VEEKO INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 395,087,718 | -160,000 | 15.6905 | 2,518,001,334 | 2025-06-30 |
| 2 | 2025-12-29 | 395,247,718 | -260,000 | 15.6969 | 2,518,001,334 | 2025-06-30 |
| 3 | 2025-12-24 | 395,507,718 | 0 | 15.7072 | 2,518,001,334 | 2025-06-30 |
| 4 | 2025-12-23 | 395,507,718 | 0 | 15.7072 | 2,518,001,334 | 2025-06-30 |
| 5 | 2025-12-22 | 395,507,718 | -20,000 | 15.7072 | 2,518,001,334 | 2025-06-30 |
| 6 | 2025-12-19 | 395,527,718 | 0 | 15.7080 | 2,518,001,334 | 2025-06-30 |
| 7 | 2025-12-18 | 395,527,718 | 40,000 | 15.7080 | 2,518,001,334 | 2025-06-30 |
| 8 | 2025-12-17 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 9 | 2025-12-16 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 10 | 2025-12-15 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 11 | 2025-12-12 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 12 | 2025-12-11 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 13 | 2025-12-10 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 14 | 2025-12-09 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 15 | 2025-12-08 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 16 | 2025-12-05 | 395,487,718 | 0 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 17 | 2025-12-04 | 395,487,718 | -420,000 | 15.7064 | 2,518,001,334 | 2025-06-30 |
| 18 | 2025-12-03 | 395,907,718 | 0 | 15.7231 | 2,518,001,334 | 2025-06-30 |
| 19 | 2025-12-02 | 395,907,718 | 600,000 | 15.7231 | 2,518,001,334 | 2025-06-30 |
| 20 | 2025-12-01 | 395,307,718 | 0 | 15.6993 | 2,518,001,334 | 2025-06-30 |
| 21 | 2025-11-28 | 395,307,718 | 0 | 15.6993 | 2,518,001,334 | 2025-06-30 |
| 22 | 2025-11-27 | 395,307,718 | 0 | 15.6993 | 2,518,001,334 | 2025-06-30 |
| 23 | 2025-11-26 | 395,307,718 | 1,200,000 | 15.6993 | 2,518,001,334 | 2025-06-30 |
| 24 | 2025-11-25 | 394,107,718 | 200,000 | 15.6516 | 2,518,001,334 | 2025-06-30 |
| 25 | 2025-11-24 | 393,907,718 | 0 | 15.6437 | 2,518,001,334 | 2025-06-30 |
| 26 | 2025-11-21 | 393,907,718 | 0 | 15.6437 | 2,518,001,334 | 2025-06-30 |
| 27 | 2025-11-20 | 393,907,718 | 20,000 | 15.6437 | 2,518,001,334 | 2025-06-30 |
| 28 | 2025-11-19 | 393,887,718 | 0 | 15.6429 | 2,518,001,334 | 2025-06-30 |
| 29 | 2025-11-18 | 393,887,718 | 0 | 15.6429 | 2,518,001,334 | 2025-06-30 |
| 30 | 2025-11-17 | 393,887,718 | -320,000 | 15.6429 | 2,518,001,334 | 2025-06-30 |
| 31 | 2025-11-14 | 394,207,718 | 0 | 15.6556 | 2,518,001,334 | 2025-06-30 |
| 32 | 2025-11-13 | 394,207,718 | -600,000 | 15.6556 | 2,518,001,334 | 2025-06-30 |
| 33 | 2025-11-12 | 394,807,718 | 0 | 15.6794 | 2,518,001,334 | 2025-06-30 |
| 34 | 2025-11-11 | 394,807,718 | -20,000 | 15.6794 | 2,518,001,334 | 2025-06-30 |
| 35 | 2025-11-10 | 394,827,718 | 0 | 15.6802 | 2,518,001,334 | 2025-06-30 |
| 36 | 2025-11-07 | 394,827,718 | 0 | 15.6802 | 2,518,001,334 | 2025-06-30 |
| 37 | 2025-11-06 | 394,827,718 | 0 | 15.6802 | 2,518,001,334 | 2025-06-30 |
| 38 | 2025-11-05 | 394,827,718 | 0 | 15.6802 | 2,518,001,334 | 2025-06-30 |
| 39 | 2025-11-04 | 394,827,718 | -20,000 | 15.6802 | 2,518,001,334 | 2025-06-30 |
| 40 | 2025-11-03 | 394,847,718 | 100,000 | 15.6810 | 2,518,001,334 | 2025-06-30 |
| 41 | 2025-10-31 | 394,747,718 | 481,180 | 15.6770 | 2,518,001,334 | 2025-06-30 |
| 42 | 2025-10-30 | 394,266,538 | -640,000 | 15.6579 | 2,518,001,334 | 2025-06-30 |
| 43 | 2025-10-28 | 394,906,538 | 100,000 | 15.6833 | 2,518,001,334 | 2025-06-30 |
| 44 | 2025-10-27 | 394,806,538 | 1,720,000 | 15.6794 | 2,518,001,334 | 2025-06-30 |
| 45 | 2025-10-24 | 393,086,538 | 60,000 | 15.6111 | 2,518,001,334 | 2025-06-30 |
| 46 | 2025-10-23 | 393,026,538 | -560,000 | 15.6087 | 2,518,001,334 | 2025-06-30 |
| 47 | 2025-10-22 | 393,586,538 | 220,000 | 15.6309 | 2,518,001,334 | 2025-06-30 |
| 48 | 2025-10-21 | 393,366,538 | 960,000 | 15.6222 | 2,518,001,334 | 2025-06-30 |
| 49 | 2025-10-20 | 392,406,538 | 0 | 15.5840 | 2,518,001,334 | 2025-06-30 |
| 50 | 2025-10-17 | 392,406,538 | 0 | 15.5840 | 2,518,001,334 | 2025-06-30 |
| 51 | 2025-10-16 | 392,406,538 | -1,280,000 | 15.5840 | 2,518,001,334 | 2025-06-30 |
| 52 | 2025-10-15 | 393,686,538 | 1,500,000 | 15.6349 | 2,518,001,334 | 2025-06-30 |
| 53 | 2025-10-14 | 392,186,538 | -300,000 | 15.5753 | 2,518,001,334 | 2025-06-30 |
| 54 | 2025-10-13 | 392,486,538 | 20,000 | 15.5872 | 2,518,001,334 | 2025-06-30 |
| 55 | 2025-10-10 | 392,466,538 | -120,000 | 15.5864 | 2,518,001,334 | 2025-06-30 |
| 56 | 2025-10-09 | 392,586,538 | -180,000 | 15.5912 | 2,518,001,334 | 2025-06-30 |
| 57 | 2025-10-08 | 392,766,538 | 1,480,000 | 15.5983 | 2,518,001,334 | 2025-06-30 |
| 58 | 2025-10-06 | 391,286,538 | 400,000 | 15.5396 | 2,518,001,334 | 2025-06-30 |
| 59 | 2025-10-03 | 390,886,538 | -180,000 | 15.5237 | 2,518,001,334 | 2025-06-30 |
| 60 | 2025-10-02 | 391,066,538 | -500,000 | 15.5308 | 2,518,001,334 | 2025-06-30 |
| 61 | 2025-09-30 | 391,566,538 | 100,000 | 15.5507 | 2,518,001,334 | 2025-06-30 |
| 62 | 2025-09-29 | 391,466,538 | 0 | 15.5467 | 2,518,001,334 | 2025-06-30 |
| 63 | 2025-09-26 | 391,466,538 | 0 | 15.5467 | 2,518,001,334 | 2025-06-30 |
| 64 | 2025-09-25 | 391,466,538 | -20,000 | 15.5467 | 2,518,001,334 | 2025-06-30 |
| 65 | 2025-09-24 | 391,486,538 | 0 | 15.5475 | 2,518,001,334 | 2025-06-30 |
| 66 | 2025-09-23 | 391,486,538 | -660,000 | 15.5475 | 2,518,001,334 | 2025-06-30 |
| 67 | 2025-09-22 | 392,146,538 | 120,000 | 15.5737 | 2,518,001,334 | 2025-06-30 |
| 68 | 2025-09-19 | 392,026,538 | 100,000 | 15.5690 | 2,518,001,334 | 2025-06-30 |
| 69 | 2025-09-18 | 391,926,538 | -40,000 | 15.5650 | 2,518,001,334 | 2025-06-30 |
| 70 | 2025-09-17 | 391,966,538 | 520,000 | 15.5666 | 2,518,001,334 | 2025-06-30 |
| 71 | 2025-09-16 | 391,446,538 | 300,000 | 15.5459 | 2,518,001,334 | 2025-06-30 |
| 72 | 2025-09-15 | 391,146,538 | 120,000 | 15.5340 | 2,518,001,334 | 2025-06-30 |
| 73 | 2025-09-12 | 391,026,538 | -80,000 | 15.5292 | 2,518,001,334 | 2025-06-30 |
| 74 | 2025-09-11 | 391,106,538 | 0 | 15.5324 | 2,518,001,334 | 2025-06-30 |
| 75 | 2025-09-10 | 391,106,538 | 732,818 | 15.5324 | 2,518,001,334 | 2025-06-30 |
| 76 | 2025-09-09 | 390,373,720 | 0 | 15.5033 | 2,518,001,334 | 2025-06-30 |
| 77 | 2025-09-08 | 390,373,720 | -80,000 | 15.5033 | 2,518,001,334 | 2025-06-30 |
| 78 | 2025-09-05 | 390,453,720 | 0 | 15.5065 | 2,518,001,334 | 2025-06-30 |
| 79 | 2025-09-04 | 390,453,720 | 0 | 15.5065 | 2,518,001,334 | 2025-06-30 |
| 80 | 2025-09-03 | 390,453,720 | 200,000 | 15.5065 | 2,518,001,334 | 2025-06-30 |
| 81 | 2025-09-02 | 390,253,720 | 0 | 15.4986 | 2,518,001,334 | 2025-06-30 |
| 82 | 2025-09-01 | 390,253,720 | 0 | 15.4986 | 2,518,001,334 | 2025-06-30 |
| 83 | 2025-08-29 | 390,253,720 | 200,000 | 15.4986 | 2,518,001,334 | 2025-06-30 |
| 84 | 2025-08-28 | 390,053,720 | 40,000 | 15.4906 | 2,518,001,334 | 2025-06-30 |
| 85 | 2025-08-27 | 390,013,720 | 0 | 15.4890 | 2,518,001,334 | 2025-06-30 |
| 86 | 2025-08-26 | 390,013,720 | -2,000,000 | 15.4890 | 2,518,001,334 | 2025-06-30 |
| 87 | 2025-08-25 | 392,013,720 | 0 | 15.5684 | 2,518,001,334 | 2025-06-30 |
| 88 | 2025-08-22 | 392,013,720 | 40,000 | 15.5684 | 2,518,001,334 | 2025-06-30 |
| 89 | 2025-08-21 | 391,973,720 | 0 | 15.5669 | 2,518,001,334 | 2025-06-30 |
| 90 | 2025-08-20 | 391,973,720 | 0 | 15.5669 | 2,518,001,334 | 2025-06-30 |
| 91 | 2025-08-19 | 391,973,720 | 460,000 | 15.5669 | 2,518,001,334 | 2025-06-30 |
| 92 | 2025-08-18 | 391,513,720 | 0 | 15.5486 | 2,518,001,334 | 2025-06-30 |
| 93 | 2025-08-15 | 391,513,720 | 0 | 15.5486 | 2,518,001,334 | 2025-06-30 |
| 94 | 2025-08-14 | 391,513,720 | 0 | 15.5486 | 2,518,001,334 | 2025-06-30 |
| 95 | 2025-08-13 | 391,513,720 | 0 | 15.5486 | 2,518,001,334 | 2025-06-30 |
| 96 | 2025-08-12 | 391,513,720 | 300,000 | 15.5486 | 2,518,001,334 | 2025-06-30 |
| 97 | 2025-08-11 | 391,213,720 | 0 | 15.5367 | 2,518,001,334 | 2025-06-30 |
| 98 | 2025-08-08 | 391,213,720 | 0 | 15.5367 | 2,518,001,334 | 2025-06-30 |
| 99 | 2025-08-07 | 391,213,720 | 0 | 15.5367 | 2,518,001,334 | 2025-06-30 |
| 100 | 2025-08-06 | 391,213,720 | -60,000 | 15.5367 | 2,518,001,334 | 2025-06-30 |
| 101 | 2025-08-05 | 391,273,720 | 0 | 15.5391 | 2,518,001,334 | 2025-06-30 |
| 102 | 2025-08-04 | 391,273,720 | 0 | 15.5391 | 2,518,001,334 | 2025-06-30 |
| 103 | 2025-08-01 | 391,273,720 | 0 | 15.5391 | 2,518,001,334 | 2025-06-30 |
| 104 | 2025-07-31 | 391,273,720 | -180,000 | 15.5391 | 2,518,001,334 | 2025-06-30 |
| 105 | 2025-07-30 | 391,453,720 | 300,000 | 15.5462 | 2,518,001,334 | 2025-06-30 |
| 106 | 2025-07-29 | 391,153,720 | 0 | 15.5343 | 2,518,001,334 | 2025-06-30 |
| 107 | 2025-07-28 | 391,153,720 | 160,000 | 15.5343 | 2,518,001,334 | 2025-06-30 |
| 108 | 2025-07-25 | 390,993,720 | 1,520,000 | 15.5279 | 2,518,001,334 | 2025-06-30 |
| 109 | 2025-07-24 | 389,473,720 | 180,000 | 15.4676 | 2,518,001,334 | 2025-06-30 |
| 110 | 2025-07-23 | 389,293,720 | -160,000 | 15.4604 | 2,518,001,334 | 2025-06-30 |
| 111 | 2025-07-22 | 389,453,720 | 0 | 15.4668 | 2,518,001,334 | 2025-06-30 |
| 112 | 2025-07-21 | 389,453,720 | 0 | 15.4668 | 2,518,001,334 | 2025-06-30 |
| 113 | 2025-07-18 | 389,453,720 | -100,000 | 15.4668 | 2,518,001,334 | 2025-06-30 |
| 114 | 2025-07-17 | 389,553,720 | 0 | 15.4708 | 2,518,001,334 | 2025-06-30 |
| 115 | 2025-07-16 | 389,553,720 | 180,000 | 15.4708 | 2,518,001,334 | 2025-06-30 |
| 116 | 2025-07-15 | 389,373,720 | -440,000 | 15.4636 | 2,518,001,334 | 2025-06-30 |
| 117 | 2025-07-14 | 389,813,720 | 180,000 | 15.4811 | 2,518,001,334 | 2025-06-30 |
| 118 | 2025-07-11 | 389,633,720 | 20,000 | 15.4739 | 2,518,001,334 | 2025-06-30 |
| 119 | 2025-07-10 | 389,613,720 | 180,000 | 15.4731 | 2,518,001,334 | 2025-06-30 |
| 120 | 2025-07-09 | 389,433,720 | -180,000 | 15.4660 | 2,518,001,334 | 2025-06-30 |
| 121 | 2025-07-08 | 389,613,720 | 0 | 15.4731 | 2,518,001,334 | 2025-06-30 |
| 122 | 2025-07-07 | 389,613,720 | 980,000 | 15.4731 | 2,518,001,334 | 2025-06-30 |
| 123 | 2025-07-04 | 388,633,720 | 520,000 | 15.4342 | 2,518,001,334 | 2025-06-30 |
| 124 | 2025-07-03 | 388,113,720 | 0 | 15.4136 | 2,518,001,334 | 2025-06-30 |
| 125 | 2025-07-02 | 388,113,720 | 0 | 15.4136 | 2,518,001,334 | 2025-06-30 |
| 126 | 2025-06-30 | 388,113,720 | 0 | 15.4136 | 2,518,001,334 | 2025-06-30 |
| 127 | 2025-06-27 | 388,113,720 | -100,000 | 15.4136 | 2,518,001,334 | 2025-05-31 |
| 128 | 2025-06-26 | 388,213,720 | 0 | 15.4175 | 2,518,001,334 | 2025-05-31 |
| 129 | 2025-06-25 | 388,213,720 | 0 | 15.4175 | 2,518,001,334 | 2025-05-31 |
| 130 | 2025-06-24 | 388,213,720 | -660,000 | 15.4175 | 2,518,001,334 | 2025-05-31 |
| 131 | 2025-06-23 | 388,873,720 | 0 | 15.4437 | 2,518,001,334 | 2025-05-31 |
| 132 | 2025-06-20 | 388,873,720 | 0 | 15.4437 | 2,518,001,334 | 2025-05-31 |
| 133 | 2025-06-19 | 388,873,720 | 60,000 | 15.4437 | 2,518,001,334 | 2025-05-31 |
| 134 | 2025-06-18 | 388,813,720 | 180,000 | 15.4414 | 2,518,001,334 | 2025-05-31 |
| 135 | 2025-06-17 | 388,633,720 | 0 | 15.4342 | 2,518,001,334 | 2025-05-31 |
| 136 | 2025-06-16 | 388,633,720 | -1,160,000 | 15.4342 | 2,518,001,334 | 2025-05-31 |
| 137 | 2025-06-13 | 389,793,720 | -100,000 | 15.4803 | 2,518,001,334 | 2025-05-31 |
| 138 | 2025-06-12 | 389,893,720 | 20,000 | 15.4843 | 2,518,001,334 | 2025-05-31 |
| 139 | 2025-06-11 | 389,873,720 | -2,980,000 | 15.4835 | 2,518,001,334 | 2025-05-31 |
| 140 | 2025-06-10 | 392,853,720 | -3,540,000 | 15.6018 | 2,518,001,334 | 2025-05-31 |
| 141 | 2025-06-09 | 396,393,720 | -3,080,000 | 15.7424 | 2,518,001,334 | 2025-05-31 |
| 142 | 2025-06-06 | 399,473,720 | 40,000 | 15.8647 | 2,518,001,334 | 2025-05-31 |
| 143 | 2025-06-05 | 399,433,720 | 0 | 15.8631 | 2,518,001,334 | 2025-05-31 |
| 144 | 2025-06-04 | 399,433,720 | 0 | 15.8631 | 2,518,001,334 | 2025-05-31 |
| 145 | 2025-06-03 | 399,433,720 | 0 | 15.8631 | 2,518,001,334 | 2025-05-31 |
| 146 | 2025-06-02 | 399,433,720 | -100,000 | 15.8631 | 2,518,001,334 | 2025-05-31 |
| 147 | 2025-05-30 | 399,533,720 | 0 | 15.8671 | 2,518,001,334 | 2025-04-30 |
| 148 | 2025-05-29 | 399,533,720 | 0 | 15.8671 | 2,518,001,334 | 2025-04-30 |
| 149 | 2025-05-28 | 399,533,720 | 0 | 15.8671 | 2,518,001,334 | 2025-04-30 |
| 150 | 2025-05-27 | 399,533,720 | -20,000 | 15.8671 | 2,518,001,334 | 2025-04-30 |
| 151 | 2025-05-26 | 399,553,720 | 0 | 15.8679 | 2,518,001,334 | 2025-04-30 |
