-04-16 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 95 | 2025-04-15 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 96 | 2025-04-14 | 257,735,415 | 0 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 97 | 2025-04-11 | 257,735,415 | -180,000 | 10.2357 | 2,518,001,334 | 2025-03-31 |
| 98 | 2025-04-10 | 257,915,415 | -100,000 | 10.2429 | 2,518,001,334 | 2025-03-31 |
| 99 | 2025-04-09 | 258,015,415 | 140,000 | 10.2468 | 2,518,001,334 | 2025-03-31 |
| 100 | 2025-04-08 | 257,875,415 | -20,000 | 10.2413 | 2,518,001,334 | 2025-03-31 |
| 101 | 2025-04-07 | 257,895,415 | -40,000 | 10.2421 | 2,518,001,334 | 2025-03-31 |
| 102 | 2025-04-03 | 257,935,415 | -300,000 | 10.2437 | 2,518,001,334 | 2025-03-31 |
| 103 | 2025-04-02 | 258,235,415 | 240,000 | 10.2556 | 2,518,001,334 | 2025-03-31 |
| 104 | 2025-04-01 | 257,995,415 | -420,000 | 10.2460 | 2,518,001,334 | 2025-03-31 |
| 105 | 2025-03-31 | 258,415,415 | -160,000 | 10.2627 | 2,518,001,334 | 2025-03-31 |
| 106 | 2025-03-28 | 258,575,415 | 0 | 10.2691 | 2,518,001,334 | 2025-02-28 |
| 107 | 2025-03-27 | 258,575,415 | 0 | 10.2691 | 2,518,001,334 | 2025-02-28 |
| 108 | 2025-03-26 | 258,575,415 | 0 | 10.2691 | 2,518,001,334 | 2025-02-28 |
| 109 | 2025-03-25 | 258,575,415 | -700,000 | 10.2691 | 2,518,001,334 | 2025-02-28 |
| 110 | 2025-03-24 | 259,275,415 | 0 | 10.2969 | 2,518,001,334 | 2025-02-28 |
| 111 | 2025-03-21 | 259,275,415 | 0 | 10.2969 | 2,518,001,334 | 2025-02-28 |
| 112 | 2025-03-20 | 259,275,415 | -511,035 | 10.2969 | 2,518,001,334 | 2025-02-28 |
| 113 | 2025-03-19 | 259,786,450 | 0 | 10.3172 | 2,518,001,334 | 2025-02-28 |
| 114 | 2025-03-18 | 259,786,450 | -140,000 | 10.3172 | 2,518,001,334 | 2025-02-28 |
| 115 | 2025-03-17 | 259,926,450 | -206,038 | 10.3227 | 2,518,001,334 | 2025-02-28 |
| 116 | 2025-03-14 | 260,132,488 | 0 | 10.3309 | 2,518,001,334 | 2025-02-28 |
| 117 | 2025-03-13 | 260,132,488 | 0 | 10.3309 | 2,518,001,334 | 2025-02-28 |
| 118 | 2025-03-12 | 260,132,488 | 0 | 10.3309 | 2,518,001,334 | 2025-02-28 |
| 119 | 2025-03-11 | 260,132,488 | -160,000 | 10.3309 | 2,518,001,334 | 2025-02-28 |
| 120 | 2025-03-10 | 260,292,488 | -220,000 | 10.3373 | 2,518,001,334 | 2025-02-28 |
| 121 | 2025-03-07 | 260,512,488 | 0 | 10.3460 | 2,518,001,334 | 2025-02-28 |
| 122 | 2025-03-06 | 260,512,488 | 0 | 10.3460 | 2,518,001,334 | 2025-02-28 |
| 123 | 2025-03-05 | 260,512,488 | -80,000 | 10.3460 | 2,518,001,334 | 2025-02-28 |
| 124 | 2025-03-04 | 260,592,488 | -320,000 | 10.3492 | 2,518,001,334 | 2025-02-28 |
| 125 | 2025-03-03 | 260,912,488 | 0 | 10.3619 | 2,518,001,334 | 2025-02-28 |
| 126 | 2025-02-28 | 260,912,488 | -100,000 | 10.3619 | 2,518,001,334 | 2025-02-28 |
| 127 | 2025-02-27 | 261,012,488 | 360,000 | 10.3659 | 2,518,001,334 | 2025-01-31 |
| 128 | 2025-02-26 | 260,652,488 | 0 | 10.3516 | 2,518,001,334 | 2025-01-31 |
| 129 | 2025-02-25 | 260,652,488 | 500,000 | 10.3516 | 2,518,001,334 | 2025-01-31 |
| 130 | 2025-02-24 | 260,152,488 | -160,000 | 10.3317 | 2,518,001,334 | 2025-01-31 |
| 131 | 2025-02-21 | 260,312,488 | 200,000 | 10.3381 | 2,518,001,334 | 2025-01-31 |
| 132 | 2025-02-20 | 260,112,488 | 80,000 | 10.3301 | 2,518,001,334 | 2025-01-31 |
| 133 | 2025-02-19 | 260,032,488 | -80,000 | 10.3269 | 2,518,001,334 | 2025-01-31 |
| 134 | 2025-02-18 | 260,112,488 | 500,000 | 10.3301 | 2,518,001,334 | 2025-01-31 |
| 135 | 2025-02-17 | 259,612,488 | 1,280,000 | 10.3103 | 2,518,001,334 | 2025-01-31 |
| 136 | 2025-02-14 | 258,332,488 | 580,000 | 10.2594 | 2,518,001,334 | 2025-01-31 |
| 137 | 2025-02-13 | 257,752,488 | -1,800,000 | 10.2364 | 2,518,001,334 | 2025-01-31 |
| 138 | 2025-02-12 | 259,552,488 | 200,000 | 10.3079 | 2,518,001,334 | 2025-01-31 |
| 139 | 2025-02-11 | 259,352,488 | -660,000 | 10.2999 | 2,518,001,334 | 2025-01-31 |
| 140 | 2025-02-10 | 260,012,488 | -1,300,000 | 10.3261 | 2,518,001,334 | 2025-01-31 |
| 141 | 2025-02-07 | 261,312,488 | 0 | 10.3778 | 2,518,001,334 | 2025-01-31 |
| 142 | 2025-02-06 | 261,312,488 | -20,000 | 10.3778 | 2,518,001,334 | 2025-01-31 |
| 143 | 2025-02-05 | 261,332,488 | -120,000 | 10.3786 | 2,518,001,334 | 2025-01-31 |
| 144 | 2025-02-04 | 261,452,488 | 160,000 | 10.3833 | 2,518,001,334 | 2025-01-31 |
| 145 | 2025-02-03 | 261,292,488 | 0 | 10.3770 | 2,518,001,334 | 2025-01-31 |
| 146 | 2025-01-28 | 261,292,488 | 0 | 10.3770 | 2,518,001,334 | 2024-12-31 |
| 147 | 2025-01-27 | 261,292,488 | 0 | 10.3770 | 2,518,001,334 | 2024-12-31 |
| 148 | 2025-01-24 | 261,292,488 | -380,000 | 10.3770 | 2,518,001,334 | 2024-12-31 |
| 149 | 2025-01-23 | 261,672,488 | 0 | 10.3921 | 2,518,001,334 | 2024-12-31 |
| 150 | 2025-01-22 | 261,672,488 | 220,000 | 10.3921 | 2,518,001,334 | 2024-12-31 |
| 151 | 2025-01-21 | 261,452,488 | 20,000 | 10.3833 | 2,518,001,334 | 2024-12-31 |
| 152 | 2025-01-20 | 261,432,488 | 60,000 | 10.3825 | 2,518,001,334 | 2024-12-31 |
| 153 | 2025-01-17 | 261,372,488 | 0 | 10.3802 | 2,518,001,334 | 2024-12-31 |
| 154 | 2025-01-16 | 261,372,488 | 0 | 10.3802 | 2,518,001,334 | 2024-12-31 |
| 155 | 2025-01-15 | 261,372,488 | 140,000 | 10.3802 | 2,518,001,334 | 2024-12-31 |
| 156 | 2025-01-14 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 157 | 2025-01-13 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 158 | 2025-01-10 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 159 | 2025-01-09 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 160 | 2025-01-08 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 161 | 2025-01-07 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 162 | 2025-01-06 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 163 | 2025-01-03 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 164 | 2025-01-02 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 165 | 2024-12-31 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-12-31 |
| 166 | 2024-12-30 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 167 | 2024-12-27 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 168 | 2024-12-24 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 169 | 2024-12-23 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 170 | 2024-12-20 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 171 | 2024-12-19 | 261,232,488 | 0 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 172 | 2024-12-18 | 261,232,488 | -500,000 | 10.3746 | 2,518,001,334 | 2024-11-30 |
| 173 | 2024-12-17 | 261,732,488 | 1,320,000 | 10.3945 | 2,518,001,334 | 2024-11-30 |
| 174 | 2024-12-16 | 260,412,488 | 100,000 | 10.3420 | 2,518,001,334 | 2024-11-30 |
| 175 | 2024-12-13 | 260,312,488 | -60,000 | 10.3381 | 2,518,001,334 | 2024-11-30 |
| 176 | 2024-12-12 | 260,372,488 | 0 | 10.3404 | 2,518,001,334 | 2024-11-30 |
| 177 | 2024-12-11 | 260,372,488 | 0 | 10.3404 | 2,518,001,334 | 2024-11-30 |
| 178 | 2024-12-10 | 260,372,488 | 0 | 10.3404 | 2,518,001,334 | 2024-11-30 |
| 179 | 2024-12-09 | 260,372,488 | 0 | 10.3404 | 2,518,001,334 | 2024-11-30 |
| 180 | 2024-12-06 | 260,372,488 | -20,000 | 10.3404 | 2,518,001,334 | 2024-11-30 |
| 181 | 2024-12-05 | 260,392,488 | 0 | 10.3412 | 2,518,001,334 | 2024-11-30 |
| 182 | 2024-12-04 | 260,392,488 | -20,000 | 10.3412 | 2,518,001,334 | 2024-11-30 |
| 183 | 2024-12-03 | 260,412,488 | 0 | 10.3420 | 2,518,001,334 | 2024-11-30 |
| 184 | 2024-12-02 | 260,412,488 | -60,000 | 10.3420 | 2,518,001,334 | 2024-11-30 |
| 185 | 2024-11-29 | 260,472,488 | -180,000 | 10.3444 | 2,518,001,334 | 2024-10-31 |
| 186 | 2024-11-28 | 260,652,488 | 0 | 10.3516 | 2,518,001,334 | 2024-10-31 |
| 187 | 2024-11-27 | 260,652,488 | 0 | 10.3516 | 2,518,001,334 | 2024-10-31 |
| 188 | 2024-11-26 | 260,652,488 | -40,000 | 10.3516 | 2,518,001,334 | 2024-10-31 |
| 189 | 2024-11-25 | 260,692,488 | 0 | 10.3532 | 2,518,001,334 | 2024-10-31 |
| 190 | 2024-11-22 | 260,692,488 | -260,000 | 10.3532 | 2,518,001,334 | 2024-10-31 |
| 191 | 2024-11-21 | 260,952,488 | 0 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 192 | 2024-11-20 | 260,952,488 | 0 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 193 | 2024-11-19 | 260,952,488 | 0 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 194 | 2024-11-18 | 260,952,488 | 80,000 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 195 | 2024-11-15 | 260,872,488 | 0 | 10.3603 | 2,518,001,334 | 2024-10-31 |
| 196 | 2024-11-14 | 260,872,488 | 20,000 | 10.3603 | 2,518,001,334 | 2024-10-31 |
| 197 | 2024-11-13 | 260,852,488 | 0 | 10.3595 | 2,518,001,334 | 2024-10-31 |
| 198 | 2024-11-12 | 260,852,488 | 0 | 10.3595 | 2,518,001,334 | 2024-10-31 |
| 199 | 2024-11-11 | 260,852,488 | -100,000 | 10.3595 | 2,518,001,334 | 2024-10-31 |
| 200 | 2024-11-08 | 260,952,488 | 0 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 201 | 2024-11-07 | 260,952,488 | 1,169,909 | 10.3635 | 2,518,001,334 | 2024-10-31 |
| 202 | 2024-11-06 | 259,782,579 | 0 | 10.3170 | 2,518,001,334 | 2024-10-31 |
| 203 | 2024-11-05 | 259,782,579 | -71,661 | 10.3170 | 2,518,001,334 | 2024-10-31 |
| 204 | 2024-11-04 | 259,854,240 | 0 | 10.3199 | 2,518,001,334 | 2024-10-31 |
| 205 | 2024-11-01 | 259,854,240 | 40,000 | 10.3199 | 2,518,001,334 | 2024-10-31 |
| 206 | 2024-10-31 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-10-31 |
| 207 | 2024-10-30 | 259,814,240 | 40,000 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 208 | 2024-10-29 | 259,774,240 | 20,000 | 10.3167 | 2,518,001,334 | 2024-09-30 |
| 209 | 2024-10-28 | 259,754,240 | 0 | 10.3159 | 2,518,001,334 | 2024-09-30 |
| 210 | 2024-10-25 | 259,754,240 | -60,000 | 10.3159 | 2,518,001,334 | 2024-09-30 |
| 211 | 2024-10-24 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 212 | 2024-10-23 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 213 | 2024-10-22 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 214 | 2024-10-21 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 215 | 2024-10-18 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 216 | 2024-10-17 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 217 | 2024-10-16 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 218 | 2024-10-15 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 219 | 2024-10-14 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 220 | 2024-10-10 | 259,814,240 | 0 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 221 | 2024-10-09 | 259,814,240 | 140,000 | 10.3183 | 2,518,001,334 | 2024-09-30 |
| 222 | 2024-10-08 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 223 | 2024-10-07 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 224 | 2024-10-04 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 225 | 2024-10-03 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 226 | 2024-10-02 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 227 | 2024-09-30 | 259,674,240 | 0 | 10.3127 | 2,518,001,334 | 2024-09-30 |
| 228 | 2024-09-27 | 259,674,240 | 20,000 | 10.3127 | 2,518,001,334 | 2024-08-31 |
| 229 | 2024-09-26 | 259,654,240 | -120,000 | 10.3119 | 2,518,001,334 | 2024-08-31 |
| 230 | 2024-09-25 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 231 | 2024-09-24 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 232 | 2024-09-23 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 233 | 2024-09-20 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 234 | 2024-09-19 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 235 | 2024-09-17 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 236 | 2024-09-16 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 237 | 2024-09-13 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 238 | 2024-09-12 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 239 | 2024-09-11 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 240 | 2024-09-10 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 241 | 2024-09-09 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 242 | 2024-09-05 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 243 | 2024-09-04 | 259,774,240 | 0 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 244 | 2024-09-03 | 259,774,240 | 120,000 | 10.3167 | 2,518,001,334 | 2024-08-31 |
| 245 | 2024-09-02 | 259,654,240 | 0 | 10.3119 | 2,518,001,334 | 2024-08-31 |
| 246 | 2024-08-30 | 259,654,240 | 0 | 10.3119 | 2,518,001,334 | 2024-07-31 |
| 247 | 2024-08-29 | 259,654,240 | 120,000 | 10.3119 | 2,518,001,334 | 2024-07-31 |
| 248 | 2024-08-28 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 249 | 2024-08-27 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 250 | 2024-08-26 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 251 | 2024-08-23 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 252 | 2024-08-22 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 253 | 2024-08-21 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 254 | 2024-08-20 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 255 | 2024-08-19 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 256 | 2024-08-16 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 257 | 2024-08-15 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 258 | 2024-08-14 | 259,534,240 | 0 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 259 | 2024-08-13 | 259,534,240 | -100,000 | 10.3072 | 2,518,001,334 | 2024-07-31 |
| 260 | 2024-08-12 | 259,634,240 | -260,000 | 10.3111 | 2,518,001,334 | 2024-07-31 |
| 261 | 2024-08-09 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 262 | 2024-08-08 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 263 | 2024-08-07 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 264 | 2024-08-06 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 265 | 2024-08-05 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 266 | 2024-08-02 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 267 | 2024-08-01 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 268 | 2024-07-31 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-07-31 |
| 269 | 2024-07-30 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-06-30 |
| 270 | 2024-07-29 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-06-30 |
| 271 | 2024-07-26 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-06-30 |
| 272 | 2024-07-25 | 259,894,240 | 0 | 10.3214 | 2,518,001,334 | 2024-06-30 |
| 273 | 2024-07-24 | 259,894,240 | -400,000 | 10.3214 | 2,518,001,334 | 2024-06-30 |
| 274 | 2024-07-23 | 260,294,240 | 0 | 10.3373 | 2,518,001,334 | 2024-06-30 |
| 275 | 2024-07-22 | 260,294,240 | 0 | 10.3373 | 2,518,001,334 | 2024-06-30 |
| 276 | 2024-07-19 | 260,294,240 | 0 | 10.3373 | 2,518,001,334 | 2024-06-30 |
| 277 | 2024-07-18 | 260,294,240 | 0 | 10.3373 | 2,518,001,334 | 2024-06-30 |
| 278 | 2024-07-17 | 260,294,240 | 20,000 | 10.3373 | 2,518,001,334 | 2024-06-30 |
| 279 | 2024-07-16 | 260,274,240 | 0 | 10.3365 | 2,518,001,334 | 2024-06-30 |
| 280 | 2024-07-15 | 260,274,240 | 0 | 10.3365 | 2,518,001,334 | 2024-06-30 |
| 281 | 2024-07-12 | 260,274,240 | 0 | 10.3365 | 2,518,001,334 | 2024-06-30 |
| 282 | 2024-07-11 | 260,274,240 | 0 | 10.3365 | 2,518,001,334 | 2024-06-30 |
| 283 | 2024-07-10 | 260,274,240 | 100,000 | 10.3365 | 2,518,001,334 | 2024-06-30 |
| 284 | 2024-07-09 | 260,174,240 | 0 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 285 | 2024-07-08 | 260,174,240 | 0 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 286 | 2024-07-05 | 260,174,240 | 0 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 287 | 2024-07-04 | 260,174,240 | 0 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 288 | 2024-07-03 | 260,174,240 | 0 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 289 | 2024-07-02 | 260,174,240 | -100,000 | 10.3326 | 2,518,001,334 | 2024-06-30 |
| 290 | 2024-06-28 | 260,274,240 | 0 | 10.3365 | 2,518,001,334 | 2024-05-31 |
| 291 | 2024-06-27 | 260,274,240 | -320,000 | 10.3365 | 2,518,001,334 | 2024-05-31 |
| 292 | 2024-06-26 | 260,594,240 | 0 | 10.3492 | 2,518,001,334 | 2024-05-31 |
| 293 | 2024-06-25 | 260,594,240 | 0 | 10.3492 | 2,518,001,334 | 2024-05-31 |
| 294 | 2024-06-24 | 260,594,240 | 0 | 10.3492 | 2,518,001,334 | 2024-05-31 |
| 295 | 2024-06-21 | 260,594,240 | -110,000 | 10.3492 | 2,518,001,334 | 2024-05-31 |
| 296 | 2024-06-20 | 260,704,240 | 0 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 297 | 2024-06-19 | 260,704,240 | 0 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 298 | 2024-06-18 | 260,704,240 | 0 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 299 | 2024-06-17 | 260,704,240 | 0 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 300 | 2024-06-14 | 260,704,240 | 0 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 301 | 2024-06-13 | 260,704,240 | 20,000 | 10.3536 | 2,518,001,334 | 2024-05-31 |
| 302 | 2024-06-12 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 303 | 2024-06-11 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 304 | 2024-06-07 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 305 | 2024-06-06 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 306 | 2024-06-05 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 307 | 2024-06-04 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 308 | 2024-06-03 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 309 | 2024-05-31 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-05-31 |
| 310 | 2024-05-30 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 311 | 2024-05-29 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 312 | 2024-05-28 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 313 | 2024-05-27 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 314 | 2024-05-24 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 315 | 2024-05-23 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 316 | 2024-05-22 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 317 | 2024-05-21 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 318 | 2024-05-20 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 319 | 2024-05-17 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 320 | 2024-05-16 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 321 | 2024-05-14 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 322 | 2024-05-13 | 260,684,240 | 0 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 323 | 2024-05-10 | 260,684,240 | 260,000 | 10.3528 | 2,518,001,334 | 2024-04-30 |
| 324 | 2024-05-09 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 325 | 2024-05-08 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 326 | 2024-05-07 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 327 | 2024-05-06 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 328 | 2024-05-03 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 329 | 2024-05-02 | 260,424,240 | 0 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 330 | 2024-04-30 | 260,424,240 | 100,000 | 10.3425 | 2,518,001,334 | 2024-04-30 |
| 331 | 2024-04-29 | 260,324,240 | 0 | 10.3385 | 2,518,001,334 | 2024-03-31 |
| 332 | 2024-04-26 | 260,324,240 | 0 | 10.3385 | 2,518,001,334 | 2024-03-31 |
| 333 | 2024-04-25 | 260,324,240 | 0 | 10.3385 | 2,518,001,334 | 2024-03-31 |
| 334 | 2024-04-24 | 260,324,240 | -177,686,008 | 10.3385 | 2,518,001,334 | 2024-03-31 |
| 335 | 2024-04-23 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2024-03-31 |
| 336 | 2024-04-22 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2024-03-31 |
| 337 | 2024-04-19 | 438,010,248 | 60,000 | 17.3952 | 2,518,001,334 | 2024-03-31 |
| 338 | 2024-04-18 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 339 | 2024-04-17 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 340 | 2024-04-16 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 341 | 2024-04-15 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 342 | 2024-04-12 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 343 | 2024-04-11 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 344 | 2024-04-10 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 345 | 2024-04-09 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 346 | 2024-04-08 | 437,950,248 | 0 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 347 | 2024-04-05 | 437,950,248 | -400,000 | 17.3928 | 2,518,001,334 | 2024-03-31 |
| 348 | 2024-04-03 | 438,350,248 | 0 | 17.4087 | 2,518,001,334 | 2024-03-31 |
| 349 | 2024-04-02 | 438,350,248 | 0 | 17.4087 | 2,518,001,334 | 2024-03-31 |
| 350 | 2024-03-28 | 438,350,248 | 0 | 17.4087 | 2,518,001,334 | 2024-02-29 |
| 351 | 2024-03-27 | 438,350,248 | 0 | 17.4087 | 2,518,001,334 | 2024-02-29 |
| 352 | 2024-03-26 | 438,350,248 | 0 | 17.4087 | 2,518,001,334 | 2024-02-29 |
| 353 | 2024-03-25 | 438,350,248 | 300,000 | 17.4087 | 2,518,001,334 | 2024-02-29 |
| 354 | 2024-03-22 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 355 | 2024-03-21 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 356 | 2024-03-20 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 357 | 2024-03-19 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 358 | 2024-03-18 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 359 | 2024-03-15 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 360 | 2024-03-14 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 361 | 2024-03-13 | 438,050,248 | 120,000 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 362 | 2024-03-12 | 437,930,248 | -80,000 | 17.3920 | 2,518,001,334 | 2024-02-29 |
| 363 | 2024-03-11 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2024-02-29 |
| 364 | 2024-03-08 | 438,010,248 | -40,000 | 17.3952 | 2,518,001,334 | 2024-02-29 |
| 365 | 2024-03-07 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 366 | 2024-03-06 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 367 | 2024-03-05 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 368 | 2024-03-04 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 369 | 2024-03-01 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 370 | 2024-02-29 | 438,050,248 | 20,000 | 17.3967 | 2,518,001,334 | 2024-02-29 |
| 371 | 2024-02-28 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 372 | 2024-02-27 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 373 | 2024-02-26 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 374 | 2024-02-23 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 375 | 2024-02-22 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 376 | 2024-02-21 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 377 | 2024-02-20 | 438,030,248 | -40,000 | 17.3959 | 2,518,001,334 | 2024-01-31 |
| 378 | 2024-02-19 | 438,070,248 | 0 | 17.3975 | 2,518,001,334 | 2024-01-31 |
| 379 | 2024-02-16 | 438,070,248 | 0 | 17.3975 | 2,518,001,334 | 2024-01-31 |
| 380 | 2024-02-15 | 438,070,248 | 20,000 | 17.3975 | 2,518,001,334 | 2024-01-31 |
| 381 | 2024-02-14 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 382 | 2024-02-09 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 383 | 2024-02-08 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 384 | 2024-02-07 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 385 | 2024-02-06 | 438,050,248 | 0 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 386 | 2024-02-05 | 438,050,248 | 60,000 | 17.3967 | 2,518,001,334 | 2024-01-31 |
| 387 | 2024-02-02 | 437,990,248 | 0 | 17.3944 | 2,518,001,334 | 2024-01-31 |
| 388 | 2024-02-01 | 437,990,248 | 0 | 17.3944 | 2,518,001,334 | 2024-01-31 |
| 389 | 2024-01-31 | 437,990,248 | 0 | 17.3944 | 2,518,001,334 | 2024-01-31 |
| 390 | 2024-01-30 | 437,990,248 | -40,000 | 17.3944 | 2,518,001,334 | 2023-12-31 |
| 391 | 2024-01-29 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 392 | 2024-01-26 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 393 | 2024-01-25 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 394 | 2024-01-24 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 395 | 2024-01-23 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 396 | 2024-01-22 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 397 | 2024-01-19 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 398 | 2024-01-18 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 399 | 2024-01-17 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 400 | 2024-01-16 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 401 | 2024-01-15 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 402 | 2024-01-12 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 403 | 2024-01-11 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 404 | 2024-01-10 | 438,030,248 | 0 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 405 | 2024-01-09 | 438,030,248 | 20,000 | 17.3959 | 2,518,001,334 | 2023-12-31 |
| 406 | 2024-01-08 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-12-31 |
| 407 | 2024-01-05 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-12-31 |
| 408 | 2024-01-04 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-12-31 |
| 409 | 2024-01-03 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-12-31 |
| 410 | 2024-01-02 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-12-31 |
| 411 | 2023-12-29 | 438,010,248 | 0 | 17.3952 | 2,518,001,334 | 2023-11-30 |
| 412 | 2023-12-28 | 438,010,248 | -300,000 | 17.3952 | 2,518,001,334 | 2023-11-30 |
| 413 | 2023-12-27 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 414 | 2023-12-22 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 415 | 2023-12-21 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 416 | 2023-12-20 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 417 | 2023-12-19 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 418 | 2023-12-18 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 419 | 2023-12-15 | 438,310,248 | 0 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 420 | 2023-12-14 | 438,310,248 | -185,119,227 | 17.4071 | 2,518,001,334 | 2023-11-30 |
| 421 | 2023-12-13 | 623,429,475 | 0 | 24.7589 | 2,518,001,334 | 2023-11-30 |
| 422 | 2023-12-12 | 623,429,475 | 0 | 24.7589 | 2,518,001,334 | 2023-11-30 |
| 423 | 2023-12-11 | 623,429,475 | 0 | 24.7589 | 2,518,001,334 | 2023-11-30 |
| 424 | 2023-12-08 | 623,429,475 | 286,038 | 24.7589 | 2,518,001,334 | 2023-11-30 |
| 425 | 2023-12-07 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 426 | 2023-12-06 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 427 | 2023-12-05 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 428 | 2023-12-04 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 429 | 2023-12-01 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 430 | 2023-11-30 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-11-30 |
| 431 | 2023-11-29 | 623,143,437 | 0 | 24.7475 | 2,518,001,334 | 2023-10-31 |
| 432 | 2023-11-28 | 623,143,437 | -88,741,993 | 24.7475 | 2,518,001,334 | 2023-10-31 |
| 433 | 2023-11-27 | 711,885,430 | 0 | 28.2718 | 2,518,001,334 | 2023-10-31 |
| 434 | 2023-11-24 | 711,885,430 | 0 | 28.2718 | 2,518,001,334 | 2023-10-31 |
| 435 | 2023-11-23 | 711,885,430 | 200,000 | 28.2718 | 2,518,001,334 | 2023-10-31 |
| 436 | 2023-11-22 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 437 | 2023-11-21 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 438 | 2023-11-20 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 439 | 2023-11-17 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 440 | 2023-11-16 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 441 | 2023-11-15 | 711,685,430 | 0 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 442 | 2023-11-14 | 711,685,430 | 8,590,282 | 28.2639 | 2,518,001,334 | 2023-10-31 |
| 443 | 2023-11-13 | 703,095,148 | -100,000 | 27.9227 | 2,518,001,334 | 2023-10-31 |
| 444 | 2023-11-10 | 703,195,148 | 0 | 27.9267 | 2,518,001,334 | 2023-10-31 |
| 445 | 2023-11-09 | 703,195,148 | -40,000 | 27.9267 | 2,518,001,334 | 2023-10-31 |
| 446 | 2023-11-08 | 703,235,148 | 20,000 | 27.9283 | 2,518,001,334 | 2023-10-31 |
| 447 | 2023-11-07 | 703,215,148 | 200,000 | 27.9275 | 2,518,001,334 | 2023-10-31 |
| 448 | 2023-11-06 | 703,015,148 | 0 | 27.9196 | 2,518,001,334 | 2023-10-31 |
| 449 | 2023-11-03 | 703,015,148 | 0 | 27.9196 | 2,518,001,334 | 2023-10-31 |
| 450 | 2023-11-02 | 703,015,148 | 0 | 27.9196 | 2,518,001,334 | 2023-10-31 |
| 451 | 2023-11-01 | 703,015,148 | 60,000 | 27.9196 | 2,518,001,334 | 2023-10-31 |
| 452 | 2023-10-31 | 702,955,148 | 0 | 27.9172 | 2,518,001,334 | 2023-10-31 |
| 453 | 2023-10-30 | 702,955,148 | 180,000 | 27.9172 | 2,518,001,334 | 2023-09-30 |
| 454 | 2023-10-27 | 702,775,148 | 0 | 27.9100 | 2,518,001,334 | 2023-09-30 |
| 455 | 2023-10-26 | 702,775,148 | 0 | 27.9100 | 2,518,001,334 | 2023-09-30 |
| 456 | 2023-10-25 | 702,775,148 | 160,000 | 27.9100 | 2,518,001,334 | 2023-09-30 |
| 457 | 2023-10-24 | 702,615,148 | 0 | 27.9037 | 2,518,001,334 | 2023-09-30 |
| 458 | 2023-10-20 | 702,615,148 | 0 | 27.9037 | 2,518,001,334 | 2023-09-30 |
| 459 | 2023-10-19 | 702,615,148 | 0 | 27.9037 | 2,518,001,334 | 2023-09-30 |
| 460 | 2023-10-18 | 702,615,148 | 2,220,000 | 27.9037 | 2,518,001,334 | 2023-09-30 |
| 461 | 2023-10-17 | 700,395,148 | 100,000 | 27.8155 | 2,518,001,334 | 2023-09-30 |
| 462 | 2023-10-16 | 700,295,148 | 0 | 27.8115 | 2,518,001,334 | 2023-09-30 |
| 463 | 2023-10-13 | 700,295,148 | 0 | 27.8115 | 2,518,001,334 | 2023-09-30 |
| 464 | 2023-10-12 | 700,295,148 | 220,000 | 27.8115 | 2,518,001,334 | 2023-09-30 |
| 465 | 2023-10-11 | 700,075,148 | 0 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 466 | 2023-10-10 | 700,075,148 | 0 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 467 | 2023-10-09 | 700,075,148 | 0 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 468 | 2023-10-06 | 700,075,148 | 0 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 469 | 2023-10-05 | 700,075,148 | 0 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 470 | 2023-10-04 | 700,075,148 | 100,000 | 27.8028 | 2,518,001,334 | 2023-09-30 |
| 471 | 2023-10-03 | 699,975,148 | 0 | 27.7988 | 2,518,001,334 | 2023-09-30 |
| 472 | 2023-09-29 | 699,975,148 | 0 | 27.7988 | 2,518,001,334 | 2023-08-31 |
| 473 | 2023-09-28 | 699,975,148 | -206,038 | 27.7988 | 2,518,001,334 | 2023-08-31 |
| 474 | 2023-09-27 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 475 | 2023-09-26 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 476 | 2023-09-25 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 477 | 2023-09-22 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 478 | 2023-09-21 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 479 | 2023-09-20 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 480 | 2023-09-19 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 481 | 2023-09-18 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 482 | 2023-09-15 | 700,181,186 | -20,000 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 483 | 2023-09-14 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-08-31 |
| 484 | 2023-09-13 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-08-31 |
| 485 | 2023-09-12 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-08-31 |
| 486 | 2023-09-11 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-08-31 |
| 487 | 2023-09-07 | 700,201,186 | 20,000 | 27.8078 | 2,518,001,334 | 2023-08-31 |
| 488 | 2023-09-06 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 489 | 2023-09-05 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 490 | 2023-09-04 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 491 | 2023-08-31 | 700,181,186 | 0 | 27.8070 | 2,518,001,334 | 2023-08-31 |
| 492 | 2023-08-30 | 700,181,186 | 80,000 | 27.8070 | 2,518,001,334 | 2023-07-31 |
| 493 | 2023-08-29 | 700,101,186 | 0 | 27.8038 | 2,518,001,334 | 2023-07-31 |
| 494 | 2023-08-28 | 700,101,186 | 0 | 27.8038 | 2,518,001,334 | 2023-07-31 |
| 495 | 2023-08-25 | 700,101,186 | -100,000 | 27.8038 | 2,518,001,334 | 2023-07-31 |
| 496 | 2023-08-24 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-07-31 |
| 497 | 2023-08-23 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-07-31 |
| 498 | 2023-08-22 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-07-31 |
| 499 | 2023-08-21 | 700,201,186 | 0 | 27.8078 | 2,518,001,334 | 2023-07-31 |
| 500 | 2023-08-18 | 700,201,186 | 40,000 | 27.8078 | 2,518,001,334 | 2023-07-31 |
| 501 | 2023-08-17 | 700,161,186 | 0 | 27.8062 | 2,518,001,334 | 2023-07-31 |
| 502 | 2023-08-16 | 700,161,186 | 0 | 27.8062 | 2,518,001,334 | 2023-07-31 |
| 503 | 2023-08-15 | 700,161,186 | 0 | 27.8062 | 2,518,001,334 | 2023-07-31 |
| 504 | 2023-08-14 | 700,161,186 | 0 | 27.8062 | 2,518,001,334 | 2023-07-31 |
| 505 | 2023-08-11 | 700,161,186 | 60,000 | 27.8062 | 2,518,001,334 | 2023-07-31 |
| 506 | 2023-08-10 | 700,101,186 | 160,000 | 27.8038 | 2,518,001,334 | 2023-07-31 |
| 507 | 2023-08-09 | 699,941,186 | 100,000 | 27.7975 | 2,518,001,334 | 2023-07-31 |
| 508 | 2023-08-08 | 699,841,186 | -11,129 | 27.7935 | 2,518,001,334 | 2023-07-31 |
| 509 | 2023-08-07 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 510 | 2023-08-04 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 511 | 2023-08-03 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 512 | 2023-08-02 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 513 | 2023-08-01 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 514 | 2023-07-31 | 699,852,315 | 0 | 27.7940 | 2,518,001,334 | 2023-07-31 |
| 515 | 2023-07-28 | 699,852,315 | -360,000 | 27.7940 | 2,518,001,334 | 2023-06-30 |
| 516 | 2023-07-27 | 700,212,315 | 0 | 27.8083 | 2,518,001,334 | 2023-06-30 |
| 517 | 2023-07-26 | 700,212,315 | -40,000 | 27.8083 | 2,518,001,334 | 2023-06-30 |
| 518 | 2023-07-25 | 700,252,315 | 0 | 27.8098 | 2,518,001,334 | 2023-06-30 |
| 519 | 2023-07-24 | 700,252,315 | 0 | 27.8098 | 2,518,001,334 | 2023-06-30 |
| 520 | 2023-07-21 | 700,252,315 | 0 | 27.8098 | 2,518,001,334 | 2023-06-30 |
| 521 | 2023-07-20 | 700,252,315 | -220,000 | 27.8098 | 2,518,001,334 | 2023-06-30 |
| 522 | 2023-07-19 | 700,472,315 | -200,000 | 27.8186 | 2,518,001,334 | 2023-06-30 |
| 523 | 2023-07-18 | 700,672,315 | 140,000 | 27.8265 | 2,518,001,334 | 2023-06-30 |
| 524 | 2023-07-14 | 700,532,315 | 0 | 27.8210 | 2,518,001,334 | 2023-06-30 |
| 525 | 2023-07-13 | 700,532,315 | 0 | 27.8210 | 2,518,001,334 | 2023-06-30 |
| 526 | 2023-07-12 | 700,532,315 | 0 | 27.8210 | 2,518,001,334 | 2023-06-30 |
| 527 | 2023-07-11 | 700,532,315 | 0 | 27.8210 | 2,518,001,334 | 2023-06-30 |
| 528 | 2023-07-10 | 700,532,315 | -60,000 | 27.8210 | 2,518,001,334 | 2023-06-30 |
| 529 | 2023-07-07 | 700,592,315 | 0 | 27.8233 | 2,518,001,334 | 2023-06-30 |
| 530 | 2023-07-06 | 700,592,315 | 0 | 27.8233 | 2,518,001,334 | 2023-06-30 |
| 531 | 2023-07-05 | 700,592,315 | 0 | 27.8233 | 2,518,001,334 | 2023-06-30 |
| 532 | 2023-07-04 | 700,592,315 | 100,000 | 27.8233 | 2,518,001,334 | 2023-06-30 |
| 533 | 2023-07-03 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-06-30 |
| 534 | 2023-06-30 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-06-30 |
| 535 | 2023-06-29 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 536 | 2023-06-28 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 537 | 2023-06-27 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 538 | 2023-06-26 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 539 | 2023-06-23 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 540 | 2023-06-21 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 541 | 2023-06-20 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 542 | 2023-06-19 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 543 | 2023-06-16 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 544 | 2023-06-15 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 545 | 2023-06-14 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 546 | 2023-06-13 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 547 | 2023-06-12 | 700,492,315 | 0 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 548 | 2023-06-09 | 700,492,315 | 140,000 | 27.8194 | 2,518,001,334 | 2023-05-31 |
| 549 | 2023-06-08 | 700,352,315 | 0 | 27.8138 | 2,518,001,334 | 2023-05-31 |
| 550 | 2023-06-07 | 700,352,315 | -320,000 | 27.8138 | 2,518,001,334 | 2023-05-31 |
| 551 | 2023-06-06 | 700,672,315 | -1,000,000 | 27.8265 | 2,518,001,334 | 2023-05-31 |
| 552 | 2023-06-05 | 701,672,315 | 0 | 27.8662 | 2,518,001,334 | 2023-05-31 |
| 553 | 2023-06-02 | 701,672,315 | 0 | 27.8662 | 2,518,001,334 | 2023-05-31 |
| 554 | 2023-06-01 | 701,672,315 | 140,000 | 27.8662 | 2,518,001,334 | 2023-05-31 |
| 555 | 2023-05-31 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-05-31 |
| 556 | 2023-05-30 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 557 | 2023-05-29 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 558 | 2023-05-25 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 559 | 2023-05-24 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 560 | 2023-05-23 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 561 | 2023-05-22 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 562 | 2023-05-19 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 563 | 2023-05-18 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 564 | 2023-05-17 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 565 | 2023-05-16 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 566 | 2023-05-15 | 701,532,315 | 100,000 | 27.8607 | 2,518,001,334 | 2023-04-30 |
| 567 | 2023-05-12 | 701,432,315 | 0 | 27.8567 | 2,518,001,334 | 2023-04-30 |
| 568 | 2023-05-11 | 701,432,315 | -160,000 | 27.8567 | 2,518,001,334 | 2023-04-30 |
| 569 | 2023-05-10 | 701,592,315 | 0 | 27.8631 | 2,518,001,334 | 2023-04-30 |
| 570 | 2023-05-09 | 701,592,315 | 0 | 27.8631 | 2,518,001,334 | 2023-04-30 |
| 571 | 2023-05-08 | 701,592,315 | 0 | 27.8631 | 2,518,001,334 | 2023-04-30 |
| 572 | 2023-05-05 | 701,592,315 | 320,000 | 27.8631 | 2,518,001,334 | 2023-04-30 |
| 573 | 2023-05-04 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-04-30 |
| 574 | 2023-05-03 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-04-30 |
| 575 | 2023-05-02 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-04-30 |
| 576 | 2023-04-28 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 577 | 2023-04-27 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 578 | 2023-04-26 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 579 | 2023-04-25 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 580 | 2023-04-24 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 581 | 2023-04-21 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 582 | 2023-04-20 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 583 | 2023-04-19 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 584 | 2023-04-18 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 585 | 2023-04-17 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 586 | 2023-04-14 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 587 | 2023-04-13 | 701,272,315 | 0 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 588 | 2023-04-12 | 701,272,315 | -40,000 | 27.8504 | 2,518,001,334 | 2023-03-31 |
| 589 | 2023-04-11 | 701,312,315 | -60,000 | 27.8519 | 2,518,001,334 | 2023-03-31 |
| 590 | 2023-04-06 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-03-31 |
| 591 | 2023-04-04 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-03-31 |
| 592 | 2023-04-03 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-03-31 |
| 593 | 2023-03-31 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-03-31 |
| 594 | 2023-03-30 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 595 | 2023-03-29 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 596 | 2023-03-28 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 597 | 2023-03-27 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 598 | 2023-03-24 | 701,372,315 | 0 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 599 | 2023-03-23 | 701,372,315 | -20,000 | 27.8543 | 2,518,001,334 | 2023-02-28 |
| 600 | 2023-03-22 | 701,392,315 | 0 | 27.8551 | 2,518,001,334 | 2023-02-28 |
| 601 | 2023-03-21 | 701,392,315 | -40,000 | 27.8551 | 2,518,001,334 | 2023-02-28 |
| 602 | 2023-03-20 | 701,432,315 | -140,000 | 27.8567 | 2,518,001,334 | 2023-02-28 |
| 603 | 2023-03-17 | 701,572,315 | 0 | 27.8623 | 2,518,001,334 | 2023-02-28 |
| 604 | 2023-03-16 | 701,572,315 | 0 | 27.8623 | 2,518,001,334 | 2023-02-28 |
| 605 | 2023-03-15 | 701,572,315 | 0 | 27.8623 | 2,518,001,334 | 2023-02-28 |
| 606 | 2023-03-14 | 701,572,315 | 80,000 | 27.8623 | 2,518,001,334 | 2023-02-28 |
| 607 | 2023-03-13 | 701,492,315 | -40,000 | 27.8591 | 2,518,001,334 | 2023-02-28 |
| 608 | 2023-03-10 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-02-28 |
| 609 | 2023-03-09 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-02-28 |
| 610 | 2023-03-08 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-02-28 |
| 611 | 2023-03-07 | 701,532,315 | 0 | 27.8607 | 2,518,001,334 | 2023-02-28 |
| 612 | 2023-03-06 | 701,532,315 | -100,000 | 27.8607 | 2,518,001,334 | 2023-02-28 |
| 613 | 2023-03-03 | 701,632,315 | 60,000 | 27.8647 | 2,518,001,334 | 2023-02-28 |
| 614 | 2023-03-02 | 701,572,315 | -80,000 | 27.8623 | 2,518,001,334 | 2023-02-28 |
| 615 | 2023-03-01 | 701,652,315 | 0 | 27.8654 | 2,518,001,334 | 2023-02-28 |
| 616 | 2023-02-28 | 701,652,315 | 0 | 27.8654 | 2,518,001,334 | 2023-02-28 |
| 617 | 2023-02-27 | 701,652,315 | 0 | 27.8654 | 2,518,001,334 | 2023-01-31 |
| 618 | 2023-02-24 | 701,652,315 | 0 | 27.8654 | 2,518,001,334 | 2023-01-31 |
| 619 | 2023-02-23 | 701,652,315 | 0 | 27.8654 | 2,518,001,334 | 2023-01-31 |
| 620 | 2023-02-22 | 701,652,315 | 220,000 | 27.8654 | 2,518,001,334 | 2023-01-31 |
| 621 | 2023-02-21 | 701,432,315 | 0 | 27.8567 | 2,518,001,334 | 2023-01-31 |
| 622 | 2023-02-20 | 701,432,315 | -60,000 | 27.8567 | 2,518,001,334 | 2023-01-31 |
| 623 | 2023-02-17 | 701,492,315 | 0 | 27.8591 | 2,518,001,334 | 2023-01-31 |
| 624 | 2023-02-16 | 701,492,315 | -160,000 | 27.8591 | 2,518,001,334 | 2023-01-31 |
| 625 | 2023-02-15 | 701,652,315 | -20,000 | 27.8654 | 2,518,001,334 | 2023-01-31 |
| 626 | 2023-02-14 | 701,672,315 | 0 | 27.8662 | 2,518,001,334 | 2023-01-31 |
| 627 | 2023-02-13 | 701,672,315 | 0 | 27.8662 | 2,518,001,334 | 2023-01-31 |
| 628 | 2023-02-10 | 701,672,315 | 100,000 | 27.8662 | 2,518,001,334 | 2023-01-31 |
| 629 | 2023-02-09 | 701,572,315 | 0 | 27.8623 | 2,518,001,334 | 2023-01-31 |
| 630 | 2023-02-08 | 701,572,315 | -400,000 | 27.8623 | 2,518,001,334 | 2023-01-31 |
| 631 | 2023-02-07 | 701,972,315 | -927,580 | 27.8782 | 2,518,001,334 | 2023-01-31 |
| 632 | 2023-02-06 | 702,899,895 | -200,000 | 27.9150 | 2,518,001,334 | 2023-01-31 |
| 633 | 2023-02-03 | 703,099,895 | -60,000 | 27.9229 | 2,518,001,334 | 2023-01-31 |
| 634 | 2023-02-02 | 703,159,895 | 20,000 | 27.9253 | 2,518,001,334 | 2023-01-31 |
| 635 | 2023-02-01 | 703,139,895 | -180,000 | 27.9245 | 2,518,001,334 | 2023-01-31 |
| 636 | 2023-01-31 | 703,319,895 | 0 | 27.9317 | 2,518,001,334 | 2023-01-31 |
| 637 | 2023-01-30 | 703,319,895 | 0 | 27.9317 | 2,518,001,334 | 2022-12-31 |
| 638 | 2023-01-27 | 703,319,895 | 0 | 27.9317 | 2,518,001,334 | 2022-12-31 |
| 639 | 2023-01-26 | 703,319,895 | 100,000 | 27.9317 | 2,518,001,334 | 2022-12-31 |
| 640 | 2023-01-20 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 641 | 2023-01-19 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 642 | 2023-01-18 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 643 | 2023-01-17 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 644 | 2023-01-16 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 645 | 2023-01-13 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 646 | 2023-01-12 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 647 | 2023-01-11 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 648 | 2023-01-10 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 649 | 2023-01-09 | 703,219,895 | 0 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 650 | 2023-01-06 | 703,219,895 | 160,000 | 27.9277 | 2,518,001,334 | 2022-12-31 |
| 651 | 2023-01-05 | 703,059,895 | -340,000 | 27.9213 | 2,518,001,334 | 2022-12-31 |
| 652 | 2023-01-04 | 703,399,895 | 0 | 27.9348 | 2,518,001,334 | 2022-12-31 |
| 653 | 2023-01-03 | 703,399,895 | 260,000 | 27.9348 | 2,518,001,334 | 2022-12-31 |
| 654 | 2022-12-30 | 703,139,895 | -200,000 | 27.9245 | 2,518,001,334 | 2022-11-30 |
| 655 | 2022-12-29 | 703,339,895 | -2,291 | 27.9325 | 2,518,001,334 | 2022-11-30 |
| 656 | 2022-12-28 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 657 | 2022-12-23 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 658 | 2022-12-22 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 659 | 2022-12-21 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 660 | 2022-12-20 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 661 | 2022-12-19 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 662 | 2022-12-16 | 703,342,186 | 0 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 663 | 2022-12-15 | 703,342,186 | 380,000 | 27.9326 | 2,518,001,334 | 2022-11-30 |
| 664 | 2022-12-14 | 702,962,186 | -100,000 | 27.9175 | 2,518,001,334 | 2022-11-30 |
| 665 | 2022-12-13 | 703,062,186 | 0 | 27.9214 | 2,518,001,334 | 2022-11-30 |
| 666 | 2022-12-12 | 703,062,186 | -100,000 | 27.9214 | 2,518,001,334 | 2022-11-30 |
| 667 | 2022-12-09 | 703,162,186 | 320,000 | 27.9254 | 2,518,001,334 | 2022-11-30 |
| 668 | 2022-12-08 | 702,842,186 | 80,000 | 27.9127 | 2,518,001,334 | 2022-11-30 |
| 669 | 2022-12-07 | 702,762,186 | 80,000 | 27.9095 | 2,518,001,334 | 2022-11-30 |
| 670 | 2022-12-06 | 702,682,186 | 0 | 27.9063 | 2,518,001,334 | 2022-11-30 |
| 671 | 2022-12-05 | 702,682,186 | 0 | 27.9063 | 2,518,001,334 | 2022-11-30 |
| 672 | 2022-12-02 | 702,682,186 | 0 | 27.9063 | 2,518,001,334 | 2022-11-30 |
| 673 | 2022-12-01 | 702,682,186 | 100,000 | 27.9063 | 2,518,001,334 | 2022-11-30 |