| 152 | 2025-05-23 | 399,553,720 | -620,000 | 15.8679 | 2,518,001,334 | 2025-04-30 |
| 153 | 2025-05-22 | 400,173,720 | 0 | 15.8925 | 2,518,001,334 | 2025-04-30 |
| 154 | 2025-05-21 | 400,173,720 | 0 | 15.8925 | 2,518,001,334 | 2025-04-30 |
| 155 | 2025-05-20 | 400,173,720 | -40,000 | 15.8925 | 2,518,001,334 | 2025-04-30 |
| 156 | 2025-05-19 | 400,213,720 | 0 | 15.8941 | 2,518,001,334 | 2025-04-30 |
| 157 | 2025-05-16 | 400,213,720 | 0 | 15.8941 | 2,518,001,334 | 2025-04-30 |
| 158 | 2025-05-15 | 400,213,720 | 0 | 15.8941 | 2,518,001,334 | 2025-04-30 |
| 159 | 2025-05-14 | 400,213,720 | 0 | 15.8941 | 2,518,001,334 | 2025-04-30 |
| 160 | 2025-05-13 | 400,213,720 | -80,000 | 15.8941 | 2,518,001,334 | 2025-04-30 |
| 161 | 2025-05-12 | 400,293,720 | -60,000 | 15.8973 | 2,518,001,334 | 2025-04-30 |
| 162 | 2025-05-09 | 400,353,720 | 0 | 15.8997 | 2,518,001,334 | 2025-04-30 |
| 163 | 2025-05-08 | 400,353,720 | 160,000 | 15.8997 | 2,518,001,334 | 2025-04-30 |
| 164 | 2025-05-07 | 400,193,720 | 0 | 15.8933 | 2,518,001,334 | 2025-04-30 |
| 165 | 2025-05-06 | 400,193,720 | 0 | 15.8933 | 2,518,001,334 | 2025-04-30 |
| 166 | 2025-05-02 | 400,193,720 | 0 | 15.8933 | 2,518,001,334 | 2025-04-30 |
| 167 | 2025-04-30 | 400,193,720 | 140,000 | 15.8933 | 2,518,001,334 | 2025-04-30 |
| 168 | 2025-04-29 | 400,053,720 | 0 | 15.8877 | 2,518,001,334 | 2025-03-31 |
| 169 | 2025-04-28 | 400,053,720 | 0 | 15.8877 | 2,518,001,334 | 2025-03-31 |
| 170 | 2025-04-25 | 400,053,720 | -60,000 | 15.8877 | 2,518,001,334 | 2025-03-31 |
| 171 | 2025-04-24 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 172 | 2025-04-23 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 173 | 2025-04-22 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 174 | 2025-04-17 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 175 | 2025-04-16 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 176 | 2025-04-15 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 177 | 2025-04-14 | 400,113,720 | 0 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 178 | 2025-04-11 | 400,113,720 | 180,000 | 15.8901 | 2,518,001,334 | 2025-03-31 |
| 179 | 2025-04-10 | 399,933,720 | 100,000 | 15.8830 | 2,518,001,334 | 2025-03-31 |
| 180 | 2025-04-09 | 399,833,720 | -140,000 | 15.8790 | 2,518,001,334 | 2025-03-31 |
| 181 | 2025-04-08 | 399,973,720 | 20,000 | 15.8846 | 2,518,001,334 | 2025-03-31 |
| 182 | 2025-04-07 | 399,953,720 | 40,000 | 15.8838 | 2,518,001,334 | 2025-03-31 |
| 183 | 2025-04-03 | 399,913,720 | 300,000 | 15.8822 | 2,518,001,334 | 2025-03-31 |
| 184 | 2025-04-02 | 399,613,720 | -240,000 | 15.8703 | 2,518,001,334 | 2025-03-31 |
| 185 | 2025-04-01 | 399,853,720 | 420,000 | 15.8798 | 2,518,001,334 | 2025-03-31 |
| 186 | 2025-03-31 | 399,433,720 | 160,000 | 15.8631 | 2,518,001,334 | 2025-03-31 |
| 187 | 2025-03-28 | 399,273,720 | 0 | 15.8568 | 2,518,001,334 | 2025-02-28 |
| 188 | 2025-03-27 | 399,273,720 | 0 | 15.8568 | 2,518,001,334 | 2025-02-28 |
| 189 | 2025-03-26 | 399,273,720 | 0 | 15.8568 | 2,518,001,334 | 2025-02-28 |
| 190 | 2025-03-25 | 399,273,720 | 700,000 | 15.8568 | 2,518,001,334 | 2025-02-28 |
| 191 | 2025-03-24 | 398,573,720 | 0 | 15.8290 | 2,518,001,334 | 2025-02-28 |
| 192 | 2025-03-21 | 398,573,720 | 0 | 15.8290 | 2,518,001,334 | 2025-02-28 |
| 193 | 2025-03-20 | 398,573,720 | 511,035 | 15.8290 | 2,518,001,334 | 2025-02-28 |
| 194 | 2025-03-19 | 398,062,685 | 0 | 15.8087 | 2,518,001,334 | 2025-02-28 |
| 195 | 2025-03-18 | 398,062,685 | 140,000 | 15.8087 | 2,518,001,334 | 2025-02-28 |
| 196 | 2025-03-17 | 397,922,685 | 206,038 | 15.8031 | 2,518,001,334 | 2025-02-28 |
| 197 | 2025-03-14 | 397,716,647 | 0 | 15.7949 | 2,518,001,334 | 2025-02-28 |
| 198 | 2025-03-13 | 397,716,647 | 0 | 15.7949 | 2,518,001,334 | 2025-02-28 |
| 199 | 2025-03-12 | 397,716,647 | 0 | 15.7949 | 2,518,001,334 | 2025-02-28 |
| 200 | 2025-03-11 | 397,716,647 | 160,000 | 15.7949 | 2,518,001,334 | 2025-02-28 |
| 201 | 2025-03-10 | 397,556,647 | 220,000 | 15.7886 | 2,518,001,334 | 2025-02-28 |
| 202 | 2025-03-07 | 397,336,647 | 0 | 15.7798 | 2,518,001,334 | 2025-02-28 |
| 203 | 2025-03-06 | 397,336,647 | 0 | 15.7798 | 2,518,001,334 | 2025-02-28 |
| 204 | 2025-03-05 | 397,336,647 | 80,000 | 15.7798 | 2,518,001,334 | 2025-02-28 |
| 205 | 2025-03-04 | 397,256,647 | 320,000 | 15.7767 | 2,518,001,334 | 2025-02-28 |
| 206 | 2025-03-03 | 396,936,647 | 0 | 15.7640 | 2,518,001,334 | 2025-02-28 |
| 207 | 2025-02-28 | 396,936,647 | 100,000 | 15.7640 | 2,518,001,334 | 2025-02-28 |
| 208 | 2025-02-27 | 396,836,647 | -360,000 | 15.7600 | 2,518,001,334 | 2025-01-31 |
| 209 | 2025-02-26 | 397,196,647 | 0 | 15.7743 | 2,518,001,334 | 2025-01-31 |
| 210 | 2025-02-25 | 397,196,647 | -500,000 | 15.7743 | 2,518,001,334 | 2025-01-31 |
| 211 | 2025-02-24 | 397,696,647 | 160,000 | 15.7941 | 2,518,001,334 | 2025-01-31 |
| 212 | 2025-02-21 | 397,536,647 | -200,000 | 15.7878 | 2,518,001,334 | 2025-01-31 |
| 213 | 2025-02-20 | 397,736,647 | -80,000 | 15.7957 | 2,518,001,334 | 2025-01-31 |
| 214 | 2025-02-19 | 397,816,647 | 80,000 | 15.7989 | 2,518,001,334 | 2025-01-31 |
| 215 | 2025-02-18 | 397,736,647 | -500,000 | 15.7957 | 2,518,001,334 | 2025-01-31 |
| 216 | 2025-02-17 | 398,236,647 | -1,280,000 | 15.8156 | 2,518,001,334 | 2025-01-31 |
| 217 | 2025-02-14 | 399,516,647 | -580,000 | 15.8664 | 2,518,001,334 | 2025-01-31 |
| 218 | 2025-02-13 | 400,096,647 | 1,800,000 | 15.8895 | 2,518,001,334 | 2025-01-31 |
| 219 | 2025-02-12 | 398,296,647 | -200,000 | 15.8180 | 2,518,001,334 | 2025-01-31 |
| 220 | 2025-02-11 | 398,496,647 | 660,000 | 15.8259 | 2,518,001,334 | 2025-01-31 |
| 221 | 2025-02-10 | 397,836,647 | 1,300,000 | 15.7997 | 2,518,001,334 | 2025-01-31 |
| 222 | 2025-02-07 | 396,536,647 | 0 | 15.7481 | 2,518,001,334 | 2025-01-31 |
| 223 | 2025-02-06 | 396,536,647 | 20,000 | 15.7481 | 2,518,001,334 | 2025-01-31 |
| 224 | 2025-02-05 | 396,516,647 | 120,000 | 15.7473 | 2,518,001,334 | 2025-01-31 |
| 225 | 2025-02-04 | 396,396,647 | -160,000 | 15.7425 | 2,518,001,334 | 2025-01-31 |
| 226 | 2025-02-03 | 396,556,647 | 0 | 15.7489 | 2,518,001,334 | 2025-01-31 |
| 227 | 2025-01-28 | 396,556,647 | 0 | 15.7489 | 2,518,001,334 | 2024-12-31 |
| 228 | 2025-01-27 | 396,556,647 | 0 | 15.7489 | 2,518,001,334 | 2024-12-31 |
| 229 | 2025-01-24 | 396,556,647 | 380,000 | 15.7489 | 2,518,001,334 | 2024-12-31 |
| 230 | 2025-01-23 | 396,176,647 | 0 | 15.7338 | 2,518,001,334 | 2024-12-31 |
| 231 | 2025-01-22 | 396,176,647 | -220,000 | 15.7338 | 2,518,001,334 | 2024-12-31 |
| 232 | 2025-01-21 | 396,396,647 | -20,000 | 15.7425 | 2,518,001,334 | 2024-12-31 |
| 233 | 2025-01-20 | 396,416,647 | -60,000 | 15.7433 | 2,518,001,334 | 2024-12-31 |
| 234 | 2025-01-17 | 396,476,647 | 0 | 15.7457 | 2,518,001,334 | 2024-12-31 |
| 235 | 2025-01-16 | 396,476,647 | 0 | 15.7457 | 2,518,001,334 | 2024-12-31 |
| 236 | 2025-01-15 | 396,476,647 | -140,000 | 15.7457 | 2,518,001,334 | 2024-12-31 |
| 237 | 2025-01-14 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 238 | 2025-01-13 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 239 | 2025-01-10 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 240 | 2025-01-09 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 241 | 2025-01-08 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 242 | 2025-01-07 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 243 | 2025-01-06 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 244 | 2025-01-03 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 245 | 2025-01-02 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 246 | 2024-12-31 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-12-31 |
| 247 | 2024-12-30 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 248 | 2024-12-27 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 249 | 2024-12-24 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 250 | 2024-12-23 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 251 | 2024-12-20 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 252 | 2024-12-19 | 396,616,647 | 0 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 253 | 2024-12-18 | 396,616,647 | 500,000 | 15.7512 | 2,518,001,334 | 2024-11-30 |
| 254 | 2024-12-17 | 396,116,647 | -1,320,000 | 15.7314 | 2,518,001,334 | 2024-11-30 |
| 255 | 2024-12-16 | 397,436,647 | 2,760,000 | 15.7838 | 2,518,001,334 | 2024-11-30 |
| 256 | 2024-12-13 | 394,676,647 | 60,000 | 15.6742 | 2,518,001,334 | 2024-11-30 |
| 257 | 2024-12-12 | 394,616,647 | 0 | 15.6718 | 2,518,001,334 | 2024-11-30 |
| 258 | 2024-12-11 | 394,616,647 | 0 | 15.6718 | 2,518,001,334 | 2024-11-30 |
| 259 | 2024-12-10 | 394,616,647 | 0 | 15.6718 | 2,518,001,334 | 2024-11-30 |
| 260 | 2024-12-09 | 394,616,647 | 0 | 15.6718 | 2,518,001,334 | 2024-11-30 |
| 261 | 2024-12-06 | 394,616,647 | 20,000 | 15.6718 | 2,518,001,334 | 2024-11-30 |
| 262 | 2024-12-05 | 394,596,647 | 0 | 15.6710 | 2,518,001,334 | 2024-11-30 |
| 263 | 2024-12-04 | 394,596,647 | 20,000 | 15.6710 | 2,518,001,334 | 2024-11-30 |
| 264 | 2024-12-03 | 394,576,647 | 0 | 15.6702 | 2,518,001,334 | 2024-11-30 |
| 265 | 2024-12-02 | 394,576,647 | 60,000 | 15.6702 | 2,518,001,334 | 2024-11-30 |
| 266 | 2024-11-29 | 394,516,647 | 180,000 | 15.6678 | 2,518,001,334 | 2024-10-31 |
| 267 | 2024-11-28 | 394,336,647 | 0 | 15.6607 | 2,518,001,334 | 2024-10-31 |
| 268 | 2024-11-27 | 394,336,647 | 0 | 15.6607 | 2,518,001,334 | 2024-10-31 |
| 269 | 2024-11-26 | 394,336,647 | 40,000 | 15.6607 | 2,518,001,334 | 2024-10-31 |
| 270 | 2024-11-25 | 394,296,647 | 0 | 15.6591 | 2,518,001,334 | 2024-10-31 |
| 271 | 2024-11-22 | 394,296,647 | 260,000 | 15.6591 | 2,518,001,334 | 2024-10-31 |
| 272 | 2024-11-21 | 394,036,647 | 0 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 273 | 2024-11-20 | 394,036,647 | 0 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 274 | 2024-11-19 | 394,036,647 | 0 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 275 | 2024-11-18 | 394,036,647 | -80,000 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 276 | 2024-11-15 | 394,116,647 | 0 | 15.6520 | 2,518,001,334 | 2024-10-31 |
| 277 | 2024-11-14 | 394,116,647 | -20,000 | 15.6520 | 2,518,001,334 | 2024-10-31 |
| 278 | 2024-11-13 | 394,136,647 | 0 | 15.6528 | 2,518,001,334 | 2024-10-31 |
| 279 | 2024-11-12 | 394,136,647 | 0 | 15.6528 | 2,518,001,334 | 2024-10-31 |
| 280 | 2024-11-11 | 394,136,647 | 100,000 | 15.6528 | 2,518,001,334 | 2024-10-31 |
| 281 | 2024-11-08 | 394,036,647 | 0 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 282 | 2024-11-07 | 394,036,647 | 20,000 | 15.6488 | 2,518,001,334 | 2024-10-31 |
| 283 | 2024-11-06 | 394,016,647 | 0 | 15.6480 | 2,518,001,334 | 2024-10-31 |
| 284 | 2024-11-05 | 394,016,647 | 71,661 | 15.6480 | 2,518,001,334 | 2024-10-31 |
| 285 | 2024-11-04 | 393,944,986 | 0 | 15.6451 | 2,518,001,334 | 2024-10-31 |
| 286 | 2024-11-01 | 393,944,986 | -40,000 | 15.6451 | 2,518,001,334 | 2024-10-31 |
| 287 | 2024-10-31 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-10-31 |
| 288 | 2024-10-30 | 393,984,986 | -40,000 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 289 | 2024-10-29 | 394,024,986 | -20,000 | 15.6483 | 2,518,001,334 | 2024-09-30 |
| 290 | 2024-10-28 | 394,044,986 | 0 | 15.6491 | 2,518,001,334 | 2024-09-30 |
| 291 | 2024-10-25 | 394,044,986 | 60,000 | 15.6491 | 2,518,001,334 | 2024-09-30 |
| 292 | 2024-10-24 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 293 | 2024-10-23 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 294 | 2024-10-22 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 295 | 2024-10-21 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 296 | 2024-10-18 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 297 | 2024-10-17 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 298 | 2024-10-16 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 299 | 2024-10-15 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 300 | 2024-10-14 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 301 | 2024-10-10 | 393,984,986 | 0 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 302 | 2024-10-09 | 393,984,986 | -140,000 | 15.6467 | 2,518,001,334 | 2024-09-30 |
| 303 | 2024-10-08 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 304 | 2024-10-07 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 305 | 2024-10-04 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 306 | 2024-10-03 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 307 | 2024-10-02 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 308 | 2024-09-30 | 394,124,986 | 0 | 15.6523 | 2,518,001,334 | 2024-09-30 |
| 309 | 2024-09-27 | 394,124,986 | -20,000 | 15.6523 | 2,518,001,334 | 2024-08-31 |
| 310 | 2024-09-26 | 394,144,986 | 120,000 | 15.6531 | 2,518,001,334 | 2024-08-31 |
| 311 | 2024-09-25 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 312 | 2024-09-24 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 313 | 2024-09-23 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 314 | 2024-09-20 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 315 | 2024-09-19 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 316 | 2024-09-17 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 317 | 2024-09-16 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 318 | 2024-09-13 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 319 | 2024-09-12 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 320 | 2024-09-11 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 321 | 2024-09-10 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 322 | 2024-09-09 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 323 | 2024-09-05 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 324 | 2024-09-04 | 394,024,986 | 0 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 325 | 2024-09-03 | 394,024,986 | -120,000 | 15.6483 | 2,518,001,334 | 2024-08-31 |
| 326 | 2024-09-02 | 394,144,986 | 0 | 15.6531 | 2,518,001,334 | 2024-08-31 |
| 327 | 2024-08-30 | 394,144,986 | 0 | 15.6531 | 2,518,001,334 | 2024-07-31 |
| 328 | 2024-08-29 | 394,144,986 | -120,000 | 15.6531 | 2,518,001,334 | 2024-07-31 |
| 329 | 2024-08-28 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 330 | 2024-08-27 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 331 | 2024-08-26 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 332 | 2024-08-23 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 333 | 2024-08-22 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 334 | 2024-08-21 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 335 | 2024-08-20 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 336 | 2024-08-19 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 337 | 2024-08-16 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 338 | 2024-08-15 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 339 | 2024-08-14 | 394,264,986 | 0 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 340 | 2024-08-13 | 394,264,986 | 100,000 | 15.6579 | 2,518,001,334 | 2024-07-31 |
| 341 | 2024-08-12 | 394,164,986 | 260,000 | 15.6539 | 2,518,001,334 | 2024-07-31 |
| 342 | 2024-08-09 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 343 | 2024-08-08 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 344 | 2024-08-07 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 345 | 2024-08-06 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 346 | 2024-08-05 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 347 | 2024-08-02 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 348 | 2024-08-01 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 349 | 2024-07-31 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-07-31 |
| 350 | 2024-07-30 | 393,904,986 | 0 | 15.6436 | 2,518,001,334 | 2024-06-30 |
| 351 | 2024-07-29 | 393,904,986 | -20,000 | 15.6436 | 2,518,001,334 | 2024-06-30 |
| 352 | 2024-07-26 | 393,924,986 | 0 | 15.6444 | 2,518,001,334 | 2024-06-30 |
| 353 | 2024-07-25 | 393,924,986 | 0 | 15.6444 | 2,518,001,334 | 2024-06-30 |
| 354 | 2024-07-24 | 393,924,986 | 400,000 | 15.6444 | 2,518,001,334 | 2024-06-30 |
| 355 | 2024-07-23 | 393,524,986 | 0 | 15.6285 | 2,518,001,334 | 2024-06-30 |
| 356 | 2024-07-22 | 393,524,986 | 0 | 15.6285 | 2,518,001,334 | 2024-06-30 |
| 357 | 2024-07-19 | 393,524,986 | 0 | 15.6285 | 2,518,001,334 | 2024-06-30 |
| 358 | 2024-07-18 | 393,524,986 | 0 | 15.6285 | 2,518,001,334 | 2024-06-30 |
| 359 | 2024-07-17 | 393,524,986 | -20,000 | 15.6285 | 2,518,001,334 | 2024-06-30 |
| 360 | 2024-07-16 | 393,544,986 | 0 | 15.6293 | 2,518,001,334 | 2024-06-30 |
| 361 | 2024-07-15 | 393,544,986 | 0 | 15.6293 | 2,518,001,334 | 2024-06-30 |
| 362 | 2024-07-12 | 393,544,986 | 0 | 15.6293 | 2,518,001,334 | 2024-06-30 |
| 363 | 2024-07-11 | 393,544,986 | 0 | 15.6293 | 2,518,001,334 | 2024-06-30 |
| 364 | 2024-07-10 | 393,544,986 | -100,000 | 15.6293 | 2,518,001,334 | 2024-06-30 |
| 365 | 2024-07-09 | 393,644,986 | 0 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 366 | 2024-07-08 | 393,644,986 | 0 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 367 | 2024-07-05 | 393,644,986 | 0 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 368 | 2024-07-04 | 393,644,986 | 0 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 369 | 2024-07-03 | 393,644,986 | 0 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 370 | 2024-07-02 | 393,644,986 | 100,000 | 15.6332 | 2,518,001,334 | 2024-06-30 |
| 371 | 2024-06-28 | 393,544,986 | 0 | 15.6293 | 2,518,001,334 | 2024-05-31 |
| 372 | 2024-06-27 | 393,544,986 | 320,000 | 15.6293 | 2,518,001,334 | 2024-05-31 |
| 373 | 2024-06-26 | 393,224,986 | 0 | 15.6166 | 2,518,001,334 | 2024-05-31 |
| 374 | 2024-06-25 | 393,224,986 | 0 | 15.6166 | 2,518,001,334 | 2024-05-31 |
| 375 | 2024-06-24 | 393,224,986 | 0 | 15.6166 | 2,518,001,334 | 2024-05-31 |
| 376 | 2024-06-21 | 393,224,986 | 110,000 | 15.6166 | 2,518,001,334 | 2024-05-31 |
| 377 | 2024-06-20 | 393,114,986 | 0 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 378 | 2024-06-19 | 393,114,986 | 0 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 379 | 2024-06-18 | 393,114,986 | 0 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 380 | 2024-06-17 | 393,114,986 | 0 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 381 | 2024-06-14 | 393,114,986 | 0 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 382 | 2024-06-13 | 393,114,986 | -20,000 | 15.6122 | 2,518,001,334 | 2024-05-31 |
| 383 | 2024-06-12 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 384 | 2024-06-11 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 385 | 2024-06-07 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 386 | 2024-06-06 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 387 | 2024-06-05 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 388 | 2024-06-04 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 389 | 2024-06-03 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 390 | 2024-05-31 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-05-31 |
| 391 | 2024-05-30 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 392 | 2024-05-29 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 393 | 2024-05-28 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 394 | 2024-05-27 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 395 | 2024-05-24 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 396 | 2024-05-23 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 397 | 2024-05-22 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 398 | 2024-05-21 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 399 | 2024-05-20 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 400 | 2024-05-17 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 401 | 2024-05-16 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 402 | 2024-05-14 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 403 | 2024-05-13 | 393,134,986 | 0 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 404 | 2024-05-10 | 393,134,986 | -260,000 | 15.6130 | 2,518,001,334 | 2024-04-30 |
| 405 | 2024-05-09 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 406 | 2024-05-08 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 407 | 2024-05-07 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 408 | 2024-05-06 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 409 | 2024-05-03 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 410 | 2024-05-02 | 393,394,986 | 0 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 411 | 2024-04-30 | 393,394,986 | -100,000 | 15.6233 | 2,518,001,334 | 2024-04-30 |
| 412 | 2024-04-29 | 393,494,986 | 0 | 15.6273 | 2,518,001,334 | 2024-03-31 |
| 413 | 2024-04-26 | 393,494,986 | 0 | 15.6273 | 2,518,001,334 | 2024-03-31 |
| 414 | 2024-04-25 | 393,494,986 | 0 | 15.6273 | 2,518,001,334 | 2024-03-31 |
| 415 | 2024-04-24 | 393,494,986 | 177,686,008 | 15.6273 | 2,518,001,334 | 2024-03-31 |
| 416 | 2024-04-23 | 215,808,978 | 0 | 8.5706 | 2,518,001,334 | 2024-03-31 |
| 417 | 2024-04-22 | 215,808,978 | 0 | 8.5706 | 2,518,001,334 | 2024-03-31 |
| 418 | 2024-04-19 | 215,808,978 | -60,000 | 8.5706 | 2,518,001,334 | 2024-03-31 |
| 419 | 2024-04-18 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 420 | 2024-04-17 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 421 | 2024-04-16 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 422 | 2024-04-15 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 423 | 2024-04-12 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 424 | 2024-04-11 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 425 | 2024-04-10 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 426 | 2024-04-09 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 427 | 2024-04-08 | 215,868,978 | 0 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 428 | 2024-04-05 | 215,868,978 | -272,516,013 | 8.5730 | 2,518,001,334 | 2024-03-31 |
| 429 | 2024-04-03 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-03-31 |
| 430 | 2024-04-02 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-03-31 |
| 431 | 2024-03-28 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 432 | 2024-03-27 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 433 | 2024-03-26 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 434 | 2024-03-25 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 435 | 2024-03-22 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 436 | 2024-03-21 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 437 | 2024-03-20 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 438 | 2024-03-19 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 439 | 2024-03-18 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 440 | 2024-03-15 | 488,384,991 | 0 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 441 | 2024-03-14 | 488,384,991 | -300,000 | 19.3957 | 2,518,001,334 | 2024-02-29 |
| 442 | 2024-03-13 | 488,684,991 | -120,000 | 19.4077 | 2,518,001,334 | 2024-02-29 |
| 443 | 2024-03-12 | 488,804,991 | 80,000 | 19.4124 | 2,518,001,334 | 2024-02-29 |
| 444 | 2024-03-11 | 488,724,991 | 0 | 19.4092 | 2,518,001,334 | 2024-02-29 |
| 445 | 2024-03-08 | 488,724,991 | 40,000 | 19.4092 | 2,518,001,334 | 2024-02-29 |
| 446 | 2024-03-07 | 488,684,991 | 0 | 19.4077 | 2,518,001,334 | 2024-02-29 |
| 447 | 2024-03-06 | 488,684,991 | 0 | 19.4077 | 2,518,001,334 | 2024-02-29 |
| 448 | 2024-03-05 | 488,684,991 | -185,219,227 | 19.4077 | 2,518,001,334 | 2024-02-29 |
| 449 | 2024-03-04 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-02-29 |
| 450 | 2024-03-01 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-02-29 |
| 451 | 2024-02-29 | 673,904,218 | -20,000 | 26.7635 | 2,518,001,334 | 2024-02-29 |
| 452 | 2024-02-28 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 453 | 2024-02-27 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 454 | 2024-02-26 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 455 | 2024-02-23 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 456 | 2024-02-22 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 457 | 2024-02-21 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 458 | 2024-02-20 | 673,924,218 | 40,000 | 26.7643 | 2,518,001,334 | 2024-01-31 |
| 459 | 2024-02-19 | 673,884,218 | 0 | 26.7627 | 2,518,001,334 | 2024-01-31 |
| 460 | 2024-02-16 | 673,884,218 | 0 | 26.7627 | 2,518,001,334 | 2024-01-31 |
| 461 | 2024-02-15 | 673,884,218 | -20,000 | 26.7627 | 2,518,001,334 | 2024-01-31 |