| 674 | 2022-11-30 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-11-30 |
| 675 | 2022-11-29 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 676 | 2022-11-28 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 677 | 2022-11-25 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 678 | 2022-11-24 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 679 | 2022-11-23 | 702,582,186 | 0 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 680 | 2022-11-22 | 702,582,186 | -20,000 | 27.9024 | 2,518,001,334 | 2022-10-31 |
| 681 | 2022-11-21 | 702,602,186 | -400,000 | 27.9032 | 2,518,001,334 | 2022-10-31 |
| 682 | 2022-11-18 | 703,002,186 | 0 | 27.9191 | 2,518,001,334 | 2022-10-31 |
| 683 | 2022-11-17 | 703,002,186 | 0 | 27.9191 | 2,518,001,334 | 2022-10-31 |
| 684 | 2022-11-16 | 703,002,186 | 0 | 27.9191 | 2,518,001,334 | 2022-10-31 |
| 685 | 2022-11-15 | 703,002,186 | 0 | 27.9191 | 2,518,001,334 | 2022-10-31 |
| 686 | 2022-11-14 | 703,002,186 | 100,000 | 27.9191 | 2,518,001,334 | 2022-10-31 |
| 687 | 2022-11-11 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 688 | 2022-11-10 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 689 | 2022-11-09 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 690 | 2022-11-08 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 691 | 2022-11-07 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 692 | 2022-11-04 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 693 | 2022-11-03 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 694 | 2022-11-02 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 695 | 2022-11-01 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 696 | 2022-10-31 | 702,902,186 | 0 | 27.9151 | 2,518,001,334 | 2022-10-31 |
| 697 | 2022-10-28 | 702,902,186 | 100,000 | 27.9151 | 2,518,001,334 | 2022-09-30 |
| 698 | 2022-10-27 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 699 | 2022-10-26 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 700 | 2022-10-25 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 701 | 2022-10-24 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 702 | 2022-10-21 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 703 | 2022-10-20 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 704 | 2022-10-19 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 705 | 2022-10-18 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 706 | 2022-10-17 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 707 | 2022-10-14 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 708 | 2022-10-13 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 709 | 2022-10-12 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 710 | 2022-10-11 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 711 | 2022-10-10 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 712 | 2022-10-07 | 702,802,186 | 40,000 | 27.9111 | 2,518,001,334 | 2022-09-30 |
| 713 | 2022-10-06 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-09-30 |
| 714 | 2022-10-05 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-09-30 |
| 715 | 2022-10-03 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-09-30 |
| 716 | 2022-09-30 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-09-30 |
| 717 | 2022-09-29 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-08-31 |
| 718 | 2022-09-28 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-08-31 |
| 719 | 2022-09-27 | 702,762,186 | 0 | 27.9095 | 2,518,001,334 | 2022-08-31 |
| 720 | 2022-09-26 | 702,762,186 | -40,000 | 27.9095 | 2,518,001,334 | 2022-08-31 |
| 721 | 2022-09-23 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-08-31 |
| 722 | 2022-09-22 | 702,802,186 | 0 | 27.9111 | 2,518,001,334 | 2022-08-31 |
| 723 | 2022-09-21 | 702,802,186 | -80,000 | 27.9111 | 2,518,001,334 | 2022-08-31 |
| 724 | 2022-09-20 | 702,882,186 | 0 | 27.9143 | 2,518,001,334 | 2022-08-31 |
| 725 | 2022-09-19 | 702,882,186 | 0 | 27.9143 | 2,518,001,334 | 2022-08-31 |
| 726 | 2022-09-16 | 702,882,186 | 40,000 | 27.9143 | 2,518,001,334 | 2022-08-31 |
| 727 | 2022-09-15 | 702,842,186 | 0 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 728 | 2022-09-14 | 702,842,186 | 0 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 729 | 2022-09-13 | 702,842,186 | 0 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 730 | 2022-09-09 | 702,842,186 | 80,000 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 731 | 2022-09-08 | 702,762,186 | -20,000 | 27.9095 | 2,518,001,334 | 2022-08-31 |
| 732 | 2022-09-07 | 702,782,186 | -60,000 | 27.9103 | 2,518,001,334 | 2022-08-31 |
| 733 | 2022-09-06 | 702,842,186 | 0 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 734 | 2022-09-05 | 702,842,186 | -280,000 | 27.9127 | 2,518,001,334 | 2022-08-31 |
| 735 | 2022-09-02 | 703,122,186 | 0 | 27.9238 | 2,518,001,334 | 2022-08-31 |
| 736 | 2022-09-01 | 703,122,186 | 0 | 27.9238 | 2,518,001,334 | 2022-08-31 |
| 737 | 2022-08-31 | 703,122,186 | 0 | 27.9238 | 2,518,001,334 | 2022-08-31 |
| 738 | 2022-08-30 | 703,122,186 | 0 | 27.9238 | 2,518,001,334 | 2022-07-31 |
| 739 | 2022-08-29 | 703,122,186 | -20,000 | 27.9238 | 2,518,001,334 | 2022-07-31 |
| 740 | 2022-08-26 | 703,142,186 | 0 | 27.9246 | 2,518,001,334 | 2022-07-31 |
| 741 | 2022-08-25 | 703,142,186 | 0 | 27.9246 | 2,518,001,334 | 2022-07-31 |
| 742 | 2022-08-24 | 703,142,186 | 0 | 27.9246 | 2,518,001,334 | 2022-07-31 |
| 743 | 2022-08-23 | 703,142,186 | 60,000 | 27.9246 | 2,518,001,334 | 2022-07-31 |
| 744 | 2022-08-22 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 745 | 2022-08-19 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 746 | 2022-08-18 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 747 | 2022-08-17 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 748 | 2022-08-16 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 749 | 2022-08-15 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 750 | 2022-08-12 | 703,082,186 | 0 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 751 | 2022-08-11 | 703,082,186 | 200,000 | 27.9222 | 2,518,001,334 | 2022-07-31 |
| 752 | 2022-08-10 | 702,882,186 | 0 | 27.9143 | 2,518,001,334 | 2022-07-31 |
| 753 | 2022-08-09 | 702,882,186 | 0 | 27.9143 | 2,518,001,334 | 2022-07-31 |
| 754 | 2022-08-08 | 702,882,186 | -40,000 | 27.9143 | 2,518,001,334 | 2022-07-31 |
| 755 | 2022-08-05 | 702,922,186 | 0 | 27.9159 | 2,518,001,334 | 2022-07-31 |
| 756 | 2022-08-04 | 702,922,186 | -820,000 | 27.9159 | 2,518,001,334 | 2022-07-31 |
| 757 | 2022-08-03 | 703,742,186 | 0 | 27.9484 | 2,518,001,334 | 2022-07-31 |
| 758 | 2022-08-02 | 703,742,186 | 0 | 27.9484 | 2,518,001,334 | 2022-07-31 |
| 759 | 2022-08-01 | 703,742,186 | 0 | 27.9484 | 2,518,001,334 | 2022-07-31 |
| 760 | 2022-07-29 | 703,742,186 | 0 | 27.9484 | 2,518,001,334 | 2022-06-30 |
| 761 | 2022-07-28 | 703,742,186 | 330,403 | 27.9484 | 2,518,001,334 | 2022-06-30 |
| 762 | 2022-07-27 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 763 | 2022-07-26 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 764 | 2022-07-25 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 765 | 2022-07-22 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 766 | 2022-07-21 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 767 | 2022-07-20 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 768 | 2022-07-19 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 769 | 2022-07-18 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 770 | 2022-07-15 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 771 | 2022-07-14 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 772 | 2022-07-13 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 773 | 2022-07-12 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 774 | 2022-07-11 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 775 | 2022-07-08 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 776 | 2022-07-07 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 777 | 2022-07-06 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 778 | 2022-07-05 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 779 | 2022-07-04 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 780 | 2022-06-30 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-06-30 |
| 781 | 2022-06-29 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 782 | 2022-06-28 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 783 | 2022-06-27 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 784 | 2022-06-24 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 785 | 2022-06-23 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 786 | 2022-06-22 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 787 | 2022-06-21 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 788 | 2022-06-20 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 789 | 2022-06-17 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 790 | 2022-06-16 | 703,411,783 | 0 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 791 | 2022-06-15 | 703,411,783 | -100,000 | 27.9353 | 2,518,001,334 | 2022-05-31 |
| 792 | 2022-06-14 | 703,511,783 | -60,000 | 27.9393 | 2,518,001,334 | 2022-05-31 |
| 793 | 2022-06-13 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 794 | 2022-06-10 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 795 | 2022-06-09 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 796 | 2022-06-08 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 797 | 2022-06-07 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 798 | 2022-06-06 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 799 | 2022-06-02 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 800 | 2022-06-01 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 801 | 2022-05-31 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-05-31 |
| 802 | 2022-05-30 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 803 | 2022-05-27 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 804 | 2022-05-26 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 805 | 2022-05-25 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 806 | 2022-05-24 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 807 | 2022-05-23 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 808 | 2022-05-20 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 809 | 2022-05-19 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 810 | 2022-05-18 | 703,571,783 | 0 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 811 | 2022-05-17 | 703,571,783 | -40,000 | 27.9417 | 2,518,001,334 | 2022-04-30 |
| 812 | 2022-05-16 | 703,611,783 | -40,000 | 27.9433 | 2,518,001,334 | 2022-04-30 |
| 813 | 2022-05-13 | 703,651,783 | 0 | 27.9449 | 2,518,001,334 | 2022-04-30 |
| 814 | 2022-05-12 | 703,651,783 | -20,000 | 27.9449 | 2,518,001,334 | 2022-04-30 |
| 815 | 2022-05-11 | 703,671,783 | -20,000 | 27.9456 | 2,518,001,334 | 2022-04-30 |
| 816 | 2022-05-10 | 703,691,783 | -6,488 | 27.9464 | 2,518,001,334 | 2022-04-30 |
| 817 | 2022-05-06 | 703,698,271 | 0 | 27.9467 | 2,518,001,334 | 2022-04-30 |
| 818 | 2022-05-05 | 703,698,271 | 0 | 27.9467 | 2,518,001,334 | 2022-04-30 |
| 819 | 2022-05-04 | 703,698,271 | 0 | 27.9467 | 2,518,001,334 | 2022-04-30 |
| 820 | 2022-05-03 | 703,698,271 | 0 | 27.9467 | 2,518,001,334 | 2022-04-30 |
| 821 | 2022-04-29 | 703,698,271 | -80,000 | 27.9467 | 2,518,001,334 | 2022-03-31 |
| 822 | 2022-04-28 | 703,778,271 | 100,000 | 27.9499 | 2,518,001,334 | 2022-03-31 |
| 823 | 2022-04-27 | 703,678,271 | 0 | 27.9459 | 2,518,001,334 | 2022-03-31 |
| 824 | 2022-04-26 | 703,678,271 | -80,000 | 27.9459 | 2,518,001,334 | 2022-03-31 |
| 825 | 2022-04-25 | 703,758,271 | 0 | 27.9491 | 2,518,001,334 | 2022-03-31 |
| 826 | 2022-04-22 | 703,758,271 | 0 | 27.9491 | 2,518,001,334 | 2022-03-31 |
| 827 | 2022-04-21 | 703,758,271 | 0 | 27.9491 | 2,518,001,334 | 2022-03-31 |
| 828 | 2022-04-20 | 703,758,271 | 220,000 | 27.9491 | 2,518,001,334 | 2022-03-31 |
| 829 | 2022-04-19 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 830 | 2022-04-14 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 831 | 2022-04-13 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 832 | 2022-04-12 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 833 | 2022-04-11 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 834 | 2022-04-08 | 703,538,271 | 0 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 835 | 2022-04-07 | 703,538,271 | 120,000 | 27.9403 | 2,518,001,334 | 2022-03-31 |
| 836 | 2022-04-06 | 703,418,271 | 0 | 27.9356 | 2,518,001,334 | 2022-03-31 |
| 837 | 2022-04-04 | 703,418,271 | 260,000 | 27.9356 | 2,518,001,334 | 2022-03-31 |
| 838 | 2022-04-01 | 703,158,271 | 580,000 | 27.9253 | 2,518,001,334 | 2022-03-31 |
| 839 | 2022-03-31 | 702,578,271 | 0 | 27.9022 | 2,518,001,334 | 2022-03-31 |
| 840 | 2022-03-30 | 702,578,271 | 0 | 27.9022 | 2,518,001,334 | 2022-02-28 |
| 841 | 2022-03-29 | 702,578,271 | 0 | 27.9022 | 2,518,001,334 | 2022-02-28 |
| 842 | 2022-03-28 | 702,578,271 | -60,000 | 27.9022 | 2,518,001,334 | 2022-02-28 |
| 843 | 2022-03-25 | 702,638,271 | -20,000 | 27.9046 | 2,518,001,334 | 2022-02-28 |
| 844 | 2022-03-24 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 845 | 2022-03-23 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 846 | 2022-03-22 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 847 | 2022-03-21 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 848 | 2022-03-18 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 849 | 2022-03-17 | 702,658,271 | 0 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 850 | 2022-03-16 | 702,658,271 | 60,000 | 27.9054 | 2,518,001,334 | 2022-02-28 |
| 851 | 2022-03-15 | 702,598,271 | 0 | 27.9030 | 2,518,001,334 | 2022-02-28 |
| 852 | 2022-03-14 | 702,598,271 | 0 | 27.9030 | 2,518,001,334 | 2022-02-28 |
| 853 | 2022-03-11 | 702,598,271 | 0 | 27.9030 | 2,518,001,334 | 2022-02-28 |
| 854 | 2022-03-10 | 702,598,271 | 40,000 | 27.9030 | 2,518,001,334 | 2022-02-28 |
| 855 | 2022-03-09 | 702,558,271 | 0 | 27.9014 | 2,518,001,334 | 2022-02-28 |
| 856 | 2022-03-08 | 702,558,271 | 60,000 | 27.9014 | 2,518,001,334 | 2022-02-28 |
| 857 | 2022-03-07 | 702,498,271 | 0 | 27.8990 | 2,518,001,334 | 2022-02-28 |
| 858 | 2022-03-04 | 702,498,271 | -640,000 | 27.8990 | 2,518,001,334 | 2022-02-28 |
| 859 | 2022-03-03 | 703,138,271 | 40,000 | 27.9245 | 2,518,001,334 | 2022-02-28 |
| 860 | 2022-03-02 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-02-28 |
| 861 | 2022-03-01 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-02-28 |
| 862 | 2022-02-28 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-02-28 |
| 863 | 2022-02-25 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-01-31 |
| 864 | 2022-02-24 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-01-31 |
| 865 | 2022-02-23 | 703,098,271 | 0 | 27.9229 | 2,518,001,334 | 2022-01-31 |
| 866 | 2022-02-22 | 703,098,271 | 340,000 | 27.9229 | 2,518,001,334 | 2022-01-31 |
| 867 | 2022-02-21 | 702,758,271 | 0 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 868 | 2022-02-18 | 702,758,271 | 0 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 869 | 2022-02-17 | 702,758,271 | 0 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 870 | 2022-02-16 | 702,758,271 | 0 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 871 | 2022-02-15 | 702,758,271 | 0 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 872 | 2022-02-14 | 702,758,271 | -100,000 | 27.9094 | 2,518,001,334 | 2022-01-31 |
| 873 | 2022-02-11 | 702,858,271 | -280,000 | 27.9133 | 2,518,001,334 | 2022-01-31 |
| 874 | 2022-02-10 | 703,138,271 | 0 | 27.9245 | 2,518,001,334 | 2022-01-31 |
| 875 | 2022-02-09 | 703,138,271 | 20,000 | 27.9245 | 2,518,001,334 | 2022-01-31 |
| 876 | 2022-02-08 | 703,118,271 | 0 | 27.9237 | 2,518,001,334 | 2022-01-31 |
| 877 | 2022-02-07 | 703,118,271 | 0 | 27.9237 | 2,518,001,334 | 2022-01-31 |
| 878 | 2022-02-04 | 703,118,271 | 0 | 27.9237 | 2,518,001,334 | 2022-01-31 |
| 879 | 2022-01-31 | 703,118,271 | 0 | 27.9237 | 2,518,001,334 | 2022-01-31 |
| 880 | 2022-01-28 | 703,118,271 | -160,000 | 27.9237 | 2,518,001,334 | 2021-12-31 |
| 881 | 2022-01-27 | 703,278,271 | 555,201 | 27.9300 | 2,518,001,334 | 2021-12-31 |
| 882 | 2022-01-26 | 702,723,070 | 320,000 | 27.9080 | 2,518,001,334 | 2021-12-31 |
| 883 | 2022-01-25 | 702,403,070 | 0 | 27.8953 | 2,518,001,334 | 2021-12-31 |
| 884 | 2022-01-24 | 702,403,070 | 0 | 27.8953 | 2,518,001,334 | 2021-12-31 |
| 885 | 2022-01-21 | 702,403,070 | 0 | 27.8953 | 2,518,001,334 | 2021-12-31 |
| 886 | 2022-01-20 | 702,403,070 | 20,000 | 27.8953 | 2,518,001,334 | 2021-12-31 |
| 887 | 2022-01-19 | 702,383,070 | -60,000 | 27.8945 | 2,518,001,334 | 2021-12-31 |
| 888 | 2022-01-18 | 702,443,070 | -100,000 | 27.8969 | 2,518,001,334 | 2021-12-31 |
| 889 | 2022-01-17 | 702,543,070 | -20,000 | 27.9008 | 2,518,001,334 | 2021-12-31 |
| 890 | 2022-01-14 | 702,563,070 | -140,000 | 27.9016 | 2,518,001,334 | 2021-12-31 |
| 891 | 2022-01-13 | 702,703,070 | 140,000 | 27.9072 | 2,518,001,334 | 2021-12-31 |
| 892 | 2022-01-12 | 702,563,070 | 500,000 | 27.9016 | 2,518,001,334 | 2021-12-31 |
| 893 | 2022-01-11 | 702,063,070 | 0 | 27.8818 | 2,518,001,334 | 2021-12-31 |
| 894 | 2022-01-10 | 702,063,070 | 0 | 27.8818 | 2,518,001,334 | 2021-12-31 |
| 895 | 2022-01-07 | 702,063,070 | -680,000 | 27.8818 | 2,518,001,334 | 2021-12-31 |
| 896 | 2022-01-06 | 702,743,070 | 0 | 27.9088 | 2,518,001,334 | 2021-12-31 |
| 897 | 2022-01-05 | 702,743,070 | 0 | 27.9088 | 2,518,001,334 | 2021-12-31 |
| 898 | 2022-01-04 | 702,743,070 | -20,000 | 27.9088 | 2,518,001,334 | 2021-12-31 |
| 899 | 2022-01-03 | 702,763,070 | 0 | 27.9096 | 2,518,001,334 | 2021-12-31 |
| 900 | 2021-12-31 | 702,763,070 | 0 | 27.9096 | 2,518,001,334 | 2021-12-31 |
| 901 | 2021-12-30 | 702,763,070 | -80,000 | 27.9096 | 2,518,001,334 | 2021-11-30 |
| 902 | 2021-12-29 | 702,843,070 | 100,000 | 27.9127 | 2,518,001,334 | 2021-11-30 |
| 903 | 2021-12-28 | 702,743,070 | 200,000 | 27.9088 | 2,518,001,334 | 2021-11-30 |
| 904 | 2021-12-24 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 905 | 2021-12-23 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 906 | 2021-12-22 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 907 | 2021-12-21 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 908 | 2021-12-20 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 909 | 2021-12-17 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 910 | 2021-12-16 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 911 | 2021-12-15 | 702,543,070 | 0 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 912 | 2021-12-14 | 702,543,070 | -220,000 | 27.9008 | 2,518,001,334 | 2021-11-30 |
| 913 | 2021-12-13 | 702,763,070 | 0 | 27.9096 | 2,518,001,334 | 2021-11-30 |
| 914 | 2021-12-10 | 702,763,070 | -300,000 | 27.9096 | 2,518,001,334 | 2021-11-30 |
| 915 | 2021-12-09 | 703,063,070 | 20,000 | 27.9215 | 2,518,001,334 | 2021-11-30 |
| 916 | 2021-12-08 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 917 | 2021-12-07 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 918 | 2021-12-06 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 919 | 2021-12-03 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 920 | 2021-12-02 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 921 | 2021-12-01 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 922 | 2021-11-30 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-11-30 |
| 923 | 2021-11-29 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-10-31 |
| 924 | 2021-11-26 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-10-31 |
| 925 | 2021-11-25 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-10-31 |
| 926 | 2021-11-24 | 703,043,070 | 0 | 27.9207 | 2,518,001,334 | 2021-10-31 |
| 927 | 2021-11-23 | 703,043,070 | 200,000 | 27.9207 | 2,518,001,334 | 2021-10-31 |
| 928 | 2021-11-22 | 702,843,070 | 0 | 27.9127 | 2,518,001,334 | 2021-10-31 |
| 929 | 2021-11-19 | 702,843,070 | 0 | 27.9127 | 2,518,001,334 | 2021-10-31 |
| 930 | 2021-11-18 | 702,843,070 | 0 | 27.9127 | 2,518,001,334 | 2021-10-31 |
| 931 | 2021-11-17 | 702,843,070 | 320,000 | 27.9127 | 2,518,001,334 | 2021-10-31 |
| 932 | 2021-11-16 | 702,523,070 | -220,000 | 27.9000 | 2,518,001,334 | 2021-10-31 |
| 933 | 2021-11-15 | 702,743,070 | 0 | 27.9088 | 2,518,001,334 | 2021-10-31 |
| 934 | 2021-11-12 | 702,743,070 | 0 | 27.9088 | 2,518,001,334 | 2021-10-31 |
| 935 | 2021-11-11 | 702,743,070 | -20,000 | 27.9088 | 2,518,001,334 | 2021-10-31 |
| 936 | 2021-11-10 | 702,763,070 | 120,000 | 27.9096 | 2,518,001,334 | 2021-10-31 |
| 937 | 2021-11-09 | 702,643,070 | 0 | 27.9048 | 2,518,001,334 | 2021-10-31 |
| 938 | 2021-11-08 | 702,643,070 | 0 | 27.9048 | 2,518,001,334 | 2021-10-31 |
| 939 | 2021-11-05 | 702,643,070 | 0 | 27.9048 | 2,518,001,334 | 2021-10-31 |
| 940 | 2021-11-04 | 702,643,070 | 0 | 27.9048 | 2,518,001,334 | 2021-10-31 |
| 941 | 2021-11-03 | 702,643,070 | 60,000 | 27.9048 | 2,518,001,334 | 2021-10-31 |
| 942 | 2021-11-02 | 702,583,070 | -400,000 | 27.9024 | 2,518,001,334 | 2021-10-31 |
| 943 | 2021-11-01 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-10-31 |
| 944 | 2021-10-29 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 945 | 2021-10-28 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 946 | 2021-10-27 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 947 | 2021-10-26 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 948 | 2021-10-25 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 949 | 2021-10-22 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 950 | 2021-10-21 | 702,983,070 | 0 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 951 | 2021-10-20 | 702,983,070 | -80,000 | 27.9183 | 2,518,001,334 | 2021-09-30 |
| 952 | 2021-10-19 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 953 | 2021-10-18 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 954 | 2021-10-15 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 955 | 2021-10-12 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 956 | 2021-10-11 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 957 | 2021-10-08 | 703,063,070 | 0 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 958 | 2021-10-07 | 703,063,070 | -180,000 | 27.9215 | 2,518,001,334 | 2021-09-30 |
| 959 | 2021-10-06 | 703,243,070 | 0 | 27.9286 | 2,518,001,334 | 2021-09-30 |
| 960 | 2021-10-05 | 703,243,070 | 0 | 27.9286 | 2,518,001,334 | 2021-09-30 |
| 961 | 2021-10-04 | 703,243,070 | 0 | 27.9286 | 2,518,001,334 | 2021-09-30 |
| 962 | 2021-09-30 | 703,243,070 | -160,000 | 27.9286 | 2,518,001,334 | 2021-09-30 |
| 963 | 2021-09-29 | 703,403,070 | 400,000 | 27.9350 | 2,518,001,334 | 2021-08-31 |
| 964 | 2021-09-28 | 703,003,070 | 40,000 | 27.9191 | 2,518,001,334 | 2021-08-31 |
| 965 | 2021-09-27 | 702,963,070 | 1,240,000 | 27.9175 | 2,518,001,334 | 2021-08-31 |
| 966 | 2021-09-24 | 701,723,070 | 0 | 27.8683 | 2,518,001,334 | 2021-08-31 |
| 967 | 2021-09-23 | 701,723,070 | 0 | 27.8683 | 2,518,001,334 | 2021-08-31 |
| 968 | 2021-09-21 | 701,723,070 | 60,000 | 27.8683 | 2,518,001,334 | 2021-08-31 |
| 969 | 2021-09-20 | 701,663,070 | -160,000 | 27.8659 | 2,518,001,334 | 2021-08-31 |
| 970 | 2021-09-17 | 701,823,070 | 0 | 27.8722 | 2,518,001,334 | 2021-08-31 |
| 971 | 2021-09-16 | 701,823,070 | -40,000 | 27.8722 | 2,518,001,334 | 2021-08-31 |
| 972 | 2021-09-15 | 701,863,070 | 0 | 27.8738 | 2,518,001,334 | 2021-08-31 |
| 973 | 2021-09-14 | 701,863,070 | -20,000 | 27.8738 | 2,518,001,334 | 2021-08-31 |
| 974 | 2021-09-13 | 701,883,070 | 0 | 27.8746 | 2,518,001,334 | 2021-08-31 |
| 975 | 2021-09-10 | 701,883,070 | 0 | 27.8746 | 2,518,001,334 | 2021-08-31 |
| 976 | 2021-09-09 | 701,883,070 | -240,000 | 27.8746 | 2,518,001,334 | 2021-08-31 |
| 977 | 2021-09-08 | 702,123,070 | 60,000 | 27.8841 | 2,518,001,334 | 2021-08-31 |
| 978 | 2021-09-07 | 702,063,070 | 0 | 27.8818 | 2,518,001,334 | 2021-08-31 |
| 979 | 2021-09-06 | 702,063,070 | -40,000 | 27.8818 | 2,518,001,334 | 2021-08-31 |
| 980 | 2021-09-03 | 702,103,070 | 240,000 | 27.8833 | 2,518,001,334 | 2021-08-31 |
| 981 | 2021-09-02 | 701,863,070 | 240,000 | 27.8738 | 2,518,001,334 | 2021-08-31 |
| 982 | 2021-09-01 | 701,623,070 | -880,000 | 27.8643 | 2,518,001,334 | 2021-08-31 |
| 983 | 2021-08-31 | 702,503,070 | -1,604,687 | 27.8992 | 2,518,001,334 | 2021-08-31 |
| 984 | 2021-08-30 | 704,107,757 | 0 | 27.9630 | 2,518,001,334 | 2021-07-31 |
| 985 | 2021-08-27 | 704,107,757 | 0 | 27.9630 | 2,518,001,334 | 2021-07-31 |
| 986 | 2021-08-26 | 704,107,757 | 200,000 | 27.9630 | 2,518,001,334 | 2021-07-31 |
| 987 | 2021-08-25 | 703,907,757 | 0 | 27.9550 | 2,518,001,334 | 2021-07-31 |
| 988 | 2021-08-24 | 703,907,757 | -60,000 | 27.9550 | 2,518,001,334 | 2021-07-31 |
| 989 | 2021-08-23 | 703,967,757 | 0 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 990 | 2021-08-20 | 703,967,757 | 0 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 991 | 2021-08-19 | 703,967,757 | 0 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 992 | 2021-08-18 | 703,967,757 | 0 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 993 | 2021-08-17 | 703,967,757 | 0 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 994 | 2021-08-16 | 703,967,757 | -694 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 995 | 2021-08-13 | 703,968,451 | -160,000 | 27.9574 | 2,518,001,334 | 2021-07-31 |
| 996 | 2021-08-12 | 704,128,451 | 0 | 27.9638 | 2,518,001,334 | 2021-07-31 |
| 997 | 2021-08-11 | 704,128,451 | 0 | 27.9638 | 2,518,001,334 | 2021-07-31 |
| 998 | 2021-08-10 | 704,128,451 | 0 | 27.9638 | 2,518,001,334 | 2021-07-31 |
| 999 | 2021-08-09 | 704,128,451 | 200,000 | 27.9638 | 2,518,001,334 | 2021-07-31 |
| 1000 | 2021-08-06 | 703,928,451 | -80,000 | 27.9558 | 2,518,001,334 | 2021-07-31 |
| 1001 | 2021-08-05 | 704,008,451 | 0 | 27.9590 | 2,518,001,334 | 2021-07-31 |
| 1002 | 2021-08-04 | 704,008,451 | -980,000 | 27.9590 | 2,518,001,334 | 2021-07-31 |
| 1003 | 2021-08-03 | 704,988,451 | 0 | 27.9979 | 2,518,001,334 | 2021-07-31 |
| 1004 | 2021-08-02 | 704,988,451 | 140,000 | 27.9979 | 2,518,001,334 | 2021-07-31 |
| 1005 | 2021-07-30 | 704,848,451 | -520,000 | 27.9924 | 2,518,001,334 | 2021-06-30 |
| 1006 | 2021-07-29 | 705,368,451 | -20,000 | 28.0130 | 2,518,001,334 | 2021-06-30 |
| 1007 | 2021-07-28 | 705,388,451 | 0 | 28.0138 | 2,518,001,334 | 2021-06-30 |
| 1008 | 2021-07-27 | 705,388,451 | 0 | 28.0138 | 2,518,001,334 | 2021-06-30 |
| 1009 | 2021-07-26 | 705,388,451 | 120,000 | 28.0138 | 2,518,001,334 | 2021-06-30 |
| 1010 | 2021-07-23 | 705,268,451 | 200,000 | 28.0091 | 2,518,001,334 | 2021-06-30 |
| 1011 | 2021-07-22 | 705,068,451 | -1,340,000 | 28.0011 | 2,518,001,334 | 2021-06-30 |
| 1012 | 2021-07-21 | 706,408,451 | 0 | 28.0543 | 2,518,001,334 | 2021-06-30 |
| 1013 | 2021-07-20 | 706,408,451 | 0 | 28.0543 | 2,518,001,334 | 2021-06-30 |
| 1014 | 2021-07-19 | 706,408,451 | -180,000 | 28.0543 | 2,518,001,334 | 2021-06-30 |
| 1015 | 2021-07-16 | 706,588,451 | 40,000 | 28.0615 | 2,518,001,334 | 2021-06-30 |
| 1016 | 2021-07-15 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1017 | 2021-07-14 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1018 | 2021-07-13 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1019 | 2021-07-12 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1020 | 2021-07-09 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1021 | 2021-07-08 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1022 | 2021-07-07 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1023 | 2021-07-06 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1024 | 2021-07-05 | 706,548,451 | 0 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1025 | 2021-07-02 | 706,548,451 | -300,000 | 28.0599 | 2,518,001,334 | 2021-06-30 |
| 1026 | 2021-06-30 | 706,848,451 | 0 | 28.0718 | 2,518,001,334 | 2021-06-30 |
| 1027 | 2021-06-29 | 706,848,451 | -400,000 | 28.0718 | 2,518,001,334 | 2021-05-31 |
| 1028 | 2021-06-28 | 707,248,451 | 0 | 28.0877 | 2,518,001,334 | 2021-05-31 |
| 1029 | 2021-06-25 | 707,248,451 | 0 | 28.0877 | 2,518,001,334 | 2021-05-31 |
| 1030 | 2021-06-24 | 707,248,451 | -20,000 | 28.0877 | 2,518,001,334 | 2021-05-31 |
| 1031 | 2021-06-23 | 707,268,451 | 0 | 28.0885 | 2,518,001,334 | 2021-05-31 |
| 1032 | 2021-06-22 | 707,268,451 | 0 | 28.0885 | 2,518,001,334 | 2021-05-31 |
| 1033 | 2021-06-21 | 707,268,451 | 0 | 28.0885 | 2,518,001,334 | 2021-05-31 |
| 1034 | 2021-06-18 | 707,268,451 | 200,000 | 28.0885 | 2,518,001,334 | 2021-05-31 |
| 1035 | 2021-06-17 | 707,068,451 | -20,000 | 28.0805 | 2,518,001,334 | 2021-05-31 |
| 1036 | 2021-06-16 | 707,088,451 | 0 | 28.0813 | 2,518,001,334 | 2021-05-31 |
| 1037 | 2021-06-15 | 707,088,451 | 0 | 28.0813 | 2,518,001,334 | 2021-05-31 |
| 1038 | 2021-06-11 | 707,088,451 | 0 | 28.0813 | 2,518,001,334 | 2021-05-31 |
| 1039 | 2021-06-10 | 707,088,451 | 0 | 28.0813 | 2,518,001,334 | 2021-05-31 |
| 1040 | 2021-06-09 | 707,088,451 | -1,986 | 28.0813 | 2,518,001,334 | 2021-05-31 |
| 1041 | 2021-06-08 | 707,090,437 | 0 | 28.0814 | 2,518,001,334 | 2021-05-31 |
| 1042 | 2021-06-07 | 707,090,437 | 60,000 | 28.0814 | 2,518,001,334 | 2021-05-31 |
| 1043 | 2021-06-04 | 707,030,437 | 0 | 28.0790 | 2,518,001,334 | 2021-05-31 |
| 1044 | 2021-06-03 | 707,030,437 | -140,000 | 28.0790 | 2,518,001,334 | 2021-05-31 |
| 1045 | 2021-06-02 | 707,170,437 | -20,000 | 28.0846 | 2,518,001,334 | 2021-05-31 |
| 1046 | 2021-06-01 | 707,190,437 | -20,000 | 28.0854 | 2,518,001,334 | 2021-05-31 |
| 1047 | 2021-05-31 | 707,210,437 | 20,000 | 28.0862 | 2,518,001,334 | 2021-05-31 |
| 1048 | 2021-05-28 | 707,190,437 | 0 | 28.0854 | 2,518,001,334 | 2021-04-30 |
| 1049 | 2021-05-27 | 707,190,437 | 0 | 28.0854 | 2,518,001,334 | 2021-04-30 |
| 1050 | 2021-05-26 | 707,190,437 | 0 | 28.0854 | 2,518,001,334 | 2021-04-30 |
| 1051 | 2021-05-25 | 707,190,437 | 0 | 28.0854 | 2,518,001,334 | 2021-04-30 |
| 1052 | 2021-05-24 | 707,190,437 | -1,020,000 | 28.0854 | 2,518,001,334 | 2021-04-30 |
| 1053 | 2021-05-21 | 708,210,437 | 0 | 28.1259 | 2,518,001,334 | 2021-04-30 |
| 1054 | 2021-05-20 | 708,210,437 | 0 | 28.1259 | 2,518,001,334 | 2021-04-30 |
| 1055 | 2021-05-18 | 708,210,437 | 20,000 | 28.1259 | 2,518,001,334 | 2021-04-30 |
| 1056 | 2021-05-17 | 708,190,437 | 560,000 | 28.1251 | 2,518,001,334 | 2021-04-30 |
| 1057 | 2021-05-14 | 707,630,437 | 0 | 28.1029 | 2,518,001,334 | 2021-04-30 |
| 1058 | 2021-05-13 | 707,630,437 | -880,000 | 28.1029 | 2,518,001,334 | 2021-04-30 |
| 1059 | 2021-05-12 | 708,510,437 | 0 | 28.1378 | 2,518,001,334 | 2021-04-30 |
| 1060 | 2021-05-11 | 708,510,437 | 480,000 | 28.1378 | 2,518,001,334 | 2021-04-30 |
| 1061 | 2021-05-10 | 708,030,437 | -5,260,000 | 28.1187 | 2,518,001,334 | 2021-04-30 |
| 1062 | 2021-05-07 | 713,290,437 | 1,159,983 | 28.3276 | 2,518,001,334 | 2021-04-30 |
| 1063 | 2021-05-06 | 712,130,454 | 320,000 | 28.2816 | 2,518,001,334 | 2021-04-30 |
| 1064 | 2021-05-05 | 711,810,454 | 380,000 | 28.2689 | 2,518,001,334 | 2021-04-30 |
| 1065 | 2021-05-04 | 711,430,454 | -240,000 | 28.2538 | 2,518,001,334 | 2021-04-30 |
| 1066 | 2021-05-03 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-04-30 |
| 1067 | 2021-04-30 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-04-30 |
| 1068 | 2021-04-29 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1069 | 2021-04-28 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1070 | 2021-04-27 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1071 | 2021-04-26 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1072 | 2021-04-23 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1073 | 2021-04-22 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1074 | 2021-04-21 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1075 | 2021-04-20 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1076 | 2021-04-19 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1077 | 2021-04-16 | 711,670,454 | -20,000 | 28.2633 | 2,518,001,334 | 2021-03-31 |
| 1078 | 2021-04-15 | 711,690,454 | 0 | 28.2641 | 2,518,001,334 | 2021-03-31 |
| 1079 | 2021-04-14 | 711,690,454 | 0 | 28.2641 | 2,518,001,334 | 2021-03-31 |
| 1080 | 2021-04-13 | 711,690,454 | 180,000 | 28.2641 | 2,518,001,334 | 2021-03-31 |
| 1081 | 2021-04-12 | 711,510,454 | 0 | 28.2570 | 2,518,001,334 | 2021-03-31 |
| 1082 | 2021-04-09 | 711,510,454 | 0 | 28.2570 | 2,518,001,334 | 2021-03-31 |
| 1083 | 2021-04-08 | 711,510,454 | -100,000 | 28.2570 | 2,518,001,334 | 2021-03-31 |
| 1084 | 2021-04-07 | 711,610,454 | 40,000 | 28.2609 | 2,518,001,334 | 2021-03-31 |
| 1085 | 2021-04-01 | 711,570,454 | 0 | 28.2593 | 2,518,001,334 | 2021-03-31 |
| 1086 | 2021-03-31 | 711,570,454 | -280,000 | 28.2593 | 2,518,001,334 | 2021-03-31 |
| 1087 | 2021-03-30 | 711,850,454 | 0 | 28.2705 | 2,518,001,334 | 2021-02-28 |
| 1088 | 2021-03-29 | 711,850,454 | 0 | 28.2705 | 2,518,001,334 | 2021-02-28 |
| 1089 | 2021-03-26 | 711,850,454 | -60,000 | 28.2705 | 2,518,001,334 | 2021-02-28 |
| 1090 | 2021-03-25 | 711,910,454 | 200,000 | 28.2728 | 2,518,001,334 | 2021-02-28 |
| 1091 | 2021-03-24 | 711,710,454 | 0 | 28.2649 | 2,518,001,334 | 2021-02-28 |
| 1092 | 2021-03-23 | 711,710,454 | 0 | 28.2649 | 2,518,001,334 | 2021-02-28 |
| 1093 | 2021-03-22 | 711,710,454 | 0 | 28.2649 | 2,518,001,334 | 2021-02-28 |
| 1094 | 2021-03-19 | 711,710,454 | 40,000 | 28.2649 | 2,518,001,334 | 2021-02-28 |
| 1095 | 2021-03-18 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-02-28 |
| 1096 | 2021-03-17 | 711,670,454 | 0 | 28.2633 | 2,518,001,334 | 2021-02-28 |
| 1097 | 2021-03-16 | 711,670,454 | 200,000 | 28.2633 | 2,518,001,334 | 2021-02-28 |
| 1098 | 2021-03-15 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1099 | 2021-03-12 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1100 | 2021-03-11 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1101 | 2021-03-10 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1102 | 2021-03-09 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1103 | 2021-03-08 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1104 | 2021-03-05 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1105 | 2021-03-04 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1106 | 2021-03-03 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1107 | 2021-03-02 | 711,470,454 | 0 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1108 | 2021-03-01 | 711,470,454 | -20,000 | 28.2554 | 2,518,001,334 | 2021-02-28 |
| 1109 | 2021-02-26 | 711,490,454 | 160,000 | 28.2562 | 2,518,001,334 | 2021-01-31 |
| 1110 | 2021-02-25 | 711,330,454 | -60,000 | 28.2498 | 2,518,001,334 | 2021-01-31 |
| 1111 | 2021-02-24 | 711,390,454 | -20,000 | 28.2522 | 2,518,001,334 | 2021-01-31 |
| 1112 | 2021-02-23 | 711,410,454 | -20,000 | 28.2530 | 2,518,001,334 | 2021-01-31 |
| 1113 | 2021-02-22 | 711,430,454 | 0 | 28.2538 | 2,518,001,334 | 2021-01-31 |
| 1114 | 2021-02-19 | 711,430,454 | 20,000 | 28.2538 | 2,518,001,334 | 2021-01-31 |
| 1115 | 2021-02-18 | 711,410,454 | -2,266,836 | 28.2530 | 2,518,001,334 | 2021-01-31 |
| 1116 | 2021-02-17 | 713,677,290 | 520,000 | 28.3430 | 2,518,001,334 | 2021-01-31 |
| 1117 | 2021-02-16 | 713,157,290 | 80,000 | 28.3224 | 2,518,001,334 | 2021-01-31 |
| 1118 | 2021-02-11 | 713,077,290 | 0 | 28.3192 | 2,518,001,334 | 2021-01-31 |
| 1119 | 2021-02-10 | 713,077,290 | 580,000 | 28.3192 | 2,518,001,334 | 2021-01-31 |
| 1120 | 2021-02-09 | 712,497,290 | 320,000 | 28.2961 | 2,518,001,334 | 2021-01-31 |
| 1121 | 2021-02-08 | 712,177,290 | 0 | 28.2834 | 2,518,001,334 | 2021-01-31 |
| 1122 | 2021-02-05 | 712,177,290 | 0 | 28.2834 | 2,518,001,334 | 2021-01-31 |
| 1123 | 2021-02-04 | 712,177,290 | 0 | 28.2834 | 2,518,001,334 | 2021-01-31 |
| 1124 | 2021-02-03 | 712,177,290 | 0 | 28.2834 | 2,518,001,334 | 2021-01-31 |
| 1125 | 2021-02-02 | 712,177,290 | 60,000 | 28.2834 | 2,518,001,334 | 2021-01-31 |
| 1126 | 2021-02-01 | 712,117,290 | 0 | 28.2811 | 2,518,001,334 | 2021-01-31 |
| 1127 | 2021-01-29 | 712,117,290 | 0 | 28.2811 | 2,518,001,334 | 2020-12-31 |
| 1128 | 2021-01-28 | 712,117,290 | 0 | 28.2811 | 2,518,001,334 | 2020-12-31 |
| 1129 | 2021-01-27 | 712,117,290 | -120,000 | 28.2811 | 2,518,001,334 | 2020-12-31 |
| 1130 | 2021-01-26 | 712,237,290 | -240,000 | 28.2858 | 2,518,001,334 | 2020-12-31 |
| 1131 | 2021-01-25 | 712,477,290 | 0 | 28.2953 | 2,518,001,334 | 2020-12-31 |
| 1132 | 2021-01-22 | 712,477,290 | -111,299 | 28.2953 | 2,518,001,334 | 2020-12-31 |
| 1133 | 2021-01-21 | 712,588,589 | 340,000 | 28.2998 | 2,518,001,334 | 2020-12-31 |
| 1134 | 2021-01-20 | 712,248,589 | 0 | 28.2863 | 2,518,001,334 | 2020-12-31 |
| 1135 | 2021-01-19 | 712,248,589 | 40,000 | 28.2863 | 2,518,001,334 | 2020-12-31 |
| 1136 | 2021-01-18 | 712,208,589 | 1,040,000 | 28.2847 | 2,518,001,334 | 2020-12-31 |
| 1137 | 2021-01-15 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-12-31 |
| 1138 | 2021-01-14 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-12-31 |
| 1139 | 2021-01-13 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-12-31 |
| 1140 | 2021-01-12 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-12-31 |
| 1141 | 2021-01-11 | 711,168,589 | 140,000 | 28.2434 | 2,518,001,334 | 2020-12-31 |
| 1142 | 2021-01-08 | 711,028,589 | -200,000 | 28.2378 | 2,518,001,334 | 2020-12-31 |
| 1143 | 2021-01-07 | 711,228,589 | -700,000 | 28.2458 | 2,518,001,334 | 2020-12-31 |
| 1144 | 2021-01-06 | 711,928,589 | 0 | 28.2736 | 2,518,001,334 | 2020-12-31 |
| 1145 | 2021-01-05 | 711,928,589 | 100,000 | 28.2736 | 2,518,001,334 | 2020-12-31 |
| 1146 | 2021-01-04 | 711,828,589 | 100,000 | 28.2696 | 2,518,001,334 | 2020-12-31 |
| 1147 | 2020-12-31 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-12-31 |
| 1148 | 2020-12-30 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1149 | 2020-12-29 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1150 | 2020-12-28 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1151 | 2020-12-24 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1152 | 2020-12-23 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1153 | 2020-12-22 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1154 | 2020-12-21 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1155 | 2020-12-18 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1156 | 2020-12-17 | 711,728,589 | 0 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1157 | 2020-12-16 | 711,728,589 | 1,260,000 | 28.2656 | 2,518,001,334 | 2020-11-30 |
| 1158 | 2020-12-15 | 710,468,589 | 0 | 28.2156 | 2,518,001,334 | 2020-11-30 |
| 1159 | 2020-12-14 | 710,468,589 | 40,000 | 28.2156 | 2,518,001,334 | 2020-11-30 |
| 1160 | 2020-12-11 | 710,428,589 | -20,000 | 28.2140 | 2,518,001,334 | 2020-11-30 |
| 1161 | 2020-12-10 | 710,448,589 | 0 | 28.2148 | 2,518,001,334 | 2020-11-30 |
| 1162 | 2020-12-09 | 710,448,589 | 40,000 | 28.2148 | 2,518,001,334 | 2020-11-30 |
| 1163 | 2020-12-08 | 710,408,589 | 100,000 | 28.2132 | 2,518,001,334 | 2020-11-30 |
| 1164 | 2020-12-07 | 710,308,589 | -100,000 | 28.2092 | 2,518,001,334 | 2020-11-30 |
| 1165 | 2020-12-04 | 710,408,589 | -660,000 | 28.2132 | 2,518,001,334 | 2020-11-30 |
| 1166 | 2020-12-03 | 711,068,589 | -400,000 | 28.2394 | 2,518,001,334 | 2020-11-30 |
| 1167 | 2020-12-02 | 711,468,589 | 0 | 28.2553 | 2,518,001,334 | 2020-11-30 |
| 1168 | 2020-12-01 | 711,468,589 | 40,000 | 28.2553 | 2,518,001,334 | 2020-11-30 |
| 1169 | 2020-11-30 | 711,428,589 | 160,000 | 28.2537 | 2,518,001,334 | 2020-11-30 |
| 1170 | 2020-11-27 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-10-31 |
| 1171 | 2020-11-26 | 711,268,589 | 40,000 | 28.2473 | 2,518,001,334 | 2020-10-31 |
| 1172 | 2020-11-25 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1173 | 2020-11-24 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1174 | 2020-11-23 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1175 | 2020-11-20 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1176 | 2020-11-19 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1177 | 2020-11-18 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1178 | 2020-11-17 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1179 | 2020-11-16 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1180 | 2020-11-13 | 711,228,589 | 0 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1181 | 2020-11-12 | 711,228,589 | -20,000 | 28.2458 | 2,518,001,334 | 2020-10-31 |
| 1182 | 2020-11-11 | 711,248,589 | 0 | 28.2466 | 2,518,001,334 | 2020-10-31 |
| 1183 | 2020-11-10 | 711,248,589 | 0 | 28.2466 | 2,518,001,334 | 2020-10-31 |
| 1184 | 2020-11-09 | 711,248,589 | 60,000 | 28.2466 | 2,518,001,334 | 2020-10-31 |
| 1185 | 2020-11-06 | 711,188,589 | 0 | 28.2442 | 2,518,001,334 | 2020-10-31 |
| 1186 | 2020-11-05 | 711,188,589 | 0 | 28.2442 | 2,518,001,334 | 2020-10-31 |
| 1187 | 2020-11-04 | 711,188,589 | 20,000 | 28.2442 | 2,518,001,334 | 2020-10-31 |
| 1188 | 2020-11-03 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-10-31 |
| 1189 | 2020-11-02 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-10-31 |
| 1190 | 2020-10-30 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1191 | 2020-10-29 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1192 | 2020-10-28 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1193 | 2020-10-27 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1194 | 2020-10-23 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1195 | 2020-10-22 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1196 | 2020-10-21 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1197 | 2020-10-20 | 711,168,589 | 0 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1198 | 2020-10-19 | 711,168,589 | -100,000 | 28.2434 | 2,518,001,334 | 2020-09-30 |
| 1199 | 2020-10-16 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1200 | 2020-10-15 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1201 | 2020-10-14 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1202 | 2020-10-12 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1203 | 2020-10-09 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1204 | 2020-10-08 | 711,268,589 | 0 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1205 | 2020-10-07 | 711,268,589 | 20,000 | 28.2473 | 2,518,001,334 | 2020-09-30 |
| 1206 | 2020-10-06 | 711,248,589 | 0 | 28.2466 | 2,518,001,334 | 2020-09-30 |
| 1207 | 2020-10-05 | 711,248,589 | 0 | 28.2466 | 2,518,001,334 | 2020-09-30 |
| 1208 | 2020-09-30 | 711,248,589 | -180,000 | 28.2466 | 2,518,001,334 | 2020-09-30 |
| 1209 | 2020-09-29 | 711,428,589 | 0 | 28.2537 | 2,518,001,334 | 2020-08-31 |
| 1210 | 2020-09-28 | 711,428,589 | 0 | 28.2537 | 2,518,001,334 | 2020-08-31 |
| 1211 | 2020-09-25 | 711,428,589 | 0 | 28.2537 | 2,518,001,334 | 2020-08-31 |
| 1212 | 2020-09-24 | 711,428,589 | 0 | 28.2537 | 2,518,001,334 | 2020-08-31 |
| 1213 | 2020-09-23 | 711,428,589 | 60,000 | 28.2537 | 2,518,001,334 | 2020-08-31 |
| 1214 | 2020-09-22 | 711,368,589 | -480,000 | 28.2513 | 2,518,001,334 | 2020-08-31 |
| 1215 | 2020-09-21 | 711,848,589 | 0 | 28.2704 | 2,518,001,334 | 2020-08-31 |
| 1216 | 2020-09-18 | 711,848,589 | 80,000 | 28.2704 | 2,518,001,334 | 2020-08-31 |
| 1217 | 2020-09-17 | 711,768,589 | -120,000 | 28.2672 | 2,518,001,334 | 2020-08-31 |
| 1218 | 2020-09-16 | 711,888,589 | 801,156 | 28.2720 | 2,518,001,334 | 2020-08-31 |
| 1219 | 2020-09-15 | 711,087,433 | 640,000 | 28.2402 | 2,518,001,334 | 2020-08-31 |
| 1220 | 2020-09-14 | 710,447,433 | -500,000 | 28.2147 | 2,518,001,334 | 2020-08-31 |
| 1221 | 2020-09-11 | 710,947,433 | 0 | 28.2346 | 2,518,001,334 | 2020-08-31 |
| 1222 | 2020-09-10 | 710,947,433 | 0 | 28.2346 | 2,518,001,334 | 2020-08-31 |
| 1223 | 2020-09-09 | 710,947,433 | 0 | 28.2346 | 2,518,001,334 | 2020-08-31 |
| 1224 | 2020-09-08 | 710,947,433 | 60,000 | 28.2346 | 2,518,001,334 | 2020-08-31 |
| 1225 | 2020-09-07 | 710,887,433 | 980,000 | 28.2322 | 2,518,001,334 | 2020-08-31 |
| 1226 | 2020-09-04 | 709,907,433 | 0 | 28.1933 | 2,518,001,334 | 2020-08-31 |
| 1227 | 2020-09-03 | 709,907,433 | -20,000 | 28.1933 | 2,518,001,334 | 2020-08-31 |
| 1228 | 2020-09-02 | 709,927,433 | 680,000 | 28.1941 | 2,518,001,334 | 2020-08-31 |
| 1229 | 2020-09-01 | 709,247,433 | 1,640,000 | 28.1671 | 2,518,001,334 | 2020-08-31 |
| 1230 | 2020-08-31 | 707,607,433 | -80,000 | 28.1019 | 2,518,001,334 | 2020-08-31 |
| 1231 | 2020-08-28 | 707,687,433 | 0 | 28.1051 | 2,518,001,334 | 2020-07-31 |
| 1232 | 2020-08-27 | 707,687,433 | -940,000 | 28.1051 | 2,518,001,334 | 2020-07-31 |
| 1233 | 2020-08-26 | 708,627,433 | -120,000 | 28.1425 | 2,518,001,334 | 2020-07-31 |
| 1234 | 2020-08-25 | 708,747,433 | -540,000 | 28.1472 | 2,518,001,334 | 2020-07-31 |
| 1235 | 2020-08-24 | 709,287,433 | -360,000 | 28.1687 | 2,518,001,334 | 2020-07-31 |
| 1236 | 2020-08-21 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1237 | 2020-08-20 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1238 | 2020-08-19 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1239 | 2020-08-18 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1240 | 2020-08-17 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1241 | 2020-08-14 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1242 | 2020-08-13 | 709,647,433 | 380,000 | 28.1830 | 2,518,001,334 | 2020-07-31 |
| 1243 | 2020-08-12 | 709,267,433 | 0 | 28.1679 | 2,518,001,334 | 2020-07-31 |
| 1244 | 2020-08-11 | 709,267,433 | 0 | 28.1679 | 2,518,001,334 | 2020-07-31 |
| 1245 | 2020-08-10 | 709,267,433 | 0 | 28.1679 | 2,518,001,334 | 2020-07-31 |
| 1246 | 2020-08-07 | 709,267,433 | 20,000 | 28.1679 | 2,518,001,334 | 2020-07-31 |
| 1247 | 2020-08-06 | 709,247,433 | 0 | 28.1671 | 2,518,001,334 | 2020-07-31 |