| 462 | 2024-02-14 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 463 | 2024-02-09 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 464 | 2024-02-08 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 465 | 2024-02-07 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 466 | 2024-02-06 | 673,904,218 | 0 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 467 | 2024-02-05 | 673,904,218 | -60,000 | 26.7635 | 2,518,001,334 | 2024-01-31 |
| 468 | 2024-02-02 | 673,964,218 | 0 | 26.7658 | 2,518,001,334 | 2024-01-31 |
| 469 | 2024-02-01 | 673,964,218 | 0 | 26.7658 | 2,518,001,334 | 2024-01-31 |
| 470 | 2024-01-31 | 673,964,218 | 0 | 26.7658 | 2,518,001,334 | 2024-01-31 |
| 471 | 2024-01-30 | 673,964,218 | 40,000 | 26.7658 | 2,518,001,334 | 2023-12-31 |
| 472 | 2024-01-29 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 473 | 2024-01-26 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 474 | 2024-01-25 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 475 | 2024-01-24 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 476 | 2024-01-23 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 477 | 2024-01-22 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 478 | 2024-01-19 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 479 | 2024-01-18 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 480 | 2024-01-17 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 481 | 2024-01-16 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 482 | 2024-01-15 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 483 | 2024-01-12 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 484 | 2024-01-11 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 485 | 2024-01-10 | 673,924,218 | 0 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 486 | 2024-01-09 | 673,924,218 | -20,000 | 26.7643 | 2,518,001,334 | 2023-12-31 |
| 487 | 2024-01-08 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-12-31 |
| 488 | 2024-01-05 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-12-31 |
| 489 | 2024-01-04 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-12-31 |
| 490 | 2024-01-03 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-12-31 |
| 491 | 2024-01-02 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-12-31 |
| 492 | 2023-12-29 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-11-30 |
| 493 | 2023-12-28 | 673,944,218 | 0 | 26.7650 | 2,518,001,334 | 2023-11-30 |
| 494 | 2023-12-27 | 673,944,218 | -40,000 | 26.7650 | 2,518,001,334 | 2023-11-30 |
| 495 | 2023-12-22 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 496 | 2023-12-21 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 497 | 2023-12-20 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 498 | 2023-12-19 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 499 | 2023-12-18 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 500 | 2023-12-15 | 673,984,218 | 0 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 501 | 2023-12-14 | 673,984,218 | 185,119,227 | 26.7666 | 2,518,001,334 | 2023-11-30 |
| 502 | 2023-12-13 | 488,864,991 | 0 | 19.4148 | 2,518,001,334 | 2023-11-30 |
| 503 | 2023-12-12 | 488,864,991 | 0 | 19.4148 | 2,518,001,334 | 2023-11-30 |
| 504 | 2023-12-11 | 488,864,991 | 0 | 19.4148 | 2,518,001,334 | 2023-11-30 |
| 505 | 2023-12-08 | 488,864,991 | -80,000 | 19.4148 | 2,518,001,334 | 2023-11-30 |
| 506 | 2023-12-07 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 507 | 2023-12-06 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 508 | 2023-12-05 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 509 | 2023-12-04 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 510 | 2023-12-01 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 511 | 2023-11-30 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-11-30 |
| 512 | 2023-11-29 | 488,944,991 | 0 | 19.4180 | 2,518,001,334 | 2023-10-31 |
| 513 | 2023-11-28 | 488,944,991 | 88,741,993 | 19.4180 | 2,518,001,334 | 2023-10-31 |
| 514 | 2023-11-27 | 400,202,998 | 0 | 15.8937 | 2,518,001,334 | 2023-10-31 |
| 515 | 2023-11-24 | 400,202,998 | 0 | 15.8937 | 2,518,001,334 | 2023-10-31 |
| 516 | 2023-11-23 | 400,202,998 | -200,000 | 15.8937 | 2,518,001,334 | 2023-10-31 |
| 517 | 2023-11-22 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 518 | 2023-11-21 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 519 | 2023-11-20 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 520 | 2023-11-17 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 521 | 2023-11-16 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 522 | 2023-11-15 | 400,402,998 | 0 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 523 | 2023-11-14 | 400,402,998 | 116,130,626 | 15.9016 | 2,518,001,334 | 2023-10-31 |
| 524 | 2023-11-13 | 284,272,372 | 100,000 | 11.2896 | 2,518,001,334 | 2023-10-31 |
| 525 | 2023-11-10 | 284,172,372 | 0 | 11.2856 | 2,518,001,334 | 2023-10-31 |
| 526 | 2023-11-09 | 284,172,372 | 40,000 | 11.2856 | 2,518,001,334 | 2023-10-31 |
| 527 | 2023-11-08 | 284,132,372 | -20,000 | 11.2840 | 2,518,001,334 | 2023-10-31 |
| 528 | 2023-11-07 | 284,152,372 | -200,000 | 11.2848 | 2,518,001,334 | 2023-10-31 |
| 529 | 2023-11-06 | 284,352,372 | 0 | 11.2928 | 2,518,001,334 | 2023-10-31 |
| 530 | 2023-11-03 | 284,352,372 | 0 | 11.2928 | 2,518,001,334 | 2023-10-31 |
| 531 | 2023-11-02 | 284,352,372 | 0 | 11.2928 | 2,518,001,334 | 2023-10-31 |
| 532 | 2023-11-01 | 284,352,372 | -60,000 | 11.2928 | 2,518,001,334 | 2023-10-31 |
| 533 | 2023-10-31 | 284,412,372 | 0 | 11.2952 | 2,518,001,334 | 2023-10-31 |
| 534 | 2023-10-30 | 284,412,372 | -180,000 | 11.2952 | 2,518,001,334 | 2023-09-30 |
| 535 | 2023-10-27 | 284,592,372 | 0 | 11.3023 | 2,518,001,334 | 2023-09-30 |
| 536 | 2023-10-26 | 284,592,372 | 0 | 11.3023 | 2,518,001,334 | 2023-09-30 |
| 537 | 2023-10-25 | 284,592,372 | -160,000 | 11.3023 | 2,518,001,334 | 2023-09-30 |
| 538 | 2023-10-24 | 284,752,372 | 0 | 11.3087 | 2,518,001,334 | 2023-09-30 |
| 539 | 2023-10-20 | 284,752,372 | 0 | 11.3087 | 2,518,001,334 | 2023-09-30 |
| 540 | 2023-10-19 | 284,752,372 | 0 | 11.3087 | 2,518,001,334 | 2023-09-30 |
| 541 | 2023-10-18 | 284,752,372 | -2,220,000 | 11.3087 | 2,518,001,334 | 2023-09-30 |
| 542 | 2023-10-17 | 286,972,372 | -100,000 | 11.3968 | 2,518,001,334 | 2023-09-30 |
| 543 | 2023-10-16 | 287,072,372 | 0 | 11.4008 | 2,518,001,334 | 2023-09-30 |
| 544 | 2023-10-13 | 287,072,372 | 0 | 11.4008 | 2,518,001,334 | 2023-09-30 |
| 545 | 2023-10-12 | 287,072,372 | -220,000 | 11.4008 | 2,518,001,334 | 2023-09-30 |
| 546 | 2023-10-11 | 287,292,372 | 0 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 547 | 2023-10-10 | 287,292,372 | 0 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 548 | 2023-10-09 | 287,292,372 | 0 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 549 | 2023-10-06 | 287,292,372 | 0 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 550 | 2023-10-05 | 287,292,372 | 0 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 551 | 2023-10-04 | 287,292,372 | -100,000 | 11.4095 | 2,518,001,334 | 2023-09-30 |
| 552 | 2023-10-03 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-09-30 |
| 553 | 2023-09-29 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 554 | 2023-09-28 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 555 | 2023-09-27 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 556 | 2023-09-26 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 557 | 2023-09-25 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 558 | 2023-09-22 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 559 | 2023-09-21 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 560 | 2023-09-20 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 561 | 2023-09-19 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 562 | 2023-09-18 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 563 | 2023-09-15 | 287,392,372 | 20,000 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 564 | 2023-09-14 | 287,372,372 | 0 | 11.4127 | 2,518,001,334 | 2023-08-31 |
| 565 | 2023-09-13 | 287,372,372 | 0 | 11.4127 | 2,518,001,334 | 2023-08-31 |
| 566 | 2023-09-12 | 287,372,372 | 0 | 11.4127 | 2,518,001,334 | 2023-08-31 |
| 567 | 2023-09-11 | 287,372,372 | 0 | 11.4127 | 2,518,001,334 | 2023-08-31 |
| 568 | 2023-09-07 | 287,372,372 | -20,000 | 11.4127 | 2,518,001,334 | 2023-08-31 |
| 569 | 2023-09-06 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 570 | 2023-09-05 | 287,392,372 | 0 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 571 | 2023-09-04 | 287,392,372 | -2,739 | 11.4135 | 2,518,001,334 | 2023-08-31 |
| 572 | 2023-08-31 | 287,395,111 | 0 | 11.4136 | 2,518,001,334 | 2023-08-31 |
| 573 | 2023-08-30 | 287,395,111 | -80,000 | 11.4136 | 2,518,001,334 | 2023-07-31 |
| 574 | 2023-08-29 | 287,475,111 | 0 | 11.4168 | 2,518,001,334 | 2023-07-31 |
| 575 | 2023-08-28 | 287,475,111 | 0 | 11.4168 | 2,518,001,334 | 2023-07-31 |
| 576 | 2023-08-25 | 287,475,111 | 100,000 | 11.4168 | 2,518,001,334 | 2023-07-31 |
| 577 | 2023-08-24 | 287,375,111 | 0 | 11.4128 | 2,518,001,334 | 2023-07-31 |
| 578 | 2023-08-23 | 287,375,111 | 0 | 11.4128 | 2,518,001,334 | 2023-07-31 |
| 579 | 2023-08-22 | 287,375,111 | 0 | 11.4128 | 2,518,001,334 | 2023-07-31 |
| 580 | 2023-08-21 | 287,375,111 | 0 | 11.4128 | 2,518,001,334 | 2023-07-31 |
| 581 | 2023-08-18 | 287,375,111 | -40,000 | 11.4128 | 2,518,001,334 | 2023-07-31 |
| 582 | 2023-08-17 | 287,415,111 | 0 | 11.4144 | 2,518,001,334 | 2023-07-31 |
| 583 | 2023-08-16 | 287,415,111 | 0 | 11.4144 | 2,518,001,334 | 2023-07-31 |
| 584 | 2023-08-15 | 287,415,111 | 0 | 11.4144 | 2,518,001,334 | 2023-07-31 |
| 585 | 2023-08-14 | 287,415,111 | 0 | 11.4144 | 2,518,001,334 | 2023-07-31 |
| 586 | 2023-08-11 | 287,415,111 | -60,000 | 11.4144 | 2,518,001,334 | 2023-07-31 |
| 587 | 2023-08-10 | 287,475,111 | -160,000 | 11.4168 | 2,518,001,334 | 2023-07-31 |
| 588 | 2023-08-09 | 287,635,111 | -100,000 | 11.4232 | 2,518,001,334 | 2023-07-31 |
| 589 | 2023-08-08 | 287,735,111 | 11,129 | 11.4271 | 2,518,001,334 | 2023-07-31 |
| 590 | 2023-08-07 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 591 | 2023-08-04 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 592 | 2023-08-03 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 593 | 2023-08-02 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 594 | 2023-08-01 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 595 | 2023-07-31 | 287,723,982 | 0 | 11.4267 | 2,518,001,334 | 2023-07-31 |
| 596 | 2023-07-28 | 287,723,982 | 360,000 | 11.4267 | 2,518,001,334 | 2023-06-30 |
| 597 | 2023-07-27 | 287,363,982 | 0 | 11.4124 | 2,518,001,334 | 2023-06-30 |
| 598 | 2023-07-26 | 287,363,982 | 40,000 | 11.4124 | 2,518,001,334 | 2023-06-30 |
| 599 | 2023-07-25 | 287,323,982 | 0 | 11.4108 | 2,518,001,334 | 2023-06-30 |
| 600 | 2023-07-24 | 287,323,982 | 0 | 11.4108 | 2,518,001,334 | 2023-06-30 |
| 601 | 2023-07-21 | 287,323,982 | 0 | 11.4108 | 2,518,001,334 | 2023-06-30 |
| 602 | 2023-07-20 | 287,323,982 | 220,000 | 11.4108 | 2,518,001,334 | 2023-06-30 |
| 603 | 2023-07-19 | 287,103,982 | 200,000 | 11.4021 | 2,518,001,334 | 2023-06-30 |
| 604 | 2023-07-18 | 286,903,982 | -140,000 | 11.3941 | 2,518,001,334 | 2023-06-30 |
| 605 | 2023-07-14 | 287,043,982 | 0 | 11.3997 | 2,518,001,334 | 2023-06-30 |
| 606 | 2023-07-13 | 287,043,982 | 0 | 11.3997 | 2,518,001,334 | 2023-06-30 |
| 607 | 2023-07-12 | 287,043,982 | 0 | 11.3997 | 2,518,001,334 | 2023-06-30 |
| 608 | 2023-07-11 | 287,043,982 | 0 | 11.3997 | 2,518,001,334 | 2023-06-30 |
| 609 | 2023-07-10 | 287,043,982 | 60,000 | 11.3997 | 2,518,001,334 | 2023-06-30 |
| 610 | 2023-07-07 | 286,983,982 | 0 | 11.3973 | 2,518,001,334 | 2023-06-30 |
| 611 | 2023-07-06 | 286,983,982 | 0 | 11.3973 | 2,518,001,334 | 2023-06-30 |
| 612 | 2023-07-05 | 286,983,982 | 0 | 11.3973 | 2,518,001,334 | 2023-06-30 |
| 613 | 2023-07-04 | 286,983,982 | -100,000 | 11.3973 | 2,518,001,334 | 2023-06-30 |
| 614 | 2023-07-03 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-06-30 |
| 615 | 2023-06-30 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-06-30 |
| 616 | 2023-06-29 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 617 | 2023-06-28 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 618 | 2023-06-27 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 619 | 2023-06-26 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 620 | 2023-06-23 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 621 | 2023-06-21 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 622 | 2023-06-20 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 623 | 2023-06-19 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 624 | 2023-06-16 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 625 | 2023-06-15 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 626 | 2023-06-14 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 627 | 2023-06-13 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 628 | 2023-06-12 | 287,083,982 | 0 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 629 | 2023-06-09 | 287,083,982 | -140,000 | 11.4013 | 2,518,001,334 | 2023-05-31 |
| 630 | 2023-06-08 | 287,223,982 | -20,000 | 11.4068 | 2,518,001,334 | 2023-05-31 |
| 631 | 2023-06-07 | 287,243,982 | 320,000 | 11.4076 | 2,518,001,334 | 2023-05-31 |
| 632 | 2023-06-06 | 286,923,982 | 1,000,000 | 11.3949 | 2,518,001,334 | 2023-05-31 |
| 633 | 2023-06-05 | 285,923,982 | 0 | 11.3552 | 2,518,001,334 | 2023-05-31 |
| 634 | 2023-06-02 | 285,923,982 | 0 | 11.3552 | 2,518,001,334 | 2023-05-31 |
| 635 | 2023-06-01 | 285,923,982 | -140,000 | 11.3552 | 2,518,001,334 | 2023-05-31 |
| 636 | 2023-05-31 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-05-31 |
| 637 | 2023-05-30 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 638 | 2023-05-29 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 639 | 2023-05-25 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 640 | 2023-05-24 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 641 | 2023-05-23 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 642 | 2023-05-22 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 643 | 2023-05-19 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 644 | 2023-05-18 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 645 | 2023-05-17 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 646 | 2023-05-16 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 647 | 2023-05-15 | 286,063,982 | -100,000 | 11.3608 | 2,518,001,334 | 2023-04-30 |
| 648 | 2023-05-12 | 286,163,982 | 0 | 11.3647 | 2,518,001,334 | 2023-04-30 |
| 649 | 2023-05-11 | 286,163,982 | 160,000 | 11.3647 | 2,518,001,334 | 2023-04-30 |
| 650 | 2023-05-10 | 286,003,982 | 0 | 11.3584 | 2,518,001,334 | 2023-04-30 |
| 651 | 2023-05-09 | 286,003,982 | 0 | 11.3584 | 2,518,001,334 | 2023-04-30 |
| 652 | 2023-05-08 | 286,003,982 | 0 | 11.3584 | 2,518,001,334 | 2023-04-30 |
| 653 | 2023-05-05 | 286,003,982 | -320,000 | 11.3584 | 2,518,001,334 | 2023-04-30 |
| 654 | 2023-05-04 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-04-30 |
| 655 | 2023-05-03 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-04-30 |
| 656 | 2023-05-02 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-04-30 |
| 657 | 2023-04-28 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 658 | 2023-04-27 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 659 | 2023-04-26 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 660 | 2023-04-25 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 661 | 2023-04-24 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 662 | 2023-04-21 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 663 | 2023-04-20 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 664 | 2023-04-19 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 665 | 2023-04-18 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 666 | 2023-04-17 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 667 | 2023-04-14 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 668 | 2023-04-13 | 286,323,982 | 0 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 669 | 2023-04-12 | 286,323,982 | 40,000 | 11.3711 | 2,518,001,334 | 2023-03-31 |
| 670 | 2023-04-11 | 286,283,982 | 60,000 | 11.3695 | 2,518,001,334 | 2023-03-31 |
| 671 | 2023-04-06 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-03-31 |
| 672 | 2023-04-04 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-03-31 |
| 673 | 2023-04-03 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-03-31 |
| 674 | 2023-03-31 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-03-31 |
| 675 | 2023-03-30 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 676 | 2023-03-29 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 677 | 2023-03-28 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 678 | 2023-03-27 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 679 | 2023-03-24 | 286,223,982 | 0 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 680 | 2023-03-23 | 286,223,982 | 20,000 | 11.3671 | 2,518,001,334 | 2023-02-28 |
| 681 | 2023-03-22 | 286,203,982 | 0 | 11.3663 | 2,518,001,334 | 2023-02-28 |
| 682 | 2023-03-21 | 286,203,982 | 40,000 | 11.3663 | 2,518,001,334 | 2023-02-28 |
| 683 | 2023-03-20 | 286,163,982 | 140,000 | 11.3647 | 2,518,001,334 | 2023-02-28 |
| 684 | 2023-03-17 | 286,023,982 | 0 | 11.3592 | 2,518,001,334 | 2023-02-28 |
| 685 | 2023-03-16 | 286,023,982 | 0 | 11.3592 | 2,518,001,334 | 2023-02-28 |
| 686 | 2023-03-15 | 286,023,982 | 0 | 11.3592 | 2,518,001,334 | 2023-02-28 |
| 687 | 2023-03-14 | 286,023,982 | -80,000 | 11.3592 | 2,518,001,334 | 2023-02-28 |
| 688 | 2023-03-13 | 286,103,982 | 40,000 | 11.3623 | 2,518,001,334 | 2023-02-28 |
| 689 | 2023-03-10 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-02-28 |
| 690 | 2023-03-09 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-02-28 |
| 691 | 2023-03-08 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-02-28 |
| 692 | 2023-03-07 | 286,063,982 | 0 | 11.3608 | 2,518,001,334 | 2023-02-28 |
| 693 | 2023-03-06 | 286,063,982 | 100,000 | 11.3608 | 2,518,001,334 | 2023-02-28 |
| 694 | 2023-03-03 | 285,963,982 | -60,000 | 11.3568 | 2,518,001,334 | 2023-02-28 |
| 695 | 2023-03-02 | 286,023,982 | 80,000 | 11.3592 | 2,518,001,334 | 2023-02-28 |
| 696 | 2023-03-01 | 285,943,982 | 0 | 11.3560 | 2,518,001,334 | 2023-02-28 |
| 697 | 2023-02-28 | 285,943,982 | 0 | 11.3560 | 2,518,001,334 | 2023-02-28 |
| 698 | 2023-02-27 | 285,943,982 | 0 | 11.3560 | 2,518,001,334 | 2023-01-31 |
| 699 | 2023-02-24 | 285,943,982 | 0 | 11.3560 | 2,518,001,334 | 2023-01-31 |
| 700 | 2023-02-23 | 285,943,982 | 0 | 11.3560 | 2,518,001,334 | 2023-01-31 |
| 701 | 2023-02-22 | 285,943,982 | -220,000 | 11.3560 | 2,518,001,334 | 2023-01-31 |
| 702 | 2023-02-21 | 286,163,982 | 0 | 11.3647 | 2,518,001,334 | 2023-01-31 |
| 703 | 2023-02-20 | 286,163,982 | 60,000 | 11.3647 | 2,518,001,334 | 2023-01-31 |
| 704 | 2023-02-17 | 286,103,982 | 0 | 11.3623 | 2,518,001,334 | 2023-01-31 |
| 705 | 2023-02-16 | 286,103,982 | 160,000 | 11.3623 | 2,518,001,334 | 2023-01-31 |
| 706 | 2023-02-15 | 285,943,982 | 20,000 | 11.3560 | 2,518,001,334 | 2023-01-31 |
| 707 | 2023-02-14 | 285,923,982 | 0 | 11.3552 | 2,518,001,334 | 2023-01-31 |
| 708 | 2023-02-13 | 285,923,982 | 0 | 11.3552 | 2,518,001,334 | 2023-01-31 |
| 709 | 2023-02-10 | 285,923,982 | -100,000 | 11.3552 | 2,518,001,334 | 2023-01-31 |
| 710 | 2023-02-09 | 286,023,982 | 0 | 11.3592 | 2,518,001,334 | 2023-01-31 |
| 711 | 2023-02-08 | 286,023,982 | 400,000 | 11.3592 | 2,518,001,334 | 2023-01-31 |
| 712 | 2023-02-07 | 285,623,982 | 927,580 | 11.3433 | 2,518,001,334 | 2023-01-31 |
| 713 | 2023-02-06 | 284,696,402 | 200,000 | 11.3064 | 2,518,001,334 | 2023-01-31 |
| 714 | 2023-02-03 | 284,496,402 | 60,000 | 11.2985 | 2,518,001,334 | 2023-01-31 |
| 715 | 2023-02-02 | 284,436,402 | -20,000 | 11.2961 | 2,518,001,334 | 2023-01-31 |
| 716 | 2023-02-01 | 284,456,402 | 180,000 | 11.2969 | 2,518,001,334 | 2023-01-31 |
| 717 | 2023-01-31 | 284,276,402 | 0 | 11.2898 | 2,518,001,334 | 2023-01-31 |
| 718 | 2023-01-30 | 284,276,402 | 0 | 11.2898 | 2,518,001,334 | 2022-12-31 |
| 719 | 2023-01-27 | 284,276,402 | 0 | 11.2898 | 2,518,001,334 | 2022-12-31 |
| 720 | 2023-01-26 | 284,276,402 | -100,000 | 11.2898 | 2,518,001,334 | 2022-12-31 |
| 721 | 2023-01-20 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 722 | 2023-01-19 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 723 | 2023-01-18 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 724 | 2023-01-17 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 725 | 2023-01-16 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 726 | 2023-01-13 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 727 | 2023-01-12 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 728 | 2023-01-11 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 729 | 2023-01-10 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 730 | 2023-01-09 | 284,376,402 | 0 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 731 | 2023-01-06 | 284,376,402 | -160,000 | 11.2937 | 2,518,001,334 | 2022-12-31 |
| 732 | 2023-01-05 | 284,536,402 | 340,000 | 11.3001 | 2,518,001,334 | 2022-12-31 |
| 733 | 2023-01-04 | 284,196,402 | 0 | 11.2866 | 2,518,001,334 | 2022-12-31 |
| 734 | 2023-01-03 | 284,196,402 | -260,000 | 11.2866 | 2,518,001,334 | 2022-12-31 |
| 735 | 2022-12-30 | 284,456,402 | 200,000 | 11.2969 | 2,518,001,334 | 2022-11-30 |
| 736 | 2022-12-29 | 284,256,402 | 2,291 | 11.2890 | 2,518,001,334 | 2022-11-30 |
| 737 | 2022-12-28 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 738 | 2022-12-23 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 739 | 2022-12-22 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 740 | 2022-12-21 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 741 | 2022-12-20 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 742 | 2022-12-19 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 743 | 2022-12-16 | 284,254,111 | 0 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 744 | 2022-12-15 | 284,254,111 | -380,000 | 11.2889 | 2,518,001,334 | 2022-11-30 |
| 745 | 2022-12-14 | 284,634,111 | 100,000 | 11.3040 | 2,518,001,334 | 2022-11-30 |
| 746 | 2022-12-13 | 284,534,111 | 0 | 11.3000 | 2,518,001,334 | 2022-11-30 |
| 747 | 2022-12-12 | 284,534,111 | 100,000 | 11.3000 | 2,518,001,334 | 2022-11-30 |
| 748 | 2022-12-09 | 284,434,111 | -320,000 | 11.2960 | 2,518,001,334 | 2022-11-30 |
| 749 | 2022-12-08 | 284,754,111 | -80,000 | 11.3087 | 2,518,001,334 | 2022-11-30 |
| 750 | 2022-12-07 | 284,834,111 | -80,000 | 11.3119 | 2,518,001,334 | 2022-11-30 |
| 751 | 2022-12-06 | 284,914,111 | 0 | 11.3151 | 2,518,001,334 | 2022-11-30 |
| 752 | 2022-12-05 | 284,914,111 | 0 | 11.3151 | 2,518,001,334 | 2022-11-30 |
| 753 | 2022-12-02 | 284,914,111 | 0 | 11.3151 | 2,518,001,334 | 2022-11-30 |
| 754 | 2022-12-01 | 284,914,111 | -100,000 | 11.3151 | 2,518,001,334 | 2022-11-30 |
| 755 | 2022-11-30 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-11-30 |
| 756 | 2022-11-29 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 757 | 2022-11-28 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 758 | 2022-11-25 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 759 | 2022-11-24 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 760 | 2022-11-23 | 285,014,111 | 0 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 761 | 2022-11-22 | 285,014,111 | 20,000 | 11.3191 | 2,518,001,334 | 2022-10-31 |
| 762 | 2022-11-21 | 284,994,111 | 400,000 | 11.3183 | 2,518,001,334 | 2022-10-31 |
| 763 | 2022-11-18 | 284,594,111 | 0 | 11.3024 | 2,518,001,334 | 2022-10-31 |
| 764 | 2022-11-17 | 284,594,111 | 0 | 11.3024 | 2,518,001,334 | 2022-10-31 |
| 765 | 2022-11-16 | 284,594,111 | 0 | 11.3024 | 2,518,001,334 | 2022-10-31 |
| 766 | 2022-11-15 | 284,594,111 | 0 | 11.3024 | 2,518,001,334 | 2022-10-31 |
| 767 | 2022-11-14 | 284,594,111 | -100,000 | 11.3024 | 2,518,001,334 | 2022-10-31 |
| 768 | 2022-11-11 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 769 | 2022-11-10 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 770 | 2022-11-09 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 771 | 2022-11-08 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 772 | 2022-11-07 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 773 | 2022-11-04 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 774 | 2022-11-03 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 775 | 2022-11-02 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 776 | 2022-11-01 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 777 | 2022-10-31 | 284,694,111 | 0 | 11.3064 | 2,518,001,334 | 2022-10-31 |