| 1248 | 2020-08-05 | 709,247,433 | 0 | 28.1671 | 2,518,001,334 | 2020-07-31 |
| 1249 | 2020-08-04 | 709,247,433 | -440,000 | 28.1671 | 2,518,001,334 | 2020-07-31 |
| 1250 | 2020-08-03 | 709,687,433 | 0 | 28.1846 | 2,518,001,334 | 2020-07-31 |
| 1251 | 2020-07-31 | 709,687,433 | 0 | 28.1846 | 2,518,001,334 | 2020-07-31 |
| 1252 | 2020-07-30 | 709,687,433 | 0 | 28.1846 | 2,518,001,334 | 2020-06-30 |
| 1253 | 2020-07-29 | 709,687,433 | -440,000 | 28.1846 | 2,518,001,334 | 2020-06-30 |
| 1254 | 2020-07-28 | 710,127,433 | 0 | 28.2020 | 2,518,001,334 | 2020-06-30 |
| 1255 | 2020-07-27 | 710,127,433 | -740,000 | 28.2020 | 2,518,001,334 | 2020-06-30 |
| 1256 | 2020-07-24 | 710,867,433 | -80,000 | 28.2314 | 2,518,001,334 | 2020-06-30 |
| 1257 | 2020-07-23 | 710,947,433 | -80,000 | 28.2346 | 2,518,001,334 | 2020-06-30 |
| 1258 | 2020-07-22 | 711,027,433 | 0 | 28.2378 | 2,518,001,334 | 2020-06-30 |
| 1259 | 2020-07-21 | 711,027,433 | -220,000 | 28.2378 | 2,518,001,334 | 2020-06-30 |
| 1260 | 2020-07-20 | 711,247,433 | -500,000 | 28.2465 | 2,518,001,334 | 2020-06-30 |
| 1261 | 2020-07-17 | 711,747,433 | -200,000 | 28.2664 | 2,518,001,334 | 2020-06-30 |
| 1262 | 2020-07-16 | 711,947,433 | 480,000 | 28.2743 | 2,518,001,334 | 2020-06-30 |
| 1263 | 2020-07-15 | 711,467,433 | 80,000 | 28.2552 | 2,518,001,334 | 2020-06-30 |
| 1264 | 2020-07-14 | 711,387,433 | 0 | 28.2521 | 2,518,001,334 | 2020-06-30 |
| 1265 | 2020-07-13 | 711,387,433 | 680,000 | 28.2521 | 2,518,001,334 | 2020-06-30 |
| 1266 | 2020-07-10 | 710,707,433 | 0 | 28.2251 | 2,518,001,334 | 2020-06-30 |
| 1267 | 2020-07-09 | 710,707,433 | -40,000 | 28.2251 | 2,518,001,334 | 2020-06-30 |
| 1268 | 2020-07-08 | 710,747,433 | 60,000 | 28.2267 | 2,518,001,334 | 2020-06-30 |
| 1269 | 2020-07-07 | 710,687,433 | 0 | 28.2243 | 2,518,001,334 | 2020-06-30 |
| 1270 | 2020-07-06 | 710,687,433 | 3,880,000 | 28.2243 | 2,518,001,334 | 2020-06-30 |
| 1271 | 2020-07-03 | 706,807,433 | 0 | 28.0702 | 2,518,001,334 | 2020-06-30 |
| 1272 | 2020-07-02 | 706,807,433 | 560,000 | 28.0702 | 2,518,001,334 | 2020-06-30 |
| 1273 | 2020-06-30 | 706,247,433 | -160,000 | 28.0479 | 2,518,001,334 | 2020-06-30 |
| 1274 | 2020-06-29 | 706,407,433 | -100,000 | 28.0543 | 2,518,001,334 | 2020-05-31 |
| 1275 | 2020-06-26 | 706,507,433 | 0 | 28.0583 | 2,518,001,334 | 2020-05-31 |
| 1276 | 2020-06-24 | 706,507,433 | -80,000 | 28.0583 | 2,518,001,334 | 2020-05-31 |
| 1277 | 2020-06-23 | 706,587,433 | 40,000 | 28.0614 | 2,518,001,334 | 2020-05-31 |
| 1278 | 2020-06-22 | 706,547,433 | -1,080,000 | 28.0599 | 2,518,001,334 | 2020-05-31 |
| 1279 | 2020-06-19 | 707,627,433 | -80,000 | 28.1027 | 2,518,001,334 | 2020-05-31 |
| 1280 | 2020-06-18 | 707,707,433 | -100,000 | 28.1059 | 2,518,001,334 | 2020-05-31 |
| 1281 | 2020-06-17 | 707,807,433 | 0 | 28.1099 | 2,518,001,334 | 2020-05-31 |
| 1282 | 2020-06-16 | 707,807,433 | 40,000 | 28.1099 | 2,518,001,334 | 2020-05-31 |
| 1283 | 2020-06-15 | 707,767,433 | 0 | 28.1083 | 2,518,001,334 | 2020-05-31 |
| 1284 | 2020-06-12 | 707,767,433 | 0 | 28.1083 | 2,518,001,334 | 2020-05-31 |
| 1285 | 2020-06-11 | 707,767,433 | -100,000 | 28.1083 | 2,518,001,334 | 2020-05-31 |
| 1286 | 2020-06-10 | 707,867,433 | 300,000 | 28.1123 | 2,518,001,334 | 2020-05-31 |
| 1287 | 2020-06-09 | 707,567,433 | -980,000 | 28.1004 | 2,518,001,334 | 2020-05-31 |
| 1288 | 2020-06-08 | 708,547,433 | -340,000 | 28.1393 | 2,518,001,334 | 2020-05-31 |
| 1289 | 2020-06-05 | 708,887,433 | -300,000 | 28.1528 | 2,518,001,334 | 2020-05-31 |
| 1290 | 2020-06-04 | 709,187,433 | -60,000 | 28.1647 | 2,518,001,334 | 2020-05-31 |
| 1291 | 2020-06-03 | 709,247,433 | -220,000 | 28.1671 | 2,518,001,334 | 2020-05-31 |
| 1292 | 2020-06-02 | 709,467,433 | 0 | 28.1758 | 2,518,001,334 | 2020-05-31 |
| 1293 | 2020-06-01 | 709,467,433 | 0 | 28.1758 | 2,518,001,334 | 2020-05-31 |
| 1294 | 2020-05-29 | 709,467,433 | 0 | 28.1758 | 2,518,001,334 | 2020-04-30 |
| 1295 | 2020-05-28 | 709,467,433 | 0 | 28.1758 | 2,518,001,334 | 2020-04-30 |
| 1296 | 2020-05-27 | 709,467,433 | -320,000 | 28.1758 | 2,518,001,334 | 2020-04-30 |
| 1297 | 2020-05-26 | 709,787,433 | 0 | 28.1885 | 2,518,001,334 | 2020-04-30 |
| 1298 | 2020-05-25 | 709,787,433 | 0 | 28.1885 | 2,518,001,334 | 2020-04-30 |
| 1299 | 2020-05-22 | 709,787,433 | 140,000 | 28.1885 | 2,518,001,334 | 2020-04-30 |
| 1300 | 2020-05-21 | 709,647,433 | 0 | 28.1830 | 2,518,001,334 | 2020-04-30 |
| 1301 | 2020-05-20 | 709,647,433 | -1,440,000 | 28.1830 | 2,518,001,334 | 2020-04-30 |
| 1302 | 2020-05-19 | 711,087,433 | 0 | 28.2402 | 2,518,001,334 | 2020-04-30 |
| 1303 | 2020-05-18 | 711,087,433 | -20,000 | 28.2402 | 2,518,001,334 | 2020-04-30 |
| 1304 | 2020-05-15 | 711,107,433 | 0 | 28.2409 | 2,518,001,334 | 2020-04-30 |
| 1305 | 2020-05-14 | 711,107,433 | 160,000 | 28.2409 | 2,518,001,334 | 2020-04-30 |
| 1306 | 2020-05-13 | 710,947,433 | 120,000 | 28.2346 | 2,518,001,334 | 2020-04-30 |
| 1307 | 2020-05-12 | 710,827,433 | -540,000 | 28.2298 | 2,518,001,334 | 2020-04-30 |
| 1308 | 2020-05-11 | 711,367,433 | -20,000 | 28.2513 | 2,518,001,334 | 2020-04-30 |
| 1309 | 2020-05-08 | 711,387,433 | 0 | 28.2521 | 2,518,001,334 | 2020-04-30 |
| 1310 | 2020-05-07 | 711,387,433 | 0 | 28.2521 | 2,518,001,334 | 2020-04-30 |
| 1311 | 2020-05-06 | 711,387,433 | 300,000 | 28.2521 | 2,518,001,334 | 2020-04-30 |
| 1312 | 2020-05-05 | 711,087,433 | 60,000 | 28.2402 | 2,518,001,334 | 2020-04-30 |
| 1313 | 2020-05-04 | 711,027,433 | 860,000 | 28.2378 | 2,518,001,334 | 2020-04-30 |
| 1314 | 2020-04-29 | 710,167,433 | 100,000 | 28.2036 | 2,518,001,334 | 2020-03-31 |
| 1315 | 2020-04-28 | 710,067,433 | -160,000 | 28.1996 | 2,518,001,334 | 2020-03-31 |
| 1316 | 2020-04-27 | 710,227,433 | 0 | 28.2060 | 2,518,001,334 | 2020-03-31 |
| 1317 | 2020-04-24 | 710,227,433 | 0 | 28.2060 | 2,518,001,334 | 2020-03-31 |
| 1318 | 2020-04-23 | 710,227,433 | 0 | 28.2060 | 2,518,001,334 | 2020-03-31 |
| 1319 | 2020-04-22 | 710,227,433 | 740,000 | 28.2060 | 2,518,001,334 | 2020-03-31 |
| 1320 | 2020-04-21 | 709,487,433 | -60,000 | 28.1766 | 2,518,001,334 | 2020-03-31 |
| 1321 | 2020-04-20 | 709,547,433 | 0 | 28.1790 | 2,518,001,334 | 2020-03-31 |
| 1322 | 2020-04-17 | 709,547,433 | -320,000 | 28.1790 | 2,518,001,334 | 2020-03-31 |
| 1323 | 2020-04-16 | 709,867,433 | -820,000 | 28.1917 | 2,518,001,334 | 2020-03-31 |
| 1324 | 2020-04-15 | 710,687,433 | 460,000 | 28.2243 | 2,518,001,334 | 2020-03-31 |
| 1325 | 2020-04-14 | 710,227,433 | -180,000 | 28.2060 | 2,518,001,334 | 2020-03-31 |
| 1326 | 2020-04-09 | 710,407,433 | -200,000 | 28.2131 | 2,518,001,334 | 2020-03-31 |
| 1327 | 2020-04-08 | 710,607,433 | -20,000 | 28.2211 | 2,518,001,334 | 2020-03-31 |
| 1328 | 2020-04-07 | 710,627,433 | 60,000 | 28.2219 | 2,518,001,334 | 2020-03-31 |
| 1329 | 2020-04-06 | 710,567,433 | 0 | 28.2195 | 2,518,001,334 | 2020-03-31 |
| 1330 | 2020-04-03 | 710,567,433 | 0 | 28.2195 | 2,518,001,334 | 2020-03-31 |
| 1331 | 2020-04-02 | 710,567,433 | 0 | 28.2195 | 2,518,001,334 | 2020-03-31 |
| 1332 | 2020-04-01 | 710,567,433 | 220,000 | 28.2195 | 2,518,001,334 | 2020-03-31 |
| 1333 | 2020-03-31 | 710,347,433 | -120,000 | 28.2108 | 2,518,001,334 | 2020-03-31 |
| 1334 | 2020-03-30 | 710,467,433 | 40,000 | 28.2155 | 2,518,001,334 | 2020-02-29 |
| 1335 | 2020-03-27 | 710,427,433 | 280,000 | 28.2139 | 2,518,001,334 | 2020-02-29 |
| 1336 | 2020-03-26 | 710,147,433 | 20,000 | 28.2028 | 2,518,001,334 | 2020-02-29 |
| 1337 | 2020-03-25 | 710,127,433 | 180,000 | 28.2020 | 2,518,001,334 | 2020-02-29 |
| 1338 | 2020-03-24 | 709,947,433 | 400,000 | 28.1949 | 2,518,001,334 | 2020-02-29 |
| 1339 | 2020-03-23 | 709,547,433 | 240,000 | 28.1790 | 2,518,001,334 | 2020-02-29 |
| 1340 | 2020-03-20 | 709,307,433 | -400,000 | 28.1695 | 2,518,001,334 | 2020-02-29 |
| 1341 | 2020-03-19 | 709,707,433 | -260,000 | 28.1853 | 2,518,001,334 | 2020-02-29 |
| 1342 | 2020-03-18 | 709,967,433 | -60,000 | 28.1957 | 2,518,001,334 | 2020-02-29 |
| 1343 | 2020-03-17 | 710,027,433 | 1,060,000 | 28.1981 | 2,518,001,334 | 2020-02-29 |
| 1344 | 2020-03-16 | 708,967,433 | 0 | 28.1560 | 2,518,001,334 | 2020-02-29 |
| 1345 | 2020-03-13 | 708,967,433 | 0 | 28.1560 | 2,518,001,334 | 2020-02-29 |
| 1346 | 2020-03-12 | 708,967,433 | 480,000 | 28.1560 | 2,518,001,334 | 2020-02-29 |
| 1347 | 2020-03-11 | 708,487,433 | 2,040,000 | 28.1369 | 2,518,001,334 | 2020-02-29 |
| 1348 | 2020-03-10 | 706,447,433 | -60,000 | 28.0559 | 2,518,001,334 | 2020-02-29 |
| 1349 | 2020-03-09 | 706,507,433 | 0 | 28.0583 | 2,518,001,334 | 2020-02-29 |
| 1350 | 2020-03-06 | 706,507,433 | 480,000 | 28.0583 | 2,518,001,334 | 2020-02-29 |
| 1351 | 2020-03-05 | 706,027,433 | 220,000 | 28.0392 | 2,518,001,334 | 2020-02-29 |
| 1352 | 2020-03-04 | 705,807,433 | 60,000 | 28.0305 | 2,518,001,334 | 2020-02-29 |
| 1353 | 2020-03-03 | 705,747,433 | -144,028 | 28.0281 | 2,518,001,334 | 2020-02-29 |
| 1354 | 2020-03-02 | 705,891,461 | 960,000 | 28.0338 | 2,518,001,334 | 2020-02-29 |
| 1355 | 2020-02-28 | 704,931,461 | 140,000 | 27.9957 | 2,518,001,334 | 2020-01-31 |
| 1356 | 2020-02-27 | 704,791,461 | 700,000 | 27.9901 | 2,518,001,334 | 2020-01-31 |
| 1357 | 2020-02-26 | 704,091,461 | 1,780,000 | 27.9623 | 2,518,001,334 | 2020-01-31 |
| 1358 | 2020-02-25 | 702,311,461 | -40,000 | 27.8916 | 2,518,001,334 | 2020-01-31 |
| 1359 | 2020-02-24 | 702,351,461 | -1,080,000 | 27.8932 | 2,518,001,334 | 2020-01-31 |
| 1360 | 2020-02-21 | 703,431,461 | 940,000 | 27.9361 | 2,518,001,334 | 2020-01-31 |
| 1361 | 2020-02-20 | 702,491,461 | 140,000 | 27.8988 | 2,518,001,334 | 2020-01-31 |
| 1362 | 2020-02-19 | 702,351,461 | 40,000 | 27.8932 | 2,518,001,334 | 2020-01-31 |
| 1363 | 2020-02-18 | 702,311,461 | -2,140,000 | 27.8916 | 2,518,001,334 | 2020-01-31 |
| 1364 | 2020-02-17 | 704,451,461 | 8,454,170 | 27.9766 | 2,518,001,334 | 2020-01-31 |
| 1365 | 2020-02-14 | 695,997,291 | 0 | 27.6409 | 2,518,001,334 | 2020-01-31 |
| 1366 | 2020-02-13 | 695,997,291 | -60,000 | 27.6409 | 2,518,001,334 | 2020-01-31 |
| 1367 | 2020-02-12 | 696,057,291 | 80,000 | 27.6432 | 2,518,001,334 | 2020-01-31 |
| 1368 | 2020-02-11 | 695,977,291 | 0 | 27.6401 | 2,518,001,334 | 2020-01-31 |
| 1369 | 2020-02-10 | 695,977,291 | -540,000 | 27.6401 | 2,518,001,334 | 2020-01-31 |
| 1370 | 2020-02-07 | 696,517,291 | 40,000 | 27.6615 | 2,518,001,334 | 2020-01-31 |
| 1371 | 2020-02-06 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2020-01-31 |
| 1372 | 2020-02-05 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2020-01-31 |
| 1373 | 2020-02-04 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2020-01-31 |
| 1374 | 2020-02-03 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2020-01-31 |
| 1375 | 2020-01-31 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2020-01-31 |
| 1376 | 2020-01-30 | 696,477,291 | 0 | 27.6599 | 2,518,001,334 | 2019-12-31 |
| 1377 | 2020-01-29 | 696,477,291 | 40,000 | 27.6599 | 2,518,001,334 | 2019-12-31 |
| 1378 | 2020-01-24 | 696,437,291 | 0 | 27.6583 | 2,518,001,334 | 2019-12-31 |
| 1379 | 2020-01-23 | 696,437,291 | 0 | 27.6583 | 2,518,001,334 | 2019-12-31 |
| 1380 | 2020-01-22 | 696,437,291 | 0 | 27.6583 | 2,518,001,334 | 2019-12-31 |
| 1381 | 2020-01-21 | 696,437,291 | 0 | 27.6583 | 2,518,001,334 | 2019-12-31 |
| 1382 | 2020-01-20 | 696,437,291 | -580,000 | 27.6583 | 2,518,001,334 | 2019-12-31 |
| 1383 | 2020-01-17 | 697,017,291 | 0 | 27.6814 | 2,518,001,334 | 2019-12-31 |
| 1384 | 2020-01-16 | 697,017,291 | 100,000 | 27.6814 | 2,518,001,334 | 2019-12-31 |
| 1385 | 2020-01-15 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1386 | 2020-01-14 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1387 | 2020-01-13 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1388 | 2020-01-10 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1389 | 2020-01-09 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1390 | 2020-01-08 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1391 | 2020-01-07 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1392 | 2020-01-06 | 696,917,291 | 0 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1393 | 2020-01-03 | 696,917,291 | 80,000 | 27.6774 | 2,518,001,334 | 2019-12-31 |
| 1394 | 2020-01-02 | 696,837,291 | -78,647 | 27.6742 | 2,518,001,334 | 2019-12-31 |
| 1395 | 2019-12-31 | 696,915,938 | 0 | 27.6773 | 2,518,001,334 | 2019-12-31 |
| 1396 | 2019-12-30 | 696,915,938 | 20,000 | 27.6773 | 2,518,001,334 | 2019-11-30 |
| 1397 | 2019-12-27 | 696,895,938 | 0 | 27.6766 | 2,518,001,334 | 2019-11-30 |
| 1398 | 2019-12-24 | 696,895,938 | 0 | 27.6766 | 2,518,001,334 | 2019-11-30 |
| 1399 | 2019-12-23 | 696,895,938 | 920,000 | 27.6766 | 2,518,001,334 | 2019-11-30 |
| 1400 | 2019-12-20 | 695,975,938 | -380,000 | 27.6400 | 2,518,001,334 | 2019-11-30 |
| 1401 | 2019-12-19 | 696,355,938 | 290,000 | 27.6551 | 2,518,001,334 | 2019-11-30 |
| 1402 | 2019-12-18 | 696,065,938 | 0 | 27.6436 | 2,518,001,334 | 2019-11-30 |
| 1403 | 2019-12-17 | 696,065,938 | 960,000 | 27.6436 | 2,518,001,334 | 2019-11-30 |
| 1404 | 2019-12-16 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1405 | 2019-12-13 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1406 | 2019-12-12 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1407 | 2019-12-11 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1408 | 2019-12-10 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1409 | 2019-12-09 | 695,105,938 | 0 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1410 | 2019-12-06 | 695,105,938 | 40,000 | 27.6055 | 2,518,001,334 | 2019-11-30 |
| 1411 | 2019-12-05 | 695,065,938 | 60,000 | 27.6039 | 2,518,001,334 | 2019-11-30 |
| 1412 | 2019-12-04 | 695,005,938 | 140,000 | 27.6015 | 2,518,001,334 | 2019-11-30 |
| 1413 | 2019-12-03 | 694,865,938 | 0 | 27.5959 | 2,518,001,334 | 2019-11-30 |
| 1414 | 2019-12-02 | 694,865,938 | -440,000 | 27.5959 | 2,518,001,334 | 2019-11-30 |
| 1415 | 2019-11-29 | 695,305,938 | 0 | 27.6134 | 2,518,001,334 | 2019-10-31 |
| 1416 | 2019-11-28 | 695,305,938 | 0 | 27.6134 | 2,518,001,334 | 2019-10-31 |
| 1417 | 2019-11-27 | 695,305,938 | 560,000 | 27.6134 | 2,518,001,334 | 2019-10-31 |
| 1418 | 2019-11-26 | 694,745,938 | -20,000 | 27.5912 | 2,518,001,334 | 2019-10-31 |
| 1419 | 2019-11-25 | 694,765,938 | 0 | 27.5920 | 2,518,001,334 | 2019-10-31 |
| 1420 | 2019-11-22 | 694,765,938 | 0 | 27.5920 | 2,518,001,334 | 2019-10-31 |
| 1421 | 2019-11-21 | 694,765,938 | 20,000 | 27.5920 | 2,518,001,334 | 2019-10-31 |
| 1422 | 2019-11-20 | 694,745,938 | 900,000 | 27.5912 | 2,518,001,334 | 2019-10-31 |
| 1423 | 2019-11-19 | 693,845,938 | 160,000 | 27.5554 | 2,518,001,334 | 2019-10-31 |
| 1424 | 2019-11-18 | 693,685,938 | 353,854 | 27.5491 | 2,518,001,334 | 2019-10-31 |
| 1425 | 2019-11-15 | 693,332,084 | -20,000 | 27.5350 | 2,518,001,334 | 2019-10-31 |
| 1426 | 2019-11-14 | 693,352,084 | 0 | 27.5358 | 2,518,001,334 | 2019-10-31 |
| 1427 | 2019-11-13 | 693,352,084 | 0 | 27.5358 | 2,518,001,334 | 2019-10-31 |
| 1428 | 2019-11-12 | 693,352,084 | -60,000 | 27.5358 | 2,518,001,334 | 2019-10-31 |
| 1429 | 2019-11-11 | 693,412,084 | 0 | 27.5382 | 2,518,001,334 | 2019-10-31 |
| 1430 | 2019-11-08 | 693,412,084 | 0 | 27.5382 | 2,518,001,334 | 2019-10-31 |
| 1431 | 2019-11-07 | 693,412,084 | 0 | 27.5382 | 2,518,001,334 | 2019-10-31 |
| 1432 | 2019-11-06 | 693,412,084 | 0 | 27.5382 | 2,518,001,334 | 2019-10-31 |
| 1433 | 2019-11-05 | 693,412,084 | 420,000 | 27.5382 | 2,518,001,334 | 2019-10-31 |
| 1434 | 2019-11-04 | 692,992,084 | 0 | 27.5215 | 2,518,001,334 | 2019-10-31 |
| 1435 | 2019-11-01 | 692,992,084 | -1,220,000 | 27.5215 | 2,518,001,334 | 2019-10-31 |
| 1436 | 2019-10-31 | 694,212,084 | 0 | 27.5700 | 2,518,001,334 | 2019-10-31 |
| 1437 | 2019-10-30 | 694,212,084 | 0 | 27.5700 | 2,518,001,334 | 2019-09-30 |
| 1438 | 2019-10-29 | 694,212,084 | -260,000 | 27.5700 | 2,518,001,334 | 2019-09-30 |
| 1439 | 2019-10-28 | 694,472,084 | 0 | 27.5803 | 2,518,001,334 | 2019-09-30 |
| 1440 | 2019-10-25 | 694,472,084 | 0 | 27.5803 | 2,518,001,334 | 2019-09-30 |
| 1441 | 2019-10-24 | 694,472,084 | 0 | 27.5803 | 2,518,001,334 | 2019-09-30 |
| 1442 | 2019-10-23 | 694,472,084 | 40,000 | 27.5803 | 2,518,001,334 | 2019-09-30 |
| 1443 | 2019-10-22 | 694,432,084 | 120,000 | 27.5787 | 2,518,001,334 | 2019-09-30 |
| 1444 | 2019-10-21 | 694,312,084 | 0 | 27.5739 | 2,518,001,334 | 2019-09-30 |
| 1445 | 2019-10-18 | 694,312,084 | 0 | 27.5739 | 2,518,001,334 | 2019-09-30 |
| 1446 | 2019-10-17 | 694,312,084 | 0 | 27.5739 | 2,518,001,334 | 2019-09-30 |
| 1447 | 2019-10-16 | 694,312,084 | 40,000 | 27.5739 | 2,518,001,334 | 2019-09-30 |
| 1448 | 2019-10-15 | 694,272,084 | 0 | 27.5723 | 2,518,001,334 | 2019-09-30 |
| 1449 | 2019-10-14 | 694,272,084 | 0 | 27.5723 | 2,518,001,334 | 2019-09-30 |
| 1450 | 2019-10-11 | 694,272,084 | 120,000 | 27.5723 | 2,518,001,334 | 2019-09-30 |
| 1451 | 2019-10-10 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1452 | 2019-10-09 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1453 | 2019-10-08 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1454 | 2019-10-04 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1455 | 2019-10-03 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1456 | 2019-10-02 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1457 | 2019-09-30 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-09-30 |
| 1458 | 2019-09-27 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1459 | 2019-09-26 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1460 | 2019-09-25 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1461 | 2019-09-24 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1462 | 2019-09-23 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1463 | 2019-09-20 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1464 | 2019-09-19 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1465 | 2019-09-18 | 694,152,084 | 0 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1466 | 2019-09-17 | 694,152,084 | -60,000 | 27.5676 | 2,518,001,334 | 2019-08-31 |
| 1467 | 2019-09-16 | 694,212,084 | 0 | 27.5700 | 2,518,001,334 | 2019-08-31 |
| 1468 | 2019-09-13 | 694,212,084 | 200,000 | 27.5700 | 2,518,001,334 | 2019-08-31 |
| 1469 | 2019-09-12 | 694,012,084 | 0 | 27.5620 | 2,518,001,334 | 2019-08-31 |
| 1470 | 2019-09-11 | 694,012,084 | 80,000 | 27.5620 | 2,518,001,334 | 2019-08-31 |
| 1471 | 2019-09-10 | 693,932,084 | 0 | 27.5588 | 2,518,001,334 | 2019-08-31 |
| 1472 | 2019-09-09 | 693,932,084 | 0 | 27.5588 | 2,518,001,334 | 2019-08-31 |
| 1473 | 2019-09-06 | 693,932,084 | 0 | 27.5588 | 2,518,001,334 | 2019-08-31 |
| 1474 | 2019-09-05 | 693,932,084 | 0 | 27.5588 | 2,518,001,334 | 2019-08-31 |
| 1475 | 2019-09-04 | 693,932,084 | 140,000 | 27.5588 | 2,518,001,334 | 2019-08-31 |
| 1476 | 2019-09-03 | 693,792,084 | 0 | 27.5533 | 2,518,001,334 | 2019-08-31 |
| 1477 | 2019-09-02 | 693,792,084 | 0 | 27.5533 | 2,518,001,334 | 2019-08-31 |
| 1478 | 2019-08-30 | 693,792,084 | 0 | 27.5533 | 2,518,001,334 | 2019-07-31 |
| 1479 | 2019-08-29 | 693,792,084 | 40,000 | 27.5533 | 2,518,001,334 | 2019-07-31 |
| 1480 | 2019-08-28 | 693,752,084 | 0 | 27.5517 | 2,518,001,334 | 2019-07-31 |
| 1481 | 2019-08-27 | 693,752,084 | 0 | 27.5517 | 2,518,001,334 | 2019-07-31 |
| 1482 | 2019-08-26 | 693,752,084 | 560,000 | 27.5517 | 2,518,001,334 | 2019-07-31 |
| 1483 | 2019-08-23 | 693,192,084 | 20,000 | 27.5295 | 2,518,001,334 | 2019-07-31 |
| 1484 | 2019-08-22 | 693,172,084 | 60,000 | 27.5287 | 2,518,001,334 | 2019-07-31 |
| 1485 | 2019-08-21 | 693,112,084 | 200,000 | 27.5263 | 2,518,001,334 | 2019-07-31 |
| 1486 | 2019-08-20 | 692,912,084 | 520,000 | 27.5183 | 2,518,001,334 | 2019-07-31 |
| 1487 | 2019-08-19 | 692,392,084 | 40,000 | 27.4977 | 2,518,001,334 | 2019-07-31 |
| 1488 | 2019-08-16 | 692,352,084 | -1,860,000 | 27.4961 | 2,518,001,334 | 2019-07-31 |
| 1489 | 2019-08-15 | 694,212,084 | -283,215 | 27.5700 | 2,518,001,334 | 2019-07-31 |
| 1490 | 2019-08-14 | 694,495,299 | 60,000 | 27.5812 | 2,518,001,334 | 2019-07-31 |
| 1491 | 2019-08-13 | 694,435,299 | 380,000 | 27.5788 | 2,518,001,334 | 2019-07-31 |
| 1492 | 2019-08-12 | 694,055,299 | 0 | 27.5637 | 2,518,001,334 | 2019-07-31 |
| 1493 | 2019-08-09 | 694,055,299 | 120,000 | 27.5637 | 2,518,001,334 | 2019-07-31 |
| 1494 | 2019-08-08 | 693,935,299 | 0 | 27.5590 | 2,518,001,334 | 2019-07-31 |
| 1495 | 2019-08-07 | 693,935,299 | 0 | 27.5590 | 2,518,001,334 | 2019-07-31 |
| 1496 | 2019-08-06 | 693,935,299 | 580,000 | 27.5590 | 2,518,001,334 | 2019-07-31 |
| 1497 | 2019-08-05 | 693,355,299 | 0 | 27.5359 | 2,518,001,334 | 2019-07-31 |
| 1498 | 2019-08-02 | 693,355,299 | 0 | 27.5359 | 2,518,001,334 | 2019-07-31 |
| 1499 | 2019-08-01 | 693,355,299 | -80,000 | 27.5359 | 2,518,001,334 | 2019-07-31 |
| 1500 | 2019-07-31 | 693,435,299 | 0 | 27.5391 | 2,518,001,334 | 2019-07-31 |
| 1501 | 2019-07-30 | 693,435,299 | 0 | 27.5391 | 2,518,001,334 | 2019-06-30 |
| 1502 | 2019-07-29 | 693,435,299 | 0 | 27.5391 | 2,518,001,334 | 2019-06-30 |
| 1503 | 2019-07-26 | 693,435,299 | 0 | 27.5391 | 2,518,001,334 | 2019-06-30 |
| 1504 | 2019-07-25 | 693,435,299 | 100,000 | 27.5391 | 2,518,001,334 | 2019-06-30 |
| 1505 | 2019-07-24 | 693,335,299 | 0 | 27.5351 | 2,518,001,334 | 2019-06-30 |
| 1506 | 2019-07-23 | 693,335,299 | 0 | 27.5351 | 2,518,001,334 | 2019-06-30 |
| 1507 | 2019-07-22 | 693,335,299 | 40,000 | 27.5351 | 2,518,001,334 | 2019-06-30 |
| 1508 | 2019-07-19 | 693,295,299 | 40,000 | 27.5336 | 2,518,001,334 | 2019-06-30 |
| 1509 | 2019-07-18 | 693,255,299 | 0 | 27.5320 | 2,518,001,334 | 2019-06-30 |
| 1510 | 2019-07-17 | 693,255,299 | 0 | 27.5320 | 2,518,001,334 | 2019-06-30 |
| 1511 | 2019-07-16 | 693,255,299 | 0 | 27.5320 | 2,518,001,334 | 2019-06-30 |
| 1512 | 2019-07-15 | 693,255,299 | 0 | 27.5320 | 2,518,001,334 | 2019-06-30 |
| 1513 | 2019-07-12 | 693,255,299 | 40,000 | 27.5320 | 2,518,001,334 | 2019-06-30 |
| 1514 | 2019-07-11 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1515 | 2019-07-10 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1516 | 2019-07-09 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1517 | 2019-07-08 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1518 | 2019-07-05 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1519 | 2019-07-04 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1520 | 2019-07-03 | 693,215,299 | 60,000 | 27.5304 | 2,518,001,334 | 2019-06-30 |
| 1521 | 2019-07-02 | 693,155,299 | 0 | 27.5280 | 2,518,001,334 | 2019-06-30 |
| 1522 | 2019-06-28 | 693,155,299 | 40,000 | 27.5280 | 2,518,001,334 | 2019-05-31 |
| 1523 | 2019-06-27 | 693,115,299 | 200,000 | 27.5264 | 2,518,001,334 | 2019-05-31 |
| 1524 | 2019-06-26 | 692,915,299 | 0 | 27.5185 | 2,518,001,334 | 2019-05-31 |
| 1525 | 2019-06-25 | 692,915,299 | 0 | 27.5185 | 2,518,001,334 | 2019-05-31 |
| 1526 | 2019-06-24 | 692,915,299 | 40,000 | 27.5185 | 2,518,001,334 | 2019-05-31 |
| 1527 | 2019-06-21 | 692,875,299 | 0 | 27.5169 | 2,518,001,334 | 2019-05-31 |
| 1528 | 2019-06-20 | 692,875,299 | 0 | 27.5169 | 2,518,001,334 | 2019-05-31 |
| 1529 | 2019-06-19 | 692,875,299 | 0 | 27.5169 | 2,518,001,334 | 2019-05-31 |
| 1530 | 2019-06-18 | 692,875,299 | 0 | 27.5169 | 2,518,001,334 | 2019-05-31 |
| 1531 | 2019-06-17 | 692,875,299 | -60,000 | 27.5169 | 2,518,001,334 | 2019-05-31 |
| 1532 | 2019-06-14 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1533 | 2019-06-13 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1534 | 2019-06-12 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1535 | 2019-06-11 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1536 | 2019-06-10 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1537 | 2019-06-06 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1538 | 2019-06-05 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1539 | 2019-06-04 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1540 | 2019-06-03 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1541 | 2019-05-31 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-05-31 |
| 1542 | 2019-05-30 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-04-30 |
| 1543 | 2019-05-29 | 692,935,299 | 0 | 27.5193 | 2,518,001,334 | 2019-04-30 |
| 1544 | 2019-05-28 | 692,935,299 | -80,000 | 27.5193 | 2,518,001,334 | 2019-04-30 |
| 1545 | 2019-05-27 | 693,015,299 | 0 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1546 | 2019-05-24 | 693,015,299 | 0 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1547 | 2019-05-23 | 693,015,299 | 0 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1548 | 2019-05-22 | 693,015,299 | 20,000 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1549 | 2019-05-21 | 692,995,299 | 0 | 27.5216 | 2,518,001,334 | 2019-04-30 |
| 1550 | 2019-05-20 | 692,995,299 | -20,000 | 27.5216 | 2,518,001,334 | 2019-04-30 |
| 1551 | 2019-05-17 | 693,015,299 | 0 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1552 | 2019-05-16 | 693,015,299 | -60,000 | 27.5224 | 2,518,001,334 | 2019-04-30 |
| 1553 | 2019-05-15 | 693,075,299 | 0 | 27.5248 | 2,518,001,334 | 2019-04-30 |
| 1554 | 2019-05-14 | 693,075,299 | 0 | 27.5248 | 2,518,001,334 | 2019-04-30 |
| 1555 | 2019-05-10 | 693,075,299 | 0 | 27.5248 | 2,518,001,334 | 2019-04-30 |
| 1556 | 2019-05-09 | 693,075,299 | -140,000 | 27.5248 | 2,518,001,334 | 2019-04-30 |
| 1557 | 2019-05-08 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-04-30 |
| 1558 | 2019-05-07 | 693,215,299 | 0 | 27.5304 | 2,518,001,334 | 2019-04-30 |
| 1559 | 2019-05-06 | 693,215,299 | 160,000 | 27.5304 | 2,518,001,334 | 2019-04-30 |
| 1560 | 2019-05-03 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-04-30 |
| 1561 | 2019-05-02 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-04-30 |
| 1562 | 2019-04-30 | 693,055,299 | -20,000 | 27.5240 | 2,518,001,334 | 2019-04-30 |
| 1563 | 2019-04-29 | 693,075,299 | 20,000 | 27.5248 | 2,518,001,334 | 2019-03-31 |
| 1564 | 2019-04-26 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1565 | 2019-04-25 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1566 | 2019-04-24 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1567 | 2019-04-23 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1568 | 2019-04-18 | 693,055,299 | 260,000 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1569 | 2019-04-17 | 692,795,299 | 0 | 27.5137 | 2,518,001,334 | 2019-03-31 |
| 1570 | 2019-04-16 | 692,795,299 | -200,000 | 27.5137 | 2,518,001,334 | 2019-03-31 |
| 1571 | 2019-04-15 | 692,995,299 | 0 | 27.5216 | 2,518,001,334 | 2019-03-31 |
| 1572 | 2019-04-12 | 692,995,299 | 40,000 | 27.5216 | 2,518,001,334 | 2019-03-31 |
| 1573 | 2019-04-11 | 692,955,299 | -120,000 | 27.5201 | 2,518,001,334 | 2019-03-31 |
| 1574 | 2019-04-10 | 693,075,299 | 20,000 | 27.5248 | 2,518,001,334 | 2019-03-31 |
| 1575 | 2019-04-09 | 693,055,299 | 0 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1576 | 2019-04-08 | 693,055,299 | -20,000 | 27.5240 | 2,518,001,334 | 2019-03-31 |
| 1577 | 2019-04-04 | 693,075,299 | 0 | 27.5248 | 2,518,001,334 | 2019-03-31 |
| 1578 | 2019-04-03 | 693,075,299 | -320,000 | 27.5248 | 2,518,001,334 | 2019-03-31 |
| 1579 | 2019-04-02 | 693,395,299 | -300,000 | 27.5375 | 2,518,001,334 | 2019-03-31 |
| 1580 | 2019-04-01 | 693,695,299 | -60,000 | 27.5494 | 2,518,001,334 | 2019-03-31 |
| 1581 | 2019-03-29 | 693,755,299 | 0 | 27.5518 | 2,518,001,334 | 2019-02-28 |
| 1582 | 2019-03-28 | 693,755,299 | 0 | 27.5518 | 2,518,001,334 | 2019-02-28 |
| 1583 | 2019-03-27 | 693,755,299 | 0 | 27.5518 | 2,518,001,334 | 2019-02-28 |
| 1584 | 2019-03-26 | 693,755,299 | -140,000 | 27.5518 | 2,518,001,334 | 2019-02-28 |
| 1585 | 2019-03-25 | 693,895,299 | 0 | 27.5574 | 2,518,001,334 | 2019-02-28 |
| 1586 | 2019-03-22 | 693,895,299 | -20,000 | 27.5574 | 2,518,001,334 | 2019-02-28 |
| 1587 | 2019-03-21 | 693,915,299 | 0 | 27.5582 | 2,518,001,334 | 2019-02-28 |
| 1588 | 2019-03-20 | 693,915,299 | 0 | 27.5582 | 2,518,001,334 | 2019-02-28 |
| 1589 | 2019-03-19 | 693,915,299 | 0 | 27.5582 | 2,518,001,334 | 2019-02-28 |
| 1590 | 2019-03-18 | 693,915,299 | -20,000 | 27.5582 | 2,518,001,334 | 2019-02-28 |
| 1591 | 2019-03-15 | 693,935,299 | 0 | 27.5590 | 2,518,001,334 | 2019-02-28 |
| 1592 | 2019-03-14 | 693,935,299 | 0 | 27.5590 | 2,518,001,334 | 2019-02-28 |
| 1593 | 2019-03-13 | 693,935,299 | 40,000 | 27.5590 | 2,518,001,334 | 2019-02-28 |
| 1594 | 2019-03-12 | 693,895,299 | 20,000 | 27.5574 | 2,518,001,334 | 2019-02-28 |
| 1595 | 2019-03-11 | 693,875,299 | 460,000 | 27.5566 | 2,518,001,334 | 2019-02-28 |
| 1596 | 2019-03-08 | 693,415,299 | -40,000 | 27.5383 | 2,518,001,334 | 2019-02-28 |
| 1597 | 2019-03-07 | 693,455,299 | 140,000 | 27.5399 | 2,518,001,334 | 2019-02-28 |
| 1598 | 2019-03-06 | 693,315,299 | 0 | 27.5343 | 2,518,001,334 | 2019-02-28 |
| 1599 | 2019-03-05 | 693,315,299 | 0 | 27.5343 | 2,518,001,334 | 2019-02-28 |
| 1600 | 2019-03-04 | 693,315,299 | 0 | 27.5343 | 2,518,001,334 | 2019-02-28 |
| 1601 | 2019-03-01 | 693,315,299 | 220,000 | 27.5343 | 2,518,001,334 | 2019-02-28 |
| 1602 | 2019-02-28 | 693,095,299 | 0 | 27.5256 | 2,518,001,334 | 2019-02-28 |
| 1603 | 2019-02-27 | 693,095,299 | 580,000 | 27.5256 | 2,518,001,334 | 2019-01-31 |
| 1604 | 2019-02-26 | 692,515,299 | 0 | 27.5026 | 2,518,001,334 | 2019-01-31 |
| 1605 | 2019-02-25 | 692,515,299 | 0 | 27.5026 | 2,518,001,334 | 2019-01-31 |
| 1606 | 2019-02-22 | 692,515,299 | 0 | 27.5026 | 2,518,001,334 | 2019-01-31 |
| 1607 | 2019-02-21 | 692,515,299 | 0 | 27.5026 | 2,518,001,334 | 2019-01-31 |
| 1608 | 2019-02-20 | 692,515,299 | 200,000 | 27.5026 | 2,518,001,334 | 2019-01-31 |
| 1609 | 2019-02-19 | 692,315,299 | 0 | 27.4946 | 2,518,001,334 | 2019-01-31 |
| 1610 | 2019-02-18 | 692,315,299 | 440,000 | 27.4946 | 2,518,001,334 | 2019-01-31 |
| 1611 | 2019-02-15 | 691,875,299 | 0 | 27.4772 | 2,518,001,334 | 2019-01-31 |
| 1612 | 2019-02-14 | 691,875,299 | 200,000 | 27.4772 | 2,518,001,334 | 2019-01-31 |
| 1613 | 2019-02-13 | 691,675,299 | 0 | 27.4692 | 2,518,001,334 | 2019-01-31 |
| 1614 | 2019-02-12 | 691,675,299 | 0 | 27.4692 | 2,518,001,334 | 2019-01-31 |
| 1615 | 2019-02-11 | 691,675,299 | 40,000 | 27.4692 | 2,518,001,334 | 2019-01-31 |
| 1616 | 2019-02-08 | 691,635,299 | 0 | 27.4676 | 2,518,001,334 | 2019-01-31 |
| 1617 | 2019-02-04 | 691,635,299 | 0 | 27.4676 | 2,518,001,334 | 2019-01-31 |
| 1618 | 2019-02-01 | 691,635,299 | 0 | 27.4676 | 2,518,001,334 | 2019-01-31 |
| 1619 | 2019-01-31 | 691,635,299 | 0 | 27.4676 | 2,518,001,334 | 2019-01-31 |
| 1620 | 2019-01-30 | 691,635,299 | 0 | 27.4676 | 2,518,001,334 | 2018-12-31 |
| 1621 | 2019-01-29 | 691,635,299 | 20,000 | 27.4676 | 2,518,001,334 | 2018-12-31 |
| 1622 | 2019-01-28 | 691,615,299 | 0 | 27.4668 | 2,518,001,334 | 2018-12-31 |
| 1623 | 2019-01-25 | 691,615,299 | 200,000 | 27.4668 | 2,518,001,334 | 2018-12-31 |
| 1624 | 2019-01-24 | 691,415,299 | 0 | 27.4589 | 2,518,001,334 | 2018-12-31 |
| 1625 | 2019-01-23 | 691,415,299 | 0 | 27.4589 | 2,518,001,334 | 2018-12-31 |
| 1626 | 2019-01-22 | 691,415,299 | -100,000 | 27.4589 | 2,518,001,334 | 2018-12-31 |
| 1627 | 2019-01-21 | 691,515,299 | 190,000 | 27.4629 | 2,518,001,334 | 2018-12-31 |
| 1628 | 2019-01-18 | 691,325,299 | 0 | 27.4553 | 2,518,001,334 | 2018-12-31 |
| 1629 | 2019-01-17 | 691,325,299 | 0 | 27.4553 | 2,518,001,334 | 2018-12-31 |
| 1630 | 2019-01-16 | 691,325,299 | 0 | 27.4553 | 2,518,001,334 | 2018-12-31 |
| 1631 | 2019-01-15 | 691,325,299 | 0 | 27.4553 | 2,518,001,334 | 2018-12-31 |
| 1632 | 2019-01-14 | 691,325,299 | 260,000 | 27.4553 | 2,518,001,334 | 2018-12-31 |
| 1633 | 2019-01-11 | 691,065,299 | 0 | 27.4450 | 2,518,001,334 | 2018-12-31 |
| 1634 | 2019-01-10 | 691,065,299 | 280,000 | 27.4450 | 2,518,001,334 | 2018-12-31 |
| 1635 | 2019-01-09 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1636 | 2019-01-08 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1637 | 2019-01-07 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1638 | 2019-01-04 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1639 | 2019-01-03 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1640 | 2019-01-02 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1641 | 2018-12-31 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-12-31 |
| 1642 | 2018-12-28 | 690,785,299 | 0 | 27.4339 | 2,518,001,334 | 2018-11-30 |
| 1643 | 2018-12-27 | 690,785,299 | 20,000 | 27.4339 | 2,518,001,334 | 2018-11-30 |
| 1644 | 2018-12-24 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1645 | 2018-12-21 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1646 | 2018-12-20 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1647 | 2018-12-19 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1648 | 2018-12-18 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1649 | 2018-12-17 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1650 | 2018-12-14 | 690,765,299 | 20,000 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1651 | 2018-12-13 | 690,745,299 | 0 | 27.4323 | 2,518,001,334 | 2018-11-30 |
| 1652 | 2018-12-12 | 690,745,299 | 0 | 27.4323 | 2,518,001,334 | 2018-11-30 |
| 1653 | 2018-12-11 | 690,745,299 | -20,000 | 27.4323 | 2,518,001,334 | 2018-11-30 |
| 1654 | 2018-12-10 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1655 | 2018-12-07 | 690,765,299 | 0 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1656 | 2018-12-06 | 690,765,299 | -400,000 | 27.4331 | 2,518,001,334 | 2018-11-30 |
| 1657 | 2018-12-05 | 691,165,299 | -20,000 | 27.4490 | 2,518,001,334 | 2018-11-30 |
| 1658 | 2018-12-04 | 691,185,299 | 0 | 27.4498 | 2,518,001,334 | 2018-11-30 |
| 1659 | 2018-12-03 | 691,185,299 | 0 | 27.4498 | 2,518,001,334 | 2018-11-30 |
| 1660 | 2018-11-30 | 691,185,299 | -513,041 | 27.4498 | 2,518,001,334 | 2018-11-30 |
| 1661 | 2018-11-29 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1662 | 2018-11-28 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1663 | 2018-11-27 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1664 | 2018-11-26 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1665 | 2018-11-23 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1666 | 2018-11-22 | 691,698,340 | 0 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1667 | 2018-11-21 | 691,698,340 | 220,000 | 27.4701 | 2,518,001,334 | 2018-10-31 |
| 1668 | 2018-11-20 | 691,478,340 | -160,000 | 27.4614 | 2,518,001,334 | 2018-10-31 |
| 1669 | 2018-11-19 | 691,638,340 | 0 | 27.4678 | 2,518,001,334 | 2018-10-31 |
| 1670 | 2018-11-16 | 691,638,340 | 0 | 27.4678 | 2,518,001,334 | 2018-10-31 |
| 1671 | 2018-11-15 | 691,638,340 | 0 | 27.4678 | 2,518,001,334 | 2018-10-31 |
| 1672 | 2018-11-14 | 691,638,340 | 0 | 27.4678 | 2,518,001,334 | 2018-10-31 |
| 1673 | 2018-11-13 | 691,638,340 | 320,000 | 27.4678 | 2,518,001,334 | 2018-10-31 |
| 1674 | 2018-11-12 | 691,318,340 | 140,000 | 27.4550 | 2,518,001,334 | 2018-10-31 |
| 1675 | 2018-11-09 | 691,178,340 | 0 | 27.4495 | 2,518,001,334 | 2018-10-31 |
| 1676 | 2018-11-08 | 691,178,340 | 20,000 | 27.4495 | 2,518,001,334 | 2018-10-31 |
| 1677 | 2018-11-07 | 691,158,340 | 220,000 | 27.4487 | 2,518,001,334 | 2018-10-31 |
| 1678 | 2018-11-06 | 690,938,340 | 200,000 | 27.4400 | 2,518,001,334 | 2018-10-31 |
| 1679 | 2018-11-05 | 690,738,340 | 40,000 | 27.4320 | 2,518,001,334 | 2018-10-31 |
| 1680 | 2018-11-02 | 690,698,340 | 0 | 27.4304 | 2,518,001,334 | 2018-10-31 |
| 1681 | 2018-11-01 | 690,698,340 | 0 | 27.4304 | 2,518,001,334 | 2018-10-31 |
| 1682 | 2018-10-31 | 690,698,340 | 14,440,113 | 27.4304 | 2,518,001,334 | 2018-10-31 |
| 1683 | 2018-10-30 | 676,258,227 | 0 | 27.5173 | 2,457,576,574 | 2018-09-30 |
| 1684 | 2018-10-29 | 676,258,227 | 0 | 27.5173 | 2,457,576,574 | 2018-09-30 |
| 1685 | 2018-10-26 | 676,258,227 | 200,000 | 27.5173 | 2,457,576,574 | 2018-09-30 |
| 1686 | 2018-10-25 | 676,058,227 | -140,000 | 27.5091 | 2,457,576,574 | 2018-09-30 |
| 1687 | 2018-10-24 | 676,198,227 | -400,000 | 27.5148 | 2,457,576,574 | 2018-09-30 |
| 1688 | 2018-10-23 | 676,598,227 | 0 | 27.5311 | 2,457,576,574 | 2018-09-30 |
| 1689 | 2018-10-22 | 676,598,227 | -180,000 | 27.5311 | 2,457,576,574 | 2018-09-30 |
| 1690 | 2018-10-19 | 676,778,227 | -40,000 | 27.5384 | 2,457,576,574 | 2018-09-30 |
| 1691 | 2018-10-18 | 676,818,227 | 0 | 27.5401 | 2,457,576,574 | 2018-09-30 |
| 1692 | 2018-10-16 | 676,818,227 | 0 | 27.5401 | 2,457,576,574 | 2018-09-30 |
| 1693 | 2018-10-15 | 676,818,227 | 0 | 27.5401 | 2,457,576,574 | 2018-09-30 |
| 1694 | 2018-10-12 | 676,818,227 | 440,000 | 27.5401 | 2,457,576,574 | 2018-09-30 |
| 1695 | 2018-10-11 | 676,378,227 | -20,000 | 27.5222 | 2,457,576,574 | 2018-09-30 |
| 1696 | 2018-10-10 | 676,398,227 | 0 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1697 | 2018-10-09 | 676,398,227 | 0 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1698 | 2018-10-08 | 676,398,227 | 0 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1699 | 2018-10-05 | 676,398,227 | 0 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1700 | 2018-10-04 | 676,398,227 | 0 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1701 | 2018-10-03 | 676,398,227 | -100,000 | 27.5230 | 2,457,576,574 | 2018-09-30 |
| 1702 | 2018-10-02 | 676,498,227 | 0 | 27.5270 | 2,457,576,574 | 2018-09-30 |
| 1703 | 2018-09-28 | 676,498,227 | 280,000 | 27.5270 | 2,457,576,574 | 2018-08-31 |
| 1704 | 2018-09-27 | 676,218,227 | 0 | 27.5157 | 2,457,576,574 | 2018-08-31 |
| 1705 | 2018-09-26 | 676,218,227 | 0 | 27.5157 | 2,457,576,574 | 2018-08-31 |
| 1706 | 2018-09-24 | 676,218,227 | 20,000 | 27.5157 | 2,457,576,574 | 2018-08-31 |
| 1707 | 2018-09-21 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1708 | 2018-09-20 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1709 | 2018-09-19 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1710 | 2018-09-18 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1711 | 2018-09-17 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1712 | 2018-09-14 | 676,198,227 | 0 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1713 | 2018-09-13 | 676,198,227 | 20,000 | 27.5148 | 2,457,576,574 | 2018-08-31 |
| 1714 | 2018-09-12 | 676,178,227 | 1,509,718 | 27.5140 | 2,457,576,574 | 2018-08-31 |
| 1715 | 2018-09-11 | 674,668,509 | 0 | 27.4526 | 2,457,576,574 | 2018-08-31 |
| 1716 | 2018-09-10 | 674,668,509 | 0 | 27.4526 | 2,457,576,574 | 2018-08-31 |
| 1717 | 2018-09-07 | 674,668,509 | 0 | 27.4526 | 2,457,576,574 | 2018-08-31 |
| 1718 | 2018-09-06 | 674,668,509 | 100,000 | 27.4526 | 2,457,576,574 | 2018-08-31 |
| 1719 | 2018-09-05 | 674,568,509 | 0 | 27.4485 | 2,457,576,574 | 2018-08-31 |
| 1720 | 2018-09-04 | 674,568,509 | 60,000 | 27.4485 | 2,457,576,574 | 2018-08-31 |
| 1721 | 2018-09-03 | 674,508,509 | -40,000 | 27.4461 | 2,457,576,574 | 2018-08-31 |
| 1722 | 2018-08-31 | 674,548,509 | 0 | 27.4477 | 2,457,576,574 | 2018-08-31 |
| 1723 | 2018-08-30 | 674,548,509 | 0 | 27.4477 | 2,457,576,574 | 2018-07-31 |
| 1724 | 2018-08-29 | 674,548,509 | 0 | 27.4477 | 2,457,576,574 | 2018-07-31 |
| 1725 | 2018-08-28 | 674,548,509 | 0 | 27.4477 | 2,457,576,574 | 2018-07-31 |
| 1726 | 2018-08-27 | 674,548,509 | 0 | 27.4477 | 2,457,576,574 | 2018-07-31 |
| 1727 | 2018-08-24 | 674,548,509 | 20,000 | 27.4477 | 2,457,576,574 | 2018-07-31 |
| 1728 | 2018-08-23 | 674,528,509 | 280,000 | 27.4469 | 2,457,576,574 | 2018-07-31 |
| 1729 | 2018-08-22 | 674,248,509 | 20,000 | 27.4355 | 2,457,576,574 | 2018-07-31 |
| 1730 | 2018-08-21 | 674,228,509 | 180,000 | 27.4347 | 2,457,576,574 | 2018-07-31 |
| 1731 | 2018-08-20 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1732 | 2018-08-17 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1733 | 2018-08-16 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1734 | 2018-08-15 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1735 | 2018-08-14 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1736 | 2018-08-13 | 674,048,509 | 0 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1737 | 2018-08-10 | 674,048,509 | 220,000 | 27.4274 | 2,457,576,574 | 2018-07-31 |
| 1738 | 2018-08-09 | 673,828,509 | 0 | 27.4184 | 2,457,576,574 | 2018-07-31 |
| 1739 | 2018-08-08 | 673,828,509 | 0 | 27.4184 | 2,457,576,574 | 2018-07-31 |
| 1740 | 2018-08-07 | 673,828,509 | 40,000 | 27.4184 | 2,457,576,574 | 2018-07-31 |
| 1741 | 2018-08-06 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-07-31 |
| 1742 | 2018-08-03 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-07-31 |
| 1743 | 2018-08-02 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-07-31 |
| 1744 | 2018-08-01 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-07-31 |
| 1745 | 2018-07-31 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-07-31 |
| 1746 | 2018-07-30 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-06-30 |
| 1747 | 2018-07-27 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-06-30 |
| 1748 | 2018-07-26 | 673,788,509 | 0 | 27.4168 | 2,457,576,574 | 2018-06-30 |
| 1749 | 2018-07-25 | 673,788,509 | 200,000 | 27.4168 | 2,457,576,574 | 2018-06-30 |
| 1750 | 2018-07-24 | 673,588,509 | 0 | 27.4086 | 2,457,576,574 | 2018-06-30 |
| 1751 | 2018-07-23 | 673,588,509 | 0 | 27.4086 | 2,457,576,574 | 2018-06-30 |
| 1752 | 2018-07-20 | 673,588,509 | 280,000 | 27.4086 | 2,457,576,574 | 2018-06-30 |
| 1753 | 2018-07-19 | 673,308,509 | 0 | 27.3973 | 2,457,576,574 | 2018-06-30 |
| 1754 | 2018-07-18 | 673,308,509 | 0 | 27.3973 | 2,457,576,574 | 2018-06-30 |
| 1755 | 2018-07-17 | 673,308,509 | 0 | 27.3973 | 2,457,576,574 | 2018-06-30 |
| 1756 | 2018-07-16 | 673,308,509 | 60,000 | 27.3973 | 2,457,576,574 | 2018-06-30 |
| 1757 | 2018-07-13 | 673,248,509 | 0 | 27.3948 | 2,457,576,574 | 2018-06-30 |
| 1758 | 2018-07-12 | 673,248,509 | 0 | 27.3948 | 2,457,576,574 | 2018-06-30 |
| 1759 | 2018-07-11 | 673,248,509 | 120,000 | 27.3948 | 2,457,576,574 | 2018-06-30 |
| 1760 | 2018-07-10 | 673,128,509 | -260,000 | 27.3899 | 2,457,576,574 | 2018-06-30 |
| 1761 | 2018-07-09 | 673,388,509 | 60,000 | 27.4005 | 2,457,576,574 | 2018-06-30 |
| 1762 | 2018-07-06 | 673,328,509 | 0 | 27.3981 | 2,457,576,574 | 2018-06-30 |
| 1763 | 2018-07-05 | 673,328,509 | 0 | 27.3981 | 2,457,576,574 | 2018-06-30 |
| 1764 | 2018-07-04 | 673,328,509 | 0 | 27.3981 | 2,457,576,574 | 2018-06-30 |
| 1765 | 2018-07-03 | 673,328,509 | -280,000 | 27.3981 | 2,457,576,574 | 2018-06-30 |
| 1766 | 2018-06-29 | 673,608,509 | 620,000 | 27.4095 | 2,457,576,574 | 2018-05-31 |
| 1767 | 2018-06-28 | 672,988,509 | 0 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1768 | 2018-06-27 | 672,988,509 | 0 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1769 | 2018-06-26 | 672,988,509 | 0 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1770 | 2018-06-25 | 672,988,509 | 20,000 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1771 | 2018-06-22 | 672,968,509 | -20,000 | 27.3834 | 2,457,576,574 | 2018-05-31 |
| 1772 | 2018-06-21 | 672,988,509 | 0 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1773 | 2018-06-20 | 672,988,509 | 320,000 | 27.3842 | 2,457,576,574 | 2018-05-31 |
| 1774 | 2018-06-19 | 672,668,509 | 400,000 | 27.3712 | 2,457,576,574 | 2018-05-31 |
| 1775 | 2018-06-15 | 672,268,509 | 560,000 | 27.3549 | 2,457,576,574 | 2018-05-31 |
| 1776 | 2018-06-14 | 671,708,509 | 540,000 | 27.3321 | 2,457,576,574 | 2018-05-31 |
| 1777 | 2018-06-13 | 671,168,509 | 0 | 27.3102 | 2,457,576,574 | 2018-05-31 |
| 1778 | 2018-06-12 | 671,168,509 | 2,380,000 | 27.3102 | 2,457,576,574 | 2018-05-31 |
| 1779 | 2018-06-11 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1780 | 2018-06-08 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1781 | 2018-06-07 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1782 | 2018-06-06 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1783 | 2018-06-05 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1784 | 2018-06-04 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1785 | 2018-06-01 | 668,788,509 | 0 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1786 | 2018-05-31 | 668,788,509 | -40,000 | 27.2133 | 2,457,576,574 | 2018-05-31 |
| 1787 | 2018-05-30 | 668,828,509 | -100,000 | 27.2150 | 2,457,576,574 | 2018-04-30 |
| 1788 | 2018-05-29 | 668,928,509 | 0 | 27.2190 | 2,457,576,574 | 2018-04-30 |
| 1789 | 2018-05-28 | 668,928,509 | 180,000 | 27.2190 | 2,457,576,574 | 2018-04-30 |
| 1790 | 2018-05-25 | 668,748,509 | 420,000 | 27.2117 | 2,457,576,574 | 2018-04-30 |
| 1791 | 2018-05-24 | 668,328,509 | -80,000 | 27.1946 | 2,457,576,574 | 2018-04-30 |
| 1792 | 2018-05-23 | 668,408,509 | 0 | 27.1979 | 2,457,576,574 | 2018-04-30 |
| 1793 | 2018-05-21 | 668,408,509 | -120,000 | 27.1979 | 2,457,576,574 | 2018-04-30 |
| 1794 | 2018-05-18 | 668,528,509 | -203,472 | 27.2028 | 2,457,576,574 | 2018-04-30 |
| 1795 | 2018-05-17 | 668,731,981 | 20,000 | 27.2110 | 2,457,576,574 | 2018-04-30 |
| 1796 | 2018-05-16 | 668,711,981 | -40,000 | 27.2102 | 2,457,576,574 | 2018-04-30 |
| 1797 | 2018-05-15 | 668,751,981 | 2,440,000 | 27.2118 | 2,457,576,574 | 2018-04-30 |
| 1798 | 2018-05-14 | 666,311,981 | -200,000 | 27.1126 | 2,457,576,574 | 2018-04-30 |
| 1799 | 2018-05-11 | 666,511,981 | 2,480,000 | 27.1207 | 2,457,576,574 | 2018-04-30 |
| 1800 | 2018-05-10 | 664,031,981 | 430,000 | 27.0198 | 2,457,576,574 | 2018-04-30 |
| 1801 | 2018-05-09 | 663,601,981 | 20,000 | 27.0023 | 2,457,576,574 | 2018-04-30 |
| 1802 | 2018-05-08 | 663,581,981 | -180,694 | 27.0015 | 2,457,576,574 | 2018-04-30 |
| 1803 | 2018-05-07 | 663,762,675 | -520,000 | 27.0088 | 2,457,576,574 | 2018-04-30 |
| 1804 | 2018-05-04 | 664,282,675 | 1,460,000 | 27.0300 | 2,457,576,574 | 2018-04-30 |
| 1805 | 2018-05-03 | 662,822,675 | 20,000 | 26.9706 | 2,457,576,574 | 2018-04-30 |