| 778 | 2022-10-28 | 284,694,111 | -100,000 | 11.3064 | 2,518,001,334 | 2022-09-30 |
| 779 | 2022-10-27 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 780 | 2022-10-26 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 781 | 2022-10-25 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 782 | 2022-10-24 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 783 | 2022-10-21 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 784 | 2022-10-20 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 785 | 2022-10-19 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 786 | 2022-10-18 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 787 | 2022-10-17 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 788 | 2022-10-14 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 789 | 2022-10-13 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 790 | 2022-10-12 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 791 | 2022-10-11 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 792 | 2022-10-10 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 793 | 2022-10-07 | 284,794,111 | -40,000 | 11.3103 | 2,518,001,334 | 2022-09-30 |
| 794 | 2022-10-06 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-09-30 |
| 795 | 2022-10-05 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-09-30 |
| 796 | 2022-10-03 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-09-30 |
| 797 | 2022-09-30 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-09-30 |
| 798 | 2022-09-29 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-08-31 |
| 799 | 2022-09-28 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-08-31 |
| 800 | 2022-09-27 | 284,834,111 | 0 | 11.3119 | 2,518,001,334 | 2022-08-31 |
| 801 | 2022-09-26 | 284,834,111 | 40,000 | 11.3119 | 2,518,001,334 | 2022-08-31 |
| 802 | 2022-09-23 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-08-31 |
| 803 | 2022-09-22 | 284,794,111 | 0 | 11.3103 | 2,518,001,334 | 2022-08-31 |
| 804 | 2022-09-21 | 284,794,111 | 80,000 | 11.3103 | 2,518,001,334 | 2022-08-31 |
| 805 | 2022-09-20 | 284,714,111 | 0 | 11.3071 | 2,518,001,334 | 2022-08-31 |
| 806 | 2022-09-19 | 284,714,111 | 0 | 11.3071 | 2,518,001,334 | 2022-08-31 |
| 807 | 2022-09-16 | 284,714,111 | -40,000 | 11.3071 | 2,518,001,334 | 2022-08-31 |
| 808 | 2022-09-15 | 284,754,111 | 0 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 809 | 2022-09-14 | 284,754,111 | 0 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 810 | 2022-09-13 | 284,754,111 | 0 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 811 | 2022-09-09 | 284,754,111 | -80,000 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 812 | 2022-09-08 | 284,834,111 | 20,000 | 11.3119 | 2,518,001,334 | 2022-08-31 |
| 813 | 2022-09-07 | 284,814,111 | 60,000 | 11.3111 | 2,518,001,334 | 2022-08-31 |
| 814 | 2022-09-06 | 284,754,111 | 0 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 815 | 2022-09-05 | 284,754,111 | 280,000 | 11.3087 | 2,518,001,334 | 2022-08-31 |
| 816 | 2022-09-02 | 284,474,111 | 0 | 11.2976 | 2,518,001,334 | 2022-08-31 |
| 817 | 2022-09-01 | 284,474,111 | 0 | 11.2976 | 2,518,001,334 | 2022-08-31 |
| 818 | 2022-08-31 | 284,474,111 | 0 | 11.2976 | 2,518,001,334 | 2022-08-31 |
| 819 | 2022-08-30 | 284,474,111 | 0 | 11.2976 | 2,518,001,334 | 2022-07-31 |
| 820 | 2022-08-29 | 284,474,111 | 20,000 | 11.2976 | 2,518,001,334 | 2022-07-31 |
| 821 | 2022-08-26 | 284,454,111 | 0 | 11.2968 | 2,518,001,334 | 2022-07-31 |
| 822 | 2022-08-25 | 284,454,111 | 0 | 11.2968 | 2,518,001,334 | 2022-07-31 |
| 823 | 2022-08-24 | 284,454,111 | 0 | 11.2968 | 2,518,001,334 | 2022-07-31 |
| 824 | 2022-08-23 | 284,454,111 | -60,000 | 11.2968 | 2,518,001,334 | 2022-07-31 |
| 825 | 2022-08-22 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 826 | 2022-08-19 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 827 | 2022-08-18 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 828 | 2022-08-17 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 829 | 2022-08-16 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 830 | 2022-08-15 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 831 | 2022-08-12 | 284,514,111 | 0 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 832 | 2022-08-11 | 284,514,111 | -200,000 | 11.2992 | 2,518,001,334 | 2022-07-31 |
| 833 | 2022-08-10 | 284,714,111 | 0 | 11.3071 | 2,518,001,334 | 2022-07-31 |
| 834 | 2022-08-09 | 284,714,111 | 0 | 11.3071 | 2,518,001,334 | 2022-07-31 |
| 835 | 2022-08-08 | 284,714,111 | 40,000 | 11.3071 | 2,518,001,334 | 2022-07-31 |
| 836 | 2022-08-05 | 284,674,111 | 0 | 11.3056 | 2,518,001,334 | 2022-07-31 |
| 837 | 2022-08-04 | 284,674,111 | 820,000 | 11.3056 | 2,518,001,334 | 2022-07-31 |
| 838 | 2022-08-03 | 283,854,111 | 0 | 11.2730 | 2,518,001,334 | 2022-07-31 |
| 839 | 2022-08-02 | 283,854,111 | 0 | 11.2730 | 2,518,001,334 | 2022-07-31 |
| 840 | 2022-08-01 | 283,854,111 | 0 | 11.2730 | 2,518,001,334 | 2022-07-31 |
| 841 | 2022-07-29 | 283,854,111 | 0 | 11.2730 | 2,518,001,334 | 2022-06-30 |
| 842 | 2022-07-28 | 283,854,111 | -330,403 | 11.2730 | 2,518,001,334 | 2022-06-30 |
| 843 | 2022-07-27 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 844 | 2022-07-26 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 845 | 2022-07-25 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 846 | 2022-07-22 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 847 | 2022-07-21 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 848 | 2022-07-20 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 849 | 2022-07-19 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 850 | 2022-07-18 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 851 | 2022-07-15 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 852 | 2022-07-14 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 853 | 2022-07-13 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 854 | 2022-07-12 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 855 | 2022-07-11 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 856 | 2022-07-08 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 857 | 2022-07-07 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 858 | 2022-07-06 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 859 | 2022-07-05 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 860 | 2022-07-04 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 861 | 2022-06-30 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-06-30 |
| 862 | 2022-06-29 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 863 | 2022-06-28 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 864 | 2022-06-27 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 865 | 2022-06-24 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 866 | 2022-06-23 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 867 | 2022-06-22 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 868 | 2022-06-21 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 869 | 2022-06-20 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 870 | 2022-06-17 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 871 | 2022-06-16 | 284,184,514 | 0 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 872 | 2022-06-15 | 284,184,514 | 100,000 | 11.2861 | 2,518,001,334 | 2022-05-31 |
| 873 | 2022-06-14 | 284,084,514 | 60,000 | 11.2821 | 2,518,001,334 | 2022-05-31 |
| 874 | 2022-06-13 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 875 | 2022-06-10 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 876 | 2022-06-09 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 877 | 2022-06-08 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 878 | 2022-06-07 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 879 | 2022-06-06 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 880 | 2022-06-02 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 881 | 2022-06-01 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 882 | 2022-05-31 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-05-31 |
| 883 | 2022-05-30 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 884 | 2022-05-27 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 885 | 2022-05-26 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 886 | 2022-05-25 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 887 | 2022-05-24 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 888 | 2022-05-23 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 889 | 2022-05-20 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 890 | 2022-05-19 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 891 | 2022-05-18 | 284,024,514 | 0 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 892 | 2022-05-17 | 284,024,514 | 40,000 | 11.2798 | 2,518,001,334 | 2022-04-30 |
| 893 | 2022-05-16 | 283,984,514 | 40,000 | 11.2782 | 2,518,001,334 | 2022-04-30 |
| 894 | 2022-05-13 | 283,944,514 | 0 | 11.2766 | 2,518,001,334 | 2022-04-30 |
| 895 | 2022-05-12 | 283,944,514 | 20,000 | 11.2766 | 2,518,001,334 | 2022-04-30 |
| 896 | 2022-05-11 | 283,924,514 | 20,000 | 11.2758 | 2,518,001,334 | 2022-04-30 |
| 897 | 2022-05-10 | 283,904,514 | 6,488 | 11.2750 | 2,518,001,334 | 2022-04-30 |
| 898 | 2022-05-06 | 283,898,026 | 0 | 11.2747 | 2,518,001,334 | 2022-04-30 |
| 899 | 2022-05-05 | 283,898,026 | 0 | 11.2747 | 2,518,001,334 | 2022-04-30 |
| 900 | 2022-05-04 | 283,898,026 | 0 | 11.2747 | 2,518,001,334 | 2022-04-30 |
| 901 | 2022-05-03 | 283,898,026 | 0 | 11.2747 | 2,518,001,334 | 2022-04-30 |
| 902 | 2022-04-29 | 283,898,026 | 80,000 | 11.2747 | 2,518,001,334 | 2022-03-31 |
| 903 | 2022-04-28 | 283,818,026 | -100,000 | 11.2716 | 2,518,001,334 | 2022-03-31 |
| 904 | 2022-04-27 | 283,918,026 | 0 | 11.2755 | 2,518,001,334 | 2022-03-31 |
| 905 | 2022-04-26 | 283,918,026 | 80,000 | 11.2755 | 2,518,001,334 | 2022-03-31 |
| 906 | 2022-04-25 | 283,838,026 | 0 | 11.2724 | 2,518,001,334 | 2022-03-31 |
| 907 | 2022-04-22 | 283,838,026 | 0 | 11.2724 | 2,518,001,334 | 2022-03-31 |
| 908 | 2022-04-21 | 283,838,026 | 0 | 11.2724 | 2,518,001,334 | 2022-03-31 |
| 909 | 2022-04-20 | 283,838,026 | -220,000 | 11.2724 | 2,518,001,334 | 2022-03-31 |
| 910 | 2022-04-19 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 911 | 2022-04-14 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 912 | 2022-04-13 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 913 | 2022-04-12 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 914 | 2022-04-11 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 915 | 2022-04-08 | 284,058,026 | 0 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 916 | 2022-04-07 | 284,058,026 | -120,000 | 11.2811 | 2,518,001,334 | 2022-03-31 |
| 917 | 2022-04-06 | 284,178,026 | 0 | 11.2859 | 2,518,001,334 | 2022-03-31 |
| 918 | 2022-04-04 | 284,178,026 | -260,000 | 11.2859 | 2,518,001,334 | 2022-03-31 |
| 919 | 2022-04-01 | 284,438,026 | -580,000 | 11.2962 | 2,518,001,334 | 2022-03-31 |
| 920 | 2022-03-31 | 285,018,026 | 0 | 11.3192 | 2,518,001,334 | 2022-03-31 |
| 921 | 2022-03-30 | 285,018,026 | 0 | 11.3192 | 2,518,001,334 | 2022-02-28 |
| 922 | 2022-03-29 | 285,018,026 | 0 | 11.3192 | 2,518,001,334 | 2022-02-28 |
| 923 | 2022-03-28 | 285,018,026 | 60,000 | 11.3192 | 2,518,001,334 | 2022-02-28 |
| 924 | 2022-03-25 | 284,958,026 | 20,000 | 11.3168 | 2,518,001,334 | 2022-02-28 |
| 925 | 2022-03-24 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 926 | 2022-03-23 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 927 | 2022-03-22 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 928 | 2022-03-21 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 929 | 2022-03-18 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 930 | 2022-03-17 | 284,938,026 | 0 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 931 | 2022-03-16 | 284,938,026 | -60,000 | 11.3160 | 2,518,001,334 | 2022-02-28 |
| 932 | 2022-03-15 | 284,998,026 | 0 | 11.3184 | 2,518,001,334 | 2022-02-28 |
| 933 | 2022-03-14 | 284,998,026 | 0 | 11.3184 | 2,518,001,334 | 2022-02-28 |
| 934 | 2022-03-11 | 284,998,026 | 0 | 11.3184 | 2,518,001,334 | 2022-02-28 |
| 935 | 2022-03-10 | 284,998,026 | -40,000 | 11.3184 | 2,518,001,334 | 2022-02-28 |