| 1806 | 2018-05-02 | 662,802,675 | -1,080,000 | 26.9698 | 2,457,576,574 | 2018-04-30 |
| 1807 | 2018-04-30 | 663,882,675 | -80,000 | 27.0137 | 2,457,576,574 | 2018-04-30 |
| 1808 | 2018-04-27 | 663,962,675 | 1,400,000 | 27.0170 | 2,457,576,574 | 2018-03-31 |
| 1809 | 2018-04-26 | 662,562,675 | 0 | 26.9600 | 2,457,576,574 | 2018-03-31 |
| 1810 | 2018-04-25 | 662,562,675 | 0 | 26.9600 | 2,457,576,574 | 2018-03-31 |
| 1811 | 2018-04-24 | 662,562,675 | -1,000,000 | 26.9600 | 2,457,576,574 | 2018-03-31 |
| 1812 | 2018-04-23 | 663,562,675 | 5,500,000 | 27.0007 | 2,457,576,574 | 2018-03-31 |
| 1813 | 2018-04-20 | 658,062,675 | 1,780,000 | 26.7769 | 2,457,576,574 | 2018-03-31 |
| 1814 | 2018-04-19 | 656,282,675 | 3,020,000 | 26.7045 | 2,457,576,574 | 2018-03-31 |
| 1815 | 2018-04-18 | 653,262,675 | -40,000 | 26.5816 | 2,457,576,574 | 2018-03-31 |
| 1816 | 2018-04-17 | 653,302,675 | 900,000 | 26.5832 | 2,457,576,574 | 2018-03-31 |
| 1817 | 2018-04-16 | 652,402,675 | 0 | 26.5466 | 2,457,576,574 | 2018-03-31 |
| 1818 | 2018-04-13 | 652,402,675 | 0 | 26.5466 | 2,457,576,574 | 2018-03-31 |
| 1819 | 2018-04-12 | 652,402,675 | -200,000 | 26.5466 | 2,457,576,574 | 2018-03-31 |
| 1820 | 2018-04-11 | 652,602,675 | -420,000 | 26.5547 | 2,457,576,574 | 2018-03-31 |
| 1821 | 2018-04-10 | 653,022,675 | -100,000 | 26.5718 | 2,457,576,574 | 2018-03-31 |
| 1822 | 2018-04-09 | 653,122,675 | -80,000 | 26.5759 | 2,457,576,574 | 2018-03-31 |
| 1823 | 2018-04-06 | 653,202,675 | 0 | 26.5791 | 2,457,576,574 | 2018-03-31 |
| 1824 | 2018-04-04 | 653,202,675 | 40,000 | 26.5791 | 2,457,576,574 | 2018-03-31 |
| 1825 | 2018-04-03 | 653,162,675 | 0 | 26.5775 | 2,457,576,574 | 2018-03-31 |
| 1826 | 2018-03-29 | 653,162,675 | 0 | 26.5775 | 2,457,576,574 | 2018-02-28 |
| 1827 | 2018-03-28 | 653,162,675 | -20,000 | 26.5775 | 2,457,576,574 | 2018-02-28 |
| 1828 | 2018-03-27 | 653,182,675 | 2,980,000 | 26.5783 | 2,457,576,574 | 2018-02-28 |
| 1829 | 2018-03-26 | 650,202,675 | 0 | 26.4571 | 2,457,576,574 | 2018-02-28 |
| 1830 | 2018-03-23 | 650,202,675 | 0 | 26.4571 | 2,457,576,574 | 2018-02-28 |
| 1831 | 2018-03-22 | 650,202,675 | 20,000 | 26.4571 | 2,457,576,574 | 2018-02-28 |
| 1832 | 2018-03-21 | 650,182,675 | 0 | 26.4563 | 2,457,576,574 | 2018-02-28 |
| 1833 | 2018-03-20 | 650,182,675 | -20,000 | 26.4563 | 2,457,576,574 | 2018-02-28 |
| 1834 | 2018-03-19 | 650,202,675 | 80,000 | 26.4571 | 2,457,576,574 | 2018-02-28 |
| 1835 | 2018-03-16 | 650,122,675 | -320,000 | 26.4538 | 2,457,576,574 | 2018-02-28 |
| 1836 | 2018-03-15 | 650,442,675 | -80,000 | 26.4668 | 2,457,576,574 | 2018-02-28 |
| 1837 | 2018-03-14 | 650,522,675 | -100,000 | 26.4701 | 2,457,576,574 | 2018-02-28 |
| 1838 | 2018-03-13 | 650,622,675 | 80,000 | 26.4742 | 2,457,576,574 | 2018-02-28 |
| 1839 | 2018-03-12 | 650,542,675 | 0 | 26.4709 | 2,457,576,574 | 2018-02-28 |
| 1840 | 2018-03-09 | 650,542,675 | 220,000 | 26.4709 | 2,457,576,574 | 2018-02-28 |
| 1841 | 2018-03-08 | 650,322,675 | 0 | 26.4619 | 2,457,576,574 | 2018-02-28 |
| 1842 | 2018-03-07 | 650,322,675 | -120,000 | 26.4619 | 2,457,576,574 | 2018-02-28 |
| 1843 | 2018-03-06 | 650,442,675 | 80,000 | 26.4668 | 2,457,576,574 | 2018-02-28 |
| 1844 | 2018-03-05 | 650,362,675 | 0 | 26.4636 | 2,457,576,574 | 2018-02-28 |
| 1845 | 2018-03-02 | 650,362,675 | -2,777 | 26.4636 | 2,457,576,574 | 2018-02-28 |
| 1846 | 2018-03-01 | 650,365,452 | -320,000 | 26.4637 | 2,457,576,574 | 2018-02-28 |
| 1847 | 2018-02-28 | 650,685,452 | 900,000 | 26.4767 | 2,457,576,574 | 2018-02-28 |
| 1848 | 2018-02-27 | 649,785,452 | 20,000 | 26.4401 | 2,457,576,574 | 2018-02-08 |
| 1849 | 2018-02-26 | 649,765,452 | 0 | 26.4393 | 2,457,576,574 | 2018-02-08 |
| 1850 | 2018-02-23 | 649,765,452 | 0 | 26.4393 | 2,457,576,574 | 2018-02-08 |
| 1851 | 2018-02-22 | 649,765,452 | 0 | 26.4393 | 2,457,576,574 | 2018-02-08 |
| 1852 | 2018-02-21 | 649,765,452 | 40,000 | 26.4393 | 2,457,576,574 | 2018-02-08 |
| 1853 | 2018-02-20 | 649,725,452 | 20,000 | 26.4376 | 2,457,576,574 | 2018-02-08 |
| 1854 | 2018-02-15 | 649,705,452 | 0 | 26.4368 | 2,457,576,574 | 2018-02-08 |
| 1855 | 2018-02-14 | 649,705,452 | 0 | 26.4368 | 2,457,576,574 | 2018-02-08 |
| 1856 | 2018-02-13 | 649,705,452 | 0 | 26.4368 | 2,457,576,574 | 2018-02-08 |
| 1857 | 2018-02-12 | 649,705,452 | 0 | 26.4368 | 2,457,576,574 | 2018-02-08 |
| 1858 | 2018-02-09 | 649,705,452 | 20,000 | 26.4368 | 2,457,576,574 | 2018-02-08 |
| 1859 | 2018-02-08 | 649,685,452 | 15,249,327 | 26.4360 | 2,457,576,574 | 2018-02-08 |
| 1860 | 2018-02-07 | 634,436,125 | 0 | 26.5578 | 2,388,884,410 | 2018-01-31 |
| 1861 | 2018-02-06 | 634,436,125 | 880,000 | 26.5578 | 2,388,884,410 | 2018-01-31 |
| 1862 | 2018-02-05 | 633,556,125 | 340,000 | 26.5210 | 2,388,884,410 | 2018-01-31 |
| 1863 | 2018-02-02 | 633,216,125 | 0 | 26.5068 | 2,388,884,410 | 2018-01-31 |
| 1864 | 2018-02-01 | 633,216,125 | 0 | 26.5068 | 2,388,884,410 | 2018-01-31 |
| 1865 | 2018-01-31 | 633,216,125 | 0 | 26.5068 | 2,388,884,410 | 2018-01-31 |
| 1866 | 2018-01-30 | 633,216,125 | 0 | 26.5068 | 2,388,884,410 | 2017-12-31 |
| 1867 | 2018-01-29 | 633,216,125 | -20,000 | 26.5068 | 2,388,884,410 | 2017-12-31 |
| 1868 | 2018-01-26 | 633,236,125 | 720,000 | 26.5076 | 2,388,884,410 | 2017-12-31 |
| 1869 | 2018-01-25 | 632,516,125 | 0 | 26.4775 | 2,388,884,410 | 2017-12-31 |
| 1870 | 2018-01-24 | 632,516,125 | 0 | 26.4775 | 2,388,884,410 | 2017-12-31 |
| 1871 | 2018-01-23 | 632,516,125 | 520,000 | 26.4775 | 2,388,884,410 | 2017-12-31 |
| 1872 | 2018-01-22 | 631,996,125 | -80,000 | 26.4557 | 2,388,884,410 | 2017-12-31 |
| 1873 | 2018-01-19 | 632,076,125 | -20,000 | 26.4591 | 2,388,884,410 | 2017-12-31 |
| 1874 | 2018-01-18 | 632,096,125 | -80,000 | 26.4599 | 2,388,884,410 | 2017-12-31 |
| 1875 | 2018-01-17 | 632,176,125 | 0 | 26.4632 | 2,388,884,410 | 2017-12-31 |
| 1876 | 2018-01-16 | 632,176,125 | 400,000 | 26.4632 | 2,388,884,410 | 2017-12-31 |
| 1877 | 2018-01-15 | 631,776,125 | 140,000 | 26.4465 | 2,388,884,410 | 2017-12-31 |
| 1878 | 2018-01-12 | 631,636,125 | 0 | 26.4406 | 2,388,884,410 | 2017-12-31 |
| 1879 | 2018-01-11 | 631,636,125 | -280,000 | 26.4406 | 2,388,884,410 | 2017-12-31 |
| 1880 | 2018-01-10 | 631,916,125 | 800,000 | 26.4524 | 2,388,884,410 | 2017-12-31 |
| 1881 | 2018-01-09 | 631,116,125 | 40,000 | 26.4189 | 2,388,884,410 | 2017-12-31 |
| 1882 | 2018-01-08 | 631,076,125 | 20,000 | 26.4172 | 2,388,884,410 | 2017-12-31 |
| 1883 | 2018-01-05 | 631,056,125 | -120,000 | 26.4164 | 2,388,884,410 | 2017-12-31 |
| 1884 | 2018-01-04 | 631,176,125 | -420,000 | 26.4214 | 2,388,884,410 | 2017-12-31 |
| 1885 | 2018-01-03 | 631,596,125 | 0 | 26.4390 | 2,388,884,410 | 2017-12-31 |
| 1886 | 2018-01-02 | 631,596,125 | 0 | 26.4390 | 2,388,884,410 | 2017-12-31 |
| 1887 | 2017-12-29 | 631,596,125 | 900,000 | 26.4390 | 2,388,884,410 | 2017-11-30 |
| 1888 | 2017-12-28 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1889 | 2017-12-27 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1890 | 2017-12-22 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1891 | 2017-12-21 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1892 | 2017-12-20 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1893 | 2017-12-19 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1894 | 2017-12-18 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1895 | 2017-12-15 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1896 | 2017-12-14 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1897 | 2017-12-13 | 630,696,125 | 0 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1898 | 2017-12-12 | 630,696,125 | 140,000 | 26.4013 | 2,388,884,410 | 2017-11-30 |
| 1899 | 2017-12-11 | 630,556,125 | 40,000 | 26.3954 | 2,388,884,410 | 2017-11-30 |
| 1900 | 2017-12-08 | 630,516,125 | 0 | 26.3937 | 2,388,884,410 | 2017-11-30 |
| 1901 | 2017-12-07 | 630,516,125 | 20,000 | 26.3937 | 2,388,884,410 | 2017-11-30 |
| 1902 | 2017-12-06 | 630,496,125 | 0 | 26.3929 | 2,388,884,410 | 2017-11-30 |
| 1903 | 2017-12-05 | 630,496,125 | 0 | 26.3929 | 2,388,884,410 | 2017-11-30 |
| 1904 | 2017-12-04 | 630,496,125 | -100,000 | 26.3929 | 2,388,884,410 | 2017-11-30 |
| 1905 | 2017-12-01 | 630,596,125 | 1,080,000 | 26.3971 | 2,388,884,410 | 2017-11-30 |
| 1906 | 2017-11-30 | 629,516,125 | 640,000 | 26.3519 | 2,388,884,410 | 2017-11-30 |
| 1907 | 2017-11-29 | 628,876,125 | -40,000 | 26.3251 | 2,388,884,410 | 2017-10-31 |
| 1908 | 2017-11-28 | 628,916,125 | 0 | 26.3268 | 2,388,884,410 | 2017-10-31 |
| 1909 | 2017-11-27 | 628,916,125 | 100,000 | 26.3268 | 2,388,884,410 | 2017-10-31 |
| 1910 | 2017-11-24 | 628,816,125 | 0 | 26.3226 | 2,388,884,410 | 2017-10-31 |
| 1911 | 2017-11-23 | 628,816,125 | 380,000 | 26.3226 | 2,388,884,410 | 2017-10-31 |
| 1912 | 2017-11-22 | 628,436,125 | 380,000 | 26.3067 | 2,388,884,410 | 2017-10-31 |
| 1913 | 2017-11-21 | 628,056,125 | 0 | 26.2908 | 2,388,884,410 | 2017-10-31 |
| 1914 | 2017-11-20 | 628,056,125 | -20,000 | 26.2908 | 2,388,884,410 | 2017-10-31 |
| 1915 | 2017-11-17 | 628,076,125 | -60,000 | 26.2916 | 2,388,884,410 | 2017-10-31 |
| 1916 | 2017-11-16 | 628,136,125 | -220,000 | 26.2941 | 2,388,884,410 | 2017-10-31 |
| 1917 | 2017-11-15 | 628,356,125 | 120,000 | 26.3033 | 2,388,884,410 | 2017-10-31 |
| 1918 | 2017-11-14 | 628,236,125 | 100,000 | 26.2983 | 2,388,884,410 | 2017-10-31 |
| 1919 | 2017-11-13 | 628,136,125 | 20,000 | 26.2941 | 2,388,884,410 | 2017-10-31 |
| 1920 | 2017-11-10 | 628,116,125 | -100,000 | 26.2933 | 2,388,884,410 | 2017-10-31 |
| 1921 | 2017-11-09 | 628,216,125 | 560,000 | 26.2975 | 2,388,884,410 | 2017-10-31 |
| 1922 | 2017-11-08 | 627,656,125 | 860,000 | 26.2740 | 2,388,884,410 | 2017-10-31 |
| 1923 | 2017-11-07 | 626,796,125 | -120,000 | 26.2380 | 2,388,884,410 | 2017-10-31 |
| 1924 | 2017-11-06 | 626,916,125 | 0 | 26.2430 | 2,388,884,410 | 2017-10-31 |
| 1925 | 2017-11-03 | 626,916,125 | 0 | 26.2430 | 2,388,884,410 | 2017-10-31 |
| 1926 | 2017-11-02 | 626,916,125 | 0 | 26.2430 | 2,388,884,410 | 2017-10-31 |
| 1927 | 2017-11-01 | 626,916,125 | 20,000 | 26.2430 | 2,388,884,410 | 2017-10-31 |
| 1928 | 2017-10-31 | 626,896,125 | 100,000 | 26.2422 | 2,388,884,410 | 2017-10-31 |
| 1929 | 2017-10-30 | 626,796,125 | 0 | 26.2380 | 2,388,884,410 | 2017-09-30 |
| 1930 | 2017-10-27 | 626,796,125 | -100,000 | 26.2380 | 2,388,884,410 | 2017-09-30 |
| 1931 | 2017-10-26 | 626,896,125 | 0 | 26.2422 | 2,388,884,410 | 2017-09-30 |
| 1932 | 2017-10-25 | 626,896,125 | 0 | 26.2422 | 2,388,884,410 | 2017-09-30 |
| 1933 | 2017-10-24 | 626,896,125 | -100,000 | 26.2422 | 2,388,884,410 | 2017-09-30 |
| 1934 | 2017-10-23 | 626,996,125 | 20,000 | 26.2464 | 2,388,884,410 | 2017-09-30 |
| 1935 | 2017-10-20 | 626,976,125 | 0 | 26.2456 | 2,388,884,410 | 2017-09-30 |
| 1936 | 2017-10-19 | 626,976,125 | -300,000 | 26.2456 | 2,388,884,410 | 2017-09-30 |
| 1937 | 2017-10-18 | 627,276,125 | 20,000 | 26.2581 | 2,388,884,410 | 2017-09-30 |
| 1938 | 2017-10-17 | 627,256,125 | 0 | 26.2573 | 2,388,884,410 | 2017-09-30 |
| 1939 | 2017-10-16 | 627,256,125 | 0 | 26.2573 | 2,388,884,410 | 2017-09-30 |
| 1940 | 2017-10-13 | 627,256,125 | -20,000 | 26.2573 | 2,388,884,410 | 2017-09-30 |
| 1941 | 2017-10-12 | 627,276,125 | 0 | 26.2581 | 2,388,884,410 | 2017-09-30 |
| 1942 | 2017-10-11 | 627,276,125 | -180,000 | 26.2581 | 2,388,884,410 | 2017-09-30 |
| 1943 | 2017-10-10 | 627,456,125 | 0 | 26.2657 | 2,388,884,410 | 2017-09-30 |
| 1944 | 2017-10-09 | 627,456,125 | -279 | 26.2657 | 2,388,884,410 | 2017-09-30 |
| 1945 | 2017-10-06 | 627,456,404 | 40,000 | 26.2657 | 2,388,884,410 | 2017-09-30 |
| 1946 | 2017-10-04 | 627,416,404 | -60,000 | 26.2640 | 2,388,884,410 | 2017-09-30 |
| 1947 | 2017-10-03 | 627,476,404 | 20,000 | 26.2665 | 2,388,884,410 | 2017-09-30 |
| 1948 | 2017-09-29 | 627,456,404 | 0 | 26.2657 | 2,388,884,410 | 2017-08-31 |
| 1949 | 2017-09-28 | 627,456,404 | 0 | 26.2657 | 2,388,884,410 | 2017-08-31 |
| 1950 | 2017-09-27 | 627,456,404 | 0 | 26.2657 | 2,388,884,410 | 2017-08-31 |
| 1951 | 2017-09-26 | 627,456,404 | 235,190 | 26.2657 | 2,388,884,410 | 2017-08-31 |
| 1952 | 2017-09-25 | 627,221,214 | 0 | 26.2558 | 2,388,884,410 | 2017-08-31 |
| 1953 | 2017-09-22 | 627,221,214 | -160,000 | 26.2558 | 2,388,884,410 | 2017-08-31 |
| 1954 | 2017-09-21 | 627,381,214 | 0 | 26.2625 | 2,388,884,410 | 2017-08-31 |
| 1955 | 2017-09-20 | 627,381,214 | 20,000 | 26.2625 | 2,388,884,410 | 2017-08-31 |
| 1956 | 2017-09-19 | 627,361,214 | 0 | 26.2617 | 2,388,884,410 | 2017-08-31 |
| 1957 | 2017-09-18 | 627,361,214 | 100,000 | 26.2617 | 2,388,884,410 | 2017-08-31 |
| 1958 | 2017-09-15 | 627,261,214 | 0 | 26.2575 | 2,388,884,410 | 2017-08-31 |
| 1959 | 2017-09-14 | 627,261,214 | 0 | 26.2575 | 2,388,884,410 | 2017-08-31 |
| 1960 | 2017-09-13 | 627,261,214 | 0 | 26.2575 | 2,388,884,410 | 2017-08-31 |
| 1961 | 2017-09-12 | 627,261,214 | 20,000 | 26.2575 | 2,388,884,410 | 2017-08-31 |
| 1962 | 2017-09-11 | 627,241,214 | -200,000 | 26.2567 | 2,388,884,410 | 2017-08-31 |
| 1963 | 2017-09-08 | 627,441,214 | -60,000 | 26.2650 | 2,388,884,410 | 2017-08-31 |
| 1964 | 2017-09-07 | 627,501,214 | -460,000 | 26.2675 | 2,388,884,410 | 2017-08-31 |
| 1965 | 2017-09-06 | 627,961,214 | 0 | 26.2868 | 2,388,884,410 | 2017-08-31 |
| 1966 | 2017-09-05 | 627,961,214 | 0 | 26.2868 | 2,388,884,410 | 2017-08-31 |
| 1967 | 2017-09-04 | 627,961,214 | -140,000 | 26.2868 | 2,388,884,410 | 2017-08-31 |
| 1968 | 2017-09-01 | 628,101,214 | -100,000 | 26.2927 | 2,388,884,410 | 2017-08-31 |
| 1969 | 2017-08-31 | 628,201,214 | 20,000 | 26.2968 | 2,388,884,410 | 2017-08-31 |
| 1970 | 2017-08-30 | 628,181,214 | 300,000 | 26.2960 | 2,388,884,410 | 2017-07-31 |
| 1971 | 2017-08-29 | 627,881,214 | 140,000 | 26.2834 | 2,388,884,410 | 2017-07-31 |
| 1972 | 2017-08-28 | 627,741,214 | 0 | 26.2776 | 2,388,884,410 | 2017-07-31 |
| 1973 | 2017-08-25 | 627,741,214 | 2,040,000 | 26.2776 | 2,388,884,410 | 2017-07-31 |
| 1974 | 2017-08-24 | 625,701,214 | -100,000 | 26.1922 | 2,388,884,410 | 2017-07-31 |
| 1975 | 2017-08-23 | 625,801,214 | 0 | 26.1964 | 2,388,884,410 | 2017-07-31 |
| 1976 | 2017-08-22 | 625,801,214 | 0 | 26.1964 | 2,388,884,410 | 2017-07-31 |
| 1977 | 2017-08-21 | 625,801,214 | 0 | 26.1964 | 2,388,884,410 | 2017-07-31 |
| 1978 | 2017-08-18 | 625,801,214 | 0 | 26.1964 | 2,388,884,410 | 2017-07-31 |
| 1979 | 2017-08-17 | 625,801,214 | 200,000 | 26.1964 | 2,388,884,410 | 2017-07-31 |
| 1980 | 2017-08-16 | 625,601,214 | 100,000 | 26.1880 | 2,388,884,410 | 2017-07-31 |
| 1981 | 2017-08-15 | 625,501,214 | 0 | 26.1838 | 2,388,884,410 | 2017-07-31 |
| 1982 | 2017-08-14 | 625,501,214 | 0 | 26.1838 | 2,388,884,410 | 2017-07-31 |
| 1983 | 2017-08-11 | 625,501,214 | 0 | 26.1838 | 2,388,884,410 | 2017-07-31 |
| 1984 | 2017-08-10 | 625,501,214 | 100,000 | 26.1838 | 2,388,884,410 | 2017-07-31 |
| 1985 | 2017-08-09 | 625,401,214 | -100,000 | 26.1796 | 2,388,884,410 | 2017-07-31 |
| 1986 | 2017-08-08 | 625,501,214 | 20,000 | 26.1838 | 2,388,884,410 | 2017-07-31 |
| 1987 | 2017-08-07 | 625,481,214 | 160,000 | 26.1830 | 2,388,884,410 | 2017-07-31 |
| 1988 | 2017-08-04 | 625,321,214 | -40,000 | 26.1763 | 2,388,884,410 | 2017-07-31 |
| 1989 | 2017-08-03 | 625,361,214 | 20,000 | 26.1780 | 2,388,884,410 | 2017-07-31 |
| 1990 | 2017-08-02 | 625,341,214 | -60,000 | 26.1771 | 2,388,884,410 | 2017-07-31 |
| 1991 | 2017-08-01 | 625,401,214 | 100,000 | 26.1796 | 2,388,884,410 | 2017-07-31 |
| 1992 | 2017-07-31 | 625,301,214 | 160,000 | 26.1754 | 2,388,884,410 | 2017-07-31 |
| 1993 | 2017-07-28 | 625,141,214 | 240,000 | 26.1688 | 2,388,884,410 | 2017-06-30 |
| 1994 | 2017-07-27 | 624,901,214 | 0 | 26.1587 | 2,388,884,410 | 2017-06-30 |
| 1995 | 2017-07-26 | 624,901,214 | 0 | 26.1587 | 2,388,884,410 | 2017-06-30 |
| 1996 | 2017-07-25 | 624,901,214 | -160,000 | 26.1587 | 2,388,884,410 | 2017-06-30 |
| 1997 | 2017-07-24 | 625,061,214 | 40,000 | 26.1654 | 2,388,884,410 | 2017-06-30 |
| 1998 | 2017-07-21 | 625,021,214 | 0 | 26.1637 | 2,388,884,410 | 2017-06-30 |
| 1999 | 2017-07-20 | 625,021,214 | 0 | 26.1637 | 2,388,884,410 | 2017-06-30 |
| 2000 | 2017-07-19 | 625,021,214 | 200,000 | 26.1637 | 2,388,884,410 | 2017-06-30 |
| 2001 | 2017-07-18 | 624,821,214 | 0 | 26.1554 | 2,388,884,410 | 2017-06-30 |
| 2002 | 2017-07-17 | 624,821,214 | 0 | 26.1554 | 2,388,884,410 | 2017-06-30 |
| 2003 | 2017-07-14 | 624,821,214 | 0 | 26.1554 | 2,388,884,410 | 2017-06-30 |
| 2004 | 2017-07-13 | 624,821,214 | 0 | 26.1554 | 2,388,884,410 | 2017-06-30 |
| 2005 | 2017-07-12 | 624,821,214 | 40,000 | 26.1554 | 2,388,884,410 | 2017-06-30 |
| 2006 | 2017-07-11 | 624,781,214 | 100,000 | 26.1537 | 2,388,884,410 | 2017-06-30 |
| 2007 | 2017-07-10 | 624,681,214 | -20,000 | 26.1495 | 2,388,884,410 | 2017-06-30 |
| 2008 | 2017-07-07 | 624,701,214 | 0 | 26.1503 | 2,388,884,410 | 2017-06-30 |
| 2009 | 2017-07-06 | 624,701,214 | 0 | 26.1503 | 2,388,884,410 | 2017-06-30 |
| 2010 | 2017-07-05 | 624,701,214 | 0 | 26.1503 | 2,388,884,410 | 2017-06-30 |
| 2011 | 2017-07-04 | 624,701,214 | 0 | 26.1503 | 2,388,884,410 | 2017-06-30 |
| 2012 | 2017-07-03 | 624,701,214 | -3,680,000 | 26.1503 | 2,388,884,410 | 2017-06-30 |
| 2013 | 2017-06-30 | 628,381,214 | -2,900,000 | 26.3044 | 2,388,884,410 | 2017-06-30 |
| 2014 | 2017-06-29 | 631,281,214 | -40,000 | 26.4258 | 2,388,884,410 | 2017-05-31 |
| 2015 | 2017-06-28 | 631,321,214 | -20,000 | 26.4274 | 2,388,884,410 | 2017-05-31 |
| 2016 | 2017-06-27 | 631,341,214 | -60,000 | 26.4283 | 2,388,884,410 | 2017-05-31 |
| 2017 | 2017-06-26 | 631,401,214 | 0 | 26.4308 | 2,388,884,410 | 2017-05-31 |
| 2018 | 2017-06-23 | 631,401,214 | -440,000 | 26.4308 | 2,388,884,410 | 2017-05-31 |
| 2019 | 2017-06-22 | 631,841,214 | -300,000 | 26.4492 | 2,388,884,410 | 2017-05-31 |
| 2020 | 2017-06-21 | 632,141,214 | 0 | 26.4618 | 2,388,884,410 | 2017-05-31 |
| 2021 | 2017-06-20 | 632,141,214 | 0 | 26.4618 | 2,388,884,410 | 2017-05-31 |
| 2022 | 2017-06-19 | 632,141,214 | 0 | 26.4618 | 2,388,884,410 | 2017-05-31 |
| 2023 | 2017-06-16 | 632,141,214 | -200,000 | 26.4618 | 2,388,884,410 | 2017-05-31 |
| 2024 | 2017-06-15 | 632,341,214 | -700,000 | 26.4701 | 2,388,884,410 | 2017-05-31 |
| 2025 | 2017-06-14 | 633,041,214 | -560,000 | 26.4994 | 2,388,884,410 | 2017-05-31 |
| 2026 | 2017-06-13 | 633,601,214 | -20,000 | 26.5229 | 2,388,884,410 | 2017-05-31 |
| 2027 | 2017-06-12 | 633,621,214 | 300,000 | 26.5237 | 2,388,884,410 | 2017-05-31 |
| 2028 | 2017-06-09 | 633,321,214 | -120,000 | 26.5112 | 2,388,884,410 | 2017-05-31 |
| 2029 | 2017-06-08 | 633,441,214 | 20,000 | 26.5162 | 2,388,884,410 | 2017-05-31 |
| 2030 | 2017-06-07 | 633,421,214 | 0 | 26.5154 | 2,388,884,410 | 2017-05-31 |
| 2031 | 2017-06-06 | 633,421,214 | 0 | 26.5154 | 2,388,884,410 | 2017-05-31 |
| 2032 | 2017-06-05 | 633,421,214 | 0 | 26.5154 | 2,388,884,410 | 2017-05-31 |
| 2033 | 2017-06-02 | 633,421,214 | 80,000 | 26.5154 | 2,388,884,410 | 2017-05-31 |
| 2034 | 2017-06-01 | 633,341,214 | -180,000 | 26.5120 | 2,388,884,410 | 2017-05-31 |
| 2035 | 2017-05-31 | 633,521,214 | -400,000 | 26.5195 | 2,388,884,410 | 2017-05-31 |
| 2036 | 2017-05-29 | 633,921,214 | -100,000 | 26.5363 | 2,388,884,410 | 2017-04-30 |
| 2037 | 2017-05-26 | 634,021,214 | -480,000 | 26.5405 | 2,388,884,410 | 2017-04-30 |
| 2038 | 2017-05-25 | 634,501,214 | -80,000 | 26.5606 | 2,388,884,410 | 2017-04-30 |
| 2039 | 2017-05-24 | 634,581,214 | 60,000 | 26.5639 | 2,388,884,410 | 2017-04-30 |
| 2040 | 2017-05-23 | 634,521,214 | 0 | 26.5614 | 2,388,884,410 | 2017-04-30 |
| 2041 | 2017-05-22 | 634,521,214 | -140,000 | 26.5614 | 2,388,884,410 | 2017-04-30 |
| 2042 | 2017-05-19 | 634,661,214 | 340,000 | 26.5673 | 2,388,884,410 | 2017-04-30 |
| 2043 | 2017-05-18 | 634,321,214 | -1,100,000 | 26.5530 | 2,388,884,410 | 2017-04-30 |
| 2044 | 2017-05-17 | 635,421,214 | 10,000,000 | 26.5991 | 2,388,884,410 | 2017-04-30 |
| 2045 | 2017-05-16 | 625,421,214 | 120,000 | 26.1805 | 2,388,884,410 | 2017-04-30 |
| 2046 | 2017-05-15 | 625,301,214 | 0 | 26.1754 | 2,388,884,410 | 2017-04-30 |
| 2047 | 2017-05-12 | 625,301,214 | -380,000 | 26.1754 | 2,388,884,410 | 2017-04-30 |
| 2048 | 2017-05-11 | 625,681,214 | 0 | 26.1914 | 2,388,884,410 | 2017-04-30 |
| 2049 | 2017-05-10 | 625,681,214 | -40,000 | 26.1914 | 2,388,884,410 | 2017-04-30 |
| 2050 | 2017-05-09 | 625,721,214 | 260,000 | 26.1930 | 2,388,884,410 | 2017-04-30 |
| 2051 | 2017-05-08 | 625,461,214 | -980,000 | 26.1821 | 2,388,884,410 | 2017-04-30 |
| 2052 | 2017-05-05 | 626,441,214 | 0 | 26.2232 | 2,388,884,410 | 2017-04-30 |
| 2053 | 2017-05-04 | 626,441,214 | -800,000 | 26.2232 | 2,388,884,410 | 2017-04-30 |
| 2054 | 2017-05-02 | 627,241,214 | 80,000 | 26.2567 | 2,388,884,410 | 2017-04-30 |
| 2055 | 2017-04-28 | 627,161,214 | -400,000 | 26.2533 | 2,388,884,410 | 2017-03-31 |
| 2056 | 2017-04-27 | 627,561,214 | 20,000 | 26.2701 | 2,388,884,410 | 2017-03-31 |
| 2057 | 2017-04-26 | 627,541,214 | 0 | 26.2692 | 2,388,884,410 | 2017-03-31 |
| 2058 | 2017-04-25 | 627,541,214 | 0 | 26.2692 | 2,388,884,410 | 2017-03-31 |
| 2059 | 2017-04-24 | 627,541,214 | 0 | 26.2692 | 2,388,884,410 | 2017-03-31 |
| 2060 | 2017-04-21 | 627,541,214 | 1,260,000 | 26.2692 | 2,388,884,410 | 2017-03-31 |
| 2061 | 2017-04-20 | 626,281,214 | 40,000 | 26.2165 | 2,388,884,410 | 2017-03-31 |
| 2062 | 2017-04-19 | 626,241,214 | -320,000 | 26.2148 | 2,388,884,410 | 2017-03-31 |
| 2063 | 2017-04-18 | 626,561,214 | 0 | 26.2282 | 2,388,884,410 | 2017-03-31 |
| 2064 | 2017-04-13 | 626,561,214 | 0 | 26.2282 | 2,388,884,410 | 2017-03-31 |
| 2065 | 2017-04-12 | 626,561,214 | 0 | 26.2282 | 2,388,884,410 | 2017-03-31 |
| 2066 | 2017-04-11 | 626,561,214 | -60,000 | 26.2282 | 2,388,884,410 | 2017-03-31 |
| 2067 | 2017-04-10 | 626,621,214 | 80,000 | 26.2307 | 2,388,884,410 | 2017-03-31 |
| 2068 | 2017-04-07 | 626,541,214 | -200,000 | 26.2274 | 2,388,884,410 | 2017-03-31 |
| 2069 | 2017-04-06 | 626,741,214 | 0 | 26.2357 | 2,388,884,410 | 2017-03-31 |
| 2070 | 2017-04-05 | 626,741,214 | 0 | 26.2357 | 2,388,884,410 | 2017-03-31 |
| 2071 | 2017-04-03 | 626,741,214 | 0 | 26.2357 | 2,388,884,410 | 2017-03-31 |
| 2072 | 2017-03-31 | 626,741,214 | 300,000 | 26.2357 | 2,388,884,410 | 2017-03-31 |
| 2073 | 2017-03-30 | 626,441,214 | 360,000 | 26.2232 | 2,388,884,410 | 2017-02-28 |
| 2074 | 2017-03-29 | 626,081,214 | -40,000 | 26.2081 | 2,388,884,410 | 2017-02-28 |
| 2075 | 2017-03-28 | 626,121,214 | 0 | 26.2098 | 2,388,884,410 | 2017-02-28 |
| 2076 | 2017-03-27 | 626,121,214 | 20,000 | 26.2098 | 2,388,884,410 | 2017-02-28 |
| 2077 | 2017-03-24 | 626,101,214 | 0 | 26.2089 | 2,388,884,410 | 2017-02-28 |
| 2078 | 2017-03-23 | 626,101,214 | -300,000 | 26.2089 | 2,388,884,410 | 2017-02-28 |
| 2079 | 2017-03-22 | 626,401,214 | -100,000 | 26.2215 | 2,388,884,410 | 2017-02-28 |
| 2080 | 2017-03-21 | 626,501,214 | 0 | 26.2257 | 2,388,884,410 | 2017-02-28 |
| 2081 | 2017-03-20 | 626,501,214 | -120,000 | 26.2257 | 2,388,884,410 | 2017-02-28 |
| 2082 | 2017-03-17 | 626,621,214 | 500,000 | 26.2307 | 2,388,884,410 | 2017-02-28 |
| 2083 | 2017-03-16 | 626,121,214 | 0 | 26.2098 | 2,388,884,410 | 2017-02-28 |
| 2084 | 2017-03-15 | 626,121,214 | -320,000 | 26.2098 | 2,388,884,410 | 2017-02-28 |
| 2085 | 2017-03-14 | 626,441,214 | 160,000 | 26.2232 | 2,388,884,410 | 2017-02-28 |
| 2086 | 2017-03-13 | 626,281,214 | 0 | 26.2165 | 2,388,884,410 | 2017-02-28 |
| 2087 | 2017-03-10 | 626,281,214 | -760,000 | 26.2165 | 2,388,884,410 | 2017-02-28 |
| 2088 | 2017-03-09 | 627,041,214 | 0 | 26.2483 | 2,388,884,410 | 2017-02-28 |
| 2089 | 2017-03-08 | 627,041,214 | 0 | 26.2483 | 2,388,884,410 | 2017-02-28 |
| 2090 | 2017-03-07 | 627,041,214 | 200,000 | 26.2483 | 2,388,884,410 | 2017-02-28 |
| 2091 | 2017-03-06 | 626,841,214 | -730,000 | 26.2399 | 2,388,884,410 | 2017-02-28 |
| 2092 | 2017-03-03 | 627,571,214 | -400,000 | 26.2705 | 2,388,884,410 | 2017-02-28 |
| 2093 | 2017-03-02 | 627,971,214 | 0 | 26.2872 | 2,388,884,410 | 2017-02-28 |
| 2094 | 2017-03-01 | 627,971,214 | 40,000 | 26.2872 | 2,388,884,410 | 2017-02-28 |
| 2095 | 2017-02-28 | 627,931,214 | -712,023 | 26.2855 | 2,388,884,410 | 2017-02-28 |
| 2096 | 2017-02-27 | 628,643,237 | -40,000 | 26.3153 | 2,388,884,410 | 2017-01-31 |
| 2097 | 2017-02-24 | 628,683,237 | 0 | 26.3170 | 2,388,884,410 | 2017-01-31 |
| 2098 | 2017-02-23 | 628,683,237 | -160,000 | 26.3170 | 2,388,884,410 | 2017-01-31 |
| 2099 | 2017-02-22 | 628,843,237 | 0 | 26.3237 | 2,388,884,410 | 2017-01-31 |
| 2100 | 2017-02-21 | 628,843,237 | -220,000 | 26.3237 | 2,388,884,410 | 2017-01-31 |
| 2101 | 2017-02-20 | 629,063,237 | -300,000 | 26.3329 | 2,388,884,410 | 2017-01-31 |
| 2102 | 2017-02-17 | 629,363,237 | 240,000 | 26.3455 | 2,388,884,410 | 2017-01-31 |
| 2103 | 2017-02-16 | 629,123,237 | -40,000 | 26.3354 | 2,388,884,410 | 2017-01-31 |
| 2104 | 2017-02-15 | 629,163,237 | -100,000 | 26.3371 | 2,388,884,410 | 2017-01-31 |
| 2105 | 2017-02-14 | 629,263,237 | -40,000 | 26.3413 | 2,388,884,410 | 2017-01-31 |
| 2106 | 2017-02-13 | 629,303,237 | 7,317,521 | 26.3430 | 2,388,884,410 | 2017-01-31 |
| 2107 | 2017-02-10 | 621,985,716 | 80,000 | 26.0367 | 2,388,884,410 | 2017-01-31 |
| 2108 | 2017-02-09 | 621,905,716 | -1,980,000 | 26.0333 | 2,388,884,410 | 2017-01-31 |
| 2109 | 2017-02-08 | 623,885,716 | -60,000 | 26.1162 | 2,388,884,410 | 2017-01-31 |
| 2110 | 2017-02-07 | 623,945,716 | -60,000 | 26.1187 | 2,388,884,410 | 2017-01-31 |
| 2111 | 2017-02-06 | 624,005,716 | 0 | 26.1212 | 2,388,884,410 | 2017-01-31 |
| 2112 | 2017-02-03 | 624,005,716 | 0 | 26.1212 | 2,388,884,410 | 2017-01-31 |
| 2113 | 2017-02-02 | 624,005,716 | 60,000 | 26.1212 | 2,388,884,410 | 2017-01-31 |
| 2114 | 2017-02-01 | 623,945,716 | 40,000 | 26.1187 | 2,388,884,410 | 2017-01-31 |
| 2115 | 2017-01-27 | 623,905,716 | 0 | 26.1170 | 2,388,884,410 | 2016-12-31 |
| 2116 | 2017-01-26 | 623,905,716 | 0 | 26.1170 | 2,388,884,410 | 2016-12-31 |
| 2117 | 2017-01-25 | 623,905,716 | 0 | 26.1170 | 2,388,884,410 | 2016-12-31 |
| 2118 | 2017-01-24 | 623,905,716 | 0 | 26.1170 | 2,388,884,410 | 2016-12-31 |
| 2119 | 2017-01-23 | 623,905,716 | -40,000 | 26.1170 | 2,388,884,410 | 2016-12-31 |
| 2120 | 2017-01-20 | 623,945,716 | 520,000 | 26.1187 | 2,388,884,410 | 2016-12-31 |
| 2121 | 2017-01-19 | 623,425,716 | 0 | 26.0969 | 2,388,884,410 | 2016-12-31 |
| 2122 | 2017-01-18 | 623,425,716 | 0 | 26.0969 | 2,388,884,410 | 2016-12-31 |
| 2123 | 2017-01-17 | 623,425,716 | 440,000 | 26.0969 | 2,388,884,410 | 2016-12-31 |
| 2124 | 2017-01-16 | 622,985,716 | 60,000 | 26.0785 | 2,388,884,410 | 2016-12-31 |
| 2125 | 2017-01-13 | 622,925,716 | 160,000 | 26.0760 | 2,388,884,410 | 2016-12-31 |
| 2126 | 2017-01-12 | 622,765,716 | 0 | 26.0693 | 2,388,884,410 | 2016-12-31 |
| 2127 | 2017-01-11 | 622,765,716 | 160,000 | 26.0693 | 2,388,884,410 | 2016-12-31 |
| 2128 | 2017-01-10 | 622,605,716 | 640,000 | 26.0626 | 2,388,884,410 | 2016-12-31 |
| 2129 | 2017-01-09 | 621,965,716 | -160,000 | 26.0358 | 2,388,884,410 | 2016-12-31 |
| 2130 | 2017-01-06 | 622,125,716 | -140,000 | 26.0425 | 2,388,884,410 | 2016-12-31 |
| 2131 | 2017-01-05 | 622,265,716 | 0 | 26.0484 | 2,388,884,410 | 2016-12-31 |
| 2132 | 2017-01-04 | 622,265,716 | 0 | 26.0484 | 2,388,884,410 | 2016-12-31 |
| 2133 | 2017-01-03 | 622,265,716 | 380,000 | 26.0484 | 2,388,884,410 | 2016-12-31 |
| 2134 | 2016-12-30 | 621,885,716 | 0 | 26.0325 | 2,388,884,410 | 2016-11-30 |
| 2135 | 2016-12-29 | 621,885,716 | 0 | 26.0325 | 2,388,884,410 | 2016-11-30 |
| 2136 | 2016-12-28 | 621,885,716 | 0 | 26.0325 | 2,388,884,410 | 2016-11-30 |
| 2137 | 2016-12-23 | 621,885,716 | 0 | 26.0325 | 2,388,884,410 | 2016-11-30 |
| 2138 | 2016-12-22 | 621,885,716 | 100,000 | 26.0325 | 2,388,884,410 | 2016-11-30 |
| 2139 | 2016-12-21 | 621,785,716 | 0 | 26.0283 | 2,388,884,410 | 2016-11-30 |
| 2140 | 2016-12-20 | 621,785,716 | 0 | 26.0283 | 2,388,884,410 | 2016-11-30 |
| 2141 | 2016-12-19 | 621,785,716 | 280,000 | 26.0283 | 2,388,884,410 | 2016-11-30 |
| 2142 | 2016-12-16 | 621,505,716 | 0 | 26.0166 | 2,388,884,410 | 2016-11-30 |
| 2143 | 2016-12-15 | 621,505,716 | 80,000 | 26.0166 | 2,388,884,410 | 2016-11-30 |
| 2144 | 2016-12-14 | 621,425,716 | -60,000 | 26.0132 | 2,388,884,410 | 2016-11-30 |
| 2145 | 2016-12-13 | 621,485,716 | -20,000 | 26.0157 | 2,388,884,410 | 2016-11-30 |
| 2146 | 2016-12-12 | 621,505,716 | 1,160,000 | 26.0166 | 2,388,884,410 | 2016-11-30 |
| 2147 | 2016-12-09 | 620,345,716 | -920,000 | 25.9680 | 2,388,884,410 | 2016-11-30 |
| 2148 | 2016-12-08 | 621,265,716 | 280,000 | 26.0065 | 2,388,884,410 | 2016-11-30 |
| 2149 | 2016-12-07 | 620,985,716 | -140,000 | 25.9948 | 2,388,884,410 | 2016-11-30 |
| 2150 | 2016-12-06 | 621,125,716 | 0 | 26.0007 | 2,388,884,410 | 2016-11-30 |
| 2151 | 2016-12-05 | 621,125,716 | -40,000 | 26.0007 | 2,388,884,410 | 2016-11-30 |
| 2152 | 2016-12-02 | 621,165,716 | -340,000 | 26.0023 | 2,388,884,410 | 2016-11-30 |
| 2153 | 2016-12-01 | 621,505,716 | -400,000 | 26.0166 | 2,388,884,410 | 2016-11-30 |
| 2154 | 2016-11-30 | 621,905,716 | 180,000 | 26.0333 | 2,388,884,410 | 2016-11-30 |
| 2155 | 2016-11-29 | 621,725,716 | 80,000 | 26.0258 | 2,388,884,410 | 2016-10-31 |
| 2156 | 2016-11-28 | 621,645,716 | 1,080,000 | 26.0224 | 2,388,884,410 | 2016-10-31 |
| 2157 | 2016-11-25 | 620,565,716 | 1,960,000 | 25.9772 | 2,388,884,410 | 2016-10-31 |
| 2158 | 2016-11-24 | 618,605,716 | -1,420,000 | 25.8952 | 2,388,884,410 | 2016-10-31 |
| 2159 | 2016-11-23 | 620,025,716 | 420,000 | 25.9546 | 2,388,884,410 | 2016-10-31 |
| 2160 | 2016-11-22 | 619,605,716 | 0 | 25.9370 | 2,388,884,410 | 2016-10-31 |
| 2161 | 2016-11-21 | 619,605,716 | 40,000 | 25.9370 | 2,388,884,410 | 2016-10-31 |
| 2162 | 2016-11-18 | 619,565,716 | 1,760,000 | 25.9354 | 2,388,884,410 | 2016-10-31 |
| 2163 | 2016-11-17 | 617,805,716 | 680,000 | 25.8617 | 2,388,884,410 | 2016-10-31 |
| 2164 | 2016-11-16 | 617,125,716 | -160,000 | 25.8332 | 2,388,884,410 | 2016-10-31 |
| 2165 | 2016-11-15 | 617,285,716 | 300,000 | 25.8399 | 2,388,884,410 | 2016-10-31 |
| 2166 | 2016-11-14 | 616,985,716 | 7,661,820 | 25.8274 | 2,388,884,410 | 2016-10-31 |
| 2167 | 2016-11-11 | 609,323,896 | 540,000 | 25.5066 | 2,388,884,410 | 2016-10-31 |
| 2168 | 2016-11-10 | 608,783,896 | 160,000 | 25.4840 | 2,388,884,410 | 2016-10-31 |
| 2169 | 2016-11-09 | 608,623,896 | 600,000 | 25.4773 | 2,388,884,410 | 2016-10-31 |
| 2170 | 2016-11-08 | 608,023,896 | -1,420,000 | 25.4522 | 2,388,884,410 | 2016-10-31 |
| 2171 | 2016-11-07 | 609,443,896 | -460,000 | 25.5117 | 2,388,884,410 | 2016-10-31 |
| 2172 | 2016-11-04 | 609,903,896 | 0 | 25.5309 | 2,388,884,410 | 2016-10-31 |
| 2173 | 2016-11-03 | 609,903,896 | 0 | 25.5309 | 2,388,884,410 | 2016-10-31 |
| 2174 | 2016-11-02 | 609,903,896 | -160,000 | 25.5309 | 2,388,884,410 | 2016-10-31 |
| 2175 | 2016-11-01 | 610,063,896 | 180,000 | 25.5376 | 2,388,884,410 | 2016-10-31 |
| 2176 | 2016-10-31 | 609,883,896 | 840,000 | 25.5301 | 2,388,884,410 | 2016-10-31 |
| 2177 | 2016-10-28 | 609,043,896 | 880,000 | 25.4949 | 2,388,884,410 | 2016-09-30 |
| 2178 | 2016-10-27 | 608,163,896 | 1,180,000 | 25.4581 | 2,388,884,410 | 2016-09-30 |
| 2179 | 2016-10-26 | 606,983,896 | -120,000 | 25.4087 | 2,388,884,410 | 2016-09-30 |
| 2180 | 2016-10-25 | 607,103,896 | -1,680,000 | 25.4137 | 2,388,884,410 | 2016-09-30 |
| 2181 | 2016-10-24 | 608,783,896 | 0 | 25.4840 | 2,388,884,410 | 2016-09-30 |
| 2182 | 2016-10-21 | 608,783,896 | 0 | 25.4840 | 2,388,884,410 | 2016-09-30 |
| 2183 | 2016-10-20 | 608,783,896 | 300,000 | 25.4840 | 2,388,884,410 | 2016-09-30 |
| 2184 | 2016-10-19 | 608,483,896 | 40,000 | 25.4715 | 2,388,884,410 | 2016-09-30 |
| 2185 | 2016-10-18 | 608,443,896 | 0 | 25.4698 | 2,388,884,410 | 2016-09-30 |
| 2186 | 2016-10-17 | 608,443,896 | 60,000 | 25.4698 | 2,388,884,410 | 2016-09-30 |
| 2187 | 2016-10-14 | 608,383,896 | -200,000 | 25.4673 | 2,388,884,410 | 2016-09-30 |
| 2188 | 2016-10-13 | 608,583,896 | 0 | 25.4757 | 2,388,884,410 | 2016-09-30 |
| 2189 | 2016-10-12 | 608,583,896 | 0 | 25.4757 | 2,388,884,410 | 2016-09-30 |
| 2190 | 2016-10-11 | 608,583,896 | -89,236 | 25.4757 | 2,388,884,410 | 2016-09-30 |
| 2191 | 2016-10-07 | 608,673,132 | -480,000 | 25.4794 | 2,388,884,410 | 2016-09-30 |
| 2192 | 2016-10-06 | 609,153,132 | 0 | 25.4995 | 2,388,884,410 | 2016-09-30 |
| 2193 | 2016-10-05 | 609,153,132 | 0 | 25.4995 | 2,388,884,410 | 2016-09-30 |
| 2194 | 2016-10-04 | 609,153,132 | -220,000 | 25.4995 | 2,388,884,410 | 2016-09-30 |
| 2195 | 2016-10-03 | 609,373,132 | 0 | 25.5087 | 2,388,884,410 | 2016-09-30 |
| 2196 | 2016-09-30 | 609,373,132 | 160,000 | 25.5087 | 2,388,884,410 | 2016-09-30 |
| 2197 | 2016-09-29 | 609,213,132 | 40,000 | 25.5020 | 2,388,884,410 | 2016-08-31 |
| 2198 | 2016-09-28 | 609,173,132 | 20,000 | 25.5003 | 2,388,884,410 | 2016-08-31 |
| 2199 | 2016-09-27 | 609,153,132 | 0 | 25.4995 | 2,388,884,410 | 2016-08-31 |
| 2200 | 2016-09-26 | 609,153,132 | 20,000 | 25.4995 | 2,388,884,410 | 2016-08-31 |
| 2201 | 2016-09-23 | 609,133,132 | 0 | 25.4986 | 2,388,884,410 | 2016-08-31 |
| 2202 | 2016-09-22 | 609,133,132 | 40,000 | 25.4986 | 2,388,884,410 | 2016-08-31 |
| 2203 | 2016-09-21 | 609,093,132 | -260,000 | 25.4970 | 2,388,884,410 | 2016-08-31 |
| 2204 | 2016-09-20 | 609,353,132 | -60,000 | 25.5079 | 2,388,884,410 | 2016-08-31 |
| 2205 | 2016-09-19 | 609,413,132 | 0 | 25.5104 | 2,388,884,410 | 2016-08-31 |
| 2206 | 2016-09-15 | 609,413,132 | 120,000 | 25.5104 | 2,388,884,410 | 2016-08-31 |
| 2207 | 2016-09-14 | 609,293,132 | 0 | 25.5053 | 2,388,884,410 | 2016-08-31 |
| 2208 | 2016-09-13 | 609,293,132 | -780,000 | 25.5053 | 2,388,884,410 | 2016-08-31 |
| 2209 | 2016-09-12 | 610,073,132 | 0 | 25.5380 | 2,388,884,410 | 2016-08-31 |
| 2210 | 2016-09-09 | 610,073,132 | 0 | 25.5380 | 2,388,884,410 | 2016-08-31 |
| 2211 | 2016-09-08 | 610,073,132 | 0 | 25.5380 | 2,388,884,410 | 2016-08-31 |
| 2212 | 2016-09-07 | 610,073,132 | 20,000 | 25.5380 | 2,388,884,410 | 2016-08-31 |
| 2213 | 2016-09-06 | 610,053,132 | -360,000 | 25.5372 | 2,388,884,410 | 2016-08-31 |
| 2214 | 2016-09-05 | 610,413,132 | 420,000 | 25.5522 | 2,388,884,410 | 2016-08-31 |
| 2215 | 2016-09-02 | 609,993,132 | -500,000 | 25.5346 | 2,388,884,410 | 2016-08-31 |
| 2216 | 2016-09-01 | 610,493,132 | 200,000 | 25.5556 | 2,388,884,410 | 2016-08-31 |
| 2217 | 2016-08-31 | 610,293,132 | -580,000 | 25.5472 | 2,388,884,410 | 2016-08-31 |
| 2218 | 2016-08-30 | 610,873,132 | -500,000 | 25.5715 | 2,388,884,410 | 2016-07-31 |
| 2219 | 2016-08-29 | 611,373,132 | 0 | 25.5924 | 2,388,884,410 | 2016-07-31 |
| 2220 | 2016-08-26 | 611,373,132 | 40,000 | 25.5924 | 2,388,884,410 | 2016-07-31 |
| 2221 | 2016-08-25 | 611,333,132 | -220,000 | 25.5907 | 2,388,884,410 | 2016-07-31 |
| 2222 | 2016-08-24 | 611,553,132 | 0 | 25.5999 | 2,388,884,410 | 2016-07-31 |
| 2223 | 2016-08-23 | 611,553,132 | 0 | 25.5999 | 2,388,884,410 | 2016-07-31 |
| 2224 | 2016-08-22 | 611,553,132 | -100,000 | 25.5999 | 2,388,884,410 | 2016-07-31 |
| 2225 | 2016-08-19 | 611,653,132 | -60,000 | 25.6041 | 2,388,884,410 | 2016-07-31 |
| 2226 | 2016-08-18 | 611,713,132 | 80,000 | 25.6066 | 2,388,884,410 | 2016-07-31 |
| 2227 | 2016-08-17 | 611,633,132 | 0 | 25.6033 | 2,388,884,410 | 2016-07-31 |
| 2228 | 2016-08-16 | 611,633,132 | 80,000 | 25.6033 | 2,388,884,410 | 2016-07-31 |
| 2229 | 2016-08-15 | 611,553,132 | 20,000 | 25.5999 | 2,388,884,410 | 2016-07-31 |
| 2230 | 2016-08-12 | 611,533,132 | 0 | 25.5991 | 2,388,884,410 | 2016-07-31 |
| 2231 | 2016-08-11 | 611,533,132 | -60,000 | 25.5991 | 2,388,884,410 | 2016-07-31 |
| 2232 | 2016-08-10 | 611,593,132 | 140,000 | 25.6016 | 2,388,884,410 | 2016-07-31 |
| 2233 | 2016-08-09 | 611,453,132 | -20,000 | 25.5958 | 2,388,884,410 | 2016-07-31 |
| 2234 | 2016-08-08 | 611,473,132 | -20,000 | 25.5966 | 2,388,884,410 | 2016-07-31 |
| 2235 | 2016-08-05 | 611,493,132 | -280,000 | 25.5974 | 2,388,884,410 | 2016-07-31 |
| 2236 | 2016-08-04 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-07-31 |
| 2237 | 2016-08-03 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-07-31 |
| 2238 | 2016-08-02 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-07-31 |
| 2239 | 2016-08-01 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-07-31 |
| 2240 | 2016-07-29 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-06-30 |
| 2241 | 2016-07-28 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-06-30 |
| 2242 | 2016-07-27 | 611,773,132 | 0 | 25.6092 | 2,388,884,410 | 2016-06-30 |
| 2243 | 2016-07-26 | 611,773,132 | 220,000 | 25.6092 | 2,388,884,410 | 2016-06-30 |
| 2244 | 2016-07-25 | 611,553,132 | -2,200,000 | 25.5999 | 2,388,884,410 | 2016-06-30 |
| 2245 | 2016-07-22 | 613,753,132 | -60,000 | 25.6920 | 2,388,884,410 | 2016-06-30 |
| 2246 | 2016-07-21 | 613,813,132 | -20,000 | 25.6946 | 2,388,884,410 | 2016-06-30 |
| 2247 | 2016-07-20 | 613,833,132 | -135,000 | 25.6954 | 2,388,884,410 | 2016-06-30 |
| 2248 | 2016-07-19 | 613,968,132 | 0 | 25.7010 | 2,388,884,410 | 2016-06-30 |
| 2249 | 2016-07-18 | 613,968,132 | -20,000 | 25.7010 | 2,388,884,410 | 2016-06-30 |
| 2250 | 2016-07-15 | 613,988,132 | 0 | 25.7019 | 2,388,884,410 | 2016-06-30 |
| 2251 | 2016-07-14 | 613,988,132 | 0 | 25.7019 | 2,388,884,410 | 2016-06-30 |
| 2252 | 2016-07-13 | 613,988,132 | -60,000 | 25.7019 | 2,388,884,410 | 2016-06-30 |
| 2253 | 2016-07-12 | 614,048,132 | -100,000 | 25.7044 | 2,388,884,410 | 2016-06-30 |
| 2254 | 2016-07-11 | 614,148,132 | 0 | 25.7086 | 2,388,884,410 | 2016-06-30 |
| 2255 | 2016-07-08 | 614,148,132 | 0 | 25.7086 | 2,388,884,410 | 2016-06-30 |
| 2256 | 2016-07-07 | 614,148,132 | 0 | 25.7086 | 2,388,884,410 | 2016-06-30 |
| 2257 | 2016-07-06 | 614,148,132 | -20,000 | 25.7086 | 2,388,884,410 | 2016-06-30 |
| 2258 | 2016-07-05 | 614,168,132 | -320,000 | 25.7094 | 2,388,884,410 | 2016-06-30 |
| 2259 | 2016-07-04 | 614,488,132 | 0 | 25.7228 | 2,388,884,410 | 2016-06-30 |
| 2260 | 2016-06-30 | 614,488,132 | 0 | 25.7228 | 2,388,884,410 | 2016-06-30 |
| 2261 | 2016-06-29 | 614,488,132 | -40,000 | 25.7228 | 2,388,884,410 | 2016-05-31 |
| 2262 | 2016-06-28 | 614,528,132 | -420,000 | 25.7245 | 2,388,884,410 | 2016-05-31 |
| 2263 | 2016-06-27 | 614,948,132 | -380,000 | 25.7421 | 2,388,884,410 | 2016-05-31 |
| 2264 | 2016-06-24 | 615,328,132 | 0 | 25.7580 | 2,388,884,410 | 2016-05-31 |
| 2265 | 2016-06-23 | 615,328,132 | -1,118 | 25.7580 | 2,388,884,410 | 2016-05-31 |
| 2266 | 2016-06-22 | 615,329,250 | -160,000 | 25.7580 | 2,388,884,410 | 2016-05-31 |
| 2267 | 2016-06-21 | 615,489,250 | 0 | 25.7647 | 2,388,884,410 | 2016-05-31 |
| 2268 | 2016-06-20 | 615,489,250 | -780,000 | 25.7647 | 2,388,884,410 | 2016-05-31 |
| 2269 | 2016-06-17 | 616,269,250 | -20,000 | 25.7974 | 2,388,884,410 | 2016-05-31 |
| 2270 | 2016-06-16 | 616,289,250 | -80,000 | 25.7982 | 2,388,884,410 | 2016-05-31 |
| 2271 | 2016-06-15 | 616,369,250 | 0 | 25.8016 | 2,388,884,410 | 2016-05-31 |
| 2272 | 2016-06-14 | 616,369,250 | 0 | 25.8016 | 2,388,884,410 | 2016-05-31 |
| 2273 | 2016-06-13 | 616,369,250 | 0 | 25.8016 | 2,388,884,410 | 2016-05-31 |
| 2274 | 2016-06-10 | 616,369,250 | 0 | 25.8016 | 2,388,884,410 | 2016-05-31 |
| 2275 | 2016-06-08 | 616,369,250 | 20,000 | 25.8016 | 2,388,884,410 | 2016-05-31 |
| 2276 | 2016-06-07 | 616,349,250 | 0 | 25.8007 | 2,388,884,410 | 2016-05-31 |
| 2277 | 2016-06-06 | 616,349,250 | -240,000 | 25.8007 | 2,388,884,410 | 2016-05-31 |
| 2278 | 2016-06-03 | 616,589,250 | -80,000 | 25.8108 | 2,388,884,410 | 2016-05-31 |
| 2279 | 2016-06-02 | 616,669,250 | -80,000 | 25.8141 | 2,388,884,410 | 2016-05-31 |
| 2280 | 2016-06-01 | 616,749,250 | -20,000 | 25.8175 | 2,388,884,410 | 2016-05-31 |
| 2281 | 2016-05-31 | 616,769,250 | -1,224 | 25.8183 | 2,388,884,410 | 2016-05-31 |
| 2282 | 2016-05-30 | 616,770,474 | -140,000 | 25.8183 | 2,388,884,410 | 2016-04-30 |
| 2283 | 2016-05-27 | 616,910,474 | -60,000 | 25.8242 | 2,388,884,410 | 2016-04-30 |
| 2284 | 2016-05-26 | 616,970,474 | 80,000 | 25.8267 | 2,388,884,410 | 2016-04-30 |
| 2285 | 2016-05-25 | 616,890,474 | 80,000 | 25.8234 | 2,388,884,410 | 2016-04-30 |
| 2286 | 2016-05-24 | 616,810,474 | 0 | 25.8200 | 2,388,884,410 | 2016-04-30 |
| 2287 | 2016-05-23 | 616,810,474 | 439,441 | 25.8200 | 2,388,884,410 | 2016-04-30 |
| 2288 | 2016-05-20 | 616,371,033 | 0 | 25.8016 | 2,388,884,410 | 2016-04-30 |
| 2289 | 2016-05-19 | 616,371,033 | 0 | 25.8016 | 2,388,884,410 | 2016-04-30 |
| 2290 | 2016-05-18 | 616,371,033 | 80,000 | 25.8016 | 2,388,884,410 | 2016-04-30 |
| 2291 | 2016-05-17 | 616,291,033 | 260,000 | 25.7983 | 2,388,884,410 | 2016-04-30 |
| 2292 | 2016-05-16 | 616,031,033 | -1,260,000 | 25.7874 | 2,388,884,410 | 2016-04-30 |
| 2293 | 2016-05-13 | 617,291,033 | 0 | 25.8401 | 2,388,884,410 | 2016-04-30 |
| 2294 | 2016-05-12 | 617,291,033 | -480,000 | 25.8401 | 2,388,884,410 | 2016-04-30 |
| 2295 | 2016-05-11 | 617,771,033 | 40,000 | 25.8602 | 2,388,884,410 | 2016-04-30 |
| 2296 | 2016-05-10 | 617,731,033 | 0 | 25.8586 | 2,388,884,410 | 2016-04-30 |
| 2297 | 2016-05-09 | 617,731,033 | 0 | 25.8586 | 2,388,884,410 | 2016-04-30 |
| 2298 | 2016-05-06 | 617,731,033 | 0 | 25.8586 | 2,388,884,410 | 2016-04-30 |
| 2299 | 2016-05-05 | 617,731,033 | 0 | 25.8586 | 2,388,884,410 | 2016-04-30 |
| 2300 | 2016-05-04 | 617,731,033 | -40,000 | 25.8586 | 2,388,884,410 | 2016-04-30 |
| 2301 | 2016-05-03 | 617,771,033 | 0 | 25.8602 | 2,388,884,410 | 2016-04-30 |
| 2302 | 2016-04-29 | 617,771,033 | 440,000 | 25.8602 | 2,388,884,410 | 2016-03-31 |
| 2303 | 2016-04-28 | 617,331,033 | 80,000 | 25.8418 | 2,388,884,410 | 2016-03-31 |
| 2304 | 2016-04-27 | 617,251,033 | 300,000 | 25.8385 | 2,388,884,410 | 2016-03-31 |
| 2305 | 2016-04-26 | 616,951,033 | -60,000 | 25.8259 | 2,388,884,410 | 2016-03-31 |
| 2306 | 2016-04-25 | 617,011,033 | 0 | 25.8284 | 2,388,884,410 | 2016-03-31 |
| 2307 | 2016-04-22 | 617,011,033 | 40,000 | 25.8284 | 2,388,884,410 | 2016-03-31 |
| 2308 | 2016-04-21 | 616,971,033 | 0 | 25.8267 | 2,388,884,410 | 2016-03-31 |
| 2309 | 2016-04-20 | 616,971,033 | 0 | 25.8267 | 2,388,884,410 | 2016-03-31 |
| 2310 | 2016-04-19 | 616,971,033 | 9,089,391 | 25.8267 | 2,388,884,410 | 2016-03-31 |
| 2311 | 2016-04-18 | 607,881,642 | 140,000 | 25.4463 | 2,388,884,410 | 2016-03-31 |
| 2312 | 2016-04-15 | 607,741,642 | 0 | 25.4404 | 2,388,884,410 | 2016-03-31 |
| 2313 | 2016-04-14 | 607,741,642 | 40,000 | 25.4404 | 2,388,884,410 | 2016-03-31 |
| 2314 | 2016-04-13 | 607,701,642 | 200,000 | 25.4387 | 2,388,884,410 | 2016-03-31 |
| 2315 | 2016-04-12 | 607,501,642 | 80,000 | 25.4303 | 2,388,884,410 | 2016-03-31 |
| 2316 | 2016-04-11 | 607,421,642 | -60,000 | 25.4270 | 2,388,884,410 | 2016-03-31 |
| 2317 | 2016-04-08 | 607,481,642 | 0 | 25.4295 | 2,388,884,410 | 2016-03-31 |
| 2318 | 2016-04-07 | 607,481,642 | 0 | 25.4295 | 2,388,884,410 | 2016-03-31 |
| 2319 | 2016-04-06 | 607,481,642 | 40,000 | 25.4295 | 2,388,884,410 | 2016-03-31 |
| 2320 | 2016-04-05 | 607,441,642 | 60,000 | 25.4278 | 2,388,884,410 | 2016-03-31 |
| 2321 | 2016-04-01 | 607,381,642 | 0 | 25.4253 | 2,388,884,410 | 2016-03-31 |
| 2322 | 2016-03-31 | 607,381,642 | -100,000 | 25.4253 | 2,388,884,410 | 2016-03-31 |
| 2323 | 2016-03-30 | 607,481,642 | 60,000 | 25.4295 | 2,388,884,410 | 2016-02-29 |
| 2324 | 2016-03-29 | 607,421,642 | 0 | 25.4270 | 2,388,884,410 | 2016-02-29 |
| 2325 | 2016-03-24 | 607,421,642 | 440,000 | 25.4270 | 2,388,884,410 | 2016-02-29 |
| 2326 | 2016-03-23 | 606,981,642 | 120,000 | 25.4086 | 2,388,884,410 | 2016-02-29 |
| 2327 | 2016-03-22 | 606,861,642 | 20,000 | 25.4036 | 2,388,884,410 | 2016-02-29 |
| 2328 | 2016-03-21 | 606,841,642 | 60,000 | 25.4027 | 2,388,884,410 | 2016-02-29 |
| 2329 | 2016-03-18 | 606,781,642 | 200,000 | 25.4002 | 2,388,884,410 | 2016-02-29 |
| 2330 | 2016-03-17 | 606,581,642 | 0 | 25.3918 | 2,388,884,410 | 2016-02-29 |
| 2331 | 2016-03-16 | 606,581,642 | -80,000 | 25.3918 | 2,388,884,410 | 2016-02-29 |
| 2332 | 2016-03-15 | 606,661,642 | 10,000,000 | 25.3952 | 2,388,884,410 | 2016-02-29 |
| 2333 | 2016-03-14 | 596,661,642 | 260,000 | 24.9766 | 2,388,884,410 | 2016-02-29 |
| 2334 | 2016-03-11 | 596,401,642 | 20,000 | 24.9657 | 2,388,884,410 | 2016-02-29 |
| 2335 | 2016-03-10 | 596,381,642 | 20,000 | 24.9649 | 2,388,884,410 | 2016-02-29 |
| 2336 | 2016-03-09 | 596,361,642 | 0 | 24.9640 | 2,388,884,410 | 2016-02-29 |
| 2337 | 2016-03-08 | 596,361,642 | -100,000 | 24.9640 | 2,388,884,410 | 2016-02-29 |
| 2338 | 2016-03-07 | 596,461,642 | 220,000 | 24.9682 | 2,388,884,410 | 2016-02-29 |
| 2339 | 2016-03-04 | 596,241,642 | 60,000 | 24.9590 | 2,388,884,410 | 2016-02-29 |
| 2340 | 2016-03-03 | 596,181,642 | 160,000 | 24.9565 | 2,388,884,410 | 2016-02-29 |
| 2341 | 2016-03-02 | 596,021,642 | 0 | 24.9498 | 2,388,884,410 | 2016-02-29 |
| 2342 | 2016-03-01 | 596,021,642 | -40,000 | 24.9498 | 2,388,884,410 | 2016-02-29 |
| 2343 | 2016-02-29 | 596,061,642 | 0 | 24.9515 | 2,388,884,410 | 2016-02-29 |
| 2344 | 2016-02-26 | 596,061,642 | -120,000 | 24.9515 | 2,388,884,410 | 2016-01-31 |
| 2345 | 2016-02-25 | 596,181,642 | 840,000 | 24.9565 | 2,388,884,410 | 2016-01-31 |
| 2346 | 2016-02-24 | 595,341,642 | 240,000 | 24.9213 | 2,388,884,410 | 2016-01-31 |
| 2347 | 2016-02-23 | 595,101,642 | 0 | 24.9113 | 2,388,884,410 | 2016-01-31 |
| 2348 | 2016-02-22 | 595,101,642 | 60,000 | 24.9113 | 2,388,884,410 | 2016-01-31 |
| 2349 | 2016-02-19 | 595,041,642 | 60,000 | 24.9088 | 2,388,884,410 | 2016-01-31 |
| 2350 | 2016-02-18 | 594,981,642 | 140,000 | 24.9063 | 2,388,884,410 | 2016-01-31 |
| 2351 | 2016-02-17 | 594,841,642 | -20,000 | 24.9004 | 2,388,884,410 | 2016-01-31 |
| 2352 | 2016-02-16 | 594,861,642 | 580,000 | 24.9012 | 2,388,884,410 | 2016-01-31 |
| 2353 | 2016-02-15 | 594,281,642 | 840,000 | 24.8770 | 2,388,884,410 | 2016-01-31 |
| 2354 | 2016-02-12 | 593,441,642 | -100,000 | 24.8418 | 2,388,884,410 | 2016-01-31 |
| 2355 | 2016-02-11 | 593,541,642 | 0 | 24.8460 | 2,388,884,410 | 2016-01-31 |
| 2356 | 2016-02-05 | 593,541,642 | -279 | 24.8460 | 2,388,884,410 | 2016-01-31 |
| 2357 | 2016-02-04 | 593,541,921 | 20,000 | 24.8460 | 2,388,884,410 | 2016-01-31 |
| 2358 | 2016-02-03 | 593,521,921 | 260,000 | 24.8452 | 2,388,884,410 | 2016-01-31 |
| 2359 | 2016-02-02 | 593,261,921 | 0 | 24.8343 | 2,388,884,410 | 2016-01-31 |
| 2360 | 2016-02-01 | 593,261,921 | 100,000 | 24.8343 | 2,388,884,410 | 2016-01-31 |
| 2361 | 2016-01-29 | 593,161,921 | 60,000 | 24.8301 | 2,388,884,410 | 2015-12-31 |
| 2362 | 2016-01-28 | 593,101,921 | 160,000 | 24.8276 | 2,388,884,410 | 2015-12-31 |
| 2363 | 2016-01-27 | 592,941,921 | -60,000 | 24.8209 | 2,388,884,410 | 2015-12-31 |
| 2364 | 2016-01-26 | 593,001,921 | 80,000 | 24.8234 | 2,388,884,410 | 2015-12-31 |
| 2365 | 2016-01-25 | 592,921,921 | -60,000 | 24.8200 | 2,388,884,410 | 2015-12-31 |
| 2366 | 2016-01-22 | 592,981,921 | -60,000 | 24.8225 | 2,388,884,410 | 2015-12-31 |
| 2367 | 2016-01-21 | 593,041,921 | -20,000 | 24.8251 | 2,388,884,410 | 2015-12-31 |
| 2368 | 2016-01-20 | 593,061,921 | -140,000 | 24.8259 | 2,388,884,410 | 2015-12-31 |
| 2369 | 2016-01-19 | 593,201,921 | 220,000 | 24.8318 | 2,388,884,410 | 2015-12-31 |
| 2370 | 2016-01-18 | 592,981,921 | -20,000 | 24.8225 | 2,388,884,410 | 2015-12-31 |
| 2371 | 2016-01-15 | 593,001,921 | 200,000 | 24.8234 | 2,388,884,410 | 2015-12-31 |
| 2372 | 2016-01-14 | 592,801,921 | -20,000 | 24.8150 | 2,388,884,410 | 2015-12-31 |
| 2373 | 2016-01-13 | 592,821,921 | 640,000 | 24.8158 | 2,388,884,410 | 2015-12-31 |
| 2374 | 2016-01-12 | 592,181,921 | 2,360,000 | 24.7891 | 2,388,884,410 | 2015-12-31 |
| 2375 | 2016-01-11 | 589,821,921 | 980,000 | 24.6903 | 2,388,884,410 | 2015-12-31 |
| 2376 | 2016-01-08 | 588,841,921 | 0 | 24.6492 | 2,388,884,410 | 2015-12-31 |
| 2377 | 2016-01-07 | 588,841,921 | 1,000,000 | 24.6492 | 2,388,884,410 | 2015-12-31 |
| 2378 | 2016-01-06 | 587,841,921 | 920,000 | 24.6074 | 2,388,884,410 | 2015-12-31 |
| 2379 | 2016-01-05 | 586,921,921 | 680,000 | 24.5689 | 2,388,884,410 | 2015-12-31 |
| 2380 | 2016-01-04 | 586,241,921 | 180,000 | 24.5404 | 2,388,884,410 | 2015-12-31 |
| 2381 | 2015-12-31 | 586,061,921 | 0 | 24.5329 | 2,388,884,410 | 2015-12-31 |
| 2382 | 2015-12-30 | 586,061,921 | 880,000 | 24.5329 | 2,388,884,410 | 2015-11-30 |
| 2383 | 2015-12-29 | 585,181,921 | -60,000 | 24.4960 | 2,388,884,410 | 2015-11-30 |
| 2384 | 2015-12-28 | 585,241,921 | -700,000 | 24.4985 | 2,388,884,410 | 2015-11-30 |
| 2385 | 2015-12-24 | 585,941,921 | 0 | 24.5278 | 2,388,884,410 | 2015-11-30 |
| 2386 | 2015-12-23 | 585,941,921 | -20,000 | 24.5278 | 2,388,884,410 | 2015-11-30 |
| 2387 | 2015-12-22 | 585,961,921 | -100,000 | 24.5287 | 2,388,884,410 | 2015-11-30 |
| 2388 | 2015-12-21 | 586,061,921 | 380,000 | 24.5329 | 2,388,884,410 | 2015-11-30 |
| 2389 | 2015-12-18 | 585,681,921 | -300,000 | 24.5170 | 2,388,884,410 | 2015-11-30 |
| 2390 | 2015-12-17 | 585,981,921 | 60,000 | 24.5295 | 2,388,884,410 | 2015-11-30 |
| 2391 | 2015-12-16 | 585,921,921 | 280,000 | 24.5270 | 2,388,884,410 | 2015-11-30 |
| 2392 | 2015-12-15 | 585,641,921 | -260,000 | 24.5153 | 2,388,884,410 | 2015-11-30 |
| 2393 | 2015-12-14 | 585,901,921 | -660,000 | 24.5262 | 2,388,884,410 | 2015-11-30 |
| 2394 | 2015-12-11 | 586,561,921 | 480,000 | 24.5538 | 2,388,884,410 | 2015-11-30 |
| 2395 | 2015-12-10 | 586,081,921 | -120,000 | 24.5337 | 2,388,884,410 | 2015-11-30 |
| 2396 | 2015-12-09 | 586,201,921 | 0 | 24.5387 | 2,388,884,410 | 2015-11-30 |
| 2397 | 2015-12-08 | 586,201,921 | 0 | 24.5387 | 2,388,884,410 | 2015-11-30 |
| 2398 | 2015-12-07 | 586,201,921 | 20,000 | 24.5387 | 2,388,884,410 | 2015-11-30 |
| 2399 | 2015-12-04 | 586,181,921 | -100,000 | 24.5379 | 2,388,884,410 | 2015-11-30 |
| 2400 | 2015-12-03 | 586,281,921 | -805,164 | 24.5421 | 2,388,884,410 | 2015-11-30 |
| 2401 | 2015-12-02 | 587,087,085 | -1,280,000 | 24.5758 | 2,388,884,410 | 2015-11-30 |
| 2402 | 2015-12-01 | 588,367,085 | -420,000 | 24.6294 | 2,388,884,410 | 2015-11-30 |
| 2403 | 2015-11-30 | 588,787,085 | -1,520,000 | 24.6469 | 2,388,884,410 | 2015-11-30 |
| 2404 | 2015-11-27 | 590,307,085 | -2,320,000 | 24.7106 | 2,388,884,410 | 2015-10-31 |
| 2405 | 2015-11-26 | 592,627,085 | -120,000 | 24.8077 | 2,388,884,410 | 2015-10-31 |
| 2406 | 2015-11-25 | 592,747,085 | -420,000 | 24.8127 | 2,388,884,410 | 2015-10-31 |
| 2407 | 2015-11-24 | 593,167,085 | 100,000 | 24.8303 | 2,388,884,410 | 2015-10-31 |
| 2408 | 2015-11-23 | 593,067,085 | -140,000 | 24.8261 | 2,388,884,410 | 2015-10-31 |
| 2409 | 2015-11-20 | 593,207,085 | 180,000 | 24.8320 | 2,388,884,410 | 2015-10-31 |
| 2410 | 2015-11-19 | 593,027,085 | -255,000 | 24.8244 | 2,388,884,410 | 2015-10-31 |
| 2411 | 2015-11-18 | 593,282,085 | 140,000 | 24.8351 | 2,388,884,410 | 2015-10-31 |
| 2412 | 2015-11-17 | 593,142,085 | 290,000 | 24.8293 | 2,388,884,410 | 2015-10-31 |
| 2413 | 2015-11-16 | 592,852,085 | 200,000 | 24.8171 | 2,388,884,410 | 2015-10-31 |
| 2414 | 2015-11-13 | 592,652,085 | 440,000 | 24.8087 | 2,388,884,410 | 2015-10-31 |
| 2415 | 2015-11-12 | 592,212,085 | 1,280,000 | 24.7903 | 2,388,884,410 | 2015-10-31 |
| 2416 | 2015-11-11 | 590,932,085 | -460,000 | 24.7367 | 2,388,884,410 | 2015-10-31 |
| 2417 | 2015-11-10 | 591,392,085 | -1,543,673 | 24.7560 | 2,388,884,410 | 2015-10-31 |
| 2418 | 2015-11-09 | 592,935,758 | 1,439,149 | 24.8206 | 2,388,884,410 | 2015-10-31 |
| 2419 | 2015-11-06 | 591,496,609 | 1,339,441 | 24.7604 | 2,388,884,410 | 2015-10-31 |
| 2420 | 2015-11-05 | 590,157,168 | 20,000 | 24.7043 | 2,388,884,410 | 2015-10-31 |
| 2421 | 2015-11-04 | 590,137,168 | 420,000 | 24.7035 | 2,388,884,410 | 2015-10-31 |
| 2422 | 2015-11-03 | 589,717,168 | 540,000 | 24.6859 | 2,388,884,410 | 2015-10-31 |
| 2423 | 2015-11-02 | 589,177,168 | 520,000 | 24.6633 | 2,388,884,410 | 2015-10-31 |
| 2424 | 2015-10-30 | 588,657,168 | 0 | 24.6415 | 2,388,884,410 | 2015-09-30 |
| 2425 | 2015-10-29 | 588,657,168 | -320,000 | 24.6415 | 2,388,884,410 | 2015-09-30 |
| 2426 | 2015-10-28 | 588,977,168 | 300,000 | 24.6549 | 2,388,884,410 | 2015-09-30 |
| 2427 | 2015-10-27 | 588,677,168 | 840,000 | 24.6423 | 2,388,884,410 | 2015-09-30 |
| 2428 | 2015-10-26 | 587,837,168 | -60,000 | 24.6072 | 2,388,884,410 | 2015-09-30 |
| 2429 | 2015-10-23 | 587,897,168 | 20,000 | 24.6097 | 2,388,884,410 | 2015-09-30 |
| 2430 | 2015-10-22 | 587,877,168 | -360,000 | 24.6089 | 2,388,884,410 | 2015-09-30 |
| 2431 | 2015-10-20 | 588,237,168 | -140,000 | 24.6239 | 2,388,884,410 | 2015-09-30 |
| 2432 | 2015-10-19 | 588,377,168 | 0 | 24.6298 | 2,388,884,410 | 2015-09-30 |
| 2433 | 2015-10-16 | 588,377,168 | -120,000 | 24.6298 | 2,388,884,410 | 2015-09-30 |
| 2434 | 2015-10-15 | 588,497,168 | 480,000 | 24.6348 | 2,388,884,410 | 2015-09-30 |
| 2435 | 2015-10-14 | 588,017,168 | 0 | 24.6147 | 2,388,884,410 | 2015-09-30 |
| 2436 | 2015-10-13 | 588,017,168 | 180,000 | 24.6147 | 2,388,884,410 | 2015-09-30 |
| 2437 | 2015-10-12 | 587,837,168 | -60,000 | 24.6072 | 2,388,884,410 | 2015-09-30 |
| 2438 | 2015-10-09 | 587,897,168 | -60,000 | 24.6097 | 2,388,884,410 | 2015-09-30 |
| 2439 | 2015-10-08 | 587,957,168 | 360,000 | 24.6122 | 2,388,884,410 | 2015-09-30 |
| 2440 | 2015-10-07 | 587,597,168 | 300,000 | 24.5971 | 2,388,884,410 | 2015-09-30 |
| 2441 | 2015-10-06 | 587,297,168 | 100,000 | 24.5846 | 2,388,884,410 | 2015-09-30 |
| 2442 | 2015-10-05 | 587,197,168 | 120,000 | 24.5804 | 2,388,884,410 | 2015-09-30 |
| 2443 | 2015-10-02 | 587,077,168 | 160,000 | 24.5754 | 2,388,884,410 | 2015-09-30 |
| 2444 | 2015-09-30 | 586,917,168 | -60,000 | 24.5687 | 2,388,884,410 | 2015-09-30 |
| 2445 | 2015-09-29 | 586,977,168 | -100,000 | 24.5712 | 2,388,884,410 | 2015-08-31 |
| 2446 | 2015-09-25 | 587,077,168 | 0 | 24.5754 | 2,388,884,410 | 2015-08-31 |
| 2447 | 2015-09-24 | 587,077,168 | 0 | 24.5754 | 2,388,884,410 | 2015-08-31 |
| 2448 | 2015-09-23 | 587,077,168 | -120,000 | 24.5754 | 2,388,884,410 | 2015-08-31 |
| 2449 | 2015-09-22 | 587,197,168 | -140,000 | 24.5804 | 2,388,884,410 | 2015-08-31 |
| 2450 | 2015-09-21 | 587,337,168 | 40,000 | 24.5863 | 2,388,884,410 | 2015-08-31 |
| 2451 | 2015-09-18 | 587,297,168 | 260,000 | 24.5846 | 2,388,884,410 | 2015-08-31 |
| 2452 | 2015-09-17 | 587,037,168 | 300,000 | 24.5737 | 2,388,884,410 | 2015-08-31 |
| 2453 | 2015-09-16 | 586,737,168 | 0 | 24.5611 | 2,388,884,410 | 2015-08-31 |
| 2454 | 2015-09-15 | 586,737,168 | 220,000 | 24.5611 | 2,388,884,410 | 2015-08-31 |
| 2455 | 2015-09-14 | 586,517,168 | 340,000 | 24.5519 | 2,388,884,410 | 2015-08-31 |
| 2456 | 2015-09-11 | 586,177,168 | 0 | 24.5377 | 2,388,884,410 | 2015-08-31 |
| 2457 | 2015-09-10 | 586,177,168 | 480,000 | 24.5377 | 2,388,884,410 | 2015-08-31 |
| 2458 | 2015-09-09 | 585,697,168 | 580,000 | 24.5176 | 2,388,884,410 | 2015-08-31 |
| 2459 | 2015-09-08 | 585,117,168 | -140,000 | 24.4933 | 2,388,884,410 | 2015-08-31 |
| 2460 | 2015-09-07 | 585,257,168 | 200,000 | 24.4992 | 2,388,884,410 | 2015-08-31 |
| 2461 | 2015-09-04 | 585,057,168 | -60,000 | 24.4908 | 2,388,884,410 | 2015-08-31 |
| 2462 | 2015-09-02 | 585,117,168 | 20,000 | 24.4933 | 2,388,884,410 | 2015-08-31 |
| 2463 | 2015-09-01 | 585,097,168 | 20,000 | 24.4925 | 2,388,884,410 | 2015-08-31 |
| 2464 | 2015-08-31 | 585,077,168 | 200,000 | 24.4916 | 2,388,884,410 | 2015-08-31 |
| 2465 | 2015-08-28 | 584,877,168 | 960,000 | 24.4833 | 2,388,884,410 | 2015-07-31 |
| 2466 | 2015-08-27 | 583,917,168 | -1,180,000 | 24.4431 | 2,388,884,410 | 2015-07-31 |
| 2467 | 2015-08-26 | 585,097,168 | 460,000 | 24.4925 | 2,388,884,410 | 2015-07-31 |
| 2468 | 2015-08-25 | 584,637,168 | -461,166 | 24.4732 | 2,388,884,410 | 2015-07-31 |
| 2469 | 2015-08-24 | 585,098,334 | 20,000 | 24.4925 | 2,388,884,410 | 2015-07-31 |
| 2470 | 2015-08-21 | 585,078,334 | 300,000 | 24.4917 | 2,388,884,410 | 2015-07-31 |
| 2471 | 2015-08-20 | 584,778,334 | 0 | 24.4791 | 2,388,884,410 | 2015-07-31 |
| 2472 | 2015-08-19 | 584,778,334 | -860,000 | 24.4791 | 2,388,884,410 | 2015-07-31 |
| 2473 | 2015-08-18 | 585,638,334 | -460,000 | 24.5151 | 2,388,884,410 | 2015-07-31 |
| 2474 | 2015-08-17 | 586,098,334 | 60,000 | 24.5344 | 2,388,884,410 | 2015-07-31 |
| 2475 | 2015-08-14 | 586,038,334 | -80,000 | 24.5319 | 2,388,884,410 | 2015-07-31 |
| 2476 | 2015-08-13 | 586,118,334 | -60,924 | 24.5352 | 2,388,884,410 | 2015-07-31 |
| 2477 | 2015-08-12 | 586,179,258 | 520,000 | 24.5378 | 2,388,884,410 | 2015-07-31 |
| 2478 | 2015-08-11 | 585,659,258 | -660,000 | 24.5160 | 2,388,884,410 | 2015-07-31 |
| 2479 | 2015-08-10 | 586,319,258 | 60,000 | 24.5436 | 2,388,884,410 | 2015-07-31 |
| 2480 | 2015-08-07 | 586,259,258 | -306,265 | 24.5411 | 2,388,884,410 | 2015-07-31 |
| 2481 | 2015-08-06 | 586,565,523 | -660,000 | 24.5540 | 2,388,884,410 | 2015-07-31 |
| 2482 | 2015-08-05 | 587,225,523 | -1,040,000 | 24.5816 | 2,388,884,410 | 2015-07-31 |
| 2483 | 2015-08-04 | 588,265,523 | 26,265 | 24.6251 | 2,388,884,410 | 2015-07-31 |
| 2484 | 2015-08-03 | 588,239,258 | 340,000 | 24.6240 | 2,388,884,410 | 2015-07-31 |
| 2485 | 2015-07-31 | 587,899,258 | -1,880,000 | 24.6098 | 2,388,884,410 | 2015-07-31 |
| 2486 | 2015-07-30 | 589,779,258 | -240,000 | 24.6885 | 2,388,884,410 | 2015-06-30 |
| 2487 | 2015-07-29 | 590,019,258 | -140,000 | 24.6985 | 2,388,884,410 | 2015-06-30 |
| 2488 | 2015-07-28 | 590,159,258 | -60,000 | 24.7044 | 2,388,884,410 | 2015-06-30 |
| 2489 | 2015-07-27 | 590,219,258 | 980,000 | 24.7069 | 2,388,884,410 | 2015-06-30 |
| 2490 | 2015-07-24 | 589,239,258 | 20,000 | 24.6659 | 2,388,884,410 | 2015-06-30 |
| 2491 | 2015-07-23 | 589,219,258 | -540,000 | 24.6650 | 2,388,884,410 | 2015-06-30 |
| 2492 | 2015-07-22 | 589,759,258 | 20,000 | 24.6876 | 2,388,884,410 | 2015-06-30 |
| 2493 | 2015-07-21 | 589,739,258 | -360,000 | 24.6868 | 2,388,884,410 | 2015-06-30 |
| 2494 | 2015-07-20 | 590,099,258 | 140,000 | 24.7019 | 2,388,884,410 | 2015-06-30 |
| 2495 | 2015-07-17 | 589,959,258 | -360,000 | 24.6960 | 2,388,884,410 | 2015-06-30 |
| 2496 | 2015-07-16 | 590,319,258 | -320,000 | 24.7111 | 2,388,884,410 | 2015-06-30 |
| 2497 | 2015-07-15 | 590,639,258 | -220,000 | 24.7245 | 2,388,884,410 | 2015-06-30 |
| 2498 | 2015-07-14 | 590,859,258 | -860,000 | 24.7337 | 2,388,884,410 | 2015-06-30 |
| 2499 | 2015-07-13 | 591,719,258 | 2,060,000 | 24.7697 | 2,388,884,410 | 2015-06-30 |
| 2500 | 2015-07-10 | 589,659,258 | 2,855,000 | 24.6835 | 2,388,884,410 | 2015-06-30 |
| 2501 | 2015-07-09 | 586,804,258 | 540,000 | 24.5639 | 2,388,884,410 | 2015-06-30 |
| 2502 | 2015-07-08 | 586,264,258 | 4,377,998 | 24.5413 | 2,388,884,410 | 2015-06-30 |
| 2503 | 2015-07-07 | 581,886,260 | 4,180,000 | 24.3581 | 2,388,884,410 | 2015-06-30 |
| 2504 | 2015-07-06 | 577,706,260 | -1,240,000 | 24.1831 | 2,388,884,410 | 2015-06-30 |
| 2505 | 2015-07-03 | 578,946,260 | 280,000 | 24.2350 | 2,388,884,410 | 2015-06-30 |
| 2506 | 2015-07-02 | 578,666,260 | 2,080,000 | 24.2233 | 2,388,884,410 | 2015-06-30 |
| 2507 | 2015-06-30 | 576,586,260 | -120,000 | 24.1362 | 2,388,884,410 | 2015-06-30 |
| 2508 | 2015-06-29 | 576,706,260 | 3,079,031 | 24.1412 | 2,388,884,410 | 2015-05-31 |
| 2509 | 2015-06-26 | 573,627,229 | -1,360,000 | 24.0123 | 2,388,884,410 | 2015-05-31 |
| 2510 | 2015-06-25 | 574,987,229 | 920,000 | 24.0693 | 2,388,884,410 | 2015-05-31 |
| 2511 | 2015-06-24 | 574,067,229 | -7,311,161 | 24.0308 | 2,388,884,410 | 2015-05-31 |
| 2512 | 2015-06-23 | 581,378,390 | -160,000 | 24.3368 | 2,388,884,410 | 2015-05-31 |
| 2513 | 2015-06-22 | 581,538,390 | -320,000 | 24.3435 | 2,388,884,410 | 2015-05-31 |
| 2514 | 2015-06-19 | 581,858,390 | 20,000 | 24.3569 | 2,388,884,410 | 2015-05-31 |
| 2515 | 2015-06-18 | 581,838,390 | -40,000 | 24.3561 | 2,388,884,410 | 2015-05-31 |
| 2516 | 2015-06-17 | 581,878,390 | 240,000 | 24.3577 | 2,388,884,410 | 2015-05-31 |
| 2517 | 2015-06-16 | 581,638,390 | -140,000 | 24.3477 | 2,388,884,410 | 2015-05-31 |
| 2518 | 2015-06-15 | 581,778,390 | 20,000 | 24.3536 | 2,388,884,410 | 2015-05-31 |
| 2519 | 2015-06-12 | 581,758,390 | 80,000 | 24.3527 | 2,388,884,410 | 2015-05-31 |
| 2520 | 2015-06-11 | 581,678,390 | -140,000 | 24.3494 | 2,388,884,410 | 2015-05-31 |
| 2521 | 2015-06-10 | 581,818,390 | 280,000 | 24.3552 | 2,388,884,410 | 2015-05-31 |
| 2522 | 2015-06-09 | 581,538,390 | 80,000 | 24.3435 | 2,388,884,410 | 2015-05-31 |
| 2523 | 2015-06-08 | 581,458,390 | 40,000 | 24.3402 | 2,388,884,410 | 2015-05-31 |
| 2524 | 2015-06-05 | 581,418,390 | -280,000 | 24.3385 | 2,388,884,410 | 2015-05-31 |
| 2525 | 2015-06-04 | 581,698,390 | -2,600,000 | 24.3502 | 2,388,884,410 | 2015-05-31 |
| 2526 | 2015-06-03 | 584,298,390 | -340,000 | 24.4590 | 2,388,884,410 | 2015-05-31 |
| 2527 | 2015-06-02 | 584,638,390 | -1,903,816 | 24.4733 | 2,388,884,410 | 2015-05-31 |
| 2528 | 2015-06-01 | 586,542,206 | 1,163,911 | 24.5530 | 2,388,884,410 | 2015-05-31 |
| 2529 | 2015-05-29 | 585,378,295 | 1,700,000 | 24.5043 | 2,388,884,410 | 2015-04-30 |
| 2530 | 2015-05-28 | 583,678,295 | -900,000 | 24.4331 | 2,388,884,410 | 2015-04-30 |
| 2531 | 2015-05-27 | 584,578,295 | -400,000 | 24.4708 | 2,388,884,410 | 2015-04-30 |
| 2532 | 2015-05-26 | 584,978,295 | 320,000 | 24.4875 | 2,388,884,410 | 2015-04-30 |
| 2533 | 2015-05-22 | 584,658,295 | 120,000 | 24.4741 | 2,388,884,410 | 2015-04-30 |
| 2534 | 2015-05-21 | 584,538,295 | 10,380,000 | 24.4691 | 2,388,884,410 | 2015-04-30 |
| 2535 | 2015-05-20 | 574,158,295 | 980,000 | 24.0346 | 2,388,884,410 | 2015-04-30 |
| 2536 | 2015-05-19 | 573,178,295 | -60,000 | 23.9936 | 2,388,884,410 | 2015-04-30 |
| 2537 | 2015-05-18 | 573,238,295 | 1,080,000 | 23.9961 | 2,388,884,410 | 2015-04-30 |
| 2538 | 2015-05-15 | 572,158,295 | 2,260,000 | 23.9509 | 2,388,884,410 | 2015-04-30 |
| 2539 | 2015-05-14 | 569,898,295 | -5,673,543 | 23.8563 | 2,388,884,410 | 2015-04-30 |
| 2540 | 2015-05-13 | 575,571,838 | -960,000 | 24.0938 | 2,388,884,410 | 2015-04-30 |
| 2541 | 2015-05-12 | 576,531,838 | 560,000 | 24.1339 | 2,388,884,410 | 2015-04-30 |
| 2542 | 2015-05-11 | 575,971,838 | -200,000 | 24.1105 | 2,388,884,410 | 2015-04-30 |
| 2543 | 2015-05-08 | 576,171,838 | 100,000 | 24.1189 | 2,388,884,410 | 2015-04-30 |
| 2544 | 2015-05-07 | 576,071,838 | -360,000 | 24.1147 | 2,388,884,410 | 2015-04-30 |
| 2545 | 2015-05-06 | 576,431,838 | -240,000 | 24.1298 | 2,388,884,410 | 2015-04-30 |
| 2546 | 2015-05-05 | 576,671,838 | -660,000 | 24.1398 | 2,388,884,410 | 2015-04-30 |
| 2547 | 2015-05-04 | 577,331,838 | 160,000 | 24.1674 | 2,388,884,410 | 2015-04-30 |
| 2548 | 2015-04-30 | 577,171,838 | 560,000 | 24.1607 | 2,388,884,410 | 2015-04-30 |
| 2549 | 2015-04-29 | 576,611,838 | 1,980,000 | 24.1373 | 2,388,884,410 | 2015-03-31 |
| 2550 | 2015-04-28 | 574,631,838 | -2,400,000 | 24.0544 | 2,388,884,410 | 2015-03-31 |
| 2551 | 2015-04-27 | 577,031,838 | 20,000 | 24.1549 | 2,388,884,410 | 2015-03-31 |
| 2552 | 2015-04-24 | 577,011,838 | 120,000 | 24.1540 | 2,388,884,410 | 2015-03-31 |
| 2553 | 2015-04-23 | 576,891,838 | 0 | 24.1490 | 2,388,884,410 | 2015-03-31 |
| 2554 | 2015-04-22 | 576,891,838 | 40,000 | 24.1490 | 2,388,884,410 | 2015-03-31 |
| 2555 | 2015-04-21 | 576,851,838 | -101,570 | 24.1473 | 2,388,884,410 | 2015-03-31 |
| 2556 | 2015-04-20 | 576,953,408 | -880,000 | 24.1516 | 2,388,884,410 | 2015-03-31 |
| 2557 | 2015-04-17 | 577,833,408 | -220,000 | 24.1884 | 2,388,884,410 | 2015-03-31 |
| 2558 | 2015-04-16 | 578,053,408 | -1,240,000 | 24.1976 | 2,388,884,410 | 2015-03-31 |
| 2559 | 2015-04-15 | 579,293,408 | 1,080,000 | 24.2495 | 2,388,884,410 | 2015-03-31 |
| 2560 | 2015-04-14 | 578,213,408 | 100,000 | 24.2043 | 2,388,884,410 | 2015-03-31 |
| 2561 | 2015-04-13 | 578,113,408 | 500,000 | 24.2001 | 2,388,884,410 | 2015-03-31 |
| 2562 | 2015-04-10 | 577,613,408 | -420,000 | 24.1792 | 2,388,884,410 | 2015-03-31 |
| 2563 | 2015-04-09 | 578,033,408 | -220,000 | 24.1968 | 2,388,884,410 | 2015-03-31 |
| 2564 | 2015-04-08 | 578,253,408 | 120,000 | 24.2060 | 2,388,884,410 | 2015-03-31 |
| 2565 | 2015-04-02 | 578,133,408 | -40,000 | 24.2010 | 2,388,884,410 | 2015-03-31 |
| 2566 | 2015-04-01 | 578,173,408 | -480,000 | 24.2027 | 2,388,884,410 | 2015-03-31 |
| 2567 | 2015-03-31 | 578,653,408 | 320,000 | 24.2227 | 2,388,884,410 | 2015-03-31 |
| 2568 | 2015-03-30 | 578,333,408 | 0 | 24.2094 | 2,388,884,410 | 2015-02-28 |
| 2569 | 2015-03-27 | 578,333,408 | 220,000 | 24.2094 | 2,388,884,410 | 2015-02-28 |
| 2570 | 2015-03-26 | 578,113,408 | 60,000 | 24.2001 | 2,388,884,410 | 2015-02-28 |
| 2571 | 2015-03-25 | 578,053,408 | 0 | 24.1976 | 2,388,884,410 | 2015-02-28 |
| 2572 | 2015-03-24 | 578,053,408 | 240,000 | 24.1976 | 2,388,884,410 | 2015-02-28 |
| 2573 | 2015-03-23 | 577,813,408 | 0 | 24.1876 | 2,388,884,410 | 2015-02-28 |
| 2574 | 2015-03-20 | 577,813,408 | 0 | 24.1876 | 2,388,884,410 | 2015-02-28 |
| 2575 | 2015-03-19 | 577,813,408 | 1,460,000 | 24.1876 | 2,388,884,410 | 2015-02-28 |
| 2576 | 2015-03-18 | 576,353,408 | 1,020,000 | 24.1265 | 2,388,884,410 | 2015-02-28 |
| 2577 | 2015-03-17 | 575,333,408 | 0 | 24.0838 | 2,388,884,410 | 2015-02-28 |
| 2578 | 2015-03-16 | 575,333,408 | 320,000 | 24.0838 | 2,388,884,410 | 2015-02-28 |
| 2579 | 2015-03-13 | 575,013,408 | -360,000 | 24.0704 | 2,388,884,410 | 2015-02-28 |
| 2580 | 2015-03-12 | 575,373,408 | 420,000 | 24.0854 | 2,388,884,410 | 2015-02-28 |
| 2581 | 2015-03-11 | 574,953,408 | 360,000 | 24.0679 | 2,388,884,410 | 2015-02-28 |
| 2582 | 2015-03-10 | 574,593,408 | 0 | 24.0528 | 2,388,884,410 | 2015-02-28 |
| 2583 | 2015-03-09 | 574,593,408 | -75,851 | 24.0528 | 2,388,884,410 | 2015-02-28 |
| 2584 | 2015-03-06 | 574,669,259 | 0 | 24.0560 | 2,388,884,410 | 2015-02-28 |
| 2585 | 2015-03-05 | 574,669,259 | 0 | 24.0560 | 2,388,884,410 | 2015-02-28 |
| 2586 | 2015-03-04 | 574,669,259 | -60,000 | 24.0560 | 2,388,884,410 | 2015-02-28 |
| 2587 | 2015-03-03 | 574,729,259 | 120,000 | 24.0585 | 2,388,884,410 | 2015-02-28 |
| 2588 | 2015-03-02 | 574,609,259 | 100,000 | 24.0535 | 2,388,884,410 | 2015-02-28 |
| 2589 | 2015-02-27 | 574,509,259 | 340,000 | 24.0795 | 2,385,884,410 | 2015-01-31 |
| 2590 | 2015-02-26 | 574,169,259 | 440,000 | 24.0653 | 2,385,884,410 | 2015-01-31 |
| 2591 | 2015-02-25 | 573,729,259 | 260,000 | 24.0468 | 2,385,884,410 | 2015-01-31 |
| 2592 | 2015-02-24 | 573,469,259 | -60,000 | 24.0359 | 2,385,884,410 | 2015-01-31 |
| 2593 | 2015-02-23 | 573,529,259 | -60,000 | 24.0384 | 2,385,884,410 | 2015-01-31 |
| 2594 | 2015-02-18 | 573,589,259 | 0 | 24.0409 | 2,385,884,410 | 2015-01-31 |
| 2595 | 2015-02-17 | 573,589,259 | 0 | 24.0409 | 2,385,884,410 | 2015-01-31 |
| 2596 | 2015-02-16 | 573,589,259 | -180,000 | 24.0409 | 2,385,884,410 | 2015-01-31 |
| 2597 | 2015-02-13 | 573,769,259 | -140,000 | 24.0485 | 2,385,884,410 | 2015-01-31 |
| 2598 | 2015-02-12 | 573,909,259 | 3,000,000 | 24.0544 | 2,385,884,410 | 2015-01-31 |
| 2599 | 2015-02-11 | 570,909,259 | -20,000 | 23.9286 | 2,385,884,410 | 2015-01-31 |
| 2600 | 2015-02-10 | 570,929,259 | 0 | 23.9295 | 2,385,884,410 | 2015-01-31 |
| 2601 | 2015-02-09 | 570,929,259 | 179,612 | 23.9295 | 2,385,884,410 | 2015-01-31 |
| 2602 | 2015-02-06 | 570,749,647 | -460,000 | 23.9219 | 2,385,884,410 | 2015-01-31 |
| 2603 | 2015-02-05 | 571,209,647 | 0 | 23.9412 | 2,385,884,410 | 2015-01-31 |
| 2604 | 2015-02-04 | 571,209,647 | 360,000 | 23.9412 | 2,385,884,410 | 2015-01-31 |
| 2605 | 2015-02-03 | 570,849,647 | -80,000 | 23.9261 | 2,385,884,410 | 2015-01-31 |
| 2606 | 2015-02-02 | 570,929,647 | 460,000 | 23.9295 | 2,385,884,410 | 2015-01-31 |
| 2607 | 2015-01-30 | 570,469,647 | 0 | 23.9102 | 2,385,884,410 | 2014-12-31 |
| 2608 | 2015-01-29 | 570,469,647 | 120,000 | 23.9102 | 2,385,884,410 | 2014-12-31 |
| 2609 | 2015-01-28 | 570,349,647 | -20,000 | 23.9052 | 2,385,884,410 | 2014-12-31 |
| 2610 | 2015-01-27 | 570,369,647 | 20,000 | 23.9060 | 2,385,884,410 | 2014-12-31 |
| 2611 | 2015-01-26 | 570,349,647 | -160,000 | 23.9052 | 2,385,884,410 | 2014-12-31 |
| 2612 | 2015-01-23 | 570,509,647 | -360,000 | 23.9119 | 2,385,884,410 | 2014-12-31 |
| 2613 | 2015-01-22 | 570,869,647 | -60,000 | 23.9270 | 2,385,884,410 | 2014-12-31 |
| 2614 | 2015-01-21 | 570,929,647 | 1,240,000 | 23.9295 | 2,385,884,410 | 2014-12-31 |
| 2615 | 2015-01-20 | 569,689,647 | 140,000 | 23.8775 | 2,385,884,410 | 2014-12-31 |
| 2616 | 2015-01-19 | 569,549,647 | 0 | 23.8716 | 2,385,884,410 | 2014-12-31 |
| 2617 | 2015-01-16 | 569,549,647 | -80,000 | 23.8716 | 2,385,884,410 | 2014-12-31 |
| 2618 | 2015-01-15 | 569,629,647 | 180,000 | 23.8750 | 2,385,884,410 | 2014-12-31 |
| 2619 | 2015-01-14 | 569,449,647 | -780,000 | 23.8674 | 2,385,884,410 | 2014-12-31 |
| 2620 | 2015-01-13 | 570,229,647 | -1,540,000 | 23.9001 | 2,385,884,410 | 2014-12-31 |
| 2621 | 2015-01-12 | 571,769,647 | 0 | 23.9647 | 2,385,884,410 | 2014-12-31 |
| 2622 | 2015-01-09 | 571,769,647 | 140,000 | 23.9647 | 2,385,884,410 | 2014-12-31 |
| 2623 | 2015-01-08 | 571,629,647 | -60,000 | 23.9588 | 2,385,884,410 | 2014-12-31 |
| 2624 | 2015-01-07 | 571,689,647 | -100,000 | 23.9613 | 2,385,884,410 | 2014-12-31 |
| 2625 | 2015-01-06 | 571,789,647 | -120,000 | 23.9655 | 2,385,884,410 | 2014-12-31 |
| 2626 | 2015-01-05 | 571,909,647 | -180,000 | 23.9706 | 2,385,884,410 | 2014-12-31 |
| 2627 | 2015-01-02 | 572,089,647 | 300,000 | 23.9781 | 2,385,884,410 | 2014-12-31 |
| 2628 | 2014-12-31 | 571,789,647 | 0 | 23.9655 | 2,385,884,410 | 2014-12-31 |
| 2629 | 2014-12-30 | 571,789,647 | -20,000 | 24.0058 | 2,381,884,410 | 2014-11-30 |
| 2630 | 2014-12-29 | 571,809,647 | 0 | 24.0066 | 2,381,884,410 | 2014-11-30 |
| 2631 | 2014-12-24 | 571,809,647 | 0 | 24.0066 | 2,381,884,410 | 2014-11-30 |
| 2632 | 2014-12-23 | 571,809,647 | -20,000 | 24.0066 | 2,381,884,410 | 2014-11-30 |
| 2633 | 2014-12-22 | 571,829,647 | 4,440,000 | 24.0074 | 2,381,884,410 | 2014-11-30 |
| 2634 | 2014-12-19 | 567,389,647 | 240,000 | 23.8210 | 2,381,884,410 | 2014-11-30 |
| 2635 | 2014-12-18 | 567,149,647 | 394,491 | 23.8110 | 2,381,884,410 | 2014-11-30 |
| 2636 | 2014-12-17 | 566,755,156 | -140,000 | 23.7944 | 2,381,884,410 | 2014-11-30 |
| 2637 | 2014-12-16 | 566,895,156 | -400,000 | 23.8003 | 2,381,884,410 | 2014-11-30 |
| 2638 | 2014-12-15 | 567,295,156 | -400,000 | 23.8171 | 2,381,884,410 | 2014-11-30 |
| 2639 | 2014-12-12 | 567,695,156 | -460,000 | 23.8339 | 2,381,884,410 | 2014-11-30 |
| 2640 | 2014-12-11 | 568,155,156 | 860,000 | 23.8532 | 2,381,884,410 | 2014-11-30 |
| 2641 | 2014-12-10 | 567,295,156 | 700,000 | 23.8171 | 2,381,884,410 | 2014-11-30 |
| 2642 | 2014-12-09 | 566,595,156 | 60,000 | 23.7877 | 2,381,884,410 | 2014-11-30 |
| 2643 | 2014-12-08 | 566,535,156 | 380,000 | 23.7852 | 2,381,884,410 | 2014-11-30 |
| 2644 | 2014-12-05 | 566,155,156 | 140,000 | 23.7692 | 2,381,884,410 | 2014-11-30 |
| 2645 | 2014-12-04 | 566,015,156 | 320,000 | 23.7633 | 2,381,884,410 | 2014-11-30 |
| 2646 | 2014-12-03 | 565,695,156 | 420,000 | 23.7499 | 2,381,884,410 | 2014-11-30 |
| 2647 | 2014-12-02 | 565,275,156 | 460,000 | 23.7323 | 2,381,884,410 | 2014-11-30 |
| 2648 | 2014-12-01 | 564,815,156 | 640,000 | 23.7130 | 2,381,884,410 | 2014-11-30 |
| 2649 | 2014-11-28 | 564,175,156 | -1,000,000 | 23.6861 | 2,381,884,410 | 2014-10-31 |
| 2650 | 2014-11-27 | 565,175,156 | -1,563,887 | 23.7281 | 2,381,884,410 | 2014-10-31 |
| 2651 | 2014-11-26 | 566,739,043 | -1,660,000 | 23.7937 | 2,381,884,410 | 2014-10-31 |
| 2652 | 2014-11-25 | 568,399,043 | -11,180,000 | 23.8634 | 2,381,884,410 | 2014-10-31 |
| 2653 | 2014-11-24 | 579,579,043 | 0 | 24.3328 | 2,381,884,410 | 2014-10-31 |
| 2654 | 2014-11-21 | 579,579,043 | 1,380,000 | 24.3328 | 2,381,884,410 | 2014-10-31 |
| 2655 | 2014-11-20 | 578,199,043 | 800,000 | 24.2749 | 2,381,884,410 | 2014-10-31 |
| 2656 | 2014-11-19 | 577,399,043 | -120,000 | 24.2413 | 2,381,884,410 | 2014-10-31 |
| 2657 | 2014-11-18 | 577,519,043 | -520,000 | 24.2463 | 2,381,884,410 | 2014-10-31 |
| 2658 | 2014-11-17 | 578,039,043 | -1,081,000 | 24.2681 | 2,381,884,410 | 2014-10-31 |
| 2659 | 2014-11-14 | 579,120,043 | -220,000 | 24.3135 | 2,381,884,410 | 2014-10-31 |
| 2660 | 2014-11-13 | 579,340,043 | -220,000 | 24.3228 | 2,381,884,410 | 2014-10-31 |
| 2661 | 2014-11-12 | 579,560,043 | 540,000 | 24.3320 | 2,381,884,410 | 2014-10-31 |
| 2662 | 2014-11-11 | 579,020,043 | 220,000 | 24.3093 | 2,381,884,410 | 2014-10-31 |
| 2663 | 2014-11-10 | 578,800,043 | 1,730,000 | 24.3001 | 2,381,884,410 | 2014-10-31 |
| 2664 | 2014-11-07 | 577,070,043 | -12,060,000 | 24.2275 | 2,381,884,410 | 2014-10-31 |
| 2665 | 2014-11-06 | 589,130,043 | -7,593,200 | 24.7338 | 2,381,884,410 | 2014-10-31 |
| 2666 | 2014-11-05 | 596,723,243 | 0 | 25.0526 | 2,381,884,410 | 2014-10-31 |
| 2667 | 2014-11-04 | 596,723,243 | 100,000 | 25.0526 | 2,381,884,410 | 2014-10-31 |
| 2668 | 2014-11-03 | 596,623,243 | 0 | 25.0484 | 2,381,884,410 | 2014-10-31 |
| 2669 | 2014-10-31 | 596,623,243 | 120,000 | 25.0484 | 2,381,884,410 | 2014-10-31 |
| 2670 | 2014-10-30 | 596,503,243 | 0 | 25.0433 | 2,381,884,410 | 2014-10-23 |
| 2671 | 2014-10-29 | 596,503,243 | -124,940 | 25.0433 | 2,381,884,410 | 2014-10-23 |
| 2672 | 2014-10-28 | 596,628,183 | 200,000 | 25.0486 | 2,381,884,410 | 2014-10-23 |
| 2673 | 2014-10-27 | 596,428,183 | 0 | 25.0402 | 2,381,884,410 | 2014-10-23 |
| 2674 | 2014-10-24 | 596,428,183 | 0 | 25.0402 | 2,381,884,410 | 2014-10-23 |
| 2675 | 2014-10-23 | 596,428,183 | 13,508,610 | 25.0402 | 2,381,884,410 | 2014-10-23 |
| 2676 | 2014-10-22 | 582,919,573 | 0 | 25.1620 | 2,316,666,372 | 2014-09-30 |
| 2677 | 2014-10-21 | 582,919,573 | 0 | 25.1620 | 2,316,666,372 | 2014-09-30 |
| 2678 | 2014-10-20 | 582,919,573 | 220,000 | 25.1620 | 2,316,666,372 | 2014-09-30 |
| 2679 | 2014-10-17 | 582,699,573 | -20,000 | 25.1525 | 2,316,666,372 | 2014-09-30 |
| 2680 | 2014-10-16 | 582,719,573 | 0 | 25.1534 | 2,316,666,372 | 2014-09-30 |
| 2681 | 2014-10-15 | 582,719,573 | 0 | 25.1534 | 2,316,666,372 | 2014-09-30 |
| 2682 | 2014-10-14 | 582,719,573 | 1,960,000 | 25.1534 | 2,316,666,372 | 2014-09-30 |
| 2683 | 2014-10-13 | 580,759,573 | 0 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2684 | 2014-10-10 | 580,759,573 | 0 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2685 | 2014-10-09 | 580,759,573 | 0 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2686 | 2014-10-08 | 580,759,573 | 0 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2687 | 2014-10-07 | 580,759,573 | 0 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2688 | 2014-10-06 | 580,759,573 | -360,000 | 25.0688 | 2,316,666,372 | 2014-09-30 |
| 2689 | 2014-10-03 | 581,119,573 | 520,000 | 25.0843 | 2,316,666,372 | 2014-09-30 |
| 2690 | 2014-09-30 | 580,599,573 | 0 | 25.0619 | 2,316,666,372 | 2014-09-30 |
| 2691 | 2014-09-29 | 580,599,573 | 20,000 | 25.0619 | 2,316,666,372 | 2014-08-31 |
| 2692 | 2014-09-26 | 580,579,573 | 500,000 | 25.0610 | 2,316,666,372 | 2014-08-31 |
| 2693 | 2014-09-25 | 580,079,573 | -161,570 | 25.0394 | 2,316,666,372 | 2014-08-31 |
| 2694 | 2014-09-24 | 580,241,143 | 120,000 | 25.0464 | 2,316,666,372 | 2014-08-31 |
| 2695 | 2014-09-23 | 580,121,143 | 0 | 25.0412 | 2,316,666,372 | 2014-08-31 |
| 2696 | 2014-09-22 | 580,121,143 | -100,000 | 25.0412 | 2,316,666,372 | 2014-08-31 |
| 2697 | 2014-09-19 | 580,221,143 | 0 | 25.0455 | 2,316,666,372 | 2014-08-31 |
| 2698 | 2014-09-18 | 580,221,143 | 20,000 | 25.0455 | 2,316,666,372 | 2014-08-31 |
| 2699 | 2014-09-17 | 580,201,143 | 120,000 | 25.0447 | 2,316,666,372 | 2014-08-31 |
| 2700 | 2014-09-16 | 580,081,143 | -120,000 | 25.0395 | 2,316,666,372 | 2014-08-31 |
| 2701 | 2014-09-15 | 580,201,143 | 40,000 | 25.0447 | 2,316,666,372 | 2014-08-31 |
| 2702 | 2014-09-12 | 580,161,143 | 180,000 | 25.0429 | 2,316,666,372 | 2014-08-31 |
| 2703 | 2014-09-11 | 579,981,143 | -400,000 | 25.0352 | 2,316,666,372 | 2014-08-31 |
| 2704 | 2014-09-10 | 580,381,143 | 25,723,200 | 25.0524 | 2,316,666,372 | 2014-08-31 |
| 2705 | 2014-09-08 | 554,657,943 | -40,000 | 23.9421 | 2,316,666,372 | 2014-08-31 |
| 2706 | 2014-09-05 | 554,697,943 | 160,000 | 23.9438 | 2,316,666,372 | 2014-08-31 |
| 2707 | 2014-09-04 | 554,537,943 | 0 | 23.9369 | 2,316,666,372 | 2014-08-31 |
| 2708 | 2014-09-03 | 554,537,943 | 0 | 23.9369 | 2,316,666,372 | 2014-08-31 |
| 2709 | 2014-09-02 | 554,537,943 | 680,000 | 23.9369 | 2,316,666,372 | 2014-08-31 |
| 2710 | 2014-09-01 | 553,857,943 | -25,561,400 | 23.9075 | 2,316,666,372 | 2014-08-31 |
| 2711 | 2014-08-29 | 579,419,343 | 0 | 25.0109 | 2,316,666,372 | 2014-07-31 |
| 2712 | 2014-08-28 | 579,419,343 | 25,761,400 | 25.0109 | 2,316,666,372 | 2014-07-31 |
| 2713 | 2014-08-27 | 553,657,943 | -360,000 | 23.8989 | 2,316,666,372 | 2014-07-31 |
| 2714 | 2014-08-26 | 554,017,943 | 0 | 23.9144 | 2,316,666,372 | 2014-07-31 |
| 2715 | 2014-08-25 | 554,017,943 | 320,000 | 23.9144 | 2,316,666,372 | 2014-07-31 |
| 2716 | 2014-08-22 | 553,697,943 | -24,514,527 | 23.9006 | 2,316,666,372 | 2014-07-31 |
| 2717 | 2014-08-21 | 578,212,470 | 20,000 | 24.9588 | 2,316,666,372 | 2014-07-31 |
| 2718 | 2014-08-20 | 578,192,470 | 500,000 | 24.9580 | 2,316,666,372 | 2014-07-31 |
| 2719 | 2014-08-19 | 577,692,470 | 440,000 | 24.9364 | 2,316,666,372 | 2014-07-31 |
| 2720 | 2014-08-18 | 577,252,470 | 1,060,000 | 24.9174 | 2,316,666,372 | 2014-07-31 |
| 2721 | 2014-08-15 | 576,192,470 | -60,000 | 24.8716 | 2,316,666,372 | 2014-07-31 |
| 2722 | 2014-08-14 | 576,252,470 | 700,000 | 24.8742 | 2,316,666,372 | 2014-07-31 |
| 2723 | 2014-08-13 | 575,552,470 | 220,000 | 24.8440 | 2,316,666,372 | 2014-07-31 |
| 2724 | 2014-08-12 | 575,332,470 | 560,000 | 24.8345 | 2,316,666,372 | 2014-07-31 |
| 2725 | 2014-08-11 | 574,772,470 | 1,980,000 | 24.8103 | 2,316,666,372 | 2014-07-31 |
| 2726 | 2014-08-08 | 572,792,470 | -160,000 | 24.7249 | 2,316,666,372 | 2014-07-31 |
| 2727 | 2014-08-07 | 572,952,470 | 0 | 24.7318 | 2,316,666,372 | 2014-07-31 |
| 2728 | 2014-08-06 | 572,952,470 | 0 | 24.7318 | 2,316,666,372 | 2014-07-31 |
| 2729 | 2014-08-05 | 572,952,470 | 753,012 | 24.7318 | 2,316,666,372 | 2014-07-31 |
| 2730 | 2014-08-04 | 572,199,458 | 20,000 | 24.6993 | 2,316,666,372 | 2014-07-31 |
| 2731 | 2014-08-01 | 572,179,458 | 380,000 | 24.6984 | 2,316,666,372 | 2014-07-31 |
| 2732 | 2014-07-31 | 571,799,458 | 0 | 24.6820 | 2,316,666,372 | 2014-07-31 |
| 2733 | 2014-07-30 | 571,799,458 | 1,720,000 | 24.6820 | 2,316,666,372 | 2014-06-30 |
| 2734 | 2014-07-29 | 570,079,458 | 440,000 | 24.6077 | 2,316,666,372 | 2014-06-30 |
| 2735 | 2014-07-28 | 569,639,458 | -940,000 | 24.5888 | 2,316,666,372 | 2014-06-30 |
| 2736 | 2014-07-25 | 570,579,458 | 720,000 | 24.6293 | 2,316,666,372 | 2014-06-30 |
| 2737 | 2014-07-24 | 569,859,458 | 440,000 | 24.5983 | 2,316,666,372 | 2014-06-30 |
| 2738 | 2014-07-23 | 569,419,458 | 60,000 | 24.5793 | 2,316,666,372 | 2014-06-30 |
| 2739 | 2014-07-22 | 569,359,458 | 0 | 24.5767 | 2,316,666,372 | 2014-06-30 |
| 2740 | 2014-07-21 | 569,359,458 | 0 | 24.5767 | 2,316,666,372 | 2014-06-30 |
| 2741 | 2014-07-18 | 569,359,458 | 5,136,489 | 24.5767 | 2,316,666,372 | 2014-06-30 |
| 2742 | 2014-07-17 | 564,222,969 | 0 | 24.3550 | 2,316,666,372 | 2014-06-30 |
| 2743 | 2014-07-16 | 564,222,969 | 640,000 | 24.3550 | 2,316,666,372 | 2014-06-30 |
| 2744 | 2014-07-15 | 563,582,969 | 560,000 | 24.3273 | 2,316,666,372 | 2014-06-30 |
| 2745 | 2014-07-14 | 563,022,969 | 20,000 | 24.3032 | 2,316,666,372 | 2014-06-30 |
| 2746 | 2014-07-11 | 563,002,969 | 220,000 | 24.3023 | 2,316,666,372 | 2014-06-30 |
| 2747 | 2014-07-10 | 562,782,969 | -25,668 | 24.2928 | 2,316,666,372 | 2014-06-30 |
| 2748 | 2014-07-09 | 562,808,637 | 20,000 | 24.2939 | 2,316,666,372 | 2014-06-30 |
| 2749 | 2014-07-08 | 562,788,637 | 140,000 | 24.2930 | 2,316,666,372 | 2014-06-30 |
| 2750 | 2014-07-07 | 562,648,637 | 180,000 | 24.2870 | 2,316,666,372 | 2014-06-30 |
| 2751 | 2014-07-04 | 562,468,637 | 500,000 | 24.2792 | 2,316,666,372 | 2014-06-30 |
| 2752 | 2014-07-03 | 561,968,637 | 700,000 | 24.2576 | 2,316,666,372 | 2014-06-30 |
| 2753 | 2014-07-02 | 561,268,637 | -60,000 | 24.2274 | 2,316,666,372 | 2014-06-30 |
| 2754 | 2014-06-30 | 561,328,637 | 60,000 | 24.2300 | 2,316,666,372 | 2014-06-30 |
| 2755 | 2014-06-27 | 561,268,637 | -60,000 | 24.2274 | 2,316,666,372 | 2014-05-31 |
| 2756 | 2014-06-26 | 561,328,637 | 20,000 | 24.2300 | 2,316,666,372 | 2014-05-31 |
| 2757 | 2014-06-25 | 561,308,637 | 0 | 24.2292 | 2,316,666,372 | 2014-05-31 |
| 2758 | 2014-06-24 | 561,308,637 | 0 | 24.2292 | 2,316,666,372 | 2014-05-31 |
| 2759 | 2014-06-23 | 561,308,637 | 20,000 | 24.2292 | 2,316,666,372 | 2014-05-31 |
| 2760 | 2014-06-20 | 561,288,637 | 140,000 | 24.2283 | 2,316,666,372 | 2014-05-31 |
| 2761 | 2014-06-19 | 561,148,637 | 0 | 24.2222 | 2,316,666,372 | 2014-05-31 |
| 2762 | 2014-06-18 | 561,148,637 | 60,000 | 24.2222 | 2,316,666,372 | 2014-05-31 |
| 2763 | 2014-06-17 | 561,088,637 | 420,000 | 24.2197 | 2,316,666,372 | 2014-05-31 |
| 2764 | 2014-06-16 | 560,668,637 | -600,000 | 24.2015 | 2,316,666,372 | 2014-05-31 |
| 2765 | 2014-06-13 | 561,268,637 | -240,000 | 24.2274 | 2,316,666,372 | 2014-05-31 |
| 2766 | 2014-06-12 | 561,508,637 | 0 | 24.2378 | 2,316,666,372 | 2014-05-31 |
| 2767 | 2014-06-11 | 561,508,637 | 180,000 | 24.2378 | 2,316,666,372 | 2014-05-31 |
| 2768 | 2014-06-10 | 561,328,637 | 240,000 | 24.2300 | 2,316,666,372 | 2014-05-31 |
| 2769 | 2014-06-09 | 561,088,637 | 380,000 | 24.2197 | 2,316,666,372 | 2014-05-31 |
| 2770 | 2014-06-06 | 560,708,637 | 60,000 | 24.2033 | 2,316,666,372 | 2014-05-31 |
| 2771 | 2014-06-05 | 560,648,637 | -100,000 | 24.2007 | 2,316,666,372 | 2014-05-31 |
| 2772 | 2014-06-04 | 560,748,637 | 540,000 | 24.2050 | 2,316,666,372 | 2014-05-31 |
| 2773 | 2014-06-03 | 560,208,637 | 300,000 | 24.1817 | 2,316,666,372 | 2014-05-31 |
| 2774 | 2014-05-30 | 559,908,637 | 260,000 | 24.1687 | 2,316,666,372 | 2014-04-30 |
| 2775 | 2014-05-29 | 559,648,637 | 100,000 | 24.1575 | 2,316,666,372 | 2014-04-30 |
| 2776 | 2014-05-28 | 559,548,637 | 1,180,000 | 24.1532 | 2,316,666,372 | 2014-04-30 |
| 2777 | 2014-05-27 | 558,368,637 | 240,000 | 24.1022 | 2,316,666,372 | 2014-04-30 |
| 2778 | 2014-05-26 | 558,128,637 | -20,000 | 24.0919 | 2,316,666,372 | 2014-04-30 |
| 2779 | 2014-05-23 | 558,148,637 | 20,000 | 24.0927 | 2,316,666,372 | 2014-04-30 |
| 2780 | 2014-05-22 | 558,128,637 | 500,000 | 24.0919 | 2,316,666,372 | 2014-04-30 |
| 2781 | 2014-05-21 | 557,628,637 | 300,000 | 24.0703 | 2,316,666,372 | 2014-04-30 |
| 2782 | 2014-05-20 | 557,328,637 | 40,000 | 24.0574 | 2,316,666,372 | 2014-04-30 |
| 2783 | 2014-05-19 | 557,288,637 | 600,000 | 24.0556 | 2,316,666,372 | 2014-04-30 |
| 2784 | 2014-05-16 | 556,688,637 | 20,000 | 24.0297 | 2,316,666,372 | 2014-04-30 |
| 2785 | 2014-05-15 | 556,668,637 | 400,000 | 24.0289 | 2,316,666,372 | 2014-04-30 |
| 2786 | 2014-05-14 | 556,268,637 | 820,000 | 24.0116 | 2,316,666,372 | 2014-04-30 |
| 2787 | 2014-05-13 | 555,448,637 | 160,000 | 23.9762 | 2,316,666,372 | 2014-04-30 |
| 2788 | 2014-05-12 | 555,288,637 | 120,000 | 23.9693 | 2,316,666,372 | 2014-04-30 |
| 2789 | 2014-05-10 | 555,168,637 | 0 | 23.9641 | 2,316,666,372 | 2014-04-30 |
| 2790 | 2014-05-09 | 555,168,637 | 90,818 | 23.9641 | 2,316,666,372 | 2014-04-30 |
| 2791 | 2014-05-08 | 555,077,819 | -120,000 | 23.9602 | 2,316,666,372 | 2014-04-30 |
| 2792 | 2014-05-07 | 555,197,819 | -120,000 | 23.9654 | 2,316,666,372 | 2014-04-30 |
| 2793 | 2014-05-05 | 555,317,819 | 340,000 | 23.9706 | 2,316,666,372 | 2014-04-30 |
| 2794 | 2014-05-02 | 554,977,819 | 600,000 | 23.9559 | 2,316,666,372 | 2014-04-30 |
| 2795 | 2014-04-30 | 554,377,819 | 2,820,000 | 23.9300 | 2,316,666,372 | 2014-04-30 |
| 2796 | 2014-04-29 | 551,557,819 | 0 | 23.8216 | 2,315,366,372 | 2014-03-31 |
| 2797 | 2014-04-28 | 551,557,819 | 40,000 | 23.8216 | 2,315,366,372 | 2014-03-31 |
| 2798 | 2014-04-25 | 551,517,819 | 100,000 | 23.8199 | 2,315,366,372 | 2014-03-31 |
| 2799 | 2014-04-24 | 551,417,819 | 400,000 | 23.8156 | 2,315,366,372 | 2014-03-31 |
| 2800 | 2014-04-23 | 551,017,819 | 0 | 23.7983 | 2,315,366,372 | 2014-03-31 |
| 2801 | 2014-04-22 | 551,017,819 | 560,000 | 23.7983 | 2,315,366,372 | 2014-03-31 |
| 2802 | 2014-04-17 | 550,457,819 | 1,000,000 | 23.7741 | 2,315,366,372 | 2014-03-31 |
| 2803 | 2014-04-16 | 549,457,819 | 540,000 | 23.7309 | 2,315,366,372 | 2014-03-31 |
| 2804 | 2014-04-15 | 548,917,819 | -180,000 | 23.7076 | 2,315,366,372 | 2014-03-31 |
| 2805 | 2014-04-14 | 549,097,819 | 100,000 | 23.7154 | 2,315,366,372 | 2014-03-31 |
| 2806 | 2014-04-11 | 548,997,819 | 60,000 | 23.7111 | 2,315,366,372 | 2014-03-31 |
| 2807 | 2014-04-10 | 548,937,819 | 680,000 | 23.7085 | 2,315,366,372 | 2014-03-31 |
| 2808 | 2014-04-09 | 548,257,819 | 0 | 23.6791 | 2,315,366,372 | 2014-03-31 |
| 2809 | 2014-04-08 | 548,257,819 | -20,000 | 23.6791 | 2,315,366,372 | 2014-03-31 |
| 2810 | 2014-04-07 | 548,277,819 | 20,000 | 23.6800 | 2,315,366,372 | 2014-03-31 |
| 2811 | 2014-04-04 | 548,257,819 | 140,000 | 23.6791 | 2,315,366,372 | 2014-03-31 |
| 2812 | 2014-04-03 | 548,117,819 | 20,000 | 23.6730 | 2,315,366,372 | 2014-03-31 |
| 2813 | 2014-04-02 | 548,097,819 | 100,000 | 23.6722 | 2,315,366,372 | 2014-03-31 |
| 2814 | 2014-04-01 | 547,997,819 | -60,000 | 23.6679 | 2,315,366,372 | 2014-03-31 |
| 2815 | 2014-03-31 | 548,057,819 | 380,000 | 23.6705 | 2,315,366,372 | 2014-03-31 |
| 2816 | 2014-03-28 | 547,677,819 | 860,000 | 23.6796 | 2,312,866,372 | 2014-02-28 |
| 2817 | 2014-03-27 | 546,817,819 | 620,000 | 23.6424 | 2,312,866,372 | 2014-02-28 |
| 2818 | 2014-03-26 | 546,197,819 | 160,000 | 23.6156 | 2,312,866,372 | 2014-02-28 |
| 2819 | 2014-03-25 | 546,037,819 | 1,140,000 | 23.6087 | 2,312,866,372 | 2014-02-28 |
| 2820 | 2014-03-24 | 544,897,819 | 440,000 | 23.5594 | 2,312,866,372 | 2014-02-28 |
| 2821 | 2014-03-21 | 544,457,819 | 1,500,000 | 23.5404 | 2,312,866,372 | 2014-02-28 |
| 2822 | 2014-03-20 | 542,957,819 | -120,000 | 23.4755 | 2,312,866,372 | 2014-02-28 |
| 2823 | 2014-03-19 | 543,077,819 | 120,000 | 23.4807 | 2,312,866,372 | 2014-02-28 |
| 2824 | 2014-03-18 | 542,957,819 | 500,000 | 23.4755 | 2,312,866,372 | 2014-02-28 |
| 2825 | 2014-03-17 | 542,457,819 | 1,240,000 | 23.4539 | 2,312,866,372 | 2014-02-28 |
| 2826 | 2014-03-14 | 541,217,819 | 760,000 | 23.4003 | 2,312,866,372 | 2014-02-28 |
| 2827 | 2014-03-13 | 540,457,819 | -200,000 | 23.3674 | 2,312,866,372 | 2014-02-28 |
| 2828 | 2014-03-12 | 540,657,819 | 2,420,000 | 23.3761 | 2,312,866,372 | 2014-02-28 |
| 2829 | 2014-03-11 | 538,237,819 | 2,180,000 | 23.2715 | 2,312,866,372 | 2014-02-28 |
| 2830 | 2014-03-10 | 536,057,819 | 340,000 | 23.1772 | 2,312,866,372 | 2014-02-28 |
| 2831 | 2014-03-07 | 535,717,819 | 580,000 | 23.1625 | 2,312,866,372 | 2014-02-28 |
| 2832 | 2014-03-06 | 535,137,819 | -160,000 | 23.1374 | 2,312,866,372 | 2014-02-28 |
| 2833 | 2014-03-05 | 535,297,819 | 140,000 | 23.1443 | 2,312,866,372 | 2014-02-28 |
| 2834 | 2014-03-04 | 535,157,819 | 120,000 | 23.1383 | 2,312,866,372 | 2014-02-28 |
| 2835 | 2014-03-03 | 535,037,819 | 60,000 | 23.1331 | 2,312,866,372 | 2014-02-28 |
| 2836 | 2014-02-28 | 534,977,819 | 720,000 | 23.1305 | 2,312,866,372 | 2014-02-28 |
| 2837 | 2014-02-27 | 534,257,819 | 580,000 | 23.0994 | 2,312,866,372 | 2014-01-31 |
| 2838 | 2014-02-26 | 533,677,819 | 860,000 | 23.0743 | 2,312,866,372 | 2014-01-31 |
| 2839 | 2014-02-25 | 532,817,819 | 180,000 | 23.0371 | 2,312,866,372 | 2014-01-31 |
| 2840 | 2014-02-24 | 532,637,819 | 2,356,935 | 23.0293 | 2,312,866,372 | 2014-01-31 |
| 2841 | 2014-02-21 | 530,280,884 | 680,000 | 22.9274 | 2,312,866,372 | 2014-01-31 |
| 2842 | 2014-02-20 | 529,600,884 | 460,000 | 22.8980 | 2,312,866,372 | 2014-01-31 |
| 2843 | 2014-02-19 | 529,140,884 | 1,140,000 | 22.8781 | 2,312,866,372 | 2014-01-31 |
| 2844 | 2014-02-18 | 528,000,884 | -624,088 | 22.8289 | 2,312,866,372 | 2014-01-31 |
| 2845 | 2014-02-17 | 528,624,972 | 511,430 | 22.8558 | 2,312,866,372 | 2014-01-31 |
| 2846 | 2014-02-14 | 528,113,542 | 660,000 | 22.8337 | 2,312,866,372 | 2014-01-31 |
| 2847 | 2014-02-13 | 527,453,542 | 580,000 | 22.8052 | 2,312,866,372 | 2014-01-31 |
| 2848 | 2014-02-12 | 526,873,542 | 580,000 | 22.7801 | 2,312,866,372 | 2014-01-31 |
| 2849 | 2014-02-11 | 526,293,542 | 1,620,000 | 22.7550 | 2,312,866,372 | 2014-01-31 |
| 2850 | 2014-02-10 | 524,673,542 | 0 | 22.6850 | 2,312,866,372 | 2014-01-31 |
| 2851 | 2014-02-07 | 524,673,542 | 80,000 | 22.6850 | 2,312,866,372 | 2014-01-31 |
| 2852 | 2014-02-06 | 524,593,542 | 560,000 | 22.6815 | 2,312,866,372 | 2014-01-31 |
| 2853 | 2014-02-05 | 524,033,542 | 260,000 | 22.6573 | 2,312,866,372 | 2014-01-31 |
| 2854 | 2014-02-04 | 523,773,542 | 380,000 | 22.6461 | 2,312,866,372 | 2014-01-31 |
| 2855 | 2014-01-30 | 523,393,542 | 0 | 22.6375 | 2,312,066,372 | 2013-12-31 |
| 2856 | 2014-01-29 | 523,393,542 | 1,380,000 | 22.6375 | 2,312,066,372 | 2013-12-31 |
| 2857 | 2014-01-28 | 522,013,542 | 3,140,000 | 22.5778 | 2,312,066,372 | 2013-12-31 |
| 2858 | 2014-01-27 | 518,873,542 | -7,040,000 | 22.4420 | 2,312,066,372 | 2013-12-31 |
| 2859 | 2014-01-24 | 525,913,542 | -1,120,000 | 22.7465 | 2,312,066,372 | 2013-12-31 |
| 2860 | 2014-01-23 | 527,033,542 | -60,000 | 22.7949 | 2,312,066,372 | 2013-12-31 |
| 2861 | 2014-01-22 | 527,093,542 | 280,000 | 22.7975 | 2,312,066,372 | 2013-12-31 |
| 2862 | 2014-01-21 | 526,813,542 | 3,775,138 | 22.7854 | 2,312,066,372 | 2013-12-31 |
| 2863 | 2014-01-20 | 523,038,404 | 240,000 | 22.6221 | 2,312,066,372 | 2013-12-31 |
| 2864 | 2014-01-17 | 522,798,404 | 180,000 | 22.6117 | 2,312,066,372 | 2013-12-31 |
| 2865 | 2014-01-16 | 522,618,404 | 680,000 | 22.6040 | 2,312,066,372 | 2013-12-31 |
| 2866 | 2014-01-15 | 521,938,404 | 460,000 | 22.5745 | 2,312,066,372 | 2013-12-31 |
| 2867 | 2014-01-14 | 521,478,404 | 800,000 | 22.5546 | 2,312,066,372 | 2013-12-31 |
| 2868 | 2014-01-13 | 520,678,404 | 2,840,000 | 22.5200 | 2,312,066,372 | 2013-12-31 |
| 2869 | 2014-01-10 | 517,838,404 | 2,244,605 | 22.3972 | 2,312,066,372 | 2013-12-31 |
| 2870 | 2014-01-09 | 515,593,799 | 800,000 | 22.3001 | 2,312,066,372 | 2013-12-31 |
| 2871 | 2014-01-08 | 514,793,799 | 1,240,000 | 22.2655 | 2,312,066,372 | 2013-12-31 |
| 2872 | 2014-01-07 | 513,553,799 | -920,000 | 22.2119 | 2,312,066,372 | 2013-12-31 |
| 2873 | 2014-01-06 | 514,473,799 | -2,060,000 | 22.2517 | 2,312,066,372 | 2013-12-31 |
| 2874 | 2014-01-03 | 516,533,799 | -680,000 | 22.3408 | 2,312,066,372 | 2013-12-31 |
| 2875 | 2014-01-02 | 517,213,799 | 2,240,000 | 22.3702 | 2,312,066,372 | 2013-12-31 |
| 2876 | 2013-12-31 | 514,973,799 | 0 | 22.2733 | 2,312,066,372 | 2013-12-31 |
| 2877 | 2013-12-30 | 514,973,799 | 860,000 | 22.3351 | 2,305,666,372 | 2013-11-30 |
| 2878 | 2013-12-27 | 514,113,799 | 3,980,194 | 22.2978 | 2,305,666,372 | 2013-11-30 |
| 2879 | 2013-12-24 | 510,133,605 | 3,800,000 | 22.1252 | 2,305,666,372 | 2013-11-30 |
| 2880 | 2013-12-23 | 506,333,605 | 400,000 | 21.9604 | 2,305,666,372 | 2013-11-30 |
| 2881 | 2013-12-20 | 505,933,605 | 3,737,964 | 21.9431 | 2,305,666,372 | 2013-11-30 |
| 2882 | 2013-12-19 | 502,195,641 | -400,000 | 21.7809 | 2,305,666,372 | 2013-11-30 |
| 2883 | 2013-12-18 | 502,595,641 | 359,721 | 21.7983 | 2,305,666,372 | 2013-11-30 |
| 2884 | 2013-12-17 | 502,235,920 | -1,560,000 | 21.7827 | 2,305,666,372 | 2013-11-30 |
| 2885 | 2013-12-16 | 503,795,920 | 1,000,000 | 21.8503 | 2,305,666,372 | 2013-11-30 |
| 2886 | 2013-12-13 | 502,795,920 | 200,000 | 21.8070 | 2,305,666,372 | 2013-11-30 |
| 2887 | 2013-12-12 | 502,595,920 | 1,080,000 | 21.7983 | 2,305,666,372 | 2013-11-30 |
| 2888 | 2013-12-11 | 501,515,920 | 180,000 | 21.7515 | 2,305,666,372 | 2013-11-30 |