| 936 | 2022-03-09 | 285,038,026 | 0 | 11.3200 | 2,518,001,334 | 2022-02-28 |
| 937 | 2022-03-08 | 285,038,026 | -60,000 | 11.3200 | 2,518,001,334 | 2022-02-28 |
| 938 | 2022-03-07 | 285,098,026 | 0 | 11.3224 | 2,518,001,334 | 2022-02-28 |
| 939 | 2022-03-04 | 285,098,026 | 640,000 | 11.3224 | 2,518,001,334 | 2022-02-28 |
| 940 | 2022-03-03 | 284,458,026 | -40,000 | 11.2970 | 2,518,001,334 | 2022-02-28 |
| 941 | 2022-03-02 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-02-28 |
| 942 | 2022-03-01 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-02-28 |
| 943 | 2022-02-28 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-02-28 |
| 944 | 2022-02-25 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-01-31 |
| 945 | 2022-02-24 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-01-31 |
| 946 | 2022-02-23 | 284,498,026 | 0 | 11.2986 | 2,518,001,334 | 2022-01-31 |
| 947 | 2022-02-22 | 284,498,026 | -340,000 | 11.2986 | 2,518,001,334 | 2022-01-31 |
| 948 | 2022-02-21 | 284,838,026 | 0 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 949 | 2022-02-18 | 284,838,026 | 0 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 950 | 2022-02-17 | 284,838,026 | 0 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 951 | 2022-02-16 | 284,838,026 | 0 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 952 | 2022-02-15 | 284,838,026 | 0 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 953 | 2022-02-14 | 284,838,026 | 100,000 | 11.3121 | 2,518,001,334 | 2022-01-31 |
| 954 | 2022-02-11 | 284,738,026 | 280,000 | 11.3081 | 2,518,001,334 | 2022-01-31 |
| 955 | 2022-02-10 | 284,458,026 | 0 | 11.2970 | 2,518,001,334 | 2022-01-31 |
| 956 | 2022-02-09 | 284,458,026 | -20,000 | 11.2970 | 2,518,001,334 | 2022-01-31 |
| 957 | 2022-02-08 | 284,478,026 | 0 | 11.2978 | 2,518,001,334 | 2022-01-31 |
| 958 | 2022-02-07 | 284,478,026 | 0 | 11.2978 | 2,518,001,334 | 2022-01-31 |
| 959 | 2022-02-04 | 284,478,026 | 0 | 11.2978 | 2,518,001,334 | 2022-01-31 |
| 960 | 2022-01-31 | 284,478,026 | 0 | 11.2978 | 2,518,001,334 | 2022-01-31 |
| 961 | 2022-01-28 | 284,478,026 | 160,000 | 11.2978 | 2,518,001,334 | 2021-12-31 |
| 962 | 2022-01-27 | 284,318,026 | -555,201 | 11.2914 | 2,518,001,334 | 2021-12-31 |
| 963 | 2022-01-26 | 284,873,227 | -320,000 | 11.3135 | 2,518,001,334 | 2021-12-31 |
| 964 | 2022-01-25 | 285,193,227 | 0 | 11.3262 | 2,518,001,334 | 2021-12-31 |
| 965 | 2022-01-24 | 285,193,227 | 0 | 11.3262 | 2,518,001,334 | 2021-12-31 |
| 966 | 2022-01-21 | 285,193,227 | 0 | 11.3262 | 2,518,001,334 | 2021-12-31 |
| 967 | 2022-01-20 | 285,193,227 | -20,000 | 11.3262 | 2,518,001,334 | 2021-12-31 |
| 968 | 2022-01-19 | 285,213,227 | 60,000 | 11.3270 | 2,518,001,334 | 2021-12-31 |
| 969 | 2022-01-18 | 285,153,227 | 99,971 | 11.3246 | 2,518,001,334 | 2021-12-31 |
| 970 | 2022-01-17 | 285,053,256 | 20,000 | 11.3206 | 2,518,001,334 | 2021-12-31 |
| 971 | 2022-01-14 | 285,033,256 | 140,000 | 11.3198 | 2,518,001,334 | 2021-12-31 |
| 972 | 2022-01-13 | 284,893,256 | -140,000 | 11.3143 | 2,518,001,334 | 2021-12-31 |
| 973 | 2022-01-12 | 285,033,256 | 100,000 | 11.3198 | 2,518,001,334 | 2021-12-31 |
| 974 | 2022-01-11 | 284,933,256 | 0 | 11.3159 | 2,518,001,334 | 2021-12-31 |
| 975 | 2022-01-10 | 284,933,256 | 0 | 11.3159 | 2,518,001,334 | 2021-12-31 |
| 976 | 2022-01-07 | 284,933,256 | 680,000 | 11.3159 | 2,518,001,334 | 2021-12-31 |
| 977 | 2022-01-06 | 284,253,256 | 0 | 11.2888 | 2,518,001,334 | 2021-12-31 |
| 978 | 2022-01-05 | 284,253,256 | 0 | 11.2888 | 2,518,001,334 | 2021-12-31 |
| 979 | 2022-01-04 | 284,253,256 | 20,000 | 11.2888 | 2,518,001,334 | 2021-12-31 |
| 980 | 2022-01-03 | 284,233,256 | 0 | 11.2881 | 2,518,001,334 | 2021-12-31 |
| 981 | 2021-12-31 | 284,233,256 | 0 | 11.2881 | 2,518,001,334 | 2021-12-31 |
| 982 | 2021-12-30 | 284,233,256 | 80,000 | 11.2881 | 2,518,001,334 | 2021-11-30 |
| 983 | 2021-12-29 | 284,153,256 | -100,000 | 11.2849 | 2,518,001,334 | 2021-11-30 |
| 984 | 2021-12-28 | 284,253,256 | -200,000 | 11.2888 | 2,518,001,334 | 2021-11-30 |
| 985 | 2021-12-24 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 986 | 2021-12-23 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 987 | 2021-12-22 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 988 | 2021-12-21 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 989 | 2021-12-20 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 990 | 2021-12-17 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 991 | 2021-12-16 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 992 | 2021-12-15 | 284,453,256 | 0 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 993 | 2021-12-14 | 284,453,256 | 220,000 | 11.2968 | 2,518,001,334 | 2021-11-30 |
| 994 | 2021-12-13 | 284,233,256 | 0 | 11.2881 | 2,518,001,334 | 2021-11-30 |
| 995 | 2021-12-10 | 284,233,256 | 300,000 | 11.2881 | 2,518,001,334 | 2021-11-30 |
| 996 | 2021-12-09 | 283,933,256 | -20,000 | 11.2761 | 2,518,001,334 | 2021-11-30 |
| 997 | 2021-12-08 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 998 | 2021-12-07 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 999 | 2021-12-06 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 1000 | 2021-12-03 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 1001 | 2021-12-02 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 1002 | 2021-12-01 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 1003 | 2021-11-30 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-11-30 |
| 1004 | 2021-11-29 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-10-31 |
| 1005 | 2021-11-26 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-10-31 |
| 1006 | 2021-11-25 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-10-31 |
| 1007 | 2021-11-24 | 283,953,256 | 0 | 11.2769 | 2,518,001,334 | 2021-10-31 |
| 1008 | 2021-11-23 | 283,953,256 | -200,000 | 11.2769 | 2,518,001,334 | 2021-10-31 |
| 1009 | 2021-11-22 | 284,153,256 | 0 | 11.2849 | 2,518,001,334 | 2021-10-31 |
| 1010 | 2021-11-19 | 284,153,256 | 0 | 11.2849 | 2,518,001,334 | 2021-10-31 |
| 1011 | 2021-11-18 | 284,153,256 | 0 | 11.2849 | 2,518,001,334 | 2021-10-31 |
| 1012 | 2021-11-17 | 284,153,256 | -320,000 | 11.2849 | 2,518,001,334 | 2021-10-31 |
| 1013 | 2021-11-16 | 284,473,256 | 220,000 | 11.2976 | 2,518,001,334 | 2021-10-31 |
| 1014 | 2021-11-15 | 284,253,256 | 0 | 11.2888 | 2,518,001,334 | 2021-10-31 |
| 1015 | 2021-11-12 | 284,253,256 | 0 | 11.2888 | 2,518,001,334 | 2021-10-31 |
| 1016 | 2021-11-11 | 284,253,256 | 20,000 | 11.2888 | 2,518,001,334 | 2021-10-31 |
| 1017 | 2021-11-10 | 284,233,256 | -120,000 | 11.2881 | 2,518,001,334 | 2021-10-31 |
| 1018 | 2021-11-09 | 284,353,256 | 0 | 11.2928 | 2,518,001,334 | 2021-10-31 |
| 1019 | 2021-11-08 | 284,353,256 | 0 | 11.2928 | 2,518,001,334 | 2021-10-31 |
| 1020 | 2021-11-05 | 284,353,256 | 0 | 11.2928 | 2,518,001,334 | 2021-10-31 |
| 1021 | 2021-11-04 | 284,353,256 | 0 | 11.2928 | 2,518,001,334 | 2021-10-31 |
| 1022 | 2021-11-03 | 284,353,256 | -60,000 | 11.2928 | 2,518,001,334 | 2021-10-31 |
| 1023 | 2021-11-02 | 284,413,256 | 400,000 | 11.2952 | 2,518,001,334 | 2021-10-31 |
| 1024 | 2021-11-01 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-10-31 |
| 1025 | 2021-10-29 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1026 | 2021-10-28 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1027 | 2021-10-27 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1028 | 2021-10-26 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1029 | 2021-10-25 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1030 | 2021-10-22 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1031 | 2021-10-21 | 284,013,256 | 0 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1032 | 2021-10-20 | 284,013,256 | 80,000 | 11.2793 | 2,518,001,334 | 2021-09-30 |
| 1033 | 2021-10-19 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1034 | 2021-10-18 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1035 | 2021-10-15 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1036 | 2021-10-12 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1037 | 2021-10-11 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1038 | 2021-10-08 | 283,933,256 | 0 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1039 | 2021-10-07 | 283,933,256 | 180,000 | 11.2761 | 2,518,001,334 | 2021-09-30 |
| 1040 | 2021-10-06 | 283,753,256 | 0 | 11.2690 | 2,518,001,334 | 2021-09-30 |
| 1041 | 2021-10-05 | 283,753,256 | 0 | 11.2690 | 2,518,001,334 | 2021-09-30 |
| 1042 | 2021-10-04 | 283,753,256 | 0 | 11.2690 | 2,518,001,334 | 2021-09-30 |
| 1043 | 2021-09-30 | 283,753,256 | 160,000 | 11.2690 | 2,518,001,334 | 2021-09-30 |
| 1044 | 2021-09-29 | 283,593,256 | -400,000 | 11.2626 | 2,518,001,334 | 2021-08-31 |
| 1045 | 2021-09-28 | 283,993,256 | -40,000 | 11.2785 | 2,518,001,334 | 2021-08-31 |
| 1046 | 2021-09-27 | 284,033,256 | -1,240,000 | 11.2801 | 2,518,001,334 | 2021-08-31 |
| 1047 | 2021-09-24 | 285,273,256 | 0 | 11.3294 | 2,518,001,334 | 2021-08-31 |
| 1048 | 2021-09-23 | 285,273,256 | 0 | 11.3294 | 2,518,001,334 | 2021-08-31 |
| 1049 | 2021-09-21 | 285,273,256 | -60,000 | 11.3294 | 2,518,001,334 | 2021-08-31 |
| 1050 | 2021-09-20 | 285,333,256 | 160,000 | 11.3317 | 2,518,001,334 | 2021-08-31 |
| 1051 | 2021-09-17 | 285,173,256 | 0 | 11.3254 | 2,518,001,334 | 2021-08-31 |
| 1052 | 2021-09-16 | 285,173,256 | 40,000 | 11.3254 | 2,518,001,334 | 2021-08-31 |
| 1053 | 2021-09-15 | 285,133,256 | 0 | 11.3238 | 2,518,001,334 | 2021-08-31 |
| 1054 | 2021-09-14 | 285,133,256 | 20,000 | 11.3238 | 2,518,001,334 | 2021-08-31 |
| 1055 | 2021-09-13 | 285,113,256 | 0 | 11.3230 | 2,518,001,334 | 2021-08-31 |
| 1056 | 2021-09-10 | 285,113,256 | 0 | 11.3230 | 2,518,001,334 | 2021-08-31 |
| 1057 | 2021-09-09 | 285,113,256 | 240,000 | 11.3230 | 2,518,001,334 | 2021-08-31 |
| 1058 | 2021-09-08 | 284,873,256 | -60,000 | 11.3135 | 2,518,001,334 | 2021-08-31 |
| 1059 | 2021-09-07 | 284,933,256 | 0 | 11.3159 | 2,518,001,334 | 2021-08-31 |
| 1060 | 2021-09-06 | 284,933,256 | 40,000 | 11.3159 | 2,518,001,334 | 2021-08-31 |
| 1061 | 2021-09-03 | 284,893,256 | -240,000 | 11.3143 | 2,518,001,334 | 2021-08-31 |
| 1062 | 2021-09-02 | 285,133,256 | -240,000 | 11.3238 | 2,518,001,334 | 2021-08-31 |
| 1063 | 2021-09-01 | 285,373,256 | 880,000 | 11.3333 | 2,518,001,334 | 2021-08-31 |
| 1064 | 2021-08-31 | 284,493,256 | 1,604,687 | 11.2984 | 2,518,001,334 | 2021-08-31 |
| 1065 | 2021-08-30 | 282,888,569 | 0 | 11.2346 | 2,518,001,334 | 2021-07-31 |
| 1066 | 2021-08-27 | 282,888,569 | 0 | 11.2346 | 2,518,001,334 | 2021-07-31 |
| 1067 | 2021-08-26 | 282,888,569 | -200,000 | 11.2346 | 2,518,001,334 | 2021-07-31 |
| 1068 | 2021-08-25 | 283,088,569 | 0 | 11.2426 | 2,518,001,334 | 2021-07-31 |
| 1069 | 2021-08-24 | 283,088,569 | 60,000 | 11.2426 | 2,518,001,334 | 2021-07-31 |
| 1070 | 2021-08-23 | 283,028,569 | 0 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1071 | 2021-08-20 | 283,028,569 | 0 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1072 | 2021-08-19 | 283,028,569 | 0 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1073 | 2021-08-18 | 283,028,569 | 0 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1074 | 2021-08-17 | 283,028,569 | 0 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1075 | 2021-08-16 | 283,028,569 | 694 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1076 | 2021-08-13 | 283,027,875 | 160,000 | 11.2402 | 2,518,001,334 | 2021-07-31 |
| 1077 | 2021-08-12 | 282,867,875 | 0 | 11.2338 | 2,518,001,334 | 2021-07-31 |
| 1078 | 2021-08-11 | 282,867,875 | 0 | 11.2338 | 2,518,001,334 | 2021-07-31 |
| 1079 | 2021-08-10 | 282,867,875 | 0 | 11.2338 | 2,518,001,334 | 2021-07-31 |
| 1080 | 2021-08-09 | 282,867,875 | -200,000 | 11.2338 | 2,518,001,334 | 2021-07-31 |
| 1081 | 2021-08-06 | 283,067,875 | 80,000 | 11.2418 | 2,518,001,334 | 2021-07-31 |
| 1082 | 2021-08-05 | 282,987,875 | 0 | 11.2386 | 2,518,001,334 | 2021-07-31 |
| 1083 | 2021-08-04 | 282,987,875 | 980,000 | 11.2386 | 2,518,001,334 | 2021-07-31 |
| 1084 | 2021-08-03 | 282,007,875 | 0 | 11.1997 | 2,518,001,334 | 2021-07-31 |
| 1085 | 2021-08-02 | 282,007,875 | -140,000 | 11.1997 | 2,518,001,334 | 2021-07-31 |
| 1086 | 2021-07-30 | 282,147,875 | 520,000 | 11.2052 | 2,518,001,334 | 2021-06-30 |