| 2889 | 2013-12-10 | 501,335,920 | 156,859 | 21.7436 | 2,305,666,372 | 2013-11-30 |
| 2890 | 2013-12-09 | 501,179,061 | -1,080,000 | 21.7368 | 2,305,666,372 | 2013-11-30 |
| 2891 | 2013-12-06 | 502,259,061 | -1,440,000 | 21.7837 | 2,305,666,372 | 2013-11-30 |
| 2892 | 2013-12-05 | 503,699,061 | -4,241,836 | 21.8461 | 2,305,666,372 | 2013-11-30 |
| 2893 | 2013-12-04 | 507,940,897 | -5,180,000 | 22.0301 | 2,305,666,372 | 2013-11-30 |
| 2894 | 2013-12-03 | 513,120,897 | 5,779,311 | 22.2548 | 2,305,666,372 | 2013-11-30 |
| 2895 | 2013-12-02 | 507,341,586 | -5,477,394 | 22.0041 | 2,305,666,372 | 2013-11-30 |
| 2896 | 2013-11-29 | 512,818,980 | 600,000 | 22.2417 | 2,305,666,372 | 2013-10-31 |
| 2897 | 2013-11-28 | 512,218,980 | 220,000 | 22.2157 | 2,305,666,372 | 2013-10-31 |
| 2898 | 2013-11-27 | 511,998,980 | 480,000 | 22.2061 | 2,305,666,372 | 2013-10-31 |
| 2899 | 2013-11-26 | 511,518,980 | 0 | 22.1853 | 2,305,666,372 | 2013-10-31 |
| 2900 | 2013-11-25 | 511,518,980 | 20,000 | 22.1853 | 2,305,666,372 | 2013-10-31 |
| 2901 | 2013-11-22 | 511,498,980 | 200,000 | 22.1844 | 2,305,666,372 | 2013-10-31 |
| 2902 | 2013-11-21 | 511,298,980 | -220,000 | 22.1758 | 2,305,666,372 | 2013-10-31 |
| 2903 | 2013-11-20 | 511,518,980 | 1,100,000 | 22.1853 | 2,305,666,372 | 2013-10-31 |
| 2904 | 2013-11-19 | 510,418,980 | 40,000 | 22.1376 | 2,305,666,372 | 2013-10-31 |
| 2905 | 2013-11-18 | 510,378,980 | 0 | 22.1359 | 2,305,666,372 | 2013-10-31 |
| 2906 | 2013-11-15 | 510,378,980 | -40,000 | 22.1359 | 2,305,666,372 | 2013-10-31 |
| 2907 | 2013-11-14 | 510,418,980 | -100,000 | 22.1376 | 2,305,666,372 | 2013-10-31 |
| 2908 | 2013-11-13 | 510,518,980 | -60,000 | 22.1419 | 2,305,666,372 | 2013-10-31 |
| 2909 | 2013-11-12 | 510,578,980 | 0 | 22.1445 | 2,305,666,372 | 2013-10-31 |
| 2910 | 2013-11-11 | 510,578,980 | -500,000 | 22.1445 | 2,305,666,372 | 2013-10-31 |
| 2911 | 2013-11-08 | 511,078,980 | 0 | 22.1662 | 2,305,666,372 | 2013-10-31 |
| 2912 | 2013-11-07 | 511,078,980 | -220,000 | 22.1662 | 2,305,666,372 | 2013-10-31 |
| 2913 | 2013-11-06 | 511,298,980 | 100,000 | 22.1758 | 2,305,666,372 | 2013-10-31 |
| 2914 | 2013-11-05 | 511,198,980 | -140,000 | 22.1714 | 2,305,666,372 | 2013-10-31 |
| 2915 | 2013-11-04 | 511,338,980 | 0 | 22.1775 | 2,305,666,372 | 2013-10-31 |
| 2916 | 2013-11-01 | 511,338,980 | -60,000 | 22.1775 | 2,305,666,372 | 2013-10-31 |
| 2917 | 2013-10-31 | 511,398,980 | -40,000 | 22.1801 | 2,305,666,372 | 2013-10-31 |
| 2918 | 2013-10-30 | 511,438,980 | 20,000 | 22.1818 | 2,305,666,372 | 2013-10-23 |
| 2919 | 2013-10-29 | 511,418,980 | -300,000 | 22.1810 | 2,305,666,372 | 2013-10-23 |
| 2920 | 2013-10-28 | 511,718,980 | 760,000 | 22.1940 | 2,305,666,372 | 2013-10-23 |
| 2921 | 2013-10-25 | 510,958,980 | 360,000 | 22.1610 | 2,305,666,372 | 2013-10-23 |
| 2922 | 2013-10-24 | 510,598,980 | 1,020,000 | 22.1454 | 2,305,666,372 | 2013-10-23 |
| 2923 | 2013-10-23 | 509,578,980 | 13,579,381 | 22.1012 | 2,305,666,372 | 2013-10-23 |
| 2924 | 2013-10-22 | 495,999,599 | 1,340,000 | 22.3328 | 2,220,947,641 | 2013-09-30 |
| 2925 | 2013-10-21 | 494,659,599 | 100,000 | 22.2725 | 2,220,947,641 | 2013-09-30 |
| 2926 | 2013-10-18 | 494,559,599 | 340,000 | 22.2680 | 2,220,947,641 | 2013-09-30 |
| 2927 | 2013-10-17 | 494,219,599 | 520,000 | 22.2526 | 2,220,947,641 | 2013-09-30 |
| 2928 | 2013-10-16 | 493,699,599 | 60,000 | 22.2292 | 2,220,947,641 | 2013-09-30 |
| 2929 | 2013-10-15 | 493,639,599 | 840,000 | 22.2265 | 2,220,947,641 | 2013-09-30 |
| 2930 | 2013-10-11 | 492,799,599 | 120,000 | 22.1887 | 2,220,947,641 | 2013-09-30 |
| 2931 | 2013-10-10 | 492,679,599 | -1,220,000 | 22.1833 | 2,220,947,641 | 2013-09-30 |
| 2932 | 2013-10-09 | 493,899,599 | 60,000 | 22.2382 | 2,220,947,641 | 2013-09-30 |
| 2933 | 2013-10-08 | 493,839,599 | 400,000 | 22.2355 | 2,220,947,641 | 2013-09-30 |
| 2934 | 2013-10-07 | 493,439,599 | 400,000 | 22.2175 | 2,220,947,641 | 2013-09-30 |
| 2935 | 2013-10-04 | 493,039,599 | -20,000 | 22.1995 | 2,220,947,641 | 2013-09-30 |
| 2936 | 2013-10-03 | 493,059,599 | 100,000 | 22.2004 | 2,220,947,641 | 2013-09-30 |
| 2937 | 2013-10-02 | 492,959,599 | 60,000 | 22.1959 | 2,220,947,641 | 2013-09-30 |
| 2938 | 2013-09-30 | 492,899,599 | 140,000 | 22.1932 | 2,220,947,641 | 2013-09-30 |
| 2939 | 2013-09-27 | 492,759,599 | 1,420,000 | 22.1869 | 2,220,947,641 | 2013-08-31 |
| 2940 | 2013-09-26 | 491,339,599 | 0 | 22.1230 | 2,220,947,641 | 2013-08-31 |
| 2941 | 2013-09-25 | 491,339,599 | 280,000 | 22.1230 | 2,220,947,641 | 2013-08-31 |
| 2942 | 2013-09-24 | 491,059,599 | 180,000 | 22.1104 | 2,220,947,641 | 2013-08-31 |
| 2943 | 2013-09-23 | 490,879,599 | 20,000 | 22.1023 | 2,220,947,641 | 2013-08-31 |
| 2944 | 2013-09-19 | 490,859,599 | 1,380,000 | 22.1014 | 2,220,947,641 | 2013-08-31 |
| 2945 | 2013-09-18 | 489,479,599 | 60,000 | 22.0392 | 2,220,947,641 | 2013-08-31 |
| 2946 | 2013-09-17 | 489,419,599 | 1,074,905 | 22.0365 | 2,220,947,641 | 2013-08-31 |
| 2947 | 2013-09-16 | 488,344,694 | 1,340,000 | 21.9881 | 2,220,947,641 | 2013-08-31 |
| 2948 | 2013-09-13 | 487,004,694 | 460,000 | 21.9278 | 2,220,947,641 | 2013-08-31 |
| 2949 | 2013-09-12 | 486,544,694 | 2,720,000 | 21.9071 | 2,220,947,641 | 2013-08-31 |
| 2950 | 2013-09-11 | 483,824,694 | 1,140,000 | 21.7846 | 2,220,947,641 | 2013-08-31 |
| 2951 | 2013-09-10 | 482,684,694 | 480,000 | 21.7333 | 2,220,947,641 | 2013-08-31 |
| 2952 | 2013-09-09 | 482,204,694 | 620,000 | 21.7117 | 2,220,947,641 | 2013-08-31 |
| 2953 | 2013-09-06 | 481,584,694 | 220,000 | 21.6837 | 2,220,947,641 | 2013-08-31 |
| 2954 | 2013-09-05 | 481,364,694 | 300,000 | 21.6738 | 2,220,947,641 | 2013-08-31 |
| 2955 | 2013-09-04 | 481,064,694 | 300,000 | 21.6603 | 2,220,947,641 | 2013-08-31 |
| 2956 | 2013-09-03 | 480,764,694 | 120,000 | 21.6468 | 2,220,947,641 | 2013-08-31 |
| 2957 | 2013-09-02 | 480,644,694 | 300,000 | 21.6414 | 2,220,947,641 | 2013-08-31 |
| 2958 | 2013-08-30 | 480,344,694 | 160,000 | 21.6308 | 2,220,647,641 | 2013-07-31 |
| 2959 | 2013-08-29 | 480,184,694 | 0 | 21.6236 | 2,220,647,641 | 2013-07-31 |
| 2960 | 2013-08-28 | 480,184,694 | 0 | 21.6236 | 2,220,647,641 | 2013-07-31 |
| 2961 | 2013-08-27 | 480,184,694 | 280,000 | 21.6236 | 2,220,647,641 | 2013-07-31 |
| 2962 | 2013-08-26 | 479,904,694 | -80,000 | 21.6110 | 2,220,647,641 | 2013-07-31 |
| 2963 | 2013-08-23 | 479,984,694 | 200,000 | 21.6146 | 2,220,647,641 | 2013-07-31 |
| 2964 | 2013-08-22 | 479,784,694 | 140,000 | 21.6056 | 2,220,647,641 | 2013-07-31 |
| 2965 | 2013-08-21 | 479,644,694 | 20,000 | 21.5993 | 2,220,647,641 | 2013-07-31 |
| 2966 | 2013-08-20 | 479,624,694 | 0 | 21.5984 | 2,220,647,641 | 2013-07-31 |
| 2967 | 2013-08-19 | 479,624,694 | 100,000 | 21.5984 | 2,220,647,641 | 2013-07-31 |
| 2968 | 2013-08-16 | 479,524,694 | 0 | 21.5939 | 2,220,647,641 | 2013-07-31 |
| 2969 | 2013-08-15 | 479,524,694 | 0 | 21.5939 | 2,220,647,641 | 2013-07-31 |
| 2970 | 2013-08-14 | 479,524,694 | 0 | 21.5939 | 2,220,647,641 | 2013-07-31 |
| 2971 | 2013-08-13 | 479,524,694 | 0 | 21.5939 | 2,220,647,641 | 2013-07-31 |
| 2972 | 2013-08-12 | 479,524,694 | 154,947 | 21.5939 | 2,220,647,641 | 2013-07-31 |
| 2973 | 2013-08-09 | 479,369,747 | 100,000 | 21.5869 | 2,220,647,641 | 2013-07-31 |
| 2974 | 2013-08-08 | 479,269,747 | -40,000 | 21.5824 | 2,220,647,641 | 2013-07-31 |
| 2975 | 2013-08-07 | 479,309,747 | 20,000 | 21.5842 | 2,220,647,641 | 2013-07-31 |
| 2976 | 2013-08-06 | 479,289,747 | 0 | 21.5833 | 2,220,647,641 | 2013-07-31 |
| 2977 | 2013-08-05 | 479,289,747 | -20,000 | 21.5833 | 2,220,647,641 | 2013-07-31 |
| 2978 | 2013-08-02 | 479,309,747 | 0 | 21.5842 | 2,220,647,641 | 2013-07-31 |
| 2979 | 2013-08-01 | 479,309,747 | -20,000 | 21.5842 | 2,220,647,641 | 2013-07-31 |
| 2980 | 2013-07-31 | 479,329,747 | 40,000 | 21.5851 | 2,220,647,641 | 2013-07-31 |
| 2981 | 2013-07-30 | 479,289,747 | 0 | 21.5833 | 2,220,647,641 | 2013-06-30 |
| 2982 | 2013-07-29 | 479,289,747 | 0 | 21.5833 | 2,220,647,641 | 2013-06-30 |
| 2983 | 2013-07-26 | 479,289,747 | 0 | 21.5833 | 2,220,647,641 | 2013-06-30 |
| 2984 | 2013-07-25 | 479,289,747 | -60,000 | 21.5833 | 2,220,647,641 | 2013-06-30 |
| 2985 | 2013-07-24 | 479,349,747 | -40,000 | 21.5860 | 2,220,647,641 | 2013-06-30 |
| 2986 | 2013-07-23 | 479,389,747 | 0 | 21.5878 | 2,220,647,641 | 2013-06-30 |
| 2987 | 2013-07-22 | 479,389,747 | 120,000 | 21.5878 | 2,220,647,641 | 2013-06-30 |
| 2988 | 2013-07-19 | 479,269,747 | 260,000 | 21.5824 | 2,220,647,641 | 2013-06-30 |
| 2989 | 2013-07-18 | 479,009,747 | 0 | 21.5707 | 2,220,647,641 | 2013-06-30 |
| 2990 | 2013-07-17 | 479,009,747 | -100,000 | 21.5707 | 2,220,647,641 | 2013-06-30 |
| 2991 | 2013-07-16 | 479,109,747 | 160,000 | 21.5752 | 2,220,647,641 | 2013-06-30 |
| 2992 | 2013-07-15 | 478,949,747 | 160,000 | 21.5680 | 2,220,647,641 | 2013-06-30 |
| 2993 | 2013-07-12 | 478,789,747 | 220,000 | 21.5608 | 2,220,647,641 | 2013-06-30 |
| 2994 | 2013-07-11 | 478,569,747 | 20,000 | 21.5509 | 2,220,647,641 | 2013-06-30 |
| 2995 | 2013-07-10 | 478,549,747 | 0 | 21.5500 | 2,220,647,641 | 2013-06-30 |
| 2996 | 2013-07-09 | 478,549,747 | 1,280,000 | 21.5500 | 2,220,647,641 | 2013-06-30 |
| 2997 | 2013-07-08 | 477,269,747 | -560,000 | 21.4924 | 2,220,647,641 | 2013-06-30 |
| 2998 | 2013-07-05 | 477,829,747 | 800,000 | 21.5176 | 2,220,647,641 | 2013-06-30 |
| 2999 | 2013-07-04 | 477,029,747 | 0 | 21.4816 | 2,220,647,641 | 2013-06-30 |
| 3000 | 2013-07-03 | 477,029,747 | 200,000 | 21.4816 | 2,220,647,641 | 2013-06-30 |
| 3001 | 2013-07-02 | 476,829,747 | -1,100,000 | 21.4726 | 2,220,647,641 | 2013-06-30 |
| 3002 | 2013-06-28 | 477,929,747 | 60,000 | 21.5221 | 2,220,647,641 | 2013-05-31 |
| 3003 | 2013-06-27 | 477,869,747 | 240,000 | 21.5194 | 2,220,647,641 | 2013-05-31 |
| 3004 | 2013-06-26 | 477,629,747 | 520,000 | 21.5086 | 2,220,647,641 | 2013-05-31 |
| 3005 | 2013-06-25 | 477,109,747 | 620,000 | 21.4852 | 2,220,647,641 | 2013-05-31 |
| 3006 | 2013-06-24 | 476,489,747 | 0 | 21.4572 | 2,220,647,641 | 2013-05-31 |
| 3007 | 2013-06-21 | 476,489,747 | -20,000 | 21.4572 | 2,220,647,641 | 2013-05-31 |
| 3008 | 2013-06-20 | 476,509,747 | 0 | 21.4581 | 2,220,647,641 | 2013-05-31 |
| 3009 | 2013-06-19 | 476,509,747 | 0 | 21.4581 | 2,220,647,641 | 2013-05-31 |
| 3010 | 2013-06-18 | 476,509,747 | -60,000 | 21.4581 | 2,220,647,641 | 2013-05-31 |
| 3011 | 2013-06-17 | 476,569,747 | 118,603 | 21.4608 | 2,220,647,641 | 2013-05-31 |
| 3012 | 2013-06-14 | 476,451,144 | 0 | 21.4555 | 2,220,647,641 | 2013-05-31 |
| 3013 | 2013-06-13 | 476,451,144 | -100,000 | 21.4555 | 2,220,647,641 | 2013-05-31 |
| 3014 | 2013-06-11 | 476,551,144 | -40,000 | 21.4600 | 2,220,647,641 | 2013-05-31 |
| 3015 | 2013-06-10 | 476,591,144 | -120,000 | 21.4618 | 2,220,647,641 | 2013-05-31 |
| 3016 | 2013-06-07 | 476,711,144 | 0 | 21.4672 | 2,220,647,641 | 2013-05-31 |
| 3017 | 2013-06-06 | 476,711,144 | -40,000 | 21.4672 | 2,220,647,641 | 2013-05-31 |
| 3018 | 2013-06-05 | 476,751,144 | 140,000 | 21.4690 | 2,220,647,641 | 2013-05-31 |
| 3019 | 2013-06-04 | 476,611,144 | 0 | 21.4627 | 2,220,647,641 | 2013-05-31 |
| 3020 | 2013-06-03 | 476,611,144 | 0 | 21.4627 | 2,220,647,641 | 2013-05-31 |
| 3021 | 2013-05-31 | 476,611,144 | 60,000 | 21.4627 | 2,220,647,641 | 2013-05-31 |
| 3022 | 2013-05-30 | 476,551,144 | 240,000 | 21.4629 | 2,220,347,641 | 2013-04-30 |
| 3023 | 2013-05-29 | 476,311,144 | 0 | 21.4521 | 2,220,347,641 | 2013-04-30 |
| 3024 | 2013-05-28 | 476,311,144 | -80,000 | 21.4521 | 2,220,347,641 | 2013-04-30 |
| 3025 | 2013-05-27 | 476,391,144 | -206,734 | 21.4557 | 2,220,347,641 | 2013-04-30 |
| 3026 | 2013-05-24 | 476,597,878 | 0 | 21.4650 | 2,220,347,641 | 2013-04-30 |
| 3027 | 2013-05-23 | 476,597,878 | -80,000 | 21.4650 | 2,220,347,641 | 2013-04-30 |
| 3028 | 2013-05-22 | 476,677,878 | 279,721 | 21.4686 | 2,220,347,641 | 2013-04-30 |
| 3029 | 2013-05-21 | 476,398,157 | 160,000 | 21.4560 | 2,220,347,641 | 2013-04-30 |
| 3030 | 2013-05-20 | 476,238,157 | 197,148 | 21.4488 | 2,220,347,641 | 2013-04-30 |
| 3031 | 2013-05-16 | 476,041,009 | -80,000 | 21.4399 | 2,220,347,641 | 2013-04-30 |
| 3032 | 2013-05-15 | 476,121,009 | -100,000 | 21.4435 | 2,220,347,641 | 2013-04-30 |
| 3033 | 2013-05-14 | 476,221,009 | 40,000 | 21.4480 | 2,220,347,641 | 2013-04-30 |
| 3034 | 2013-05-13 | 476,181,009 | 180,000 | 21.4462 | 2,220,347,641 | 2013-04-30 |
| 3035 | 2013-05-10 | 476,001,009 | 20,000 | 21.4381 | 2,220,347,641 | 2013-04-30 |
| 3036 | 2013-05-09 | 475,981,009 | -400,000 | 21.4372 | 2,220,347,641 | 2013-04-30 |
| 3037 | 2013-05-08 | 476,381,009 | 620,000 | 21.4552 | 2,220,347,641 | 2013-04-30 |
| 3038 | 2013-05-07 | 475,761,009 | -80,000 | 21.4273 | 2,220,347,641 | 2013-04-30 |
| 3039 | 2013-05-06 | 475,841,009 | 0 | 21.4309 | 2,220,347,641 | 2013-04-30 |
| 3040 | 2013-05-03 | 475,841,009 | -140,000 | 21.4309 | 2,220,347,641 | 2013-04-30 |
| 3041 | 2013-05-02 | 475,981,009 | -40,000 | 21.4372 | 2,220,347,641 | 2013-04-30 |
| 3042 | 2013-04-30 | 476,021,009 | 40,000 | 21.4390 | 2,220,347,641 | 2013-04-30 |
| 3043 | 2013-04-29 | 475,981,009 | 0 | 21.4372 | 2,220,347,641 | 2013-03-31 |
| 3044 | 2013-04-26 | 475,981,009 | 40,000 | 21.4372 | 2,220,347,641 | 2013-03-31 |
| 3045 | 2013-04-25 | 475,941,009 | 320,000 | 21.4354 | 2,220,347,641 | 2013-03-31 |
| 3046 | 2013-04-24 | 475,621,009 | 0 | 21.4210 | 2,220,347,641 | 2013-03-31 |
| 3047 | 2013-04-23 | 475,621,009 | 0 | 21.4210 | 2,220,347,641 | 2013-03-31 |
| 3048 | 2013-04-22 | 475,621,009 | 400,000 | 21.4210 | 2,220,347,641 | 2013-03-31 |
| 3049 | 2013-04-19 | 475,221,009 | 0 | 21.4030 | 2,220,347,641 | 2013-03-31 |
| 3050 | 2013-04-18 | 475,221,009 | -40,000 | 21.4030 | 2,220,347,641 | 2013-03-31 |
| 3051 | 2013-04-17 | 475,261,009 | 0 | 21.4048 | 2,220,347,641 | 2013-03-31 |
| 3052 | 2013-04-16 | 475,261,009 | 240,000 | 21.4048 | 2,220,347,641 | 2013-03-31 |
| 3053 | 2013-04-15 | 475,021,009 | 0 | 21.3940 | 2,220,347,641 | 2013-03-31 |
| 3054 | 2013-04-12 | 475,021,009 | 20,000 | 21.3940 | 2,220,347,641 | 2013-03-31 |
| 3055 | 2013-04-11 | 475,001,009 | 1,160,000 | 21.3931 | 2,220,347,641 | 2013-03-31 |
| 3056 | 2013-04-10 | 473,841,009 | 780,000 | 21.3408 | 2,220,347,641 | 2013-03-31 |
| 3057 | 2013-04-09 | 473,061,009 | 1,260,000 | 21.3057 | 2,220,347,641 | 2013-03-31 |
| 3058 | 2013-04-08 | 471,801,009 | 620,000 | 21.2490 | 2,220,347,641 | 2013-03-31 |
| 3059 | 2013-04-05 | 471,181,009 | 20,000 | 21.2210 | 2,220,347,641 | 2013-03-31 |
| 3060 | 2013-04-03 | 471,161,009 | 160,000 | 21.2201 | 2,220,347,641 | 2013-03-31 |
| 3061 | 2013-04-02 | 471,001,009 | 0 | 21.2129 | 2,220,347,641 | 2013-03-31 |
| 3062 | 2013-03-28 | 471,001,009 | 0 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3063 | 2013-03-27 | 471,001,009 | 0 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3064 | 2013-03-26 | 471,001,009 | 0 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3065 | 2013-03-25 | 471,001,009 | 0 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3066 | 2013-03-22 | 471,001,009 | 0 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3067 | 2013-03-21 | 471,001,009 | 200,000 | 21.2168 | 2,219,947,641 | 2013-02-28 |
| 3068 | 2013-03-20 | 470,801,009 | 0 | 21.2078 | 2,219,947,641 | 2013-02-28 |
| 3069 | 2013-03-19 | 470,801,009 | -120,000 | 21.2078 | 2,219,947,641 | 2013-02-28 |
| 3070 | 2013-03-18 | 470,921,009 | 820,000 | 21.2132 | 2,219,947,641 | 2013-02-28 |
| 3071 | 2013-03-15 | 470,101,009 | -40,000 | 21.1762 | 2,219,947,641 | 2013-02-28 |
| 3072 | 2013-03-14 | 470,141,009 | 0 | 21.1780 | 2,219,947,641 | 2013-02-28 |
| 3073 | 2013-03-13 | 470,141,009 | 80,000 | 21.1780 | 2,219,947,641 | 2013-02-28 |
| 3074 | 2013-03-12 | 470,061,009 | 160,000 | 21.1744 | 2,219,947,641 | 2013-02-28 |
| 3075 | 2013-03-11 | 469,901,009 | -100,000 | 21.1672 | 2,219,947,641 | 2013-02-28 |
| 3076 | 2013-03-08 | 470,001,009 | 180,000 | 21.1717 | 2,219,947,641 | 2013-02-28 |
| 3077 | 2013-03-07 | 469,821,009 | 120,000 | 21.1636 | 2,219,947,641 | 2013-02-28 |
| 3078 | 2013-03-06 | 469,701,009 | -200,000 | 21.1582 | 2,219,947,641 | 2013-02-28 |
| 3079 | 2013-03-05 | 469,901,009 | -80,000 | 21.1672 | 2,219,947,641 | 2013-02-28 |
| 3080 | 2013-03-04 | 469,981,009 | -80,000 | 21.1708 | 2,219,947,641 | 2013-02-28 |
| 3081 | 2013-03-01 | 470,061,009 | -40,000 | 21.1744 | 2,219,947,641 | 2013-02-28 |
| 3082 | 2013-02-28 | 470,101,009 | 1,040,000 | 21.1762 | 2,219,947,641 | 2013-02-28 |
| 3083 | 2013-02-27 | 469,061,009 | -1,580,000 | 21.1294 | 2,219,947,641 | 2013-01-31 |
| 3084 | 2013-02-26 | 470,641,009 | 920,000 | 21.2005 | 2,219,947,641 | 2013-01-31 |
| 3085 | 2013-02-25 | 469,721,009 | -160,000 | 21.1591 | 2,219,947,641 | 2013-01-31 |
| 3086 | 2013-02-22 | 469,881,009 | 2,994,105 | 21.1663 | 2,219,947,641 | 2013-01-31 |
| 3087 | 2013-02-21 | 466,886,904 | 60,000 | 21.0314 | 2,219,947,641 | 2013-01-31 |
| 3088 | 2013-02-20 | 466,826,904 | 0 | 21.0287 | 2,219,947,641 | 2013-01-31 |
| 3089 | 2013-02-19 | 466,826,904 | 0 | 21.0287 | 2,219,947,641 | 2013-01-31 |
| 3090 | 2013-02-18 | 466,826,904 | 320,000 | 21.0287 | 2,219,947,641 | 2013-01-31 |
| 3091 | 2013-02-15 | 466,506,904 | -143,107 | 21.0143 | 2,219,947,641 | 2013-01-31 |
| 3092 | 2013-02-14 | 466,650,011 | 40,000 | 21.0208 | 2,219,947,641 | 2013-01-31 |
| 3093 | 2013-02-08 | 466,610,011 | -100,000 | 21.0190 | 2,219,947,641 | 2013-01-31 |
| 3094 | 2013-02-07 | 466,710,011 | 300,000 | 21.0235 | 2,219,947,641 | 2013-01-31 |
| 3095 | 2013-02-06 | 466,410,011 | 0 | 21.0100 | 2,219,947,641 | 2013-01-31 |
| 3096 | 2013-02-05 | 466,410,011 | 0 | 21.0100 | 2,219,947,641 | 2013-01-31 |
| 3097 | 2013-02-04 | 466,410,011 | -200,000 | 21.0100 | 2,219,947,641 | 2013-01-31 |
| 3098 | 2013-02-01 | 466,610,011 | -880,000 | 21.0190 | 2,219,947,641 | 2013-01-31 |
| 3099 | 2013-01-31 | 467,490,011 | 440,000 | 21.0586 | 2,219,947,641 | 2013-01-31 |
| 3100 | 2013-01-30 | 467,050,011 | -300,000 | 21.0464 | 2,219,147,641 | 2012-12-31 |
| 3101 | 2013-01-29 | 467,350,011 | -9,500,000 | 21.0599 | 2,219,147,641 | 2012-12-31 |
| 3102 | 2013-01-28 | 476,850,011 | 1,400,000 | 21.4880 | 2,219,147,641 | 2012-12-31 |
| 3103 | 2013-01-25 | 475,450,011 | 60,000 | 21.4249 | 2,219,147,641 | 2012-12-31 |
| 3104 | 2013-01-24 | 475,390,011 | 83,406 | 21.4222 | 2,219,147,641 | 2012-12-31 |
| 3105 | 2013-01-23 | 475,306,605 | -207,116 | 21.4184 | 2,219,147,641 | 2012-12-31 |
| 3106 | 2013-01-22 | 475,513,721 | -840,000 | 21.4278 | 2,219,147,641 | 2012-12-31 |
| 3107 | 2013-01-21 | 476,353,721 | -861,166 | 21.4656 | 2,219,147,641 | 2012-12-31 |
| 3108 | 2013-01-18 | 477,214,887 | 200,000 | 21.5044 | 2,219,147,641 | 2012-12-31 |
| 3109 | 2013-01-17 | 477,014,887 | 2,920,000 | 21.4954 | 2,219,147,641 | 2012-12-31 |
| 3110 | 2013-01-16 | 474,094,887 | 300,000 | 21.3638 | 2,219,147,641 | 2012-12-31 |
| 3111 | 2013-01-15 | 473,794,887 | -300,000 | 21.3503 | 2,219,147,641 | 2012-12-31 |
| 3112 | 2013-01-14 | 474,094,887 | -20,000 | 21.3638 | 2,219,147,641 | 2012-12-31 |
| 3113 | 2013-01-11 | 474,114,887 | -1,480,000 | 21.3647 | 2,219,147,641 | 2012-12-31 |
| 3114 | 2013-01-10 | 475,594,887 | 60,000 | 21.4314 | 2,219,147,641 | 2012-12-31 |
| 3115 | 2013-01-09 | 475,534,887 | -900,000 | 21.4287 | 2,219,147,641 | 2012-12-31 |
| 3116 | 2013-01-08 | 476,434,887 | -1,620,000 | 21.4693 | 2,219,147,641 | 2012-12-31 |
| 3117 | 2013-01-07 | 478,054,887 | 580,000 | 21.5423 | 2,219,147,641 | 2012-12-31 |
| 3118 | 2013-01-04 | 477,474,887 | -800,000 | 21.5161 | 2,219,147,641 | 2012-12-31 |
| 3119 | 2013-01-03 | 478,274,887 | -1,020,000 | 21.5522 | 2,219,147,641 | 2012-12-31 |
| 3120 | 2013-01-02 | 479,294,887 | -880,000 | 21.5982 | 2,219,147,641 | 2012-12-31 |
| 3121 | 2012-12-31 | 480,174,887 | 0 | 21.6378 | 2,219,147,641 | 2012-12-31 |
| 3122 | 2012-12-28 | 480,174,887 | -2,640,000 | 21.6378 | 2,219,147,641 | 2012-11-30 |
| 3123 | 2012-12-27 | 482,814,887 | -1,160,000 | 21.7568 | 2,219,147,641 | 2012-11-30 |
| 3124 | 2012-12-24 | 483,974,887 | 0 | 21.8090 | 2,219,147,641 | 2012-11-30 |
| 3125 | 2012-12-21 | 483,974,887 | -200,000 | 21.8090 | 2,219,147,641 | 2012-11-30 |
| 3126 | 2012-12-20 | 484,174,887 | 660,000 | 21.8181 | 2,219,147,641 | 2012-11-30 |
| 3127 | 2012-12-19 | 483,514,887 | -1,440,000 | 21.7883 | 2,219,147,641 | 2012-11-30 |
| 3128 | 2012-12-18 | 484,954,887 | -1,700,000 | 21.8532 | 2,219,147,641 | 2012-11-30 |
| 3129 | 2012-12-17 | 486,654,887 | 200,000 | 21.9298 | 2,219,147,641 | 2012-11-30 |
| 3130 | 2012-12-14 | 486,454,887 | 200,000 | 21.9208 | 2,219,147,641 | 2012-11-30 |
| 3131 | 2012-12-13 | 486,254,887 | 300,000 | 21.9118 | 2,219,147,641 | 2012-11-30 |
| 3132 | 2012-12-12 | 485,954,887 | 0 | 21.8983 | 2,219,147,641 | 2012-11-30 |
| 3133 | 2012-12-11 | 485,954,887 | 100,000 | 21.8983 | 2,219,147,641 | 2012-11-30 |
| 3134 | 2012-12-10 | 485,854,887 | 0 | 21.8938 | 2,219,147,641 | 2012-11-30 |
| 3135 | 2012-12-07 | 485,854,887 | -100,000 | 21.8938 | 2,219,147,641 | 2012-11-30 |
| 3136 | 2012-12-06 | 485,954,887 | 0 | 21.8983 | 2,219,147,641 | 2012-11-30 |
| 3137 | 2012-12-05 | 485,954,887 | 0 | 21.8983 | 2,219,147,641 | 2012-11-30 |
| 3138 | 2012-12-04 | 485,954,887 | 1,560,000 | 21.8983 | 2,219,147,641 | 2012-11-30 |
| 3139 | 2012-12-03 | 484,394,887 | -40,000 | 21.8280 | 2,219,147,641 | 2012-11-30 |
| 3140 | 2012-11-30 | 484,434,887 | -160,000 | 21.8298 | 2,219,147,641 | 2012-11-30 |
| 3141 | 2012-11-29 | 484,594,887 | -420,000 | 21.8370 | 2,219,147,641 | 2012-10-31 |
| 3142 | 2012-11-28 | 485,014,887 | -420,000 | 21.8559 | 2,219,147,641 | 2012-10-31 |
| 3143 | 2012-11-27 | 485,434,887 | 0 | 21.8748 | 2,219,147,641 | 2012-10-31 |
| 3144 | 2012-11-26 | 485,434,887 | 420,000 | 21.8748 | 2,219,147,641 | 2012-10-31 |
| 3145 | 2012-11-23 | 485,014,887 | 0 | 21.8559 | 2,219,147,641 | 2012-10-31 |
| 3146 | 2012-11-22 | 485,014,887 | 60,000 | 21.8559 | 2,219,147,641 | 2012-10-31 |
| 3147 | 2012-11-21 | 484,954,887 | 160,000 | 21.8532 | 2,219,147,641 | 2012-10-31 |
| 3148 | 2012-11-20 | 484,794,887 | -60,000 | 21.8460 | 2,219,147,641 | 2012-10-31 |
| 3149 | 2012-11-19 | 484,854,887 | 0 | 21.8487 | 2,219,147,641 | 2012-10-31 |
| 3150 | 2012-11-16 | 484,854,887 | 20,000 | 21.8487 | 2,219,147,641 | 2012-10-31 |
| 3151 | 2012-11-15 | 484,834,887 | 20,000 | 21.8478 | 2,219,147,641 | 2012-10-31 |
| 3152 | 2012-11-14 | 484,814,887 | -20,000 | 21.8469 | 2,219,147,641 | 2012-10-31 |
| 3153 | 2012-11-13 | 484,834,887 | 0 | 21.8478 | 2,219,147,641 | 2012-10-31 |
| 3154 | 2012-11-12 | 484,834,887 | -400,000 | 21.8478 | 2,219,147,641 | 2012-10-31 |
| 3155 | 2012-11-09 | 485,234,887 | 0 | 21.8658 | 2,219,147,641 | 2012-10-31 |
| 3156 | 2012-11-08 | 485,234,887 | -120,000 | 21.8658 | 2,219,147,641 | 2012-10-31 |
| 3157 | 2012-11-07 | 485,354,887 | -20,000 | 21.8712 | 2,219,147,641 | 2012-10-31 |
| 3158 | 2012-11-06 | 485,374,887 | -420,000 | 21.8721 | 2,219,147,641 | 2012-10-31 |
| 3159 | 2012-11-05 | 485,794,887 | 60,000 | 21.8911 | 2,219,147,641 | 2012-10-31 |
| 3160 | 2012-11-02 | 485,734,887 | 0 | 21.8884 | 2,219,147,641 | 2012-10-31 |
| 3161 | 2012-11-01 | 485,734,887 | -80,000 | 21.8884 | 2,219,147,641 | 2012-10-31 |
| 3162 | 2012-10-31 | 485,814,887 | -40,000 | 21.8920 | 2,219,147,641 | 2012-10-31 |
| 3163 | 2012-10-30 | 485,854,887 | -80,000 | 21.8938 | 2,219,147,641 | 2012-09-30 |
| 3164 | 2012-10-29 | 485,934,887 | -40,000 | 21.8974 | 2,219,147,641 | 2012-09-30 |
| 3165 | 2012-10-26 | 485,974,887 | -680,000 | 21.8992 | 2,219,147,641 | 2012-09-30 |
| 3166 | 2012-10-25 | 486,654,887 | -40,000 | 21.9298 | 2,219,147,641 | 2012-09-30 |
| 3167 | 2012-10-24 | 486,694,887 | -200,000 | 21.9316 | 2,219,147,641 | 2012-09-30 |
| 3168 | 2012-10-22 | 486,894,887 | 100,000 | 21.9406 | 2,219,147,641 | 2012-09-30 |
| 3169 | 2012-10-19 | 486,794,887 | 0 | 21.9361 | 2,219,147,641 | 2012-09-30 |
| 3170 | 2012-10-18 | 486,794,887 | 520,000 | 21.9361 | 2,219,147,641 | 2012-09-30 |
| 3171 | 2012-10-17 | 486,274,887 | -200,000 | 21.9127 | 2,219,147,641 | 2012-09-30 |
| 3172 | 2012-10-16 | 486,474,887 | 40,000 | 21.9217 | 2,219,147,641 | 2012-09-30 |
| 3173 | 2012-10-15 | 486,434,887 | 0 | 21.9199 | 2,219,147,641 | 2012-09-30 |
| 3174 | 2012-10-12 | 486,434,887 | 80,000 | 21.9199 | 2,219,147,641 | 2012-09-30 |
| 3175 | 2012-10-11 | 486,354,887 | 140,000 | 21.9163 | 2,219,147,641 | 2012-09-30 |
| 3176 | 2012-10-10 | 486,214,887 | 540,000 | 21.9100 | 2,219,147,641 | 2012-09-30 |
| 3177 | 2012-10-09 | 485,674,887 | 40,000 | 21.8857 | 2,219,147,641 | 2012-09-30 |
| 3178 | 2012-10-08 | 485,634,887 | -645,279 | 21.8838 | 2,219,147,641 | 2012-09-30 |
| 3179 | 2012-10-05 | 486,280,166 | 0 | 21.9129 | 2,219,147,641 | 2012-09-30 |
| 3180 | 2012-10-04 | 486,280,166 | -40,000 | 21.9129 | 2,219,147,641 | 2012-09-30 |
| 3181 | 2012-10-03 | 486,320,166 | -180,000 | 21.9147 | 2,219,147,641 | 2012-09-30 |
| 3182 | 2012-09-28 | 486,500,166 | -40,000 | 21.9228 | 2,219,147,641 | 2012-08-31 |
| 3183 | 2012-09-27 | 486,540,166 | -700,000 | 21.9246 | 2,219,147,641 | 2012-08-31 |
| 3184 | 2012-09-26 | 487,240,166 | 20,000 | 21.9562 | 2,219,147,641 | 2012-08-31 |
| 3185 | 2012-09-25 | 487,220,166 | -140,000 | 21.9553 | 2,219,147,641 | 2012-08-31 |
| 3186 | 2012-09-24 | 487,360,166 | 0 | 21.9616 | 2,219,147,641 | 2012-08-31 |
| 3187 | 2012-09-21 | 487,360,166 | -220,000 | 21.9616 | 2,219,147,641 | 2012-08-31 |
| 3188 | 2012-09-20 | 487,580,166 | 0 | 21.9715 | 2,219,147,641 | 2012-08-31 |
| 3189 | 2012-09-19 | 487,580,166 | 1,100,000 | 21.9715 | 2,219,147,641 | 2012-08-31 |
| 3190 | 2012-09-18 | 486,480,166 | -40,000 | 21.9219 | 2,219,147,641 | 2012-08-31 |
| 3191 | 2012-09-17 | 486,520,166 | -20,000 | 21.9237 | 2,219,147,641 | 2012-08-31 |
| 3192 | 2012-09-14 | 486,540,166 | 0 | 21.9246 | 2,219,147,641 | 2012-08-31 |
| 3193 | 2012-09-13 | 486,540,166 | 0 | 21.9246 | 2,219,147,641 | 2012-08-31 |
| 3194 | 2012-09-12 | 486,540,166 | 180,000 | 21.9246 | 2,219,147,641 | 2012-08-31 |
| 3195 | 2012-09-11 | 486,360,166 | 200,000 | 21.9165 | 2,219,147,641 | 2012-08-31 |
| 3196 | 2012-09-10 | 486,160,166 | -180,000 | 21.9075 | 2,219,147,641 | 2012-08-31 |
| 3197 | 2012-09-07 | 486,340,166 | 580,000 | 21.9156 | 2,219,147,641 | 2012-08-31 |
| 3198 | 2012-09-06 | 485,760,166 | 100,000 | 21.8895 | 2,219,147,641 | 2012-08-31 |
| 3199 | 2012-09-05 | 485,660,166 | 240,000 | 21.8850 | 2,219,147,641 | 2012-08-31 |
| 3200 | 2012-09-04 | 485,420,166 | -40,000 | 21.8742 | 2,219,147,641 | 2012-08-31 |
| 3201 | 2012-09-03 | 485,460,166 | -240,000 | 21.8760 | 2,219,147,641 | 2012-08-31 |
| 3202 | 2012-08-31 | 485,700,166 | -500,000 | 21.8868 | 2,219,147,641 | 2012-08-31 |
| 3203 | 2012-08-30 | 486,200,166 | -147,474 | 21.9093 | 2,219,147,641 | 2012-07-31 |
| 3204 | 2012-08-29 | 486,347,640 | 60,000 | 21.9160 | 2,219,147,641 | 2012-07-31 |
| 3205 | 2012-08-28 | 486,287,640 | 100,000 | 21.9133 | 2,219,147,641 | 2012-07-31 |
| 3206 | 2012-08-27 | 486,187,640 | 0 | 21.9088 | 2,219,147,641 | 2012-07-31 |
| 3207 | 2012-08-24 | 486,187,640 | -140,000 | 21.9088 | 2,219,147,641 | 2012-07-31 |
| 3208 | 2012-08-23 | 486,327,640 | 0 | 21.9151 | 2,219,147,641 | 2012-07-31 |
| 3209 | 2012-08-22 | 486,327,640 | 0 | 21.9151 | 2,219,147,641 | 2012-07-31 |
| 3210 | 2012-08-21 | 486,327,640 | 0 | 21.9151 | 2,219,147,641 | 2012-07-31 |
| 3211 | 2012-08-20 | 486,327,640 | 180,000 | 21.9151 | 2,219,147,641 | 2012-07-31 |
| 3212 | 2012-08-17 | 486,147,640 | 0 | 21.9070 | 2,219,147,641 | 2012-07-31 |
| 3213 | 2012-08-16 | 486,147,640 | 100,000 | 21.9070 | 2,219,147,641 | 2012-07-31 |
| 3214 | 2012-08-15 | 486,047,640 | -200,000 | 21.9024 | 2,219,147,641 | 2012-07-31 |
| 3215 | 2012-08-14 | 486,247,640 | -120,000 | 21.9115 | 2,219,147,641 | 2012-07-31 |
| 3216 | 2012-08-13 | 486,367,640 | -440,000 | 21.9169 | 2,219,147,641 | 2012-07-31 |
| 3217 | 2012-08-10 | 486,807,640 | 0 | 21.9367 | 2,219,147,641 | 2012-07-31 |
| 3218 | 2012-08-09 | 486,807,640 | 240,000 | 21.9367 | 2,219,147,641 | 2012-07-31 |
| 3219 | 2012-08-08 | 486,567,640 | 60,000 | 21.9259 | 2,219,147,641 | 2012-07-31 |
| 3220 | 2012-08-07 | 486,507,640 | 220,000 | 21.9232 | 2,219,147,641 | 2012-07-31 |
| 3221 | 2012-08-06 | 486,287,640 | 100,000 | 21.9133 | 2,219,147,641 | 2012-07-31 |
| 3222 | 2012-08-03 | 486,187,640 | 40,000 | 21.9088 | 2,219,147,641 | 2012-07-31 |
| 3223 | 2012-08-02 | 486,147,640 | 0 | 21.9070 | 2,219,147,641 | 2012-07-31 |
| 3224 | 2012-08-01 | 486,147,640 | 40,000 | 21.9070 | 2,219,147,641 | 2012-07-31 |
| 3225 | 2012-07-31 | 486,107,640 | 0 | 21.9052 | 2,219,147,641 | 2012-07-31 |
| 3226 | 2012-07-30 | 486,107,640 | 0 | 21.9052 | 2,219,147,641 | 2012-06-30 |
| 3227 | 2012-07-27 | 486,107,640 | 0 | 21.9052 | 2,219,147,641 | 2012-06-30 |
| 3228 | 2012-07-26 | 486,107,640 | 160,000 | 21.9052 | 2,219,147,641 | 2012-06-30 |
| 3229 | 2012-07-25 | 485,947,640 | 200,000 | 21.8979 | 2,219,147,641 | 2012-06-30 |
| 3230 | 2012-07-24 | 485,747,640 | 300,000 | 21.8889 | 2,219,147,641 | 2012-06-30 |
| 3231 | 2012-07-23 | 485,447,640 | 500,000 | 21.8754 | 2,219,147,641 | 2012-06-30 |
| 3232 | 2012-07-20 | 484,947,640 | 20,000 | 21.8529 | 2,219,147,641 | 2012-06-30 |
| 3233 | 2012-07-19 | 484,927,640 | -20,000 | 21.8520 | 2,219,147,641 | 2012-06-30 |
| 3234 | 2012-07-18 | 484,947,640 | 380,000 | 21.8529 | 2,219,147,641 | 2012-06-30 |
| 3235 | 2012-07-17 | 484,567,640 | -140,000 | 21.8358 | 2,219,147,641 | 2012-06-30 |
| 3236 | 2012-07-16 | 484,707,640 | 60,000 | 21.8421 | 2,219,147,641 | 2012-06-30 |
| 3237 | 2012-07-13 | 484,647,640 | -80,000 | 21.8394 | 2,219,147,641 | 2012-06-30 |
| 3238 | 2012-07-12 | 484,727,640 | 0 | 21.8430 | 2,219,147,641 | 2012-06-30 |
| 3239 | 2012-07-11 | 484,727,640 | -340,000 | 21.8430 | 2,219,147,641 | 2012-06-30 |
| 3240 | 2012-07-10 | 485,067,640 | 120,000 | 21.8583 | 2,219,147,641 | 2012-06-30 |
| 3241 | 2012-07-09 | 484,947,640 | -200,000 | 21.8529 | 2,219,147,641 | 2012-06-30 |
| 3242 | 2012-07-06 | 485,147,640 | 260,000 | 21.8619 | 2,219,147,641 | 2012-06-30 |
| 3243 | 2012-07-05 | 484,887,640 | 580,000 | 21.8502 | 2,219,147,641 | 2012-06-30 |
| 3244 | 2012-07-04 | 484,307,640 | 396,816 | 21.8240 | 2,219,147,641 | 2012-06-30 |
| 3245 | 2012-07-03 | 483,910,824 | 40,000 | 21.8062 | 2,219,147,641 | 2012-06-30 |
| 3246 | 2012-06-29 | 483,870,824 | 200,000 | 21.8044 | 2,219,147,641 | 2012-05-31 |
| 3247 | 2012-06-28 | 483,670,824 | 500,000 | 21.7953 | 2,219,147,641 | 2012-05-31 |
| 3248 | 2012-06-27 | 483,170,824 | 80,000 | 21.7728 | 2,219,147,641 | 2012-05-31 |
| 3249 | 2012-06-26 | 483,090,824 | 400,000 | 21.7692 | 2,219,147,641 | 2012-05-31 |
| 3250 | 2012-06-25 | 482,690,824 | -840,000 | 21.7512 | 2,219,147,641 | 2012-05-31 |
| 3251 | 2012-06-22 | 483,530,824 | 20,000 | 21.7890 | 2,219,147,641 | 2012-05-31 |
| 3252 | 2012-06-21 | 483,510,824 | -440,000 | 21.7881 | 2,219,147,641 | 2012-05-31 |
| 3253 | 2012-06-20 | 483,950,824 | -1,040,000 | 21.8080 | 2,219,147,641 | 2012-05-31 |
| 3254 | 2012-06-19 | 484,990,824 | -20,000 | 21.8548 | 2,219,147,641 | 2012-05-31 |
| 3255 | 2012-06-18 | 485,010,824 | 240,000 | 21.8557 | 2,219,147,641 | 2012-05-31 |
| 3256 | 2012-06-15 | 484,770,824 | 140,000 | 21.8449 | 2,219,147,641 | 2012-05-31 |
| 3257 | 2012-06-14 | 484,630,824 | 0 | 21.8386 | 2,219,147,641 | 2012-05-31 |
| 3258 | 2012-06-13 | 484,630,824 | 0 | 21.8386 | 2,219,147,641 | 2012-05-31 |
| 3259 | 2012-06-12 | 484,630,824 | 20,612 | 21.8386 | 2,219,147,641 | 2012-05-31 |
| 3260 | 2012-06-11 | 484,610,212 | -760,000 | 21.8377 | 2,219,147,641 | 2012-05-31 |
| 3261 | 2012-06-08 | 485,370,212 | 40,000 | 21.8719 | 2,219,147,641 | 2012-05-31 |
| 3262 | 2012-06-07 | 485,330,212 | 0 | 21.8701 | 2,219,147,641 | 2012-05-31 |
| 3263 | 2012-06-06 | 485,330,212 | -500,000 | 21.8701 | 2,219,147,641 | 2012-05-31 |
| 3264 | 2012-06-05 | 485,830,212 | -746 | 21.8926 | 2,219,147,641 | 2012-05-31 |
| 3265 | 2012-06-04 | 485,830,958 | -80,000 | 21.8927 | 2,219,147,641 | 2012-05-31 |
| 3266 | 2012-06-01 | 485,910,958 | 0 | 21.8963 | 2,219,147,641 | 2012-05-31 |
| 3267 | 2012-05-31 | 485,910,958 | 39,388 | 21.8963 | 2,219,147,641 | 2012-05-31 |
| 3268 | 2012-05-30 | 485,871,570 | -1,760,000 | 21.8945 | 2,219,147,641 | 2012-04-30 |
| 3269 | 2012-05-29 | 487,631,570 | 320,000 | 21.9738 | 2,219,147,641 | 2012-04-30 |
| 3270 | 2012-05-28 | 487,311,570 | 600,000 | 21.9594 | 2,219,147,641 | 2012-04-30 |
| 3271 | 2012-05-25 | 486,711,570 | 120,000 | 21.9324 | 2,219,147,641 | 2012-04-30 |
| 3272 | 2012-05-24 | 486,591,570 | 760,000 | 21.9270 | 2,219,147,641 | 2012-04-30 |
| 3273 | 2012-05-23 | 485,831,570 | 800,000 | 21.8927 | 2,219,147,641 | 2012-04-30 |
| 3274 | 2012-05-22 | 485,031,570 | 1,220,000 | 21.8567 | 2,219,147,641 | 2012-04-30 |
| 3275 | 2012-05-21 | 483,811,570 | 80,000 | 21.8017 | 2,219,147,641 | 2012-04-30 |
| 3276 | 2012-05-18 | 483,731,570 | -920,000 | 21.7981 | 2,219,147,641 | 2012-04-30 |
| 3277 | 2012-05-17 | 484,651,570 | -580,000 | 21.8395 | 2,219,147,641 | 2012-04-30 |
| 3278 | 2012-05-16 | 485,231,570 | 320,000 | 21.8657 | 2,219,147,641 | 2012-04-30 |
| 3279 | 2012-05-15 | 484,911,570 | 400,000 | 21.8513 | 2,219,147,641 | 2012-04-30 |
| 3280 | 2012-05-14 | 484,511,570 | 300,000 | 21.8332 | 2,219,147,641 | 2012-04-30 |
| 3281 | 2012-05-11 | 484,211,570 | 360,000 | 21.8197 | 2,219,147,641 | 2012-04-30 |
| 3282 | 2012-05-10 | 483,851,570 | 420,000 | 21.8035 | 2,219,147,641 | 2012-04-30 |
| 3283 | 2012-05-09 | 483,431,570 | 660,000 | 21.7846 | 2,219,147,641 | 2012-04-30 |
| 3284 | 2012-05-08 | 482,771,570 | 0 | 21.7548 | 2,219,147,641 | 2012-04-30 |
| 3285 | 2012-05-07 | 482,771,570 | 300,000 | 21.7548 | 2,219,147,641 | 2012-04-30 |
| 3286 | 2012-05-04 | 482,471,570 | 100,000 | 21.7413 | 2,219,147,641 | 2012-04-30 |
| 3287 | 2012-05-03 | 482,371,570 | -1,300,000 | 21.7368 | 2,219,147,641 | 2012-04-30 |
| 3288 | 2012-05-02 | 483,671,570 | 505,000 | 21.7954 | 2,219,147,641 | 2012-04-30 |
| 3289 | 2012-04-30 | 483,166,570 | 40,000 | 21.7726 | 2,219,147,641 | 2012-04-30 |
| 3290 | 2012-04-27 | 483,126,570 | 260,000 | 21.7708 | 2,219,147,641 | 2012-03-31 |
| 3291 | 2012-04-26 | 482,866,570 | 880,000 | 21.7591 | 2,219,147,641 | 2012-03-31 |
| 3292 | 2012-04-25 | 481,986,570 | -445,000 | 21.7194 | 2,219,147,641 | 2012-03-31 |
| 3293 | 2012-04-24 | 482,431,570 | 1,880,000 | 21.7395 | 2,219,147,641 | 2012-03-31 |
| 3294 | 2012-04-23 | 480,551,570 | -100,000 | 21.6548 | 2,219,147,641 | 2012-03-31 |
| 3295 | 2012-04-20 | 480,651,570 | 20,000 | 21.6593 | 2,219,147,641 | 2012-03-31 |
| 3296 | 2012-04-19 | 480,631,570 | -1,660,000 | 21.6584 | 2,219,147,641 | 2012-03-31 |
| 3297 | 2012-04-18 | 482,291,570 | -700,000 | 21.7332 | 2,219,147,641 | 2012-03-31 |
| 3298 | 2012-04-17 | 482,991,570 | 0 | 21.7647 | 2,219,147,641 | 2012-03-31 |
| 3299 | 2012-04-16 | 482,991,570 | 1,200,000 | 21.7647 | 2,219,147,641 | 2012-03-31 |
| 3300 | 2012-04-13 | 481,791,570 | 0 | 21.7107 | 2,219,147,641 | 2012-03-31 |
| 3301 | 2012-04-12 | 481,791,570 | 820,000 | 21.7107 | 2,219,147,641 | 2012-03-31 |
| 3302 | 2012-04-11 | 480,971,570 | 100,000 | 21.6737 | 2,219,147,641 | 2012-03-31 |
| 3303 | 2012-04-10 | 480,871,570 | -1,020,000 | 21.6692 | 2,219,147,641 | 2012-03-31 |
| 3304 | 2012-04-05 | 481,891,570 | 200,000 | 21.7152 | 2,219,147,641 | 2012-03-31 |
| 3305 | 2012-04-03 | 481,691,570 | 0 | 21.7062 | 2,219,147,641 | 2012-03-31 |
| 3306 | 2012-04-02 | 481,691,570 | -121,397 | 21.7062 | 2,219,147,641 | 2012-03-31 |
| 3307 | 2012-03-30 | 481,812,967 | 0 | 21.7116 | 2,219,147,641 | 2012-02-29 |
| 3308 | 2012-03-29 | 481,812,967 | 40,000 | 21.7116 | 2,219,147,641 | 2012-02-29 |
| 3309 | 2012-03-28 | 481,772,967 | 100,000 | 21.7098 | 2,219,147,641 | 2012-02-29 |
| 3310 | 2012-03-27 | 481,672,967 | 100,000 | 21.7053 | 2,219,147,641 | 2012-02-29 |
| 3311 | 2012-03-26 | 481,572,967 | -160,000 | 21.7008 | 2,219,147,641 | 2012-02-29 |
| 3312 | 2012-03-23 | 481,732,967 | 420,000 | 21.7080 | 2,219,147,641 | 2012-02-29 |
| 3313 | 2012-03-22 | 481,312,967 | 100,000 | 21.6891 | 2,219,147,641 | 2012-02-29 |
| 3314 | 2012-03-21 | 481,212,967 | -540,000 | 21.6846 | 2,219,147,641 | 2012-02-29 |
| 3315 | 2012-03-20 | 481,752,967 | -160,000 | 21.7089 | 2,219,147,641 | 2012-02-29 |
| 3316 | 2012-03-19 | 481,912,967 | 140,000 | 21.7161 | 2,219,147,641 | 2012-02-29 |
| 3317 | 2012-03-16 | 481,772,967 | -200,000 | 21.7098 | 2,219,147,641 | 2012-02-29 |
| 3318 | 2012-03-15 | 481,972,967 | 20,000 | 21.7188 | 2,219,147,641 | 2012-02-29 |
| 3319 | 2012-03-14 | 481,952,967 | 280,000 | 21.7179 | 2,219,147,641 | 2012-02-29 |
| 3320 | 2012-03-13 | 481,672,967 | 500,000 | 21.7053 | 2,219,147,641 | 2012-02-29 |
| 3321 | 2012-03-12 | 481,172,967 | 260,000 | 21.6828 | 2,219,147,641 | 2012-02-29 |
| 3322 | 2012-03-09 | 480,912,967 | 60,000 | 21.6711 | 2,219,147,641 | 2012-02-29 |
| 3323 | 2012-03-08 | 480,852,967 | 0 | 21.6684 | 2,219,147,641 | 2012-02-29 |
| 3324 | 2012-03-07 | 480,852,967 | 320,000 | 21.6684 | 2,219,147,641 | 2012-02-29 |
| 3325 | 2012-03-06 | 480,532,967 | -40,000 | 21.6539 | 2,219,147,641 | 2012-02-29 |
| 3326 | 2012-03-05 | 480,572,967 | -1,224 | 21.6557 | 2,219,147,641 | 2012-02-29 |
| 3327 | 2012-03-02 | 480,574,191 | -160,000 | 21.6558 | 2,219,147,641 | 2012-02-29 |
| 3328 | 2012-03-01 | 480,734,191 | -100,000 | 21.6630 | 2,219,147,641 | 2012-02-29 |
| 3329 | 2012-02-29 | 480,834,191 | 440,000 | 21.6675 | 2,219,147,641 | 2012-02-29 |
| 3330 | 2012-02-28 | 480,394,191 | 920,000 | 21.6477 | 2,219,147,641 | 2012-02-09 |
| 3331 | 2012-02-27 | 479,474,191 | 18,980,000 | 21.6062 | 2,219,147,641 | 2012-02-09 |
| 3332 | 2012-02-24 | 460,494,191 | -540,000 | 20.7509 | 2,219,147,641 | 2012-02-09 |
| 3333 | 2012-02-23 | 461,034,191 | 280,000 | 20.7753 | 2,219,147,641 | 2012-02-09 |
| 3334 | 2012-02-22 | 460,754,191 | -420,000 | 20.7627 | 2,219,147,641 | 2012-02-09 |
| 3335 | 2012-02-21 | 461,174,191 | -4,320,000 | 20.7816 | 2,219,147,641 | 2012-02-09 |
| 3336 | 2012-02-20 | 465,494,191 | -2,056,314 | 20.9763 | 2,219,147,641 | 2012-02-09 |
| 3337 | 2012-02-17 | 467,550,505 | -400,000 | 21.0689 | 2,219,147,641 | 2012-02-09 |
| 3338 | 2012-02-16 | 467,950,505 | 400,000 | 21.0869 | 2,219,147,641 | 2012-02-09 |
| 3339 | 2012-02-15 | 467,550,505 | -420,000 | 21.0689 | 2,219,147,641 | 2012-02-09 |
| 3340 | 2012-02-14 | 467,970,505 | -700,000 | 21.0878 | 2,219,147,641 | 2012-02-09 |
| 3341 | 2012-02-13 | 468,670,505 | 2,200,000 | 21.1194 | 2,219,147,641 | 2012-02-09 |
| 3342 | 2012-02-10 | 466,470,505 | 260,000 | 21.0203 | 2,219,147,641 | 2012-02-09 |
| 3343 | 2012-02-09 | 466,210,505 | 7,874,442 | 21.0085 | 2,219,147,641 | 2012-02-09 |
| 3344 | 2012-02-08 | 458,336,063 | 400,000 | 21.1658 | 2,165,457,161 | 2012-01-31 |
| 3345 | 2012-02-07 | 457,936,063 | 700,000 | 21.1473 | 2,165,457,161 | 2012-01-31 |
| 3346 | 2012-02-06 | 457,236,063 | 460,000 | 21.1150 | 2,165,457,161 | 2012-01-31 |
| 3347 | 2012-02-03 | 456,776,063 | 0 | 21.0937 | 2,165,457,161 | 2012-01-31 |
| 3348 | 2012-02-02 | 456,776,063 | -200,000 | 21.0937 | 2,165,457,161 | 2012-01-31 |
| 3349 | 2012-02-01 | 456,976,063 | 500,000 | 21.1030 | 2,165,457,161 | 2012-01-31 |
| 3350 | 2012-01-31 | 456,476,063 | -1,220,000 | 21.0799 | 2,165,457,161 | 2012-01-31 |
| 3351 | 2012-01-30 | 457,696,063 | -100,000 | 21.1431 | 2,164,757,161 | 2011-12-31 |
| 3352 | 2012-01-27 | 457,796,063 | 80,000 | 21.1477 | 2,164,757,161 | 2011-12-31 |
| 3353 | 2012-01-26 | 457,716,063 | 1,880,000 | 21.1440 | 2,164,757,161 | 2011-12-31 |
| 3354 | 2012-01-20 | 455,836,063 | 480,000 | 21.0571 | 2,164,757,161 | 2011-12-31 |
| 3355 | 2012-01-19 | 455,356,063 | 2,340,000 | 21.0350 | 2,164,757,161 | 2011-12-31 |
| 3356 | 2012-01-18 | 453,016,063 | -20,000 | 20.9269 | 2,164,757,161 | 2011-12-31 |
| 3357 | 2012-01-17 | 453,036,063 | -280,000 | 20.9278 | 2,164,757,161 | 2011-12-31 |
| 3358 | 2012-01-16 | 453,316,063 | -2,360,000 | 20.9407 | 2,164,757,161 | 2011-12-31 |
| 3359 | 2012-01-13 | 455,676,063 | -680,000 | 21.0498 | 2,164,757,161 | 2011-12-31 |
| 3360 | 2012-01-12 | 456,356,063 | 580,000 | 21.0812 | 2,164,757,161 | 2011-12-31 |
| 3361 | 2012-01-11 | 455,776,063 | 640,000 | 21.0544 | 2,164,757,161 | 2011-12-31 |
| 3362 | 2012-01-10 | 455,136,063 | 620,000 | 21.0248 | 2,164,757,161 | 2011-12-31 |
| 3363 | 2012-01-09 | 454,516,063 | 0 | 20.9962 | 2,164,757,161 | 2011-12-31 |
| 3364 | 2012-01-06 | 454,516,063 | 0 | 20.9962 | 2,164,757,161 | 2011-12-31 |
| 3365 | 2012-01-05 | 454,516,063 | -240,000 | 20.9962 | 2,164,757,161 | 2011-12-31 |
| 3366 | 2012-01-04 | 454,756,063 | 860,000 | 21.0073 | 2,164,757,161 | 2011-12-31 |
| 3367 | 2012-01-03 | 453,896,063 | 240,000 | 20.9675 | 2,164,757,161 | 2011-12-31 |
| 3368 | 2011-12-30 | 453,656,063 | 780,000 | 20.9564 | 2,164,757,161 | 2011-11-30 |
| 3369 | 2011-12-29 | 452,876,063 | -1,440,559 | 20.9204 | 2,164,757,161 | 2011-11-30 |
| 3370 | 2011-12-28 | 454,316,622 | -20,000 | 20.9870 | 2,164,757,161 | 2011-11-30 |
| 3371 | 2011-12-23 | 454,336,622 | 40,000 | 20.9879 | 2,164,757,161 | 2011-11-30 |
| 3372 | 2011-12-22 | 454,296,622 | -2,480,000 | 20.9860 | 2,164,757,161 | 2011-11-30 |
| 3373 | 2011-12-21 | 456,776,622 | 260,000 | 21.1006 | 2,164,757,161 | 2011-11-30 |
| 3374 | 2011-12-20 | 456,516,622 | 1,480,000 | 21.0886 | 2,164,757,161 | 2011-11-30 |
| 3375 | 2011-12-19 | 455,036,622 | -220,000 | 21.0202 | 2,164,757,161 | 2011-11-30 |
| 3376 | 2011-12-16 | 455,256,622 | 160,000 | 21.0304 | 2,164,757,161 | 2011-11-30 |
| 3377 | 2011-12-15 | 455,096,622 | -100,000 | 21.0230 | 2,164,757,161 | 2011-11-30 |
| 3378 | 2011-12-14 | 455,196,622 | 620,000 | 21.0276 | 2,164,757,161 | 2011-11-30 |
| 3379 | 2011-12-13 | 454,576,622 | 640,000 | 20.9990 | 2,164,757,161 | 2011-11-30 |
| 3380 | 2011-12-12 | 453,936,622 | -20,000 | 20.9694 | 2,164,757,161 | 2011-11-30 |
| 3381 | 2011-12-09 | 453,956,622 | -260,000 | 20.9703 | 2,164,757,161 | 2011-11-30 |
| 3382 | 2011-12-08 | 454,216,622 | 520,000 | 20.9823 | 2,164,757,161 | 2011-11-30 |
| 3383 | 2011-12-07 | 453,696,622 | -220,000 | 20.9583 | 2,164,757,161 | 2011-11-30 |
| 3384 | 2011-12-06 | 453,916,622 | 1,480,000 | 20.9685 | 2,164,757,161 | 2011-11-30 |
| 3385 | 2011-12-05 | 452,436,622 | -1,310,000 | 20.9001 | 2,164,757,161 | 2011-11-30 |
| 3386 | 2011-12-02 | 453,746,622 | 1,400,000 | 20.9606 | 2,164,757,161 | 2011-11-30 |
| 3387 | 2011-12-01 | 452,346,622 | 1,080,000 | 20.8960 | 2,164,757,161 | 2011-11-30 |
| 3388 | 2011-11-30 | 451,266,622 | 20,000 | 20.8461 | 2,164,757,161 | 2011-11-30 |
| 3389 | 2011-11-29 | 451,246,622 | 160,000 | 20.8451 | 2,164,757,161 | 2011-10-31 |
| 3390 | 2011-11-28 | 451,086,622 | -1,540,000 | 20.8377 | 2,164,757,161 | 2011-10-31 |
| 3391 | 2011-11-25 | 452,626,622 | -2,640,000 | 20.9089 | 2,164,757,161 | 2011-10-31 |
| 3392 | 2011-11-24 | 455,266,622 | -600,000 | 21.0308 | 2,164,757,161 | 2011-10-31 |
| 3393 | 2011-11-23 | 455,866,622 | 2,820,000 | 21.0586 | 2,164,757,161 | 2011-10-31 |
| 3394 | 2011-11-22 | 453,046,622 | -5,620,000 | 20.9283 | 2,164,757,161 | 2011-10-31 |
| 3395 | 2011-11-21 | 458,666,622 | 60,000 | 21.1879 | 2,164,757,161 | 2011-10-31 |
| 3396 | 2011-11-18 | 458,606,622 | 2,140,000 | 21.1851 | 2,164,757,161 | 2011-10-31 |
| 3397 | 2011-11-17 | 456,466,622 | 220,000 | 21.0863 | 2,164,757,161 | 2011-10-31 |
| 3398 | 2011-11-16 | 456,246,622 | 960,000 | 21.0761 | 2,164,757,161 | 2011-10-31 |
| 3399 | 2011-11-15 | 455,286,622 | 60,000 | 21.0318 | 2,164,757,161 | 2011-10-31 |
| 3400 | 2011-11-14 | 455,226,622 | 1,200,000 | 21.0290 | 2,164,757,161 | 2011-10-31 |
| 3401 | 2011-11-11 | 454,026,622 | -780,000 | 20.9736 | 2,164,757,161 | 2011-10-31 |
| 3402 | 2011-11-10 | 454,806,622 | -170,000 | 21.0096 | 2,164,757,161 | 2011-10-31 |
| 3403 | 2011-11-09 | 454,976,622 | 180,000 | 21.0174 | 2,164,757,161 | 2011-10-31 |
| 3404 | 2011-11-08 | 454,796,622 | 60,000 | 21.0091 | 2,164,757,161 | 2011-10-31 |
| 3405 | 2011-11-07 | 454,736,622 | 660,000 | 21.0064 | 2,164,757,161 | 2011-10-31 |
| 3406 | 2011-11-04 | 454,076,622 | -1,060,000 | 20.9759 | 2,164,757,161 | 2011-10-31 |
| 3407 | 2011-11-03 | 455,136,622 | -1,220,000 | 21.0248 | 2,164,757,161 | 2011-10-31 |
| 3408 | 2011-11-02 | 456,356,622 | 1,520,000 | 21.0812 | 2,164,757,161 | 2011-10-31 |
| 3409 | 2011-11-01 | 454,836,622 | 3,760,000 | 21.0110 | 2,164,757,161 | 2011-10-31 |
| 3410 | 2011-10-31 | 451,076,622 | 940,000 | 20.8373 | 2,164,757,161 | 2011-10-31 |
| 3411 | 2011-10-28 | 450,136,622 | 120,000 | 20.7939 | 2,164,757,161 | 2011-09-30 |
| 3412 | 2011-10-27 | 450,016,622 | 80,000 | 20.7883 | 2,164,757,161 | 2011-09-30 |
| 3413 | 2011-10-26 | 449,936,622 | -20,000 | 20.7846 | 2,164,757,161 | 2011-09-30 |
| 3414 | 2011-10-25 | 449,956,622 | 860,000 | 20.7855 | 2,164,757,161 | 2011-09-30 |
| 3415 | 2011-10-24 | 449,096,622 | -320,000 | 20.7458 | 2,164,757,161 | 2011-09-30 |
| 3416 | 2011-10-21 | 449,416,622 | -140,000 | 20.7606 | 2,164,757,161 | 2011-09-30 |
| 3417 | 2011-10-20 | 449,556,622 | 200,000 | 20.7671 | 2,164,757,161 | 2011-09-30 |
| 3418 | 2011-10-19 | 449,356,622 | 4,360,000 | 20.7578 | 2,164,757,161 | 2011-09-30 |
| 3419 | 2011-10-18 | 444,996,622 | 1,640,000 | 20.5564 | 2,164,757,161 | 2011-09-30 |
| 3420 | 2011-10-17 | 443,356,622 | 6,860,000 | 20.4807 | 2,164,757,161 | 2011-09-30 |
| 3421 | 2011-10-14 | 436,496,622 | 5,040,000 | 20.1638 | 2,164,757,161 | 2011-09-30 |
| 3422 | 2011-10-13 | 431,456,622 | 2,780,000 | 19.9309 | 2,164,757,161 | 2011-09-30 |
| 3423 | 2011-10-12 | 428,676,622 | 40,000 | 19.8025 | 2,164,757,161 | 2011-09-30 |
| 3424 | 2011-10-11 | 428,636,622 | 5,180,000 | 19.8007 | 2,164,757,161 | 2011-09-30 |
| 3425 | 2011-10-10 | 423,456,622 | 2,140,000 | 19.5614 | 2,164,757,161 | 2011-09-30 |
| 3426 | 2011-10-07 | 421,316,622 | 720,000 | 19.4625 | 2,164,757,161 | 2011-09-30 |
| 3427 | 2011-10-06 | 420,596,622 | 460,000 | 19.4293 | 2,164,757,161 | 2011-09-30 |
| 3428 | 2011-10-04 | 420,136,622 | 1,560,000 | 19.4080 | 2,164,757,161 | 2011-09-30 |
| 3429 | 2011-10-03 | 418,576,622 | 2,320,000 | 19.3360 | 2,164,757,161 | 2011-09-30 |
| 3430 | 2011-09-30 | 416,256,622 | -66,358,839 | 19.2288 | 2,164,757,161 | 2011-09-30 |
| 3431 | 2011-09-29 | 482,615,461 | 0 | 22.2942 | 2,164,757,161 | 2011-08-31 |
| 3432 | 2011-09-28 | 482,615,461 | 1,200,000 | 22.2942 | 2,164,757,161 | 2011-08-31 |
| 3433 | 2011-09-27 | 481,415,461 | 2,638,654 | 22.2388 | 2,164,757,161 | 2011-08-31 |
| 3434 | 2011-09-26 | 478,776,807 | 1,020,000 | 22.1169 | 2,164,757,161 | 2011-08-31 |
| 3435 | 2011-09-23 | 477,756,807 | 980,000 | 22.0698 | 2,164,757,161 | 2011-08-31 |
| 3436 | 2011-09-22 | 476,776,807 | 1,440,000 | 22.0245 | 2,164,757,161 | 2011-08-31 |
| 3437 | 2011-09-21 | 475,336,807 | 1,660,000 | 21.9580 | 2,164,757,161 | 2011-08-31 |
| 3438 | 2011-09-20 | 473,676,807 | 440,000 | 21.8813 | 2,164,757,161 | 2011-08-31 |
| 3439 | 2011-09-19 | 473,236,807 | 164,063 | 21.8610 | 2,164,757,161 | 2011-08-31 |
| 3440 | 2011-09-16 | 473,072,744 | 640,000 | 21.8534 | 2,164,757,161 | 2011-08-31 |
| 3441 | 2011-09-15 | 472,432,744 | 70,929,000 | 21.8238 | 2,164,757,161 | 2011-08-31 |
| 3442 | 2011-09-14 | 401,503,744 | -2,160,000 | 18.5473 | 2,164,757,161 | 2011-08-31 |
| 3443 | 2011-09-12 | 403,663,744 | -160,777 | 18.6471 | 2,164,757,161 | 2011-08-31 |
| 3444 | 2011-09-09 | 403,824,521 | -40,000 | 18.6545 | 2,164,757,161 | 2011-08-31 |
| 3445 | 2011-09-08 | 403,864,521 | 860,000 | 18.6563 | 2,164,757,161 | 2011-08-31 |
| 3446 | 2011-09-07 | 403,004,521 | 20,000 | 18.6166 | 2,164,757,161 | 2011-08-31 |
| 3447 | 2011-09-06 | 402,984,521 | -20,000 | 18.6157 | 2,164,757,161 | 2011-08-31 |
| 3448 | 2011-09-05 | 403,004,521 | -47,900,000 | 18.6166 | 2,164,757,161 | 2011-08-31 |
| 3449 | 2011-09-02 | 450,904,521 | -180,000 | 20.8293 | 2,164,757,161 | 2011-08-31 |
| 3450 | 2011-09-01 | 451,084,521 | 604,388 | 20.8377 | 2,164,757,161 | 2011-08-31 |
| 3451 | 2011-08-31 | 450,480,133 | -1,920,000 | 20.8097 | 2,164,757,161 | 2011-08-31 |
| 3452 | 2011-08-30 | 452,400,133 | 620,000 | 20.8984 | 2,164,757,161 | 2011-07-31 |
| 3453 | 2011-08-29 | 451,780,133 | -80,000 | 20.8698 | 2,164,757,161 | 2011-07-31 |
| 3454 | 2011-08-26 | 451,860,133 | 1,099,000 | 20.8735 | 2,164,757,161 | 2011-07-31 |
| 3455 | 2011-08-25 | 450,761,133 | 680,000 | 20.8227 | 2,164,757,161 | 2011-07-31 |
| 3456 | 2011-08-24 | 450,081,133 | 329,658 | 20.7913 | 2,164,757,161 | 2011-07-31 |
| 3457 | 2011-08-23 | 449,751,475 | 1,660,000 | 20.7761 | 2,164,757,161 | 2011-07-31 |
| 3458 | 2011-08-22 | 448,091,475 | -400,000 | 20.6994 | 2,164,757,161 | 2011-07-31 |
| 3459 | 2011-08-19 | 448,491,475 | 2,040,000 | 20.7179 | 2,164,757,161 | 2011-07-31 |
| 3460 | 2011-08-18 | 446,451,475 | 1,800,000 | 20.6236 | 2,164,757,161 | 2011-07-31 |
| 3461 | 2011-08-17 | 444,651,475 | 700,000 | 20.5405 | 2,164,757,161 | 2011-07-31 |
| 3462 | 2011-08-16 | 443,951,475 | -400,000 | 20.5081 | 2,164,757,161 | 2011-07-31 |
| 3463 | 2011-08-15 | 444,351,475 | -580,000 | 20.5266 | 2,164,757,161 | 2011-07-31 |
| 3464 | 2011-08-12 | 444,931,475 | 1,060,000 | 20.5534 | 2,164,757,161 | 2011-07-31 |
| 3465 | 2011-08-11 | 443,871,475 | 141,000 | 20.5044 | 2,164,757,161 | 2011-07-31 |
| 3466 | 2011-08-10 | 443,730,475 | 300,000 | 20.4979 | 2,164,757,161 | 2011-07-31 |
| 3467 | 2011-08-09 | 443,430,475 | 4,100,000 | 20.4841 | 2,164,757,161 | 2011-07-31 |
| 3468 | 2011-08-08 | 439,330,475 | 1,880,000 | 20.2947 | 2,164,757,161 | 2011-07-31 |
| 3469 | 2011-08-05 | 437,450,475 | -300,000 | 20.2078 | 2,164,757,161 | 2011-07-31 |
| 3470 | 2011-08-04 | 437,750,475 | -80,000 | 20.2217 | 2,164,757,161 | 2011-07-31 |
| 3471 | 2011-08-03 | 437,830,475 | 2,320,000 | 20.2254 | 2,164,757,161 | 2011-07-31 |
| 3472 | 2011-08-02 | 435,510,475 | -3,600,000 | 20.1182 | 2,164,757,161 | 2011-07-31 |
| 3473 | 2011-08-01 | 439,110,475 | -840,000 | 20.2845 | 2,164,757,161 | 2011-07-31 |
| 3474 | 2011-07-29 | 439,950,475 | 180,000 | 20.3233 | 2,164,757,161 | 2011-06-30 |
| 3475 | 2011-07-28 | 439,770,475 | 520,000 | 20.3150 | 2,164,757,161 | 2011-06-30 |
| 3476 | 2011-07-27 | 439,250,475 | 2,100,000 | 20.2910 | 2,164,757,161 | 2011-06-30 |
| 3477 | 2011-07-26 | 437,150,475 | -340,000 | 20.1940 | 2,164,757,161 | 2011-06-30 |
| 3478 | 2011-07-25 | 437,490,475 | 160,000 | 20.2097 | 2,164,757,161 | 2011-06-30 |
| 3479 | 2011-07-22 | 437,330,475 | 0 | 20.2023 | 2,164,757,161 | 2011-06-30 |
| 3480 | 2011-07-21 | 437,330,475 | 980,000 | 20.2023 | 2,164,757,161 | 2011-06-30 |
| 3481 | 2011-07-20 | 436,350,475 | 280,000 | 20.1570 | 2,164,757,161 | 2011-06-30 |
| 3482 | 2011-07-19 | 436,070,475 | -36,386,330 | 20.1441 | 2,164,757,161 | 2011-06-30 |
| 3483 | 2011-07-18 | 472,456,805 | 320,000 | 21.8249 | 2,164,757,161 | 2011-06-30 |
| 3484 | 2011-07-15 | 472,136,805 | -100,000 | 21.8102 | 2,164,757,161 | 2011-06-30 |
| 3485 | 2011-07-14 | 472,236,805 | 53,960,000 | 21.8148 | 2,164,757,161 | 2011-06-30 |
| 3486 | 2011-07-13 | 418,276,805 | -49,080,559 | 19.3221 | 2,164,757,161 | 2011-06-30 |
| 3487 | 2011-07-12 | 467,357,364 | 500,000 | 21.5894 | 2,164,757,161 | 2011-06-30 |
| 3488 | 2011-07-11 | 466,857,364 | -640,559 | 21.5663 | 2,164,757,161 | 2011-06-30 |
| 3489 | 2011-07-08 | 467,497,923 | -720,000 | 21.5959 | 2,164,757,161 | 2011-06-30 |
| 3490 | 2011-07-07 | 468,217,923 | -2,260,000 | 21.6291 | 2,164,757,161 | 2011-06-30 |
| 3491 | 2011-07-06 | 470,477,923 | -320,000 | 21.7335 | 2,164,757,161 | 2011-06-30 |
| 3492 | 2011-07-05 | 470,797,923 | 1,640,000 | 21.7483 | 2,164,757,161 | 2011-06-30 |
| 3493 | 2011-07-04 | 469,157,923 | 4,040,000 | 21.6725 | 2,164,757,161 | 2011-06-30 |
| 3494 | 2011-06-30 | 465,117,923 | -100,000 | 21.4859 | 2,164,757,161 | 2011-06-30 |
| 3495 | 2011-06-29 | 465,217,923 | 5,700,000 | 21.4905 | 2,164,757,161 | 2011-05-31 |
| 3496 | 2011-06-28 | 459,517,923 | 200,000 | 21.2272 | 2,164,757,161 | 2011-05-31 |
| 3497 | 2011-06-27 | 459,317,923 | 700,000 | 21.2180 | 2,164,757,161 | 2011-05-31 |
| 3498 | 2011-06-24 | 458,617,923 | -360,000 | 21.1857 | 2,164,757,161 | 2011-05-31 |
| 3499 | 2011-06-23 | 458,977,923 | 440,000 | 21.2023 | 2,164,757,161 | 2011-05-31 |
| 3500 | 2011-06-22 | 458,537,923 | 80,000 | 21.1820 | 2,164,757,161 | 2011-05-31 |
| 3501 | 2011-06-21 | 458,457,923 | 240,000 | 21.1783 | 2,164,757,161 | 2011-05-31 |
| 3502 | 2011-06-20 | 458,217,923 | -140,000 | 21.1672 | 2,164,757,161 | 2011-05-31 |
| 3503 | 2011-06-17 | 458,357,923 | -40,000 | 21.1736 | 2,164,757,161 | 2011-05-31 |
| 3504 | 2011-06-16 | 458,397,923 | -500,000 | 21.1755 | 2,164,757,161 | 2011-05-31 |
| 3505 | 2011-06-15 | 458,897,923 | 420,000 | 21.1986 | 2,164,757,161 | 2011-05-31 |
| 3506 | 2011-06-14 | 458,477,923 | 480,000 | 21.1792 | 2,164,757,161 | 2011-05-31 |
| 3507 | 2011-06-13 | 457,997,923 | 740,000 | 21.1570 | 2,164,757,161 | 2011-05-31 |
| 3508 | 2011-06-10 | 457,257,923 | 580,000 | 21.1228 | 2,164,757,161 | 2011-05-31 |
| 3509 | 2011-06-09 | 456,677,923 | -500,000 | 21.0960 | 2,164,757,161 | 2011-05-31 |
| 3510 | 2011-06-08 | 457,177,923 | 240,000 | 21.1191 | 2,164,757,161 | 2011-05-31 |
| 3511 | 2011-06-07 | 456,937,923 | 760,000 | 21.1080 | 2,164,757,161 | 2011-05-31 |
| 3512 | 2011-06-03 | 456,177,923 | -500,000 | 21.0729 | 2,164,757,161 | 2011-05-31 |
| 3513 | 2011-06-02 | 456,677,923 | -560,000 | 21.0960 | 2,164,757,161 | 2011-05-31 |
| 3514 | 2011-06-01 | 457,237,923 | -840,000 | 21.1219 | 2,164,757,161 | 2011-05-31 |
| 3515 | 2011-05-31 | 458,077,923 | 2,160,000 | 21.1607 | 2,164,757,161 | 2011-05-31 |
| 3516 | 2011-05-30 | 455,917,923 | 240,000 | 21.0619 | 2,164,657,161 | 2011-04-30 |
| 3517 | 2011-05-27 | 455,677,923 | -360,000 | 21.0508 | 2,164,657,161 | 2011-04-30 |
| 3518 | 2011-05-26 | 456,037,923 | -160,000 | 21.0674 | 2,164,657,161 | 2011-04-30 |
| 3519 | 2011-05-25 | 456,197,923 | -440,000 | 21.0748 | 2,164,657,161 | 2011-04-30 |
| 3520 | 2011-05-24 | 456,637,923 | 240,000 | 21.0952 | 2,164,657,161 | 2011-04-30 |
| 3521 | 2011-05-23 | 456,397,923 | -760,000 | 21.0841 | 2,164,657,161 | 2011-04-30 |
| 3522 | 2011-05-20 | 457,157,923 | -140,000 | 21.1192 | 2,164,657,161 | 2011-04-30 |
| 3523 | 2011-05-19 | 457,297,923 | -300,000 | 21.1257 | 2,164,657,161 | 2011-04-30 |
| 3524 | 2011-05-18 | 457,597,923 | -120,000 | 21.1395 | 2,164,657,161 | 2011-04-30 |
| 3525 | 2011-05-17 | 457,717,923 | -400,000 | 21.1451 | 2,164,657,161 | 2011-04-30 |
| 3526 | 2011-05-16 | 458,117,923 | -240,000 | 21.1635 | 2,164,657,161 | 2011-04-30 |
| 3527 | 2011-05-13 | 458,357,923 | -240,000 | 21.1746 | 2,164,657,161 | 2011-04-30 |
| 3528 | 2011-05-12 | 458,597,923 | 0 | 21.1857 | 2,164,657,161 | 2011-04-30 |
| 3529 | 2011-05-11 | 458,597,923 | 85,000 | 21.1857 | 2,164,657,161 | 2011-04-30 |
| 3530 | 2011-05-09 | 458,512,923 | -158,156 | 21.1818 | 2,164,657,161 | 2011-04-30 |
| 3531 | 2011-05-06 | 458,671,079 | -160,000 | 21.1891 | 2,164,657,161 | 2011-04-30 |
| 3532 | 2011-05-05 | 458,831,079 | 160,000 | 21.1965 | 2,164,657,161 | 2011-04-30 |
| 3533 | 2011-05-04 | 458,671,079 | -620,000 | 21.1891 | 2,164,657,161 | 2011-04-30 |
| 3534 | 2011-05-03 | 459,291,079 | 440,000 | 21.2177 | 2,164,657,161 | 2011-04-30 |
| 3535 | 2011-04-29 | 458,851,079 | 600,000 | 21.1974 | 2,164,657,161 | 2011-03-31 |
| 3536 | 2011-04-28 | 458,251,079 | -1,220,210 | 21.1697 | 2,164,657,161 | 2011-03-31 |
| 3537 | 2011-04-27 | 459,471,289 | -160,000 | 21.2261 | 2,164,657,161 | 2011-03-31 |
| 3538 | 2011-04-26 | 459,631,289 | 1,197,716 | 21.2334 | 2,164,657,161 | 2011-03-31 |
| 3539 | 2011-04-21 | 458,433,573 | -340,000 | 21.1781 | 2,164,657,161 | 2011-03-31 |
| 3540 | 2011-04-20 | 458,773,573 | 1,300,000 | 21.1938 | 2,164,657,161 | 2011-03-31 |
| 3541 | 2011-04-19 | 457,473,573 | 540,000 | 21.1338 | 2,164,657,161 | 2011-03-31 |
| 3542 | 2011-04-18 | 456,933,573 | -340,000 | 21.1088 | 2,164,657,161 | 2011-03-31 |
| 3543 | 2011-04-15 | 457,273,573 | -320,000 | 21.1245 | 2,164,657,161 | 2011-03-31 |
| 3544 | 2011-04-14 | 457,593,573 | 740,000 | 21.1393 | 2,164,657,161 | 2011-03-31 |
| 3545 | 2011-04-13 | 456,853,573 | 2,600,000 | 21.1051 | 2,164,657,161 | 2011-03-31 |
| 3546 | 2011-04-12 | 454,253,573 | 220,000 | 20.9850 | 2,164,657,161 | 2011-03-31 |
| 3547 | 2011-04-11 | 454,033,573 | 420,000 | 20.9748 | 2,164,657,161 | 2011-03-31 |
| 3548 | 2011-04-08 | 453,613,573 | -560,000 | 20.9554 | 2,164,657,161 | 2011-03-31 |
| 3549 | 2011-04-07 | 454,173,573 | -420,000 | 20.9813 | 2,164,657,161 | 2011-03-31 |
| 3550 | 2011-04-06 | 454,593,573 | -620,000 | 21.0007 | 2,164,657,161 | 2011-03-31 |
| 3551 | 2011-04-04 | 455,213,573 | 1,138,603 | 21.0294 | 2,164,657,161 | 2011-03-31 |
| 3552 | 2011-04-01 | 454,074,970 | 358,603 | 20.9768 | 2,164,657,161 | 2011-03-31 |
| 3553 | 2011-03-31 | 453,716,367 | 80,000 | 20.9602 | 2,164,657,161 | 2011-03-31 |
| 3554 | 2011-03-30 | 453,636,367 | 160,000 | 20.9633 | 2,163,957,161 | 2011-02-28 |
| 3555 | 2011-03-29 | 453,476,367 | 540,000 | 20.9559 | 2,163,957,161 | 2011-02-28 |
| 3556 | 2011-03-28 | 452,936,367 | 180,000 | 20.9309 | 2,163,957,161 | 2011-02-28 |
| 3557 | 2011-03-25 | 452,756,367 | 2,320,000 | 20.9226 | 2,163,957,161 | 2011-02-28 |
| 3558 | 2011-03-24 | 450,436,367 | 390,000 | 20.8154 | 2,163,957,161 | 2011-02-28 |
| 3559 | 2011-03-23 | 450,046,367 | 860,000 | 20.7974 | 2,163,957,161 | 2011-02-28 |
| 3560 | 2011-03-22 | 449,186,367 | 1,060,000 | 20.7576 | 2,163,957,161 | 2011-02-28 |
| 3561 | 2011-03-21 | 448,126,367 | -940,000 | 20.7087 | 2,163,957,161 | 2011-02-28 |
| 3562 | 2011-03-18 | 449,066,367 | -80,000 | 20.7521 | 2,163,957,161 | 2011-02-28 |
| 3563 | 2011-03-17 | 449,146,367 | 2,040,000 | 20.7558 | 2,163,957,161 | 2011-02-28 |
| 3564 | 2011-03-16 | 447,106,367 | 960,000 | 20.6615 | 2,163,957,161 | 2011-02-28 |
| 3565 | 2011-03-15 | 446,146,367 | 780,000 | 20.6172 | 2,163,957,161 | 2011-02-28 |
| 3566 | 2011-03-14 | 445,366,367 | 1,200,000 | 20.5811 | 2,163,957,161 | 2011-02-28 |
| 3567 | 2011-03-11 | 444,166,367 | 900,000 | 20.5257 | 2,163,957,161 | 2011-02-28 |
| 3568 | 2011-03-10 | 443,266,367 | 80,000 | 20.4841 | 2,163,957,161 | 2011-02-28 |
| 3569 | 2011-03-09 | 443,186,367 | 1,060,000 | 20.4804 | 2,163,957,161 | 2011-02-28 |
| 3570 | 2011-03-08 | 442,126,367 | -100,000 | 20.4314 | 2,163,957,161 | 2011-02-28 |
| 3571 | 2011-03-07 | 442,226,367 | 880,000 | 20.4360 | 2,163,957,161 | 2011-02-28 |
| 3572 | 2011-03-04 | 441,346,367 | -1,880,000 | 20.3953 | 2,163,957,161 | 2011-02-28 |
| 3573 | 2011-03-03 | 443,226,367 | 2,140,000 | 20.4822 | 2,163,957,161 | 2011-02-28 |
| 3574 | 2011-03-02 | 441,086,367 | -200,000 | 20.3833 | 2,163,957,161 | 2011-02-28 |
| 3575 | 2011-03-01 | 441,286,367 | -260,000 | 20.3926 | 2,163,957,161 | 2011-02-28 |
| 3576 | 2011-02-28 | 441,546,367 | -3,120,000 | 20.4046 | 2,163,957,161 | 2011-02-28 |
| 3577 | 2011-02-25 | 444,666,367 | 119,607 | 20.5488 | 2,163,957,161 | 2011-02-09 |
| 3578 | 2011-02-24 | 444,546,760 | -1,220,000 | 20.5432 | 2,163,957,161 | 2011-02-09 |
| 3579 | 2011-02-23 | 445,766,760 | 600,000 | 20.5996 | 2,163,957,161 | 2011-02-09 |
| 3580 | 2011-02-22 | 445,166,760 | 2,580,000 | 20.5719 | 2,163,957,161 | 2011-02-09 |
| 3581 | 2011-02-21 | 442,586,760 | -980,000 | 20.4527 | 2,163,957,161 | 2011-02-09 |
| 3582 | 2011-02-18 | 443,566,760 | -364,716 | 20.4979 | 2,163,957,161 | 2011-02-09 |
| 3583 | 2011-02-17 | 443,931,476 | 540,000 | 20.5148 | 2,163,957,161 | 2011-02-09 |
| 3584 | 2011-02-16 | 443,391,476 | 1,680,000 | 20.4898 | 2,163,957,161 | 2011-02-09 |
| 3585 | 2011-02-15 | 441,711,476 | 1,500,000 | 20.4122 | 2,163,957,161 | 2011-02-09 |
| 3586 | 2011-02-14 | 440,211,476 | 2,480,000 | 20.3429 | 2,163,957,161 | 2011-02-09 |
| 3587 | 2011-02-11 | 437,731,476 | 3,022,712 | 20.2283 | 2,163,957,161 | 2011-02-09 |
| 3588 | 2011-02-10 | 434,708,764 | 800,000 | 20.0886 | 2,163,957,161 | 2011-02-09 |
| 3589 | 2011-02-09 | 433,908,764 | 1,867,104 | 20.0516 | 2,163,957,161 | 2011-02-09 |
| 3590 | 2011-02-08 | 432,041,660 | 540,000 | 20.1662 | 2,142,405,238 | 2011-01-31 |
| 3591 | 2011-02-07 | 431,501,660 | 1,660,000 | 20.1410 | 2,142,405,238 | 2011-01-31 |
| 3592 | 2011-02-02 | 429,841,660 | 0 | 20.0635 | 2,142,405,238 | 2011-01-31 |
| 3593 | 2011-02-01 | 429,841,660 | 3,660,000 | 20.0635 | 2,142,405,238 | 2011-01-31 |
| 3594 | 2011-01-31 | 426,181,660 | -6,100,000 | 19.8927 | 2,142,405,238 | 2011-01-31 |
| 3595 | 2011-01-28 | 432,281,660 | -1,220,000 | 20.1774 | 2,142,405,238 | 2010-12-31 |
| 3596 | 2011-01-27 | 433,501,660 | -440,000 | 20.2343 | 2,142,405,238 | 2010-12-31 |
| 3597 | 2011-01-26 | 433,941,660 | -560,000 | 20.2549 | 2,142,405,238 | 2010-12-31 |
| 3598 | 2011-01-25 | 434,501,660 | 300,000 | 20.2810 | 2,142,405,238 | 2010-12-31 |
| 3599 | 2011-01-24 | 434,201,660 | 680,000 | 20.2670 | 2,142,405,238 | 2010-12-31 |
| 3600 | 2011-01-21 | 433,521,660 | 440,000 | 20.2353 | 2,142,405,238 | 2010-12-31 |
| 3601 | 2011-01-20 | 433,081,660 | 880,000 | 20.2147 | 2,142,405,238 | 2010-12-31 |
| 3602 | 2011-01-19 | 432,201,660 | -60,000 | 20.1737 | 2,142,405,238 | 2010-12-31 |
| 3603 | 2011-01-18 | 432,261,660 | 2,380,000 | 20.1765 | 2,142,405,238 | 2010-12-31 |
| 3604 | 2011-01-17 | 429,881,660 | 1,420,000 | 20.0654 | 2,142,405,238 | 2010-12-31 |
| 3605 | 2011-01-14 | 428,461,660 | 980,000 | 19.9991 | 2,142,405,238 | 2010-12-31 |
| 3606 | 2011-01-13 | 427,481,660 | -640,000 | 19.9534 | 2,142,405,238 | 2010-12-31 |
| 3607 | 2011-01-12 | 428,121,660 | 2,980,000 | 19.9832 | 2,142,405,238 | 2010-12-31 |
| 3608 | 2011-01-11 | 425,141,660 | -2,860,000 | 19.8441 | 2,142,405,238 | 2010-12-31 |
| 3609 | 2011-01-10 | 428,001,660 | 11,180,000 | 19.9776 | 2,142,405,238 | 2010-12-31 |
| 3610 | 2011-01-07 | 416,821,660 | 5,840,000 | 19.4558 | 2,142,405,238 | 2010-12-31 |
| 3611 | 2011-01-06 | 410,981,660 | 7,540,000 | 19.1832 | 2,142,405,238 | 2010-12-31 |
| 3612 | 2011-01-05 | 403,441,660 | 10,520,000 | 18.8312 | 2,142,405,238 | 2010-12-31 |
| 3613 | 2011-01-04 | 392,921,660 | 6,340,000 | 18.3402 | 2,142,405,238 | 2010-12-31 |
| 3614 | 2011-01-03 | 386,581,660 | 7,469,314 | 18.0443 | 2,142,405,238 | 2010-12-31 |
| 3615 | 2010-12-31 | 379,112,346 | 0 | 17.6956 | 2,142,405,238 | 2010-12-31 |
| 3616 | 2010-12-30 | 379,112,346 | -1,160,000 | 17.6989 | 2,142,005,238 | 2010-12-24 |
| 3617 | 2010-12-29 | 380,272,346 | -220,000 | 17.7531 | 2,142,005,238 | 2010-12-24 |
| 3618 | 2010-12-28 | 380,492,346 | -5,480,000 | 17.7634 | 2,142,005,238 | 2010-12-24 |
| 3619 | 2010-12-24 | 385,972,346 | 0 | 18.0192 | 2,142,005,238 | 2010-12-24 |
| 3620 | 2010-12-23 | 385,972,346 | -840,000 | 18.9072 | 2,041,405,238 | 2010-11-30 |
| 3621 | 2010-12-22 | 386,812,346 | -1,602,000 | 18.9483 | 2,041,405,238 | 2010-11-30 |
| 3622 | 2010-12-21 | 388,414,346 | 2,868,141 | 19.0268 | 2,041,405,238 | 2010-11-30 |
| 3623 | 2010-12-20 | 385,546,205 | -1,893,618 | 18.8863 | 2,041,405,238 | 2010-11-30 |
| 3624 | 2010-12-17 | 387,439,823 | 77,690,982 | 18.9791 | 2,041,405,238 | 2010-11-30 |
| 3625 | 2010-12-16 | 309,748,841 | 0 | 15.1733 | 2,041,405,238 | 2010-11-30 |
| 3626 | 2010-12-15 | 309,748,841 | 5,225,940 | 15.1733 | 2,041,405,238 | 2010-11-30 |
| 3627 | 2010-12-14 | 304,522,901 | 8,684,000 | 14.9173 | 2,041,405,238 | 2010-11-30 |
| 3628 | 2010-12-13 | 295,838,901 | 7,140,000 | 14.4919 | 2,041,405,238 | 2010-11-30 |
| 3629 | 2010-12-10 | 288,698,901 | 2,060,000 | 14.1422 | 2,041,405,238 | 2010-11-30 |
| 3630 | 2010-12-09 | 286,638,901 | -3,610,000 | 14.0413 | 2,041,405,238 | 2010-11-30 |
| 3631 | 2010-12-08 | 290,248,901 | 800,000 | 14.2181 | 2,041,405,238 | 2010-11-30 |
| 3632 | 2010-12-07 | 289,448,901 | -6,120,000 | 14.1789 | 2,041,405,238 | 2010-11-30 |
| 3633 | 2010-12-06 | 295,568,901 | 6,480,000 | 14.4787 | 2,041,405,238 | 2010-11-30 |
| 3634 | 2010-12-03 | 289,088,901 | 25,772,113 | 14.1613 | 2,041,405,238 | 2010-11-30 |
| 3635 | 2010-12-02 | 263,316,788 | -50,636,000 | 12.8988 | 2,041,405,238 | 2010-11-30 |
| 3636 | 2010-12-01 | 313,952,788 | 7,701,691 | 15.3792 | 2,041,405,238 | 2010-11-30 |
| 3637 | 2010-11-30 | 306,251,097 | -280,000 | 15.0020 | 2,041,405,238 | 2010-11-30 |
| 3638 | 2010-11-29 | 306,531,097 | -2,460,000 | 15.0157 | 2,041,405,238 | 2010-10-31 |
| 3639 | 2010-11-26 | 308,991,097 | -17,508,940 | 15.1362 | 2,041,405,238 | 2010-10-31 |
| 3640 | 2010-11-25 | 326,500,037 | 2,856,731 | 15.9939 | 2,041,405,238 | 2010-10-31 |
| 3641 | 2010-11-24 | 323,643,306 | -3,380,000 | 15.8539 | 2,041,405,238 | 2010-10-31 |
| 3642 | 2010-11-23 | 327,023,306 | 1,320,000 | 16.0195 | 2,041,405,238 | 2010-10-31 |
| 3643 | 2010-11-22 | 325,703,306 | -1,380,000 | 15.9549 | 2,041,405,238 | 2010-10-31 |
| 3644 | 2010-11-19 | 327,083,306 | -1,340,000 | 16.0225 | 2,041,405,238 | 2010-10-31 |
| 3645 | 2010-11-18 | 328,423,306 | 180,000 | 16.0881 | 2,041,405,238 | 2010-10-31 |
| 3646 | 2010-11-17 | 328,243,306 | 1,100,000 | 16.0793 | 2,041,405,238 | 2010-10-31 |
| 3647 | 2010-11-16 | 327,143,306 | -691,875 | 16.0254 | 2,041,405,238 | 2010-10-31 |
| 3648 | 2010-11-15 | 327,835,181 | 1,739,612 | 16.0593 | 2,041,405,238 | 2010-10-31 |
| 3649 | 2010-11-12 | 326,095,569 | -2,140,000 | 15.9741 | 2,041,405,238 | 2010-10-31 |
| 3650 | 2010-11-11 | 328,235,569 | -840,000 | 16.0789 | 2,041,405,238 | 2010-10-31 |
| 3651 | 2010-11-10 | 329,075,569 | -2,800,000 | 16.1201 | 2,041,405,238 | 2010-10-31 |
| 3652 | 2010-11-09 | 331,875,569 | 560,000 | 16.2572 | 2,041,405,238 | 2010-10-31 |
| 3653 | 2010-11-08 | 331,315,569 | 60,000 | 16.2298 | 2,041,405,238 | 2010-10-31 |
| 3654 | 2010-11-05 | 331,255,569 | 1,600,000 | 16.2268 | 2,041,405,238 | 2010-10-31 |
| 3655 | 2010-11-04 | 329,655,569 | 540,000 | 16.1485 | 2,041,405,238 | 2010-10-31 |
| 3656 | 2010-11-03 | 329,115,569 | -580,000 | 16.1220 | 2,041,405,238 | 2010-10-31 |
| 3657 | 2010-11-02 | 329,695,569 | -220,000 | 16.1504 | 2,041,405,238 | 2010-10-31 |
| 3658 | 2010-11-01 | 329,915,569 | -500,000 | 16.1612 | 2,041,405,238 | 2010-10-31 |
| 3659 | 2010-10-29 | 330,415,569 | -880,000 | 16.1857 | 2,041,405,238 | 2010-10-20 |
| 3660 | 2010-10-28 | 331,295,569 | -1,900,000 | 16.2288 | 2,041,405,238 | 2010-10-20 |
| 3661 | 2010-10-27 | 333,195,569 | -420,000 | 16.3219 | 2,041,405,238 | 2010-10-20 |
| 3662 | 2010-10-26 | 333,615,569 | -2,605,830 | 16.3424 | 2,041,405,238 | 2010-10-20 |
| 3663 | 2010-10-25 | 336,221,399 | -8,762,545 | 16.4701 | 2,041,405,238 | 2010-10-20 |
| 3664 | 2010-10-22 | 344,983,944 | -3,380,000 | 16.8993 | 2,041,405,238 | 2010-10-20 |
| 3665 | 2010-10-21 | 348,363,944 | -740,000 | 17.0649 | 2,041,405,238 | 2010-10-20 |
| 3666 | 2010-10-20 | 349,103,944 | 4,148,181 | 17.1012 | 2,041,405,238 | 2010-10-20 |
| 3667 | 2010-10-19 | 344,955,763 | 2,000,000 | 17.1732 | 2,008,686,976 | 2010-09-30 |
| 3668 | 2010-10-18 | 342,955,763 | 2,640,000 | 17.0736 | 2,008,686,976 | 2010-09-30 |
| 3669 | 2010-10-15 | 340,315,763 | 1,780,000 | 16.9422 | 2,008,686,976 | 2010-09-30 |
| 3670 | 2010-10-14 | 338,535,763 | 398,297 | 16.8536 | 2,008,686,976 | 2010-09-30 |
| 3671 | 2010-10-13 | 338,137,466 | 820,000 | 16.8338 | 2,008,686,976 | 2010-09-30 |
| 3672 | 2010-10-12 | 337,317,466 | 560,000 | 16.7929 | 2,008,686,976 | 2010-09-30 |
| 3673 | 2010-10-11 | 336,757,466 | -1,400,000 | 16.7651 | 2,008,686,976 | 2010-09-30 |
| 3674 | 2010-10-08 | 338,157,466 | 600,000 | 16.8348 | 2,008,686,976 | 2010-09-30 |
| 3675 | 2010-10-07 | 337,557,466 | 820,000 | 16.8049 | 2,008,686,976 | 2010-09-30 |
| 3676 | 2010-10-06 | 336,737,466 | 3,040,000 | 16.7641 | 2,008,686,976 | 2010-09-30 |
| 3677 | 2010-10-05 | 333,697,466 | 2,040,000 | 16.6127 | 2,008,686,976 | 2010-09-30 |
| 3678 | 2010-10-04 | 331,657,466 | 660,000 | 16.5112 | 2,008,686,976 | 2010-09-30 |
| 3679 | 2010-09-30 | 330,997,466 | 3,000,000 | 16.4783 | 2,008,686,976 | 2010-09-30 |
| 3680 | 2010-09-29 | 327,997,466 | 2,180,000 | 16.3640 | 2,004,386,976 | 2010-09-20 |
| 3681 | 2010-09-28 | 325,817,466 | -1,360,000 | 16.2552 | 2,004,386,976 | 2010-09-20 |
| 3682 | 2010-09-27 | 327,177,466 | 780,000 | 16.3231 | 2,004,386,976 | 2010-09-20 |
| 3683 | 2010-09-24 | 326,397,466 | -1,340,000 | 16.2842 | 2,004,386,976 | 2010-09-20 |
| 3684 | 2010-09-22 | 327,737,466 | 2,300,000 | 16.3510 | 2,004,386,976 | 2010-09-20 |
| 3685 | 2010-09-21 | 325,437,466 | 1,260,000 | 16.2363 | 2,004,386,976 | 2010-09-20 |
| 3686 | 2010-09-20 | 324,177,466 | 6,000,000 | 16.1734 | 2,004,386,976 | 2010-09-20 |
| 3687 | 2010-09-17 | 318,177,466 | 780,000 | 17.2175 | 1,847,986,976 | 2010-08-31 |
| 3688 | 2010-09-16 | 317,397,466 | -8,160,000 | 17.1753 | 1,847,986,976 | 2010-08-31 |
| 3689 | 2010-09-15 | 325,557,466 | -4,331,000 | 17.6169 | 1,847,986,976 | 2010-08-31 |
| 3690 | 2010-09-14 | 329,888,466 | 50,638,000 | 17.8512 | 1,847,986,976 | 2010-08-31 |
| 3691 | 2010-09-13 | 279,250,466 | -83,420,000 | 15.1111 | 1,847,986,976 | 2010-08-31 |
| 3692 | 2010-09-10 | 362,670,466 | 138,605,570 | 19.6252 | 1,847,986,976 | 2010-08-31 |
| 3693 | 2010-09-09 | 224,064,896 | 1,560,000 | 12.1248 | 1,847,986,976 | 2010-08-31 |
| 3694 | 2010-09-08 | 222,504,896 | -8,934,053 | 12.0404 | 1,847,986,976 | 2010-08-31 |
| 3695 | 2010-09-07 | 231,438,949 | -3,800,000 | 12.5238 | 1,847,986,976 | 2010-08-31 |
| 3696 | 2010-09-06 | 235,238,949 | 3,180,000 | 12.7295 | 1,847,986,976 | 2010-08-31 |
| 3697 | 2010-09-03 | 232,058,949 | -2,520,000 | 12.5574 | 1,847,986,976 | 2010-08-31 |
| 3698 | 2010-09-02 | 234,578,949 | 520,000 | 12.6938 | 1,847,986,976 | 2010-08-31 |
| 3699 | 2010-09-01 | 234,058,949 | 740,000 | 12.6656 | 1,847,986,976 | 2010-08-31 |
| 3700 | 2010-08-31 | 233,318,949 | 700,000 | 12.6256 | 1,847,986,976 | 2010-08-31 |
| 3701 | 2010-08-30 | 232,618,949 | 658,297 | 12.5877 | 1,847,986,976 | 2010-07-31 |
| 3702 | 2010-08-27 | 231,960,652 | -1,320,000 | 12.5521 | 1,847,986,976 | 2010-07-31 |
| 3703 | 2010-08-26 | 233,280,652 | 980,000 | 12.6235 | 1,847,986,976 | 2010-07-31 |
| 3704 | 2010-08-25 | 232,300,652 | 280,000 | 12.5705 | 1,847,986,976 | 2010-07-31 |
| 3705 | 2010-08-24 | 232,020,652 | 780,000 | 12.5553 | 1,847,986,976 | 2010-07-31 |
| 3706 | 2010-08-23 | 231,240,652 | 606,759 | 12.5131 | 1,847,986,976 | 2010-07-31 |
| 3707 | 2010-08-20 | 230,633,893 | 0 | 12.4803 | 1,847,986,976 | 2010-07-31 |
| 3708 | 2010-08-19 | 230,633,893 | 280,000 | 12.4803 | 1,847,986,976 | 2010-07-31 |
| 3709 | 2010-08-18 | 230,353,893 | -120,000 | 12.4651 | 1,847,986,976 | 2010-07-31 |
| 3710 | 2010-08-17 | 230,473,893 | 740,000 | 12.4716 | 1,847,986,976 | 2010-07-31 |
| 3711 | 2010-08-16 | 229,733,893 | 320,000 | 12.4316 | 1,847,986,976 | 2010-07-31 |
| 3712 | 2010-08-13 | 229,413,893 | -20,000 | 12.4143 | 1,847,986,976 | 2010-07-31 |
| 3713 | 2010-08-12 | 229,433,893 | 1,360,000 | 12.4153 | 1,847,986,976 | 2010-07-31 |
| 3714 | 2010-08-11 | 228,073,893 | 2,200,000 | 12.3417 | 1,847,986,976 | 2010-07-31 |
| 3715 | 2010-08-10 | 225,873,893 | 400,000 | 12.2227 | 1,847,986,976 | 2010-07-31 |
| 3716 | 2010-08-09 | 225,473,893 | 180,000 | 12.2011 | 1,847,986,976 | 2010-07-31 |
| 3717 | 2010-08-06 | 225,293,893 | 1,360,000 | 12.1913 | 1,847,986,976 | 2010-07-31 |
| 3718 | 2010-08-05 | 223,933,893 | 1,120,000 | 12.1177 | 1,847,986,976 | 2010-07-31 |
| 3719 | 2010-08-04 | 222,813,893 | -240,000 | 12.0571 | 1,847,986,976 | 2010-07-31 |
| 3720 | 2010-08-03 | 223,053,893 | 400,000 | 12.0701 | 1,847,986,976 | 2010-07-31 |
| 3721 | 2010-08-02 | 222,653,893 | 1,760,000 | 12.0485 | 1,847,986,976 | 2010-07-31 |
| 3722 | 2010-07-30 | 220,893,893 | 480,000 | 11.9733 | 1,844,886,976 | 2010-06-30 |
| 3723 | 2010-07-29 | 220,413,893 | -400,000 | 11.9473 | 1,844,886,976 | 2010-06-30 |
| 3724 | 2010-07-28 | 220,813,893 | -260,000 | 11.9690 | 1,844,886,976 | 2010-06-30 |
| 3725 | 2010-07-27 | 221,073,893 | 2,420,000 | 11.9831 | 1,844,886,976 | 2010-06-30 |
| 3726 | 2010-07-26 | 218,653,893 | -3,960,000 | 11.8519 | 1,844,886,976 | 2010-06-30 |
| 3727 | 2010-07-23 | 222,613,893 | -100,000 | 12.0665 | 1,844,886,976 | 2010-06-30 |
| 3728 | 2010-07-22 | 222,713,893 | -140,000 | 12.0720 | 1,844,886,976 | 2010-06-30 |
| 3729 | 2010-07-21 | 222,853,893 | 1,300,000 | 12.0795 | 1,844,886,976 | 2010-06-30 |
| 3730 | 2010-07-20 | 221,553,893 | -3,660,000 | 12.0091 | 1,844,886,976 | 2010-06-30 |
| 3731 | 2010-07-19 | 225,213,893 | -280,000 | 12.2075 | 1,844,886,976 | 2010-06-30 |
| 3732 | 2010-07-16 | 225,493,893 | 1,120,000 | 12.2226 | 1,844,886,976 | 2010-06-30 |
| 3733 | 2010-07-15 | 224,373,893 | 340,000 | 12.1619 | 1,844,886,976 | 2010-06-30 |
| 3734 | 2010-07-14 | 224,033,893 | 360,000 | 12.1435 | 1,844,886,976 | 2010-06-30 |
| 3735 | 2010-07-13 | 223,673,893 | 380,000 | 12.1240 | 1,844,886,976 | 2010-06-30 |
| 3736 | 2010-07-12 | 223,293,893 | -400,000 | 12.1034 | 1,844,886,976 | 2010-06-30 |
| 3737 | 2010-07-09 | 223,693,893 | 220,000 | 12.1251 | 1,844,886,976 | 2010-06-30 |
| 3738 | 2010-07-08 | 223,473,893 | 440,000 | 12.1131 | 1,844,886,976 | 2010-06-30 |
| 3739 | 2010-07-07 | 223,033,893 | 0 | 12.0893 | 1,844,886,976 | 2010-06-30 |
| 3740 | 2010-07-06 | 223,033,893 | 260,000 | 12.0893 | 1,844,886,976 | 2010-06-30 |
| 3741 | 2010-07-05 | 222,773,893 | 0 | 12.0752 | 1,844,886,976 | 2010-06-30 |
| 3742 | 2010-07-02 | 222,773,893 | 1,100,000 | 12.0752 | 1,844,886,976 | 2010-06-30 |
| 3743 | 2010-06-30 | 221,673,893 | -40,000 | 12.0156 | 1,844,886,976 | 2010-06-30 |
| 3744 | 2010-06-29 | 221,713,893 | 160,000 | 12.0177 | 1,844,886,976 | 2010-05-31 |
| 3745 | 2010-06-28 | 221,553,893 | 580,000 | 12.0091 | 1,844,886,976 | 2010-05-31 |
| 3746 | 2010-06-25 | 220,973,893 | 80,000 | 11.9776 | 1,844,886,976 | 2010-05-31 |
| 3747 | 2010-06-24 | 220,893,893 | 920,000 | 11.9733 | 1,844,886,976 | 2010-05-31 |
| 3748 | 2010-06-23 | 219,973,893 | -200,000 | 11.9234 | 1,844,886,976 | 2010-05-31 |
| 3749 | 2010-06-22 | 220,173,893 | 560,000 | 11.9343 | 1,844,886,976 | 2010-05-31 |
| 3750 | 2010-06-21 | 219,613,893 | -120,000 | 11.9039 | 1,844,886,976 | 2010-05-31 |
| 3751 | 2010-06-18 | 219,733,893 | 0 | 11.9104 | 1,844,886,976 | 2010-05-31 |
| 3752 | 2010-06-17 | 219,733,893 | -640,000 | 11.9104 | 1,844,886,976 | 2010-05-31 |
| 3753 | 2010-06-15 | 220,373,893 | -1,220,000 | 11.9451 | 1,844,886,976 | 2010-05-31 |
| 3754 | 2010-06-14 | 221,593,893 | -380,000 | 12.0112 | 1,844,886,976 | 2010-05-31 |
| 3755 | 2010-06-11 | 221,973,893 | 440,000 | 12.0318 | 1,844,886,976 | 2010-05-31 |
| 3756 | 2010-06-10 | 221,533,893 | 200,000 | 12.0080 | 1,844,886,976 | 2010-05-31 |
| 3757 | 2010-06-09 | 221,333,893 | 80,000 | 11.9972 | 1,844,886,976 | 2010-05-31 |
| 3758 | 2010-06-08 | 221,253,893 | 1,180,000 | 11.9928 | 1,844,886,976 | 2010-05-31 |
| 3759 | 2010-06-07 | 220,073,893 | -400,000 | 11.9289 | 1,844,886,976 | 2010-05-31 |
| 3760 | 2010-06-04 | 220,473,893 | -200,000 | 11.9505 | 1,844,886,976 | 2010-05-31 |
| 3761 | 2010-06-03 | 220,673,893 | 140,000 | 11.9614 | 1,844,886,976 | 2010-05-31 |
| 3762 | 2010-06-02 | 220,533,893 | 60,000 | 11.9538 | 1,844,886,976 | 2010-05-31 |
| 3763 | 2010-06-01 | 220,473,893 | 340,000 | 11.9505 | 1,844,886,976 | 2010-05-31 |
| 3764 | 2010-05-31 | 220,133,893 | -160,000 | 11.9321 | 1,844,886,976 | 2010-05-31 |
| 3765 | 2010-05-28 | 220,293,893 | 80,000 | 11.9408 | 1,844,886,976 | 2010-04-30 |
| 3766 | 2010-05-27 | 220,213,893 | 140,000 | 11.9364 | 1,844,886,976 | 2010-04-30 |
| 3767 | 2010-05-26 | 220,073,893 | 100,000 | 11.9289 | 1,844,886,976 | 2010-04-30 |
| 3768 | 2010-05-25 | 219,973,893 | 1,200,000 | 11.9234 | 1,844,886,976 | 2010-04-30 |
| 3769 | 2010-05-24 | 218,773,893 | -100,000 | 11.8584 | 1,844,886,976 | 2010-04-30 |
| 3770 | 2010-05-20 | 218,873,893 | 0 | 11.8638 | 1,844,886,976 | 2010-04-30 |
| 3771 | 2010-05-19 | 218,873,893 | 800,000 | 11.8638 | 1,844,886,976 | 2010-04-30 |
| 3772 | 2010-05-18 | 218,073,893 | -400,000 | 11.8204 | 1,844,886,976 | 2010-04-30 |
| 3773 | 2010-05-17 | 218,473,893 | -120,000 | 11.8421 | 1,844,886,976 | 2010-04-30 |
| 3774 | 2010-05-14 | 218,593,893 | 440,000 | 11.8486 | 1,844,886,976 | 2010-04-30 |
| 3775 | 2010-05-13 | 218,153,893 | 360,000 | 11.8248 | 1,844,886,976 | 2010-04-30 |
| 3776 | 2010-05-12 | 217,793,893 | 410,000 | 11.8053 | 1,844,886,976 | 2010-04-30 |
| 3777 | 2010-05-11 | 217,383,893 | 2,300,000 | 11.7830 | 1,844,886,976 | 2010-04-30 |
| 3778 | 2010-05-10 | 215,083,893 | 2,260,000 | 11.6584 | 1,844,886,976 | 2010-04-30 |
| 3779 | 2010-05-07 | 212,823,893 | 2,480,000 | 11.5359 | 1,844,886,976 | 2010-04-30 |
| 3780 | 2010-05-06 | 210,343,893 | -340,000 | 11.4015 | 1,844,886,976 | 2010-04-30 |
| 3781 | 2010-05-05 | 210,683,893 | 700,000 | 11.4199 | 1,844,886,976 | 2010-04-30 |
| 3782 | 2010-05-04 | 209,983,893 | 6,796,594 | 11.3819 | 1,844,886,976 | 2010-04-30 |
| 3783 | 2010-05-03 | 203,187,299 | 3,740,000 | 11.0135 | 1,844,886,976 | 2010-04-30 |
| 3784 | 2010-04-30 | 199,447,299 | 2,960,000 | 10.8108 | 1,844,886,976 | 2010-04-30 |
| 3785 | 2010-04-29 | 196,487,299 | 1,259,313 | 10.6504 | 1,844,886,976 | 2010-03-31 |
| 3786 | 2010-04-28 | 195,227,986 | -260,000 | 10.5821 | 1,844,886,976 | 2010-03-31 |
| 3787 | 2010-04-27 | 195,487,986 | 2,060,000 | 10.5962 | 1,844,886,976 | 2010-03-31 |
| 3788 | 2010-04-26 | 193,427,986 | 40,000 | 10.4845 | 1,844,886,976 | 2010-03-31 |
| 3789 | 2010-04-23 | 193,387,986 | 820,000 | 10.4824 | 1,844,886,976 | 2010-03-31 |
| 3790 | 2010-04-22 | 192,567,986 | 480,000 | 10.4379 | 1,844,886,976 | 2010-03-31 |
| 3791 | 2010-04-21 | 192,087,986 | -20,000 | 10.4119 | 1,844,886,976 | 2010-03-31 |
| 3792 | 2010-04-20 | 192,107,986 | -380,000 | 10.4130 | 1,844,886,976 | 2010-03-31 |
| 3793 | 2010-04-19 | 192,487,986 | -160,000 | 10.4336 | 1,844,886,976 | 2010-03-31 |
| 3794 | 2010-04-16 | 192,647,986 | -160,000 | 10.4423 | 1,844,886,976 | 2010-03-31 |
| 3795 | 2010-04-15 | 192,807,986 | 1,465,523 | 10.4509 | 1,844,886,976 | 2010-03-31 |
| 3796 | 2010-04-14 | 191,342,463 | 360,000 | 10.3715 | 1,844,886,976 | 2010-03-31 |
| 3797 | 2010-04-13 | 190,982,463 | -460,000 | 10.3520 | 1,844,886,976 | 2010-03-31 |
| 3798 | 2010-04-12 | 191,442,463 | -140,000 | 10.3769 | 1,844,886,976 | 2010-03-31 |
| 3799 | 2010-04-09 | 191,582,463 | -300,000 | 10.3845 | 1,844,886,976 | 2010-03-31 |
| 3800 | 2010-04-08 | 191,882,463 | -220,000 | 10.4008 | 1,844,886,976 | 2010-03-31 |
| 3801 | 2010-04-07 | 192,102,463 | -540,000 | 10.4127 | 1,844,886,976 | 2010-03-31 |
| 3802 | 2010-04-01 | 192,642,463 | -280,000 | 10.4420 | 1,844,886,976 | 2010-03-31 |
| 3803 | 2010-03-31 | 192,922,463 | -4,540,000 | 10.4571 | 1,844,886,976 | 2010-03-31 |
| 3804 | 2010-03-30 | 197,462,463 | -1,000,000 | 10.7032 | 1,844,886,976 | 2010-02-28 |
| 3805 | 2010-03-29 | 198,462,463 | 380,000 | 10.7574 | 1,844,886,976 | 2010-02-28 |
| 3806 | 2010-03-26 | 198,082,463 | -480,000 | 10.7368 | 1,844,886,976 | 2010-02-28 |
| 3807 | 2010-03-25 | 198,562,463 | -83,406 | 10.7629 | 1,844,886,976 | 2010-02-28 |
| 3808 | 2010-03-24 | 198,645,869 | 380,000 | 10.7674 | 1,844,886,976 | 2010-02-28 |
| 3809 | 2010-03-23 | 198,265,869 | 160,000 | 10.7468 | 1,844,886,976 | 2010-02-28 |
| 3810 | 2010-03-22 | 198,105,869 | -420,000 | 10.7381 | 1,844,886,976 | 2010-02-28 |
| 3811 | 2010-03-19 | 198,525,869 | -400,000 | 10.7609 | 1,844,886,976 | 2010-02-28 |
| 3812 | 2010-03-18 | 198,925,869 | 200,000 | 10.7826 | 1,844,886,976 | 2010-02-28 |
| 3813 | 2010-03-17 | 198,725,869 | 40,000 | 10.7717 | 1,844,886,976 | 2010-02-28 |
| 3814 | 2010-03-16 | 198,685,869 | 100,000 | 10.7695 | 1,844,886,976 | 2010-02-28 |
| 3815 | 2010-03-15 | 198,585,869 | 0 | 10.7641 | 1,844,886,976 | 2010-02-28 |
| 3816 | 2010-03-12 | 198,585,869 | 1,160,000 | 10.7641 | 1,844,886,976 | 2010-02-28 |
| 3817 | 2010-03-11 | 197,425,869 | 220,000 | 10.7012 | 1,844,886,976 | 2010-02-28 |
| 3818 | 2010-03-10 | 197,205,869 | 900,000 | 10.6893 | 1,844,886,976 | 2010-02-28 |
| 3819 | 2010-03-09 | 196,305,869 | -80,000 | 10.6405 | 1,844,886,976 | 2010-02-28 |
| 3820 | 2010-03-08 | 196,385,869 | 20,000 | 10.6449 | 1,844,886,976 | 2010-02-28 |
| 3821 | 2010-03-05 | 196,365,869 | 0 | 10.6438 | 1,844,886,976 | 2010-02-28 |
| 3822 | 2010-03-04 | 196,365,869 | 600,000 | 10.6438 | 1,844,886,976 | 2010-02-28 |
| 3823 | 2010-03-03 | 195,765,869 | 0 | 10.6113 | 1,844,886,976 | 2010-02-28 |
| 3824 | 2010-03-02 | 195,765,869 | 220,000 | 10.6113 | 1,844,886,976 | 2010-02-28 |
| 3825 | 2010-03-01 | 195,545,869 | -180,000 | 10.5993 | 1,844,886,976 | 2010-02-28 |
| 3826 | 2010-02-26 | 195,725,869 | -20,000 | 10.6091 | 1,844,886,976 | 2010-01-31 |
| 3827 | 2010-02-25 | 195,745,869 | 420,000 | 10.6102 | 1,844,886,976 | 2010-01-31 |
| 3828 | 2010-02-24 | 195,325,869 | 800,000 | 10.5874 | 1,844,886,976 | 2010-01-31 |
| 3829 | 2010-02-23 | 194,525,869 | -140,000 | 10.5441 | 1,844,886,976 | 2010-01-31 |
| 3830 | 2010-02-22 | 194,665,869 | 80,000 | 10.5516 | 1,844,886,976 | 2010-01-31 |
| 3831 | 2010-02-19 | 194,585,869 | -20,000 | 10.5473 | 1,844,886,976 | 2010-01-31 |
| 3832 | 2010-02-18 | 194,605,869 | 0 | 10.5484 | 1,844,886,976 | 2010-01-31 |
| 3833 | 2010-02-17 | 194,605,869 | 0 | 10.5484 | 1,844,886,976 | 2010-01-31 |
| 3834 | 2010-02-12 | 194,605,869 | 0 | 10.5484 | 1,844,886,976 | 2010-01-31 |
| 3835 | 2010-02-11 | 194,605,869 | 0 | 10.5484 | 1,844,886,976 | 2010-01-31 |
| 3836 | 2010-02-10 | 194,605,869 | 260,000 | 10.5484 | 1,844,886,976 | 2010-01-31 |
| 3837 | 2010-02-09 | 194,345,869 | 200,000 | 10.5343 | 1,844,886,976 | 2010-01-31 |
| 3838 | 2010-02-08 | 194,145,869 | 760,000 | 10.5235 | 1,844,886,976 | 2010-01-31 |
| 3839 | 2010-02-05 | 193,385,869 | 460,000 | 10.4823 | 1,844,886,976 | 2010-01-31 |
| 3840 | 2010-02-04 | 192,925,869 | 40,000 | 10.4573 | 1,844,886,976 | 2010-01-31 |
| 3841 | 2010-02-03 | 192,885,869 | 100,000 | 10.4552 | 1,844,886,976 | 2010-01-31 |
| 3842 | 2010-02-02 | 192,785,869 | 0 | 10.4497 | 1,844,886,976 | 2010-01-31 |
| 3843 | 2010-02-01 | 192,785,869 | -220,000 | 10.4497 | 1,844,886,976 | 2010-01-31 |
| 3844 | 2010-01-29 | 193,005,869 | 0 | 10.4617 | 1,844,886,976 | 2009-12-31 |
| 3845 | 2010-01-28 | 193,005,869 | 720,000 | 10.4617 | 1,844,886,976 | 2009-12-31 |
| 3846 | 2010-01-27 | 192,285,869 | 0 | 10.4226 | 1,844,886,976 | 2009-12-31 |
| 3847 | 2010-01-26 | 192,285,869 | 0 | 10.4226 | 1,844,886,976 | 2009-12-31 |
| 3848 | 2010-01-25 | 192,285,869 | 60,000 | 10.4226 | 1,844,886,976 | 2009-12-31 |
| 3849 | 2010-01-22 | 192,225,869 | 140,000 | 10.4194 | 1,844,886,976 | 2009-12-31 |
| 3850 | 2010-01-21 | 192,085,869 | 740,000 | 10.4118 | 1,844,886,976 | 2009-12-31 |
| 3851 | 2010-01-20 | 191,345,869 | 520,000 | 10.3717 | 1,844,886,976 | 2009-12-31 |
| 3852 | 2010-01-19 | 190,825,869 | -3,520,000 | 10.3435 | 1,844,886,976 | 2009-12-31 |
| 3853 | 2010-01-18 | 194,345,869 | 0 | 10.5343 | 1,844,886,976 | 2009-12-31 |
| 3854 | 2010-01-15 | 194,345,869 | -580,000 | 10.5343 | 1,844,886,976 | 2009-12-31 |
| 3855 | 2010-01-14 | 194,925,869 | -340,000 | 10.5657 | 1,844,886,976 | 2009-12-31 |
| 3856 | 2010-01-13 | 195,265,869 | -1,280,000 | 10.5842 | 1,844,886,976 | 2009-12-31 |
| 3857 | 2010-01-12 | 196,545,869 | 3,020,000 | 10.6535 | 1,844,886,976 | 2009-12-31 |
| 3858 | 2010-01-11 | 193,525,869 | -660,000 | 10.4898 | 1,844,886,976 | 2009-12-31 |
| 3859 | 2010-01-08 | 194,185,869 | -500,000 | 10.5256 | 1,844,886,976 | 2009-12-31 |
| 3860 | 2010-01-07 | 194,685,869 | 0 | 10.5527 | 1,844,886,976 | 2009-12-31 |
| 3861 | 2010-01-06 | 194,685,869 | -100,000 | 10.5527 | 1,844,886,976 | 2009-12-31 |
| 3862 | 2010-01-05 | 194,785,869 | -900,000 | 10.5581 | 1,844,886,976 | 2009-12-31 |
| 3863 | 2010-01-04 | 195,685,869 | 20,000 | 10.6069 | 1,844,886,976 | 2009-12-31 |
| 3864 | 2009-12-31 | 195,665,869 | 0 | 10.6058 | 1,844,886,976 | 2009-12-31 |
| 3865 | 2009-12-30 | 195,665,869 | -260,000 | 10.6058 | 1,844,886,976 | 2009-11-30 |
| 3866 | 2009-12-29 | 195,925,869 | 180,000 | 10.6199 | 1,844,886,976 | 2009-11-30 |
| 3867 | 2009-12-28 | 195,745,869 | -300,000 | 10.6102 | 1,844,886,976 | 2009-11-30 |
| 3868 | 2009-12-24 | 196,045,869 | -63,436 | 10.6264 | 1,844,886,976 | 2009-11-30 |
| 3869 | 2009-12-23 | 196,109,305 | 120,000 | 10.6299 | 1,844,886,976 | 2009-11-30 |
| 3870 | 2009-12-22 | 195,989,305 | 680,000 | 10.6234 | 1,844,886,976 | 2009-11-30 |
| 3871 | 2009-12-21 | 195,309,305 | 120,000 | 10.5865 | 1,844,886,976 | 2009-11-30 |
| 3872 | 2009-12-18 | 195,189,305 | 240,000 | 10.5800 | 1,844,886,976 | 2009-11-30 |
| 3873 | 2009-12-17 | 194,949,305 | -600,000 | 10.5670 | 1,844,886,976 | 2009-11-30 |
| 3874 | 2009-12-16 | 195,549,305 | -300,000 | 10.5995 | 1,844,886,976 | 2009-11-30 |
| 3875 | 2009-12-15 | 195,849,305 | 700,000 | 10.6158 | 1,844,886,976 | 2009-11-30 |
| 3876 | 2009-12-14 | 195,149,305 | -460,000 | 10.5778 | 1,844,886,976 | 2009-11-30 |
| 3877 | 2009-12-11 | 195,609,305 | 520,000 | 10.6028 | 1,844,886,976 | 2009-11-30 |
| 3878 | 2009-12-10 | 195,089,305 | 680,000 | 10.5746 | 1,844,886,976 | 2009-11-30 |
| 3879 | 2009-12-09 | 194,409,305 | 260,000 | 10.5377 | 1,844,886,976 | 2009-11-30 |
| 3880 | 2009-12-08 | 194,149,305 | -2,540,000 | 10.5236 | 1,844,886,976 | 2009-11-30 |
| 3881 | 2009-12-07 | 196,689,305 | 0 | 10.6613 | 1,844,886,976 | 2009-11-30 |
| 3882 | 2009-12-04 | 196,689,305 | 300,000 | 10.6613 | 1,844,886,976 | 2009-11-30 |
| 3883 | 2009-12-03 | 196,389,305 | 540,000 | 10.6451 | 1,844,886,976 | 2009-11-30 |
| 3884 | 2009-12-02 | 195,849,305 | 1,200,000 | 10.6158 | 1,844,886,976 | 2009-11-30 |
| 3885 | 2009-12-01 | 194,649,305 | -280,000 | 10.5507 | 1,844,886,976 | 2009-11-30 |
| 3886 | 2009-11-30 | 194,929,305 | 300,000 | 10.5659 | 1,844,886,976 | 2009-11-30 |
| 3887 | 2009-11-27 | 194,629,305 | 300,000 | 10.5497 | 1,844,886,976 | 2009-10-31 |
| 3888 | 2009-11-26 | 194,329,305 | 1,760,000 | 10.5334 | 1,844,886,976 | 2009-10-31 |
| 3889 | 2009-11-25 | 192,569,305 | 760,000 | 10.4380 | 1,844,886,976 | 2009-10-31 |
| 3890 | 2009-11-24 | 191,809,305 | 0 | 10.3968 | 1,844,886,976 | 2009-10-31 |
| 3891 | 2009-11-23 | 191,809,305 | 600,000 | 10.3968 | 1,844,886,976 | 2009-10-31 |
| 3892 | 2009-11-20 | 191,209,305 | 20,000 | 10.3643 | 1,844,886,976 | 2009-10-31 |
| 3893 | 2009-11-19 | 191,189,305 | 280,000 | 10.3632 | 1,844,886,976 | 2009-10-31 |
| 3894 | 2009-11-18 | 190,909,305 | 1,820,000 | 10.3480 | 1,844,886,976 | 2009-10-31 |
| 3895 | 2009-11-17 | 189,089,305 | 300,000 | 10.2494 | 1,844,886,976 | 2009-10-31 |
| 3896 | 2009-11-16 | 188,789,305 | 520,000 | 10.2331 | 1,844,886,976 | 2009-10-31 |
| 3897 | 2009-11-13 | 188,269,305 | 200,000 | 10.2049 | 1,844,886,976 | 2009-10-31 |
| 3898 | 2009-11-12 | 188,069,305 | 60,000 | 10.1941 | 1,844,886,976 | 2009-10-31 |
| 3899 | 2009-11-11 | 188,009,305 | 180,000 | 10.1908 | 1,844,886,976 | 2009-10-31 |
| 3900 | 2009-11-10 | 187,829,305 | 300,000 | 10.1811 | 1,844,886,976 | 2009-10-31 |
| 3901 | 2009-11-09 | 187,529,305 | 0 | 10.1648 | 1,844,886,976 | 2009-10-31 |
| 3902 | 2009-11-06 | 187,529,305 | 200,000 | 10.1648 | 1,844,886,976 | 2009-10-31 |
| 3903 | 2009-11-05 | 187,329,305 | -60,000 | 10.1540 | 1,844,886,976 | 2009-10-31 |
| 3904 | 2009-11-04 | 187,389,305 | 100,000 | 10.1572 | 1,844,886,976 | 2009-10-31 |
| 3905 | 2009-11-03 | 187,289,305 | 1,600,000 | 10.1518 | 1,844,886,976 | 2009-10-31 |
| 3906 | 2009-11-02 | 185,689,305 | 0 | 10.0651 | 1,844,886,976 | 2009-10-31 |
| 3907 | 2009-10-30 | 185,689,305 | 180,000 | 10.0651 | 1,844,886,976 | 2009-09-30 |
| 3908 | 2009-10-29 | 185,509,305 | 0 | 10.0553 | 1,844,886,976 | 2009-09-30 |
| 3909 | 2009-10-28 | 185,509,305 | 0 | 10.0553 | 1,844,886,976 | 2009-09-30 |
| 3910 | 2009-10-27 | 185,509,305 | 0 | 10.0553 | 1,844,886,976 | 2009-09-30 |
| 3911 | 2009-10-23 | 185,509,305 | 0 | 10.0553 | 1,844,886,976 | 2009-09-30 |
| 3912 | 2009-10-22 | 185,509,305 | -115,000 | 10.0553 | 1,844,886,976 | 2009-09-30 |
| 3913 | 2009-10-21 | 185,624,305 | -260,851 | 10.0616 | 1,844,886,976 | 2009-09-30 |
| 3914 | 2009-10-20 | 185,885,156 | 0 | 10.0757 | 1,844,886,976 | 2009-09-30 |
| 3915 | 2009-10-19 | 185,885,156 | 0 | 10.0757 | 1,844,886,976 | 2009-09-30 |
| 3916 | 2009-10-16 | 185,885,156 | 0 | 10.0757 | 1,844,886,976 | 2009-09-30 |
| 3917 | 2009-10-15 | 185,885,156 | 320,000 | 10.0757 | 1,844,886,976 | 2009-09-30 |
| 3918 | 2009-10-14 | 185,565,156 | 0 | 10.0583 | 1,844,886,976 | 2009-09-30 |
| 3919 | 2009-10-13 | 185,565,156 | 240,000 | 10.0583 | 1,844,886,976 | 2009-09-30 |
| 3920 | 2009-10-12 | 185,325,156 | 0 | 10.0453 | 1,844,886,976 | 2009-09-30 |
| 3921 | 2009-10-09 | 185,325,156 | 0 | 10.0453 | 1,844,886,976 | 2009-09-30 |
| 3922 | 2009-10-08 | 185,325,156 | -20,000 | 10.0453 | 1,844,886,976 | 2009-09-30 |
| 3923 | 2009-10-07 | 185,345,156 | 540,000 | 10.0464 | 1,844,886,976 | 2009-09-30 |
| 3924 | 2009-10-06 | 184,805,156 | 60,000 | 10.0172 | 1,844,886,976 | 2009-09-30 |
| 3925 | 2009-10-05 | 184,745,156 | 80,000 | 10.0139 | 1,844,886,976 | 2009-09-30 |
| 3926 | 2009-10-02 | 184,665,156 | 380,000 | 10.0096 | 1,844,886,976 | 2009-09-30 |
| 3927 | 2009-09-30 | 184,285,156 | 0 | 9.9890 | 1,844,886,976 | 2009-09-30 |
| 3928 | 2009-09-29 | 184,285,156 | 700,000 | 9.9890 | 1,844,886,976 | 2009-08-31 |
| 3929 | 2009-09-28 | 183,585,156 | 0 | 9.9510 | 1,844,886,976 | 2009-08-31 |
| 3930 | 2009-09-25 | 183,585,156 | -120,000 | 9.9510 | 1,844,886,976 | 2009-08-31 |
| 3931 | 2009-09-24 | 183,705,156 | 0 | 9.9575 | 1,844,886,976 | 2009-08-31 |
| 3932 | 2009-09-23 | 183,705,156 | 0 | 9.9575 | 1,844,886,976 | 2009-08-31 |
| 3933 | 2009-09-22 | 183,705,156 | -80,000 | 9.9575 | 1,844,886,976 | 2009-08-31 |
| 3934 | 2009-09-21 | 183,785,156 | 180,000 | 9.9619 | 1,844,886,976 | 2009-08-31 |
| 3935 | 2009-09-18 | 183,605,156 | 0 | 9.9521 | 1,844,886,976 | 2009-08-31 |
| 3936 | 2009-09-17 | 183,605,156 | -2,040,000 | 9.9521 | 1,844,886,976 | 2009-08-31 |
| 3937 | 2009-09-16 | 185,645,156 | 0 | 10.0627 | 1,844,886,976 | 2009-08-31 |
| 3938 | 2009-09-15 | 185,645,156 | -1,300,000 | 10.0627 | 1,844,886,976 | 2009-08-31 |
| 3939 | 2009-09-14 | 186,945,156 | 800,000 | 10.1331 | 1,844,886,976 | 2009-08-31 |
| 3940 | 2009-09-11 | 186,145,156 | 0 | 10.0898 | 1,844,886,976 | 2009-08-31 |
| 3941 | 2009-09-10 | 186,145,156 | 300,000 | 10.0898 | 1,844,886,976 | 2009-08-31 |
| 3942 | 2009-09-09 | 185,845,156 | 580,000 | 10.0735 | 1,844,886,976 | 2009-08-31 |
| 3943 | 2009-09-08 | 185,265,156 | 0 | 10.0421 | 1,844,886,976 | 2009-08-31 |
| 3944 | 2009-09-07 | 185,265,156 | 280,000 | 10.0421 | 1,844,886,976 | 2009-08-31 |
| 3945 | 2009-09-04 | 184,985,156 | 0 | 10.0269 | 1,844,886,976 | 2009-08-31 |
| 3946 | 2009-09-03 | 184,985,156 | -100,000 | 10.0269 | 1,844,886,976 | 2009-08-31 |
| 3947 | 2009-09-02 | 185,085,156 | 40,000 | 10.0323 | 1,844,886,976 | 2009-08-31 |
| 3948 | 2009-09-01 | 185,045,156 | -440,000 | 10.0302 | 1,844,886,976 | 2009-08-31 |
| 3949 | 2009-08-31 | 185,485,156 | 0 | 10.0540 | 1,844,886,976 | 2009-08-31 |
| 3950 | 2009-08-28 | 185,485,156 | 720,000 | 10.0540 | 1,844,886,976 | 2009-07-31 |
| 3951 | 2009-08-27 | 184,765,156 | -40,000 | 10.0150 | 1,844,886,976 | 2009-07-31 |
| 3952 | 2009-08-26 | 184,805,156 | 80,000 | 10.0172 | 1,844,886,976 | 2009-07-31 |
| 3953 | 2009-08-25 | 184,725,156 | 0 | 10.0128 | 1,844,886,976 | 2009-07-31 |
| 3954 | 2009-08-24 | 184,725,156 | -20,000 | 10.0128 | 1,844,886,976 | 2009-07-31 |
| 3955 | 2009-08-21 | 184,745,156 | -540,000 | 10.0139 | 1,844,886,976 | 2009-07-31 |
| 3956 | 2009-08-20 | 185,285,156 | -820,000 | 10.0432 | 1,844,886,976 | 2009-07-31 |
| 3957 | 2009-08-19 | 186,105,156 | -80,000 | 10.0876 | 1,844,886,976 | 2009-07-31 |