| 1087 | 2021-07-29 | 281,627,875 | 20,000 | 11.1846 | 2,518,001,334 | 2021-06-30 |
| 1088 | 2021-07-28 | 281,607,875 | 0 | 11.1838 | 2,518,001,334 | 2021-06-30 |
| 1089 | 2021-07-27 | 281,607,875 | 0 | 11.1838 | 2,518,001,334 | 2021-06-30 |
| 1090 | 2021-07-26 | 281,607,875 | -120,000 | 11.1838 | 2,518,001,334 | 2021-06-30 |
| 1091 | 2021-07-23 | 281,727,875 | -200,000 | 11.1886 | 2,518,001,334 | 2021-06-30 |
| 1092 | 2021-07-22 | 281,927,875 | 1,340,000 | 11.1965 | 2,518,001,334 | 2021-06-30 |
| 1093 | 2021-07-21 | 280,587,875 | 0 | 11.1433 | 2,518,001,334 | 2021-06-30 |
| 1094 | 2021-07-20 | 280,587,875 | 0 | 11.1433 | 2,518,001,334 | 2021-06-30 |
| 1095 | 2021-07-19 | 280,587,875 | 180,000 | 11.1433 | 2,518,001,334 | 2021-06-30 |
| 1096 | 2021-07-16 | 280,407,875 | -40,000 | 11.1361 | 2,518,001,334 | 2021-06-30 |
| 1097 | 2021-07-15 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1098 | 2021-07-14 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1099 | 2021-07-13 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1100 | 2021-07-12 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1101 | 2021-07-09 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1102 | 2021-07-08 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1103 | 2021-07-07 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1104 | 2021-07-06 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1105 | 2021-07-05 | 280,447,875 | 0 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1106 | 2021-07-02 | 280,447,875 | 300,000 | 11.1377 | 2,518,001,334 | 2021-06-30 |
| 1107 | 2021-06-30 | 280,147,875 | 0 | 11.1258 | 2,518,001,334 | 2021-06-30 |
| 1108 | 2021-06-29 | 280,147,875 | 400,000 | 11.1258 | 2,518,001,334 | 2021-05-31 |
| 1109 | 2021-06-28 | 279,747,875 | 0 | 11.1099 | 2,518,001,334 | 2021-05-31 |
| 1110 | 2021-06-25 | 279,747,875 | 0 | 11.1099 | 2,518,001,334 | 2021-05-31 |
| 1111 | 2021-06-24 | 279,747,875 | 20,000 | 11.1099 | 2,518,001,334 | 2021-05-31 |
| 1112 | 2021-06-23 | 279,727,875 | 0 | 11.1091 | 2,518,001,334 | 2021-05-31 |
| 1113 | 2021-06-22 | 279,727,875 | 0 | 11.1091 | 2,518,001,334 | 2021-05-31 |
| 1114 | 2021-06-21 | 279,727,875 | 0 | 11.1091 | 2,518,001,334 | 2021-05-31 |
| 1115 | 2021-06-18 | 279,727,875 | -200,000 | 11.1091 | 2,518,001,334 | 2021-05-31 |
| 1116 | 2021-06-17 | 279,927,875 | 20,000 | 11.1171 | 2,518,001,334 | 2021-05-31 |
| 1117 | 2021-06-16 | 279,907,875 | 0 | 11.1163 | 2,518,001,334 | 2021-05-31 |
| 1118 | 2021-06-15 | 279,907,875 | 0 | 11.1163 | 2,518,001,334 | 2021-05-31 |
| 1119 | 2021-06-11 | 279,907,875 | 0 | 11.1163 | 2,518,001,334 | 2021-05-31 |
| 1120 | 2021-06-10 | 279,907,875 | 0 | 11.1163 | 2,518,001,334 | 2021-05-31 |
| 1121 | 2021-06-09 | 279,907,875 | 1,986 | 11.1163 | 2,518,001,334 | 2021-05-31 |
| 1122 | 2021-06-08 | 279,905,889 | 0 | 11.1162 | 2,518,001,334 | 2021-05-31 |
| 1123 | 2021-06-07 | 279,905,889 | -60,000 | 11.1162 | 2,518,001,334 | 2021-05-31 |
| 1124 | 2021-06-04 | 279,965,889 | 0 | 11.1186 | 2,518,001,334 | 2021-05-31 |
| 1125 | 2021-06-03 | 279,965,889 | 140,000 | 11.1186 | 2,518,001,334 | 2021-05-31 |
| 1126 | 2021-06-02 | 279,825,889 | 20,000 | 11.1130 | 2,518,001,334 | 2021-05-31 |
| 1127 | 2021-06-01 | 279,805,889 | 20,000 | 11.1122 | 2,518,001,334 | 2021-05-31 |
| 1128 | 2021-05-31 | 279,785,889 | -20,000 | 11.1114 | 2,518,001,334 | 2021-05-31 |
| 1129 | 2021-05-28 | 279,805,889 | 0 | 11.1122 | 2,518,001,334 | 2021-04-30 |
| 1130 | 2021-05-27 | 279,805,889 | 0 | 11.1122 | 2,518,001,334 | 2021-04-30 |
| 1131 | 2021-05-26 | 279,805,889 | 0 | 11.1122 | 2,518,001,334 | 2021-04-30 |
| 1132 | 2021-05-25 | 279,805,889 | 0 | 11.1122 | 2,518,001,334 | 2021-04-30 |
| 1133 | 2021-05-24 | 279,805,889 | 1,020,000 | 11.1122 | 2,518,001,334 | 2021-04-30 |
| 1134 | 2021-05-21 | 278,785,889 | 0 | 11.0717 | 2,518,001,334 | 2021-04-30 |
| 1135 | 2021-05-20 | 278,785,889 | 0 | 11.0717 | 2,518,001,334 | 2021-04-30 |
| 1136 | 2021-05-18 | 278,785,889 | -20,000 | 11.0717 | 2,518,001,334 | 2021-04-30 |
| 1137 | 2021-05-17 | 278,805,889 | -560,000 | 11.0725 | 2,518,001,334 | 2021-04-30 |
| 1138 | 2021-05-14 | 279,365,889 | 0 | 11.0947 | 2,518,001,334 | 2021-04-30 |
| 1139 | 2021-05-13 | 279,365,889 | 880,000 | 11.0947 | 2,518,001,334 | 2021-04-30 |
| 1140 | 2021-05-12 | 278,485,889 | 0 | 11.0598 | 2,518,001,334 | 2021-04-30 |
| 1141 | 2021-05-11 | 278,485,889 | -480,000 | 11.0598 | 2,518,001,334 | 2021-04-30 |
| 1142 | 2021-05-10 | 278,965,889 | 5,260,000 | 11.0789 | 2,518,001,334 | 2021-04-30 |
| 1143 | 2021-05-07 | 273,705,889 | -1,159,983 | 10.8700 | 2,518,001,334 | 2021-04-30 |
| 1144 | 2021-05-06 | 274,865,872 | -320,000 | 10.9160 | 2,518,001,334 | 2021-04-30 |
| 1145 | 2021-05-05 | 275,185,872 | -380,000 | 10.9287 | 2,518,001,334 | 2021-04-30 |
| 1146 | 2021-05-04 | 275,565,872 | 240,000 | 10.9438 | 2,518,001,334 | 2021-04-30 |
| 1147 | 2021-05-03 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-04-30 |
| 1148 | 2021-04-30 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-04-30 |
| 1149 | 2021-04-29 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1150 | 2021-04-28 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1151 | 2021-04-27 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1152 | 2021-04-26 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1153 | 2021-04-23 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1154 | 2021-04-22 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1155 | 2021-04-21 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1156 | 2021-04-20 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1157 | 2021-04-19 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1158 | 2021-04-16 | 275,325,872 | 20,000 | 10.9343 | 2,518,001,334 | 2021-03-31 |
| 1159 | 2021-04-15 | 275,305,872 | 0 | 10.9335 | 2,518,001,334 | 2021-03-31 |
| 1160 | 2021-04-14 | 275,305,872 | 0 | 10.9335 | 2,518,001,334 | 2021-03-31 |
| 1161 | 2021-04-13 | 275,305,872 | -180,000 | 10.9335 | 2,518,001,334 | 2021-03-31 |
| 1162 | 2021-04-12 | 275,485,872 | 0 | 10.9407 | 2,518,001,334 | 2021-03-31 |
| 1163 | 2021-04-09 | 275,485,872 | 0 | 10.9407 | 2,518,001,334 | 2021-03-31 |
| 1164 | 2021-04-08 | 275,485,872 | 100,000 | 10.9407 | 2,518,001,334 | 2021-03-31 |
| 1165 | 2021-04-07 | 275,385,872 | -40,000 | 10.9367 | 2,518,001,334 | 2021-03-31 |
| 1166 | 2021-04-01 | 275,425,872 | 0 | 10.9383 | 2,518,001,334 | 2021-03-31 |
| 1167 | 2021-03-31 | 275,425,872 | 280,000 | 10.9383 | 2,518,001,334 | 2021-03-31 |
| 1168 | 2021-03-30 | 275,145,872 | 0 | 10.9272 | 2,518,001,334 | 2021-02-28 |
| 1169 | 2021-03-29 | 275,145,872 | 0 | 10.9272 | 2,518,001,334 | 2021-02-28 |
| 1170 | 2021-03-26 | 275,145,872 | 60,000 | 10.9272 | 2,518,001,334 | 2021-02-28 |
| 1171 | 2021-03-25 | 275,085,872 | -200,000 | 10.9248 | 2,518,001,334 | 2021-02-28 |
| 1172 | 2021-03-24 | 275,285,872 | 0 | 10.9327 | 2,518,001,334 | 2021-02-28 |
| 1173 | 2021-03-23 | 275,285,872 | 0 | 10.9327 | 2,518,001,334 | 2021-02-28 |
| 1174 | 2021-03-22 | 275,285,872 | 0 | 10.9327 | 2,518,001,334 | 2021-02-28 |
| 1175 | 2021-03-19 | 275,285,872 | -40,000 | 10.9327 | 2,518,001,334 | 2021-02-28 |
| 1176 | 2021-03-18 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-02-28 |
| 1177 | 2021-03-17 | 275,325,872 | 0 | 10.9343 | 2,518,001,334 | 2021-02-28 |
| 1178 | 2021-03-16 | 275,325,872 | -200,000 | 10.9343 | 2,518,001,334 | 2021-02-28 |
| 1179 | 2021-03-15 | 275,525,872 | 0 | 10.9422 | 2,518,001,334 | 2021-02-28 |
| 1180 | 2021-03-12 | 275,525,872 | 0 | 10.9422 | 2,518,001,334 | 2021-02-28 |
| 1181 | 2021-03-11 | 275,525,872 | 0 | 10.9422 | 2,518,001,334 | 2021-02-28 |
| 1182 | 2021-03-10 | 275,525,872 | 0 | 10.9422 | 2,518,001,334 | 2021-02-28 |
| 1183 | 2021-03-09 | 275,525,872 | 25,000 | 10.9422 | 2,518,001,334 | 2021-02-28 |
| 1184 | 2021-03-08 | 275,500,872 | 0 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1185 | 2021-03-05 | 275,500,872 | 0 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1186 | 2021-03-04 | 275,500,872 | 0 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1187 | 2021-03-03 | 275,500,872 | 0 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1188 | 2021-03-02 | 275,500,872 | 0 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1189 | 2021-03-01 | 275,500,872 | 20,000 | 10.9413 | 2,518,001,334 | 2021-02-28 |
| 1190 | 2021-02-26 | 275,480,872 | -58,057 | 10.9405 | 2,518,001,334 | 2021-01-31 |
| 1191 | 2021-02-25 | 275,538,929 | 60,000 | 10.9428 | 2,518,001,334 | 2021-01-31 |
| 1192 | 2021-02-24 | 275,478,929 | 20,000 | 10.9404 | 2,518,001,334 | 2021-01-31 |
| 1193 | 2021-02-23 | 275,458,929 | 20,000 | 10.9396 | 2,518,001,334 | 2021-01-31 |
| 1194 | 2021-02-22 | 275,438,929 | 0 | 10.9388 | 2,518,001,334 | 2021-01-31 |
| 1195 | 2021-02-19 | 275,438,929 | -20,000 | 10.9388 | 2,518,001,334 | 2021-01-31 |
| 1196 | 2021-02-18 | 275,458,929 | 2,266,836 | 10.9396 | 2,518,001,334 | 2021-01-31 |
| 1197 | 2021-02-17 | 273,192,093 | -520,000 | 10.8496 | 2,518,001,334 | 2021-01-31 |
| 1198 | 2021-02-16 | 273,712,093 | -293,192 | 10.8702 | 2,518,001,334 | 2021-01-31 |
| 1199 | 2021-02-11 | 274,005,285 | 0 | 10.8819 | 2,518,001,334 | 2021-01-31 |
| 1200 | 2021-02-10 | 274,005,285 | -580,000 | 10.8819 | 2,518,001,334 | 2021-01-31 |
| 1201 | 2021-02-09 | 274,585,285 | -320,000 | 10.9049 | 2,518,001,334 | 2021-01-31 |
| 1202 | 2021-02-08 | 274,905,285 | 0 | 10.9176 | 2,518,001,334 | 2021-01-31 |
| 1203 | 2021-02-05 | 274,905,285 | 0 | 10.9176 | 2,518,001,334 | 2021-01-31 |
| 1204 | 2021-02-04 | 274,905,285 | 0 | 10.9176 | 2,518,001,334 | 2021-01-31 |
| 1205 | 2021-02-03 | 274,905,285 | 0 | 10.9176 | 2,518,001,334 | 2021-01-31 |
| 1206 | 2021-02-02 | 274,905,285 | -60,000 | 10.9176 | 2,518,001,334 | 2021-01-31 |
| 1207 | 2021-02-01 | 274,965,285 | 0 | 10.9200 | 2,518,001,334 | 2021-01-31 |
| 1208 | 2021-01-29 | 274,965,285 | 0 | 10.9200 | 2,518,001,334 | 2020-12-31 |
| 1209 | 2021-01-28 | 274,965,285 | 0 | 10.9200 | 2,518,001,334 | 2020-12-31 |
| 1210 | 2021-01-27 | 274,965,285 | 120,000 | 10.9200 | 2,518,001,334 | 2020-12-31 |
| 1211 | 2021-01-26 | 274,845,285 | 240,000 | 10.9152 | 2,518,001,334 | 2020-12-31 |
| 1212 | 2021-01-25 | 274,605,285 | 0 | 10.9057 | 2,518,001,334 | 2020-12-31 |
| 1213 | 2021-01-22 | 274,605,285 | 111,299 | 10.9057 | 2,518,001,334 | 2020-12-31 |
| 1214 | 2021-01-21 | 274,493,986 | -340,000 | 10.9013 | 2,518,001,334 | 2020-12-31 |
| 1215 | 2021-01-20 | 274,833,986 | 0 | 10.9148 | 2,518,001,334 | 2020-12-31 |
| 1216 | 2021-01-19 | 274,833,986 | -40,000 | 10.9148 | 2,518,001,334 | 2020-12-31 |
| 1217 | 2021-01-18 | 274,873,986 | -1,040,000 | 10.9164 | 2,518,001,334 | 2020-12-31 |
| 1218 | 2021-01-15 | 275,913,986 | 0 | 10.9577 | 2,518,001,334 | 2020-12-31 |
| 1219 | 2021-01-14 | 275,913,986 | 0 | 10.9577 | 2,518,001,334 | 2020-12-31 |
| 1220 | 2021-01-13 | 275,913,986 | 0 | 10.9577 | 2,518,001,334 | 2020-12-31 |
| 1221 | 2021-01-12 | 275,913,986 | 0 | 10.9577 | 2,518,001,334 | 2020-12-31 |
| 1222 | 2021-01-11 | 275,913,986 | -140,000 | 10.9577 | 2,518,001,334 | 2020-12-31 |
| 1223 | 2021-01-08 | 276,053,986 | 200,000 | 10.9632 | 2,518,001,334 | 2020-12-31 |
| 1224 | 2021-01-07 | 275,853,986 | 700,000 | 10.9553 | 2,518,001,334 | 2020-12-31 |
| 1225 | 2021-01-06 | 275,153,986 | 0 | 10.9275 | 2,518,001,334 | 2020-12-31 |
| 1226 | 2021-01-05 | 275,153,986 | -100,000 | 10.9275 | 2,518,001,334 | 2020-12-31 |
| 1227 | 2021-01-04 | 275,253,986 | -100,000 | 10.9314 | 2,518,001,334 | 2020-12-31 |
| 1228 | 2020-12-31 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-12-31 |
| 1229 | 2020-12-30 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1230 | 2020-12-29 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1231 | 2020-12-28 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1232 | 2020-12-24 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1233 | 2020-12-23 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1234 | 2020-12-22 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1235 | 2020-12-21 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1236 | 2020-12-18 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1237 | 2020-12-17 | 275,353,986 | 0 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1238 | 2020