| 3958 | 2009-08-18 | 186,185,156 | -380,000 | 10.0920 | 1,844,886,976 | 2009-07-31 |
| 3959 | 2009-08-17 | 186,565,156 | -100,000 | 10.1126 | 1,844,886,976 | 2009-07-31 |
| 3960 | 2009-08-14 | 186,665,156 | -1,460,000 | 10.1180 | 1,844,886,976 | 2009-07-31 |
| 3961 | 2009-08-13 | 188,125,156 | -20,000 | 10.1971 | 1,844,886,976 | 2009-07-31 |
| 3962 | 2009-08-12 | 188,145,156 | -400,000 | 10.1982 | 1,844,886,976 | 2009-07-31 |
| 3963 | 2009-08-11 | 188,545,156 | 0 | 10.2199 | 1,844,886,976 | 2009-07-31 |
| 3964 | 2009-08-10 | 188,545,156 | -200,000 | 10.2199 | 1,844,886,976 | 2009-07-31 |
| 3965 | 2009-08-07 | 188,745,156 | -720,000 | 10.2307 | 1,844,886,976 | 2009-07-31 |
| 3966 | 2009-08-06 | 189,465,156 | -200,000 | 10.2697 | 1,844,886,976 | 2009-07-31 |
| 3967 | 2009-08-05 | 189,665,156 | -120,000 | 10.2806 | 1,844,886,976 | 2009-07-31 |
| 3968 | 2009-08-04 | 189,785,156 | -5,180,000 | 10.2871 | 1,844,886,976 | 2009-07-31 |
| 3969 | 2009-08-03 | 194,965,156 | 100,000 | 10.5679 | 1,844,886,976 | 2009-07-31 |
| 3970 | 2009-07-31 | 194,865,156 | -3,900,000 | 10.5624 | 1,844,886,976 | 2009-07-31 |
| 3971 | 2009-07-30 | 198,765,156 | -820,000 | 10.7738 | 1,844,886,976 | 2009-06-30 |
| 3972 | 2009-07-29 | 199,585,156 | -40,000 | 10.8183 | 1,844,886,976 | 2009-06-30 |
| 3973 | 2009-07-28 | 199,625,156 | -960,000 | 10.8205 | 1,844,886,976 | 2009-06-30 |
| 3974 | 2009-07-27 | 200,585,156 | 500,000 | 10.8725 | 1,844,886,976 | 2009-06-30 |
| 3975 | 2009-07-24 | 200,085,156 | 720,000 | 10.8454 | 1,844,886,976 | 2009-06-30 |
| 3976 | 2009-07-23 | 199,365,156 | 180,000 | 10.8064 | 1,844,886,976 | 2009-06-30 |
| 3977 | 2009-07-22 | 199,185,156 | -1,340,000 | 10.7966 | 1,844,886,976 | 2009-06-30 |
| 3978 | 2009-07-21 | 200,525,156 | -120,000 | 10.8692 | 1,844,886,976 | 2009-06-30 |
| 3979 | 2009-07-20 | 200,645,156 | -400,000 | 10.8757 | 1,844,886,976 | 2009-06-30 |
| 3980 | 2009-07-17 | 201,045,156 | 100,000 | 10.8974 | 1,844,886,976 | 2009-06-30 |
| 3981 | 2009-07-16 | 200,945,156 | -180,000 | 10.8920 | 1,844,886,976 | 2009-06-30 |
| 3982 | 2009-07-15 | 201,125,156 | -60,000 | 10.9018 | 1,844,886,976 | 2009-06-30 |
| 3983 | 2009-07-14 | 201,185,156 | -320,000 | 10.9050 | 1,844,886,976 | 2009-06-30 |
| 3984 | 2009-07-13 | 201,505,156 | -1,400,000 | 10.9224 | 1,844,886,976 | 2009-06-30 |
| 3985 | 2009-07-10 | 202,905,156 | 600,000 | 10.9982 | 1,844,886,976 | 2009-06-30 |
| 3986 | 2009-07-09 | 202,305,156 | -300,000 | 10.9657 | 1,844,886,976 | 2009-06-30 |
| 3987 | 2009-07-08 | 202,605,156 | 1,520,000 | 10.9820 | 1,844,886,976 | 2009-06-30 |
| 3988 | 2009-07-07 | 201,085,156 | 618,709 | 10.8996 | 1,844,886,976 | 2009-06-30 |
| 3989 | 2009-07-06 | 200,466,447 | 600,000 | 10.8661 | 1,844,886,976 | 2009-06-30 |
| 3990 | 2009-07-03 | 199,866,447 | 400,000 | 10.8335 | 1,844,886,976 | 2009-06-30 |
| 3991 | 2009-07-02 | 199,466,447 | -200,000 | 10.8119 | 1,844,886,976 | 2009-06-30 |
| 3992 | 2009-06-30 | 199,666,447 | -100,000 | 10.8227 | 1,844,886,976 | 2009-06-30 |
| 3993 | 2009-06-29 | 199,766,447 | 3,460,000 | 10.8281 | 1,844,886,976 | 2009-05-31 |
| 3994 | 2009-06-26 | 196,306,447 | 100,000 | 10.6406 | 1,844,886,976 | 2009-05-31 |
| 3995 | 2009-06-25 | 196,206,447 | -460,000 | 10.6351 | 1,844,886,976 | 2009-05-31 |
| 3996 | 2009-06-24 | 196,666,447 | -660,000 | 10.6601 | 1,844,886,976 | 2009-05-31 |
| 3997 | 2009-06-23 | 197,326,447 | 0 | 10.6959 | 1,844,886,976 | 2009-05-31 |
| 3998 | 2009-06-22 | 197,326,447 | 0 | 10.6959 | 1,844,886,976 | 2009-05-31 |
| 3999 | 2009-06-19 | 197,326,447 | -40,000 | 10.6959 | 1,844,886,976 | 2009-05-31 |
| 4000 | 2009-06-18 | 197,366,447 | -2,720,000 | 10.6980 | 1,844,886,976 | 2009-05-31 |
| 4001 | 2009-06-17 | 200,086,447 | -140,000 | 10.8455 | 1,844,886,976 | 2009-05-31 |
| 4002 | 2009-06-16 | 200,226,447 | -360,000 | 10.8530 | 1,844,886,976 | 2009-05-31 |
| 4003 | 2009-06-15 | 200,586,447 | 140,000 | 10.8726 | 1,844,886,976 | 2009-05-31 |
| 4004 | 2009-06-12 | 200,446,447 | -480,000 | 10.8650 | 1,844,886,976 | 2009-05-31 |
| 4005 | 2009-06-11 | 200,926,447 | 120,000 | 10.8910 | 1,844,886,976 | 2009-05-31 |
| 4006 | 2009-06-10 | 200,806,447 | -640,000 | 10.8845 | 1,844,886,976 | 2009-05-31 |
| 4007 | 2009-06-09 | 201,446,447 | 970,000 | 10.9192 | 1,844,886,976 | 2009-05-31 |
| 4008 | 2009-06-08 | 200,476,447 | 180,000 | 10.8666 | 1,844,886,976 | 2009-05-31 |
| 4009 | 2009-06-05 | 200,296,447 | -2,460,000 | 10.8568 | 1,844,886,976 | 2009-05-31 |
| 4010 | 2009-06-04 | 202,756,447 | 6,240,000 | 10.9902 | 1,844,886,976 | 2009-05-31 |
| 4011 | 2009-06-03 | 196,516,447 | -8,980,000 | 10.6520 | 1,844,886,976 | 2009-05-31 |
| 4012 | 2009-06-02 | 205,496,447 | -720,000 | 11.1387 | 1,844,886,976 | 2009-05-31 |
| 4013 | 2009-06-01 | 206,216,447 | 380,000 | 11.1777 | 1,844,886,976 | 2009-05-31 |
| 4014 | 2009-05-29 | 205,836,447 | 380,000 | 11.1571 | 1,844,886,976 | 2009-04-30 |
| 4015 | 2009-05-27 | 205,456,447 | 3,180,000 | 11.1365 | 1,844,886,976 | 2009-04-30 |
| 4016 | 2009-05-26 | 202,276,447 | 620,000 | 10.9642 | 1,844,886,976 | 2009-04-30 |
| 4017 | 2009-05-25 | 201,656,447 | 440,000 | 10.9306 | 1,844,886,976 | 2009-04-30 |
| 4018 | 2009-05-22 | 201,216,447 | -4,100,000 | 10.9067 | 1,844,886,976 | 2009-04-30 |
| 4019 | 2009-05-21 | 205,316,447 | -320,000 | 11.1289 | 1,844,886,976 | 2009-04-30 |
| 4020 | 2009-05-20 | 205,636,447 | -160,000 | 11.1463 | 1,844,886,976 | 2009-04-30 |
| 4021 | 2009-05-19 | 205,796,447 | -160,000 | 11.1550 | 1,844,886,976 | 2009-04-30 |
| 4022 | 2009-05-18 | 205,956,447 | 2,600,000 | 11.1636 | 1,844,886,976 | 2009-04-30 |
| 4023 | 2009-05-15 | 203,356,447 | -1,580,000 | 11.0227 | 1,844,886,976 | 2009-04-30 |
| 4024 | 2009-05-14 | 204,936,447 | 520,000 | 11.1083 | 1,844,886,976 | 2009-04-30 |
| 4025 | 2009-05-13 | 204,416,447 | 1,880,000 | 11.0802 | 1,844,886,976 | 2009-04-30 |
| 4026 | 2009-05-12 | 202,536,447 | -2,728,516 | 10.9783 | 1,844,886,976 | 2009-04-30 |
| 4027 | 2009-05-11 | 205,264,963 | -5,220,000 | 11.1262 | 1,844,886,976 | 2009-04-30 |
| 4028 | 2009-05-08 | 210,484,963 | -7,340,000 | 11.4091 | 1,844,886,976 | 2009-04-30 |
| 4029 | 2009-05-07 | 217,824,963 | 1,120,000 | 11.8070 | 1,844,886,976 | 2009-04-30 |
| 4030 | 2009-05-06 | 216,704,963 | 820,000 | 11.7462 | 1,844,886,976 | 2009-04-30 |
| 4031 | 2009-05-05 | 215,884,963 | -980,000 | 11.7018 | 1,844,886,976 | 2009-04-30 |
| 4032 | 2009-05-04 | 216,864,963 | -20,000 | 11.7549 | 1,844,886,976 | 2009-04-30 |
| 4033 | 2009-04-30 | 216,884,963 | 1,540,000 | 11.7560 | 1,844,886,976 | 2009-04-30 |
| 4034 | 2009-04-29 | 215,344,963 | -740,000 | 11.6725 | 1,844,886,976 | 2009-03-31 |
| 4035 | 2009-04-28 | 216,084,963 | -480,000 | 11.7126 | 1,844,886,976 | 2009-03-31 |
| 4036 | 2009-04-27 | 216,564,963 | -60,000 | 11.7387 | 1,844,886,976 | 2009-03-31 |
| 4037 | 2009-04-24 | 216,624,963 | -180,000 | 11.7419 | 1,844,886,976 | 2009-03-31 |
| 4038 | 2009-04-23 | 216,804,963 | 320,000 | 11.7517 | 1,844,886,976 | 2009-03-31 |
| 4039 | 2009-04-22 | 216,484,963 | -1,000,000 | 11.7343 | 1,844,886,976 | 2009-03-31 |
| 4040 | 2009-04-21 | 217,484,963 | 3,000,000 | 11.7885 | 1,844,886,976 | 2009-03-31 |
| 4041 | 2009-04-20 | 214,484,963 | 780,000 | 11.6259 | 1,844,886,976 | 2009-03-31 |
| 4042 | 2009-04-17 | 213,704,963 | -1,100,000 | 11.5836 | 1,844,886,976 | 2009-03-31 |
| 4043 | 2009-04-16 | 214,804,963 | 2,800,000 | 11.6433 | 1,844,886,976 | 2009-03-31 |
| 4044 | 2009-04-15 | 212,004,963 | 0 | 11.4915 | 1,844,886,976 | 2009-03-31 |
| 4045 | 2009-04-14 | 212,004,963 | 600,000 | 11.4915 | 1,844,886,976 | 2009-03-31 |
| 4046 | 2009-04-09 | 211,404,963 | 360,000 | 11.4590 | 1,844,886,976 | 2009-03-31 |
| 4047 | 2009-04-08 | 211,044,963 | 0 | 11.4395 | 1,844,886,976 | 2009-03-31 |
| 4048 | 2009-04-07 | 211,044,963 | 520,000 | 11.4395 | 1,844,886,976 | 2009-03-31 |
| 4049 | 2009-04-06 | 210,524,963 | 2,160,000 | 11.4113 | 1,844,886,976 | 2009-03-31 |
| 4050 | 2009-04-03 | 208,364,963 | 440,000 | 11.2942 | 1,844,886,976 | 2009-03-31 |
| 4051 | 2009-04-02 | 207,924,963 | 1,300,000 | 11.2703 | 1,844,886,976 | 2009-03-31 |
| 4052 | 2009-04-01 | 206,624,963 | 2,100,000 | 11.1999 | 1,844,886,976 | 2009-03-31 |
| 4053 | 2009-03-31 | 204,524,963 | 1,140,000 | 11.0860 | 1,844,886,976 | 2009-03-31 |
| 4054 | 2009-03-30 | 203,384,963 | 2,520,000 | 11.0243 | 1,844,886,976 | 2009-02-28 |
| 4055 | 2009-03-27 | 200,864,963 | 300,000 | 10.8877 | 1,844,886,976 | 2009-02-28 |
| 4056 | 2009-03-26 | 200,564,963 | 1,700,000 | 10.8714 | 1,844,886,976 | 2009-02-28 |
| 4057 | 2009-03-25 | 198,864,963 | 3,080,000 | 10.7792 | 1,844,886,976 | 2009-02-28 |
| 4058 | 2009-03-24 | 195,784,963 | 0 | 10.6123 | 1,844,886,976 | 2009-02-28 |
| 4059 | 2009-03-23 | 195,784,963 | 100,000 | 10.6123 | 1,844,886,976 | 2009-02-28 |
| 4060 | 2009-03-20 | 195,684,963 | 0 | 10.6069 | 1,844,886,976 | 2009-02-28 |
| 4061 | 2009-03-19 | 195,684,963 | -1,440,000 | 10.6069 | 1,844,886,976 | 2009-02-28 |
| 4062 | 2009-03-18 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2009-02-28 |
| 4063 | 2009-03-17 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2009-02-28 |
| 4064 | 2009-03-16 | 197,124,963 | 20,000 | 10.6849 | 1,844,886,976 | 2009-02-28 |
| 4065 | 2009-03-13 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4066 | 2009-03-12 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4067 | 2009-03-11 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4068 | 2009-03-10 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4069 | 2009-03-09 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4070 | 2009-03-06 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4071 | 2009-03-05 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4072 | 2009-03-04 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4073 | 2009-03-03 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4074 | 2009-03-02 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-02-28 |
| 4075 | 2009-02-27 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-01-31 |
| 4076 | 2009-02-26 | 197,104,963 | 0 | 10.6839 | 1,844,886,976 | 2009-01-31 |
| 4077 | 2009-02-25 | 197,104,963 | -40,000 | 10.6839 | 1,844,886,976 | 2009-01-31 |
| 4078 | 2009-02-24 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4079 | 2009-02-23 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4080 | 2009-02-20 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4081 | 2009-02-19 | 197,144,963 | -400,000 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4082 | 2009-02-18 | 197,544,963 | 0 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4083 | 2009-02-17 | 197,544,963 | 0 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4084 | 2009-02-16 | 197,544,963 | 0 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4085 | 2009-02-13 | 197,544,963 | 0 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4086 | 2009-02-12 | 197,544,963 | 0 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4087 | 2009-02-11 | 197,544,963 | 400,000 | 10.7077 | 1,844,886,976 | 2009-01-31 |
| 4088 | 2009-02-10 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4089 | 2009-02-09 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4090 | 2009-02-06 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4091 | 2009-02-05 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4092 | 2009-02-04 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4093 | 2009-02-03 | 197,144,963 | 0 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4094 | 2009-02-02 | 197,144,963 | 20,000 | 10.6860 | 1,844,886,976 | 2009-01-31 |
| 4095 | 2009-01-30 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4096 | 2009-01-29 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4097 | 2009-01-23 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4098 | 2009-01-22 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4099 | 2009-01-21 | 197,124,963 | 0 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4100 | 2009-01-20 | 197,124,963 | 520,000 | 10.6849 | 1,844,886,976 | 2008-12-31 |
| 4101 | 2009-01-19 | 196,604,963 | 0 | 10.6567 | 1,844,886,976 | 2008-12-31 |
| 4102 | 2009-01-16 | 196,604,963 | 20,000 | 10.6567 | 1,844,886,976 | 2008-12-31 |
| 4103 | 2009-01-15 | 196,584,963 | -2,000,000 | 10.6557 | 1,844,886,976 | 2008-12-31 |
| 4104 | 2009-01-14 | 198,584,963 | 0 | 10.7641 | 1,844,886,976 | 2008-12-31 |
| 4105 | 2009-01-13 | 198,584,963 | 0 | 10.7641 | 1,844,886,976 | 2008-12-31 |
| 4106 | 2009-01-12 | 198,584,963 | 0 | 10.7641 | 1,844,886,976 | 2008-12-31 |
| 4107 | 2009-01-09 | 198,584,963 | 0 | 10.7641 | 1,844,886,976 | 2008-12-31 |
| 4108 | 2009-01-08 | 198,584,963 | -800,000 | 10.7641 | 1,844,886,976 | 2008-12-31 |
| 4109 | 2009-01-07 | 199,384,963 | 0 | 10.8074 | 1,844,886,976 | 2008-12-31 |
| 4110 | 2009-01-06 | 199,384,963 | 160,000 | 10.8074 | 1,844,886,976 | 2008-12-31 |
| 4111 | 2009-01-05 | 199,224,963 | 0 | 10.7988 | 1,844,886,976 | 2008-12-31 |
| 4112 | 2009-01-02 | 199,224,963 | 0 | 10.7988 | 1,844,886,976 | 2008-12-31 |
| 4113 | 2008-12-30 | 199,224,963 | 0 | 10.7988 | 1,844,886,976 | 2008-11-30 |
| 4114 | 2008-12-29 | 199,224,963 | -380,000 | 10.7988 | 1,844,886,976 | 2008-11-30 |
| 4115 | 2008-12-23 | 199,604,963 | -100,000 | 10.8194 | 1,844,886,976 | 2008-11-30 |
| 4116 | 2008-12-22 | 199,704,963 | -300,000 | 10.8248 | 1,844,886,976 | 2008-11-30 |
| 4117 | 2008-12-19 | 200,004,963 | -180,000 | 10.8410 | 1,844,886,976 | 2008-11-30 |
| 4118 | 2008-12-18 | 200,184,963 | -180,000 | 10.8508 | 1,844,886,976 | 2008-11-30 |
| 4119 | 2008-12-17 | 200,364,963 | 0 | 10.8606 | 1,844,886,976 | 2008-11-30 |
| 4120 | 2008-12-16 | 200,364,963 | -100,000 | 10.8606 | 1,844,886,976 | 2008-11-30 |
| 4121 | 2008-12-15 | 200,464,963 | -1,080,000 | 10.8660 | 1,844,886,976 | 2008-11-30 |
| 4122 | 2008-12-12 | 201,544,963 | 60,000 | 10.9245 | 1,844,886,976 | 2008-11-30 |
| 4123 | 2008-12-11 | 201,484,963 | 0 | 10.9213 | 1,844,886,976 | 2008-11-30 |
| 4124 | 2008-12-10 | 201,484,963 | 0 | 10.9213 | 1,844,886,976 | 2008-11-30 |
| 4125 | 2008-12-09 | 201,484,963 | -160,000 | 10.9213 | 1,844,886,976 | 2008-11-30 |
| 4126 | 2008-12-08 | 201,644,963 | 0 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4127 | 2008-12-05 | 201,644,963 | 0 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4128 | 2008-12-04 | 201,644,963 | 0 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4129 | 2008-12-03 | 201,644,963 | 0 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4130 | 2008-12-02 | 201,644,963 | 0 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4131 | 2008-12-01 | 201,644,963 | 180,000 | 10.9299 | 1,844,886,976 | 2008-11-30 |
| 4132 | 2008-11-28 | 201,464,963 | 0 | 10.9202 | 1,844,886,976 | 2008-10-31 |
| 4133 | 2008-11-27 | 201,464,963 | 0 | 10.9202 | 1,844,886,976 | 2008-10-31 |
| 4134 | 2008-11-26 | 201,464,963 | 0 | 10.9202 | 1,844,886,976 | 2008-10-31 |
| 4135 | 2008-11-25 | 201,464,963 | 0 | 10.9202 | 1,844,886,976 | 2008-10-31 |
| 4136 | 2008-11-24 | 201,464,963 | -40,000 | 10.9202 | 1,844,886,976 | 2008-10-31 |
| 4137 | 2008-11-21 | 201,504,963 | 0 | 10.9223 | 1,844,886,976 | 2008-10-31 |
| 4138 | 2008-11-20 | 201,504,963 | -80,000 | 10.9223 | 1,844,886,976 | 2008-10-31 |
| 4139 | 2008-11-19 | 201,584,963 | 0 | 10.9267 | 1,844,886,976 | 2008-10-31 |
| 4140 | 2008-11-18 | 201,584,963 | 0 | 10.9267 | 1,844,886,976 | 2008-10-31 |
| 4141 | 2008-11-17 | 201,584,963 | 0 | 10.9267 | 1,844,886,976 | 2008-10-31 |
| 4142 | 2008-11-14 | 201,584,963 | 0 | 10.9267 | 1,844,886,976 | 2008-10-31 |
| 4143 | 2008-11-13 | 201,584,963 | -200,000 | 10.9267 | 1,844,886,976 | 2008-10-31 |
| 4144 | 2008-11-12 | 201,784,963 | 0 | 10.9375 | 1,844,886,976 | 2008-10-31 |
| 4145 | 2008-11-11 | 201,784,963 | 120,000 | 10.9375 | 1,844,886,976 | 2008-10-31 |
| 4146 | 2008-11-10 | 201,664,963 | 0 | 10.9310 | 1,844,886,976 | 2008-10-31 |
| 4147 | 2008-11-07 | 201,664,963 | -40,000 | 10.9310 | 1,844,886,976 | 2008-10-31 |
| 4148 | 2008-11-06 | 201,704,963 | -21,600,000 | 10.9332 | 1,844,886,976 | 2008-10-31 |
| 4149 | 2008-11-05 | 223,304,963 | 100,000 | 12.1040 | 1,844,886,976 | 2008-10-31 |
| 4150 | 2008-11-04 | 223,204,963 | 0 | 12.0986 | 1,844,886,976 | 2008-10-31 |
| 4151 | 2008-11-03 | 223,204,963 | -20,000 | 12.0986 | 1,844,886,976 | 2008-10-31 |
| 4152 | 2008-10-31 | 223,224,963 | 140,000 | 12.0997 | 1,844,886,976 | 2008-10-31 |
| 4153 | 2008-10-30 | 223,084,963 | 0 | 12.5812 | 1,773,163,602 | 2008-09-30 |
| 4154 | 2008-10-29 | 223,084,963 | 0 | 12.5812 | 1,773,163,602 | 2008-09-30 |
| 4155 | 2008-10-28 | 223,084,963 | 600,000 | 12.5812 | 1,773,163,602 | 2008-09-30 |
| 4156 | 2008-10-27 | 222,484,963 | 0 | 12.5473 | 1,773,163,602 | 2008-09-30 |
| 4157 | 2008-10-24 | 222,484,963 | 0 | 12.5473 | 1,773,163,602 | 2008-09-30 |
| 4158 | 2008-10-23 | 222,484,963 | -400,000 | 12.5473 | 1,773,163,602 | 2008-09-30 |
| 4159 | 2008-10-22 | 222,884,963 | -180,000 | 12.5699 | 1,773,163,602 | 2008-09-30 |
| 4160 | 2008-10-21 | 223,064,963 | -240,000 | 12.5801 | 1,773,163,602 | 2008-09-30 |
| 4161 | 2008-10-20 | 223,304,963 | 0 | 12.5936 | 1,773,163,602 | 2008-09-30 |
| 4162 | 2008-10-17 | 223,304,963 | 0 | 12.5936 | 1,773,163,602 | 2008-09-30 |
| 4163 | 2008-10-16 | 223,304,963 | 0 | 12.5936 | 1,773,163,602 | 2008-09-30 |
| 4164 | 2008-10-15 | 223,304,963 | 349,904 | 12.5936 | 1,773,163,602 | 2008-09-30 |
| 4165 | 2008-10-14 | 222,955,059 | -960,000 | 12.5739 | 1,773,163,602 | 2008-09-30 |
| 4166 | 2008-10-13 | 223,915,059 | -1,040,000 | 12.6280 | 1,773,163,602 | 2008-09-30 |
| 4167 | 2008-10-10 | 224,955,059 | 40,000 | 12.6866 | 1,773,163,602 | 2008-09-30 |
| 4168 | 2008-10-09 | 224,915,059 | -380,000 | 12.6844 | 1,773,163,602 | 2008-09-30 |
| 4169 | 2008-10-08 | 225,295,059 | -140,000 | 12.7058 | 1,773,163,602 | 2008-09-30 |
| 4170 | 2008-10-06 | 225,435,059 | 0 | 12.7137 | 1,773,163,602 | 2008-09-30 |
| 4171 | 2008-10-03 | 225,435,059 | -340,000 | 12.7137 | 1,773,163,602 | 2008-09-30 |
| 4172 | 2008-10-02 | 225,775,059 | 0 | 12.7329 | 1,773,163,602 | 2008-09-30 |
| 4173 | 2008-09-30 | 225,775,059 | 180,000 | 12.7329 | 1,773,163,602 | 2008-09-30 |
| 4174 | 2008-09-29 | 225,595,059 | -400,000 | 12.7227 | 1,773,163,602 | 2008-08-31 |
| 4175 | 2008-09-26 | 225,995,059 | -160,000 | 12.7453 | 1,773,163,602 | 2008-08-31 |
| 4176 | 2008-09-25 | 226,155,059 | 41,040,000 | 12.7543 | 1,773,163,602 | 2008-08-31 |
| 4177 | 2008-09-24 | 185,115,059 | 1,640,000 | 10.4398 | 1,773,163,602 | 2008-08-31 |
| 4178 | 2008-09-23 | 183,475,059 | 220,000 | 10.3473 | 1,773,163,602 | 2008-08-31 |
| 4179 | 2008-09-22 | 183,255,059 | 560,000 | 10.3349 | 1,773,163,602 | 2008-08-31 |
| 4180 | 2008-09-19 | 182,695,059 | 1,100,000 | 10.3033 | 1,773,163,602 | 2008-08-31 |
| 4181 | 2008-09-18 | 181,595,059 | 840,000 | 10.2413 | 1,773,163,602 | 2008-08-31 |
| 4182 | 2008-09-17 | 180,755,059 | 0 | 10.1939 | 1,773,163,602 | 2008-08-31 |
| 4183 | 2008-09-16 | 180,755,059 | 0 | 10.1939 | 1,773,163,602 | 2008-08-31 |
| 4184 | 2008-09-12 | 180,755,059 | 0 | 10.1939 | 1,773,163,602 | 2008-08-31 |
| 4185 | 2008-09-11 | 180,755,059 | -260,000 | 10.1939 | 1,773,163,602 | 2008-08-31 |
| 4186 | 2008-09-10 | 181,015,059 | -640,000 | 10.2086 | 1,773,163,602 | 2008-08-31 |
| 4187 | 2008-09-09 | 181,655,059 | -480,000 | 10.2447 | 1,773,163,602 | 2008-08-31 |
| 4188 | 2008-09-08 | 182,135,059 | 140,000 | 10.2718 | 1,773,163,602 | 2008-08-31 |
| 4189 | 2008-09-05 | 181,995,059 | -1,000,000 | 10.2639 | 1,773,163,602 | 2008-08-31 |
| 4190 | 2008-09-04 | 182,995,059 | -600,000 | 10.3203 | 1,773,163,602 | 2008-08-31 |
| 4191 | 2008-09-03 | 183,595,059 | -100,000 | 10.3541 | 1,773,163,602 | 2008-08-31 |
| 4192 | 2008-09-02 | 183,695,059 | 1,740,000 | 10.3597 | 1,773,163,602 | 2008-08-31 |
| 4193 | 2008-09-01 | 181,955,059 | 260,000 | 10.2616 | 1,773,163,602 | 2008-08-31 |
| 4194 | 2008-08-29 | 181,695,059 | 200,000 | 10.2469 | 1,773,163,602 | 2008-07-31 |
| 4195 | 2008-08-28 | 181,495,059 | 120,000 | 10.2357 | 1,773,163,602 | 2008-07-31 |
| 4196 | 2008-08-27 | 181,375,059 | 0 | 10.2289 | 1,773,163,602 | 2008-07-31 |
| 4197 | 2008-08-26 | 181,375,059 | 700,000 | 10.2289 | 1,773,163,602 | 2008-07-31 |
| 4198 | 2008-08-25 | 180,675,059 | 980,000 | 10.1894 | 1,773,163,602 | 2008-07-31 |
| 4199 | 2008-08-21 | 179,695,059 | -100,000 | 10.1341 | 1,773,163,602 | 2008-07-31 |
| 4200 | 2008-08-20 | 179,795,059 | 0 | 10.1398 | 1,773,163,602 | 2008-07-31 |
| 4201 | 2008-08-19 | 179,795,059 | 0 | 10.1398 | 1,773,163,602 | 2008-07-31 |
| 4202 | 2008-08-18 | 179,795,059 | 340,000 | 10.1398 | 1,773,163,602 | 2008-07-31 |
| 4203 | 2008-08-15 | 179,455,059 | -1,220,000 | 10.1206 | 1,773,163,602 | 2008-07-31 |
| 4204 | 2008-08-14 | 180,675,059 | -380,000 | 10.1894 | 1,773,163,602 | 2008-07-31 |
| 4205 | 2008-08-13 | 181,055,059 | -60,000 | 10.2108 | 1,773,163,602 | 2008-07-31 |
| 4206 | 2008-08-12 | 181,115,059 | 860,000 | 10.2142 | 1,773,163,602 | 2008-07-31 |
| 4207 | 2008-08-11 | 180,255,059 | -760,000 | 10.1657 | 1,773,163,602 | 2008-07-31 |
| 4208 | 2008-08-08 | 181,015,059 | 0 | 10.2086 | 1,773,163,602 | 2008-07-31 |
| 4209 | 2008-08-07 | 181,015,059 | -400,000 | 10.2086 | 1,773,163,602 | 2008-07-31 |
| 4210 | 2008-08-05 | 181,415,059 | 220,000 | 10.2312 | 1,773,163,602 | 2008-07-31 |
| 4211 | 2008-08-04 | 181,195,059 | 180,000 | 10.2187 | 1,773,163,602 | 2008-07-31 |
| 4212 | 2008-08-01 | 181,015,059 | 1,640,000 | 10.2086 | 1,773,163,602 | 2008-07-31 |
| 4213 | 2008-07-31 | 179,375,059 | -2,240,000 | 10.1161 | 1,773,163,602 | 2008-07-31 |
| 4214 | 2008-07-30 | 181,615,059 | 80,000 | 10.2447 | 1,772,763,602 | 2008-06-30 |
| 4215 | 2008-07-29 | 181,535,059 | 100,000 | 10.2402 | 1,772,763,602 | 2008-06-30 |
| 4216 | 2008-07-28 | 181,435,059 | 1,720,000 | 10.2346 | 1,772,763,602 | 2008-06-30 |
| 4217 | 2008-07-25 | 179,715,059 | 320,000 | 10.1376 | 1,772,763,602 | 2008-06-30 |
| 4218 | 2008-07-24 | 179,395,059 | 200,000 | 10.1195 | 1,772,763,602 | 2008-06-30 |
| 4219 | 2008-07-23 | 179,195,059 | -60,000 | 10.1082 | 1,772,763,602 | 2008-06-30 |
| 4220 | 2008-07-22 | 179,255,059 | -200,000 | 10.1116 | 1,772,763,602 | 2008-06-30 |
| 4221 | 2008-07-21 | 179,455,059 | 500,000 | 10.1229 | 1,772,763,602 | 2008-06-30 |
| 4222 | 2008-07-18 | 178,955,059 | 340,000 | 10.0947 | 1,772,763,602 | 2008-06-30 |
| 4223 | 2008-07-17 | 178,615,059 | 640,000 | 10.0755 | 1,772,763,602 | 2008-06-30 |
| 4224 | 2008-07-16 | 177,975,059 | 540,000 | 10.0394 | 1,772,763,602 | 2008-06-30 |
| 4225 | 2008-07-15 | 177,435,059 | -120,000 | 10.0090 | 1,772,763,602 | 2008-06-30 |
| 4226 | 2008-07-14 | 177,555,059 | -80,000 | 10.0157 | 1,772,763,602 | 2008-06-30 |
| 4227 | 2008-07-11 | 177,635,059 | 0 | 10.0202 | 1,772,763,602 | 2008-06-30 |
| 4228 | 2008-07-10 | 177,635,059 | -40,000 | 10.0202 | 1,772,763,602 | 2008-06-30 |
| 4229 | 2008-07-09 | 177,675,059 | 0 | 10.0225 | 1,772,763,602 | 2008-06-30 |
| 4230 | 2008-07-08 | 177,675,059 | 420,000 | 10.0225 | 1,772,763,602 | 2008-06-30 |
| 4231 | 2008-07-07 | 177,255,059 | -40,000 | 9.9988 | 1,772,763,602 | 2008-06-30 |
| 4232 | 2008-07-04 | 177,295,059 | 200,000 | 10.0011 | 1,772,763,602 | 2008-06-30 |
| 4233 | 2008-07-03 | 177,095,059 | 0 | 9.9898 | 1,772,763,602 | 2008-06-30 |
| 4234 | 2008-07-02 | 177,095,059 | -200,000 | 9.9898 | 1,772,763,602 | 2008-06-30 |
| 4235 | 2008-06-30 | 177,295,059 | 300,000 | 10.0011 | 1,772,763,602 | 2008-06-30 |
| 4236 | 2008-06-27 | 176,995,059 | 0 | 9.9841 | 1,772,763,602 | 2008-05-31 |
| 4237 | 2008-06-26 | 176,995,059 | 80,000 | 9.9841 | 1,772,763,602 | 2008-05-31 |
| 4238 | 2008-06-25 | 176,915,059 | 0 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4239 | 2008-06-24 | 176,915,059 | 0 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4240 | 2008-06-23 | 176,915,059 | 0 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4241 | 2008-06-20 | 176,915,059 | 0 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4242 | 2008-06-19 | 176,915,059 | 0 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4243 | 2008-06-18 | 176,915,059 | 500,000 | 9.9796 | 1,772,763,602 | 2008-05-31 |
| 4244 | 2008-06-17 | 176,415,059 | 320,000 | 9.9514 | 1,772,763,602 | 2008-05-31 |
| 4245 | 2008-06-16 | 176,095,059 | -20,000 | 9.9334 | 1,772,763,602 | 2008-05-31 |
| 4246 | 2008-06-13 | 176,115,059 | 0 | 9.9345 | 1,772,763,602 | 2008-05-31 |
| 4247 | 2008-06-12 | 176,115,059 | 0 | 9.9345 | 1,772,763,602 | 2008-05-31 |
| 4248 | 2008-06-11 | 176,115,059 | 560,000 | 9.9345 | 1,772,763,602 | 2008-05-31 |
| 4249 | 2008-06-10 | 175,555,059 | 200,000 | 9.9029 | 1,772,763,602 | 2008-05-31 |
| 4250 | 2008-06-06 | 175,355,059 | 0 | 9.8916 | 1,772,763,602 | 2008-05-31 |
| 4251 | 2008-06-05 | 175,355,059 | 280,000 | 9.8916 | 1,772,763,602 | 2008-05-31 |
| 4252 | 2008-06-04 | 175,075,059 | 80,000 | 9.8758 | 1,772,763,602 | 2008-05-31 |
| 4253 | 2008-06-03 | 174,995,059 | 0 | 9.8713 | 1,772,763,602 | 2008-05-31 |
| 4254 | 2008-06-02 | 174,995,059 | 500,000 | 9.8713 | 1,772,763,602 | 2008-05-31 |
| 4255 | 2008-05-30 | 174,495,059 | 0 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4256 | 2008-05-29 | 174,495,059 | 0 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4257 | 2008-05-28 | 174,495,059 | 0 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4258 | 2008-05-27 | 174,495,059 | 0 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4259 | 2008-05-26 | 174,495,059 | 0 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4260 | 2008-05-23 | 174,495,059 | 280,000 | 9.8609 | 1,769,563,602 | 2008-04-30 |
| 4261 | 2008-05-22 | 174,215,059 | 0 | 9.8451 | 1,769,563,602 | 2008-04-30 |
| 4262 | 2008-05-21 | 174,215,059 | 0 | 9.8451 | 1,769,563,602 | 2008-04-30 |
| 4263 | 2008-05-20 | 174,215,059 | 0 | 9.8451 | 1,769,563,602 | 2008-04-30 |
| 4264 | 2008-05-19 | 174,215,059 | 152,044 | 9.8451 | 1,769,563,602 | 2008-04-30 |
| 4265 | 2008-05-16 | 174,063,015 | -40,000 | 9.8365 | 1,769,563,602 | 2008-04-30 |
| 4266 | 2008-05-15 | 174,103,015 | 20,000 | 9.8388 | 1,769,563,602 | 2008-04-30 |
| 4267 | 2008-05-14 | 174,083,015 | 180,000 | 9.8376 | 1,769,563,602 | 2008-04-30 |
| 4268 | 2008-05-13 | 173,903,015 | 180,000 | 9.8275 | 1,769,563,602 | 2008-04-30 |
| 4269 | 2008-05-09 | 173,723,015 | -180,000 | 9.8173 | 1,769,563,602 | 2008-04-30 |
| 4270 | 2008-05-08 | 173,903,015 | 271,484 | 9.8275 | 1,769,563,602 | 2008-04-30 |
| 4271 | 2008-05-07 | 173,631,531 | 460,000 | 9.8121 | 1,769,563,602 | 2008-04-30 |
| 4272 | 2008-05-06 | 173,171,531 | 380,000 | 9.7861 | 1,769,563,602 | 2008-04-30 |
| 4273 | 2008-05-05 | 172,791,531 | -400,000 | 9.7646 | 1,769,563,602 | 2008-04-30 |
| 4274 | 2008-05-02 | 173,191,531 | 0 | 9.7872 | 1,769,563,602 | 2008-04-30 |
| 4275 | 2008-04-30 | 173,191,531 | 0 | 9.7872 | 1,769,563,602 | 2008-04-30 |
| 4276 | 2008-04-29 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4277 | 2008-04-28 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4278 | 2008-04-25 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4279 | 2008-04-24 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4280 | 2008-04-23 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4281 | 2008-04-22 | 173,191,531 | 0 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4282 | 2008-04-21 | 173,191,531 | -100,000 | 9.7978 | 1,767,663,602 | 2008-03-31 |
| 4283 | 2008-04-18 | 173,291,531 | -160,000 | 9.8034 | 1,767,663,602 | 2008-03-31 |
| 4284 | 2008-04-17 | 173,451,531 | 0 | 9.8125 | 1,767,663,602 | 2008-03-31 |
| 4285 | 2008-04-16 | 173,451,531 | 0 | 9.8125 | 1,767,663,602 | 2008-03-31 |
| 4286 | 2008-04-15 | 173,451,531 | 0 | 9.8125 | 1,767,663,602 | 2008-03-31 |
| 4287 | 2008-04-14 | 173,451,531 | 0 | 9.8125 | 1,767,663,602 | 2008-03-31 |
| 4288 | 2008-04-11 | 173,451,531 | -20,000 | 9.8125 | 1,767,663,602 | 2008-03-31 |
| 4289 | 2008-04-10 | 173,471,531 | 0 | 9.8136 | 1,767,663,602 | 2008-03-31 |
| 4290 | 2008-04-09 | 173,471,531 | 0 | 9.8136 | 1,767,663,602 | 2008-03-31 |
| 4291 | 2008-04-08 | 173,471,531 | 0 | 9.8136 | 1,767,663,602 | 2008-03-31 |
| 4292 | 2008-04-07 | 173,471,531 | 680,000 | 9.8136 | 1,767,663,602 | 2008-03-31 |
| 4293 | 2008-04-03 | 172,791,531 | -280,000 | 9.7751 | 1,767,663,602 | 2008-03-31 |
| 4294 | 2008-04-02 | 173,071,531 | 80,000 | 9.7910 | 1,767,663,602 | 2008-03-31 |
| 4295 | 2008-04-01 | 172,991,531 | 20,000 | 9.7865 | 1,767,663,602 | 2008-03-31 |
| 4296 | 2008-03-31 | 172,971,531 | 0 | 9.7853 | 1,767,663,602 | 2008-03-31 |
| 4297 | 2008-03-28 | 172,971,531 | 1,100,000 | 9.7881 | 1,767,163,602 | 2008-02-29 |
| 4298 | 2008-03-27 | 171,871,531 | -420,000 | 9.7258 | 1,767,163,602 | 2008-02-29 |
| 4299 | 2008-03-26 | 172,291,531 | 80,000 | 9.7496 | 1,767,163,602 | 2008-02-29 |
| 4300 | 2008-03-25 | 172,211,531 | 0 | 9.7451 | 1,767,163,602 | 2008-02-29 |
| 4301 | 2008-03-20 | 172,211,531 | 140,000 | 9.7451 | 1,767,163,602 | 2008-02-29 |
| 4302 | 2008-03-19 | 172,071,531 | 540,000 | 9.7372 | 1,767,163,602 | 2008-02-29 |
| 4303 | 2008-03-18 | 171,531,531 | 140,000 | 9.7066 | 1,767,163,602 | 2008-02-29 |
| 4304 | 2008-03-17 | 171,391,531 | 0 | 9.6987 | 1,767,163,602 | 2008-02-29 |
| 4305 | 2008-03-14 | 171,391,531 | 20,000 | 9.6987 | 1,767,163,602 | 2008-02-29 |
| 4306 | 2008-03-13 | 171,371,531 | -60,000 | 9.6975 | 1,767,163,602 | 2008-02-29 |
| 4307 | 2008-03-12 | 171,431,531 | -1,900,000 | 9.7009 | 1,767,163,602 | 2008-02-29 |
| 4308 | 2008-03-11 | 173,331,531 | -120,000 | 9.8085 | 1,767,163,602 | 2008-02-29 |
| 4309 | 2008-03-10 | 173,451,531 | -540,000 | 9.8153 | 1,767,163,602 | 2008-02-29 |
| 4310 | 2008-03-07 | 173,991,531 | -1,600,000 | 9.8458 | 1,767,163,602 | 2008-02-29 |
| 4311 | 2008-03-06 | 175,591,531 | -543,698 | 9.9363 | 1,767,163,602 | 2008-02-29 |
| 4312 | 2008-03-05 | 176,135,229 | -520,000 | 9.9671 | 1,767,163,602 | 2008-02-29 |
| 4313 | 2008-03-04 | 176,655,229 | -660,000 | 9.9965 | 1,767,163,602 | 2008-02-29 |
| 4314 | 2008-03-03 | 177,315,229 | -40,000 | 10.0339 | 1,767,163,602 | 2008-02-29 |
| 4315 | 2008-02-29 | 177,355,229 | 506,903 | 10.0362 | 1,767,163,602 | 2008-02-29 |
| 4316 | 2008-02-28 | 176,848,326 | -440,000 | 10.2515 | 1,725,099,676 | 2008-01-31 |
| 4317 | 2008-02-27 | 177,288,326 | -340,000 | 10.2770 | 1,725,099,676 | 2008-01-31 |
| 4318 | 2008-02-26 | 177,628,326 | 0 | 10.2967 | 1,725,099,676 | 2008-01-31 |
| 4319 | 2008-02-25 | 177,628,326 | -1,044,258 | 10.2967 | 1,725,099,676 | 2008-01-31 |
| 4320 | 2008-02-22 | 178,672,584 | -980,000 | 10.3572 | 1,725,099,676 | 2008-01-31 |
| 4321 | 2008-02-21 | 179,652,584 | -1,120,000 | 10.4140 | 1,725,099,676 | 2008-01-31 |
| 4322 | 2008-02-20 | 180,772,584 | -400,000 | 10.4790 | 1,725,099,676 | 2008-01-31 |
| 4323 | 2008-02-19 | 181,172,584 | 100,000 | 10.5022 | 1,725,099,676 | 2008-01-31 |
| 4324 | 2008-02-18 | 181,072,584 | 880,000 | 10.4964 | 1,725,099,676 | 2008-01-31 |
| 4325 | 2008-02-15 | 180,192,584 | 0 | 10.4453 | 1,725,099,676 | 2008-01-31 |
| 4326 | 2008-02-14 | 180,192,584 | -380,000 | 10.4453 | 1,725,099,676 | 2008-01-31 |
| 4327 | 2008-02-13 | 180,572,584 | -300,000 | 10.4674 | 1,725,099,676 | 2008-01-31 |
| 4328 | 2008-02-12 | 180,872,584 | -1,800,000 | 10.4848 | 1,725,099,676 | 2008-01-31 |
| 4329 | 2008-02-11 | 182,672,584 | 200,000 | 10.5891 | 1,725,099,676 | 2008-01-31 |
| 4330 | 2008-02-06 | 182,472,584 | 0 | 10.5775 | 1,725,099,676 | 2008-01-31 |
| 4331 | 2008-02-05 | 182,472,584 | 920,000 | 10.5775 | 1,725,099,676 | 2008-01-31 |
| 4332 | 2008-02-04 | 181,552,584 | 1,540,000 | 10.5242 | 1,725,099,676 | 2008-01-31 |
| 4333 | 2008-02-01 | 180,012,584 | 1,840,000 | 10.4349 | 1,725,099,676 | 2008-01-31 |
| 4334 | 2008-01-31 | 178,172,584 | 0 | 10.3282 | 1,725,099,676 | 2008-01-31 |
| 4335 | 2008-01-30 | 178,172,584 | 0 | 10.3282 | 1,725,099,676 | 2007-12-31 |
| 4336 | 2008-01-29 | 178,172,584 | 0 | 10.3282 | 1,725,099,676 | 2007-12-31 |
| 4337 | 2008-01-28 | 178,172,584 | 380,000 | 10.3282 | 1,725,099,676 | 2007-12-31 |
| 4338 | 2008-01-25 | 177,792,584 | -120,000 | 10.3062 | 1,725,099,676 | 2007-12-31 |
| 4339 | 2008-01-24 | 177,912,584 | 40,000 | 10.3132 | 1,725,099,676 | 2007-12-31 |
| 4340 | 2008-01-23 | 177,872,584 | 200,000 | 10.3109 | 1,725,099,676 | 2007-12-31 |
| 4341 | 2008-01-22 | 177,672,584 | -860,000 | 10.2993 | 1,725,099,676 | 2007-12-31 |
| 4342 | 2008-01-21 | 178,532,584 | -320,000 | 10.3491 | 1,725,099,676 | 2007-12-31 |
| 4343 | 2008-01-18 | 178,852,584 | 0 | 10.3677 | 1,725,099,676 | 2007-12-31 |
| 4344 | 2008-01-17 | 178,852,584 | 180,000 | 10.3677 | 1,725,099,676 | 2007-12-31 |
| 4345 | 2008-01-16 | 178,672,584 | -20,000 | 10.3572 | 1,725,099,676 | 2007-12-31 |
| 4346 | 2008-01-15 | 178,692,584 | -100,000 | 10.3584 | 1,725,099,676 | 2007-12-31 |
| 4347 | 2008-01-14 | 178,792,584 | 0 | 10.3642 | 1,725,099,676 | 2007-12-31 |
| 4348 | 2008-01-11 | 178,792,584 | 0 | 10.3642 | 1,725,099,676 | 2007-12-31 |
| 4349 | 2008-01-10 | 178,792,584 | -40,000 | 10.3642 | 1,725,099,676 | 2007-12-31 |
| 4350 | 2008-01-09 | 178,832,584 | -100,000 | 10.3665 | 1,725,099,676 | 2007-12-31 |
| 4351 | 2008-01-08 | 178,932,584 | -340,000 | 10.3723 | 1,725,099,676 | 2007-12-31 |
| 4352 | 2008-01-07 | 179,272,584 | 0 | 10.3920 | 1,725,099,676 | 2007-12-31 |
| 4353 | 2008-01-04 | 179,272,584 | -1,040,000 | 10.3920 | 1,725,099,676 | 2007-12-31 |
| 4354 | 2008-01-03 | 180,312,584 | -700,000 | 10.4523 | 1,725,099,676 | 2007-12-31 |
| 4355 | 2008-01-02 | 181,012,584 | -380,000 | 10.4929 | 1,725,099,676 | 2007-12-31 |
| 4356 | 2007-12-31 | 181,392,584 | 0 | 10.5149 | 1,725,099,676 | 2007-12-31 |
| 4357 | 2007-12-28 | 181,392,584 | -520,000 | 10.5149 | 1,725,099,676 | 2007-11-30 |
| 4358 | 2007-12-27 | 181,912,584 | -100,000 | 10.5450 | 1,725,099,676 | 2007-11-30 |
| 4359 | 2007-12-24 | 182,012,584 | 40,000 | 10.5508 | 1,725,099,676 | 2007-11-30 |
| 4360 | 2007-12-21 | 181,972,584 | -240,000 | 10.5485 | 1,725,099,676 | 2007-11-30 |
| 4361 | 2007-12-20 | 182,212,584 | -100,000 | 10.5624 | 1,725,099,676 | 2007-11-30 |
| 4362 | 2007-12-19 | 182,312,584 | -20,000 | 10.5682 | 1,725,099,676 | 2007-11-30 |
| 4363 | 2007-12-18 | 182,332,584 | -20,000 | 10.5694 | 1,725,099,676 | 2007-11-30 |
| 4364 | 2007-12-17 | 182,352,584 | 80,000 | 10.5706 | 1,725,099,676 | 2007-11-30 |
| 4365 | 2007-12-14 | 182,272,584 | 60,000 | 10.5659 | 1,725,099,676 | 2007-11-30 |
| 4366 | 2007-12-13 | 182,212,584 | 20,000 | 10.5624 | 1,725,099,676 | 2007-11-30 |
| 4367 | 2007-12-12 | 182,192,584 | 0 | 10.5613 | 1,725,099,676 | 2007-11-30 |
| 4368 | 2007-12-11 | 182,192,584 | -20,000 | 10.5613 | 1,725,099,676 | 2007-11-30 |
| 4369 | 2007-12-10 | 182,212,584 | -40,000 | 10.5624 | 1,725,099,676 | 2007-11-30 |
| 4370 | 2007-12-07 | 182,252,584 | 0 | 10.5648 | 1,725,099,676 | 2007-11-30 |
| 4371 | 2007-12-06 | 182,252,584 | -20,000 | 10.5648 | 1,725,099,676 | 2007-11-30 |
| 4372 | 2007-12-05 | 182,272,584 | 0 | 10.5659 | 1,725,099,676 | 2007-11-30 |
| 4373 | 2007-12-04 | 182,272,584 | 0 | 10.5659 | 1,725,099,676 | 2007-11-30 |
| 4374 | 2007-12-03 | 182,272,584 | -200,000 | 10.5659 | 1,725,099,676 | 2007-11-30 |
| 4375 | 2007-11-30 | 182,472,584 | -280,000 | 10.5775 | 1,725,099,676 | 2007-11-30 |
| 4376 | 2007-11-29 | 182,752,584 | -104,258 | 10.5987 | 1,724,299,676 | 2007-10-31 |
| 4377 | 2007-11-28 | 182,856,842 | 220,000 | 10.6047 | 1,724,299,676 | 2007-10-31 |
| 4378 | 2007-11-27 | 182,636,842 | -40,000 | 10.5919 | 1,724,299,676 | 2007-10-31 |
| 4379 | 2007-11-26 | 182,676,842 | -40,000 | 10.5943 | 1,724,299,676 | 2007-10-31 |
| 4380 | 2007-11-23 | 182,716,842 | -200,000 | 10.5966 | 1,724,299,676 | 2007-10-31 |
| 4381 | 2007-11-22 | 182,916,842 | 0 | 10.6082 | 1,724,299,676 | 2007-10-31 |
| 4382 | 2007-11-21 | 182,916,842 | 0 | 10.6082 | 1,724,299,676 | 2007-10-31 |
| 4383 | 2007-11-20 | 182,916,842 | -100,000 | 10.6082 | 1,724,299,676 | 2007-10-31 |
| 4384 | 2007-11-19 | 183,016,842 | -20,000 | 10.6140 | 1,724,299,676 | 2007-10-31 |
| 4385 | 2007-11-16 | 183,036,842 | 240,000 | 10.6151 | 1,724,299,676 | 2007-10-31 |
| 4386 | 2007-11-15 | 182,796,842 | 100,000 | 10.6012 | 1,724,299,676 | 2007-10-31 |
| 4387 | 2007-11-14 | 182,696,842 | -40,000 | 10.5954 | 1,724,299,676 | 2007-10-31 |
| 4388 | 2007-11-13 | 182,736,842 | 720,000 | 10.5977 | 1,724,299,676 | 2007-10-31 |
| 4389 | 2007-11-12 | 182,016,842 | 200,000 | 10.5560 | 1,724,299,676 | 2007-10-31 |
| 4390 | 2007-11-09 | 181,816,842 | -180,000 | 10.5444 | 1,724,299,676 | 2007-10-31 |
| 4391 | 2007-11-08 | 181,996,842 | 300,000 | 10.5548 | 1,724,299,676 | 2007-10-31 |
| 4392 | 2007-11-07 | 181,696,842 | 140,000 | 10.5374 | 1,724,299,676 | 2007-10-31 |
| 4393 | 2007-11-06 | 181,556,842 | -400,000 | 10.5293 | 1,724,299,676 | 2007-10-31 |
| 4394 | 2007-11-05 | 181,956,842 | -220,000 | 10.5525 | 1,724,299,676 | 2007-10-31 |
| 4395 | 2007-11-02 | 182,176,842 | -320,000 | 10.5653 | 1,724,299,676 | 2007-10-31 |
| 4396 | 2007-11-01 | 182,496,842 | -100,000 | 10.5838 | 1,724,299,676 | 2007-10-31 |
| 4397 | 2007-10-31 | 182,596,842 | -280,000 | 10.5896 | 1,724,299,676 | 2007-10-31 |
| 4398 | 2007-10-30 | 182,876,842 | -300,000 | 10.9265 | 1,673,700,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 183,176,842 | -400,000 | 10.9444 | 1,673,700,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 183,576,842 | -100,000 | 10.9683 | 1,673,700,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 183,676,842 | -480,000 | 10.9743 | 1,673,700,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 184,156,842 | -180,000 | 11.0030 | 1,673,700,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 184,336,842 | -60,000 | 11.0137 | 1,673,700,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 184,396,842 | -120,000 | 11.0173 | 1,673,700,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 184,516,842 | 500,000 | 11.0245 | 1,673,700,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 184,016,842 | 2,626,689 | 10.9946 | 1,673,700,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 181,390,153 | 700,000 | 10.8377 | 1,673,700,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 180,690,153 | -560,000 | 10.7959 | 1,673,700,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 181,250,153 | 660,000 | 10.8293 | 1,673,700,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 180,590,153 | 600,000 | 10.7899 | 1,673,700,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 179,990,153 | 2,520,000 | 10.7540 | 1,673,700,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 177,470,153 | 670,153 | 10.6035 | 1,673,700,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 176,800,000 | -40,000 | 10.5634 | 1,673,700,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 176,840,000 | 60,000 | 10.5658 | 1,673,700,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 176,780,000 | 180,000 | 10.5622 | 1,673,700,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 176,600,000 | 600,000 | 10.5515 | 1,673,700,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 176,000,000 | 0 | 10.5156 | 1,673,700,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 176,000,000 | 0 | 10.5169 | 1,673,500,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 176,000,000 | 2,340,000 | 10.5169 | 1,673,500,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 173,660,000 | -560,000 | 10.3771 | 1,673,500,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 174,220,000 | 60,000 | 10.4105 | 1,673,500,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 174,160,000 | 1,200,000 | 10.4069 | 1,673,500,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 172,960,000 | 400,000 | 10.3352 | 1,673,500,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 172,560,000 | -480,000 | 10.3113 | 1,673,500,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 173,040,000 | -100,000 | 10.3400 | 1,673,500,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 173,140,000 | -300,000 | 10.3460 | 1,673,500,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 173,440,000 | -340,000 | 10.3639 | 1,673,500,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 173,780,000 | 120,000 | 10.3842 | 1,673,500,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 173,660,000 | -340,000 | 10.3771 | 1,673,500,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 174,000,000 | -40,000 | 10.3974 | 1,673,500,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 174,040,000 | -180,000 | 10.3998 | 1,673,500,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 174,220,000 | -980,000 | 10.4105 | 1,673,500,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 175,200,000 | 180,000 | 10.4691 | 1,673,500,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 175,020,000 | 200,000 | 10.4583 | 1,673,500,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 174,820,000 | -460,000 | 10.4464 | 1,673,500,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 175,280,000 | 240,000 | 10.4739 | 1,673,500,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 175,040,000 | 620,000 | 10.4595 | 1,673,500,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 174,420,000 | 2,400,000 | 10.4268 | 1,672,800,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 172,020,000 | -200,000 | 10.2834 | 1,672,800,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 172,220,000 | 0 | 10.2953 | 1,672,800,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 172,220,000 | 2,940,000 | 10.2953 | 1,672,800,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 169,280,000 | 40,000 | 10.1196 | 1,672,800,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 169,240,000 | -440,000 | 10.1172 | 1,672,800,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 169,680,000 | -580,000 | 10.1435 | 1,672,800,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 170,260,000 | -340,000 | 10.1781 | 1,672,800,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 170,600,000 | 100,000 | 10.1985 | 1,672,800,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 170,500,000 | -660,000 | 10.1925 | 1,672,800,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 171,160,000 | -40,000 | 10.2319 | 1,672,800,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 171,200,000 | -420,000 | 10.2343 | 1,672,800,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 171,620,000 | -160,000 | 10.2594 | 1,672,800,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 171,780,000 | 180,000 | 10.2690 | 1,672,800,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 171,600,000 | -3,120,000 | 10.2582 | 1,672,800,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 174,720,000 | 460,000 | 10.4448 | 1,672,800,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 174,260,000 | -1,000,000 | 10.4173 | 1,672,800,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 175,260,000 | 100,000 | 10.4770 | 1,672,800,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 175,160,000 | 220,000 | 10.4711 | 1,672,800,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 174,940,000 | -2,460,000 | 10.4579 | 1,672,800,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 177,400,000 | -2,880,000 | 10.6050 | 1,672,800,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 180,280,000 | -1,220,000 | 10.7771 | 1,672,800,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 181,500,000 | -360,000 | 10.8501 | 1,672,800,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 181,860,000 | -400,000 | 10.9035 | 1,667,900,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 182,260,000 | -540,000 | 10.9275 | 1,667,900,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 182,800,000 | 1,460,000 | 10.9599 | 1,667,900,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 181,340,000 | -380,000 | 10.8724 | 1,667,900,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 181,720,000 | -40,000 | 10.8951 | 1,667,900,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 181,760,000 | 4,880,000 | 10.8975 | 1,667,900,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 176,880,000 | 5,280,000 | 10.6050 | 1,667,900,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 171,600,000 | -440,000 | 10.2884 | 1,667,900,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 172,040,000 | 200,000 | 10.3148 | 1,667,900,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 171,840,000 | -40,000 | 10.3028 | 1,667,900,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 171,880,000 | 800,000 | 10.3052 | 1,667,900,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 171,080,000 | 1,100,000 | 10.2572 | 1,667,900,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 169,980,000 | -320,000 | 10.1913 | 1,667,900,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 170,300,000 | -640,000 | 10.2104 | 1,667,900,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 170,940,000 | 920,000 | 10.2488 | 1,667,900,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 170,020,000 | 760,000 | 10.1937 | 1,667,900,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 169,260,000 | 1,240,000 | 10.1481 | 1,667,900,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 168,020,000 | -480,000 | 10.0737 | 1,667,900,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 168,500,000 | 520,000 | 10.1025 | 1,667,900,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 167,980,000 | 1,480,000 | 10.0713 | 1,667,900,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 166,500,000 | 1,680,000 | 10.0138 | 1,662,700,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 164,820,000 | 680,000 | 9.9128 | 1,662,700,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 164,140,000 | -760,000 | 9.8719 | 1,662,700,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 164,900,000 | 9.9176 | 1,662,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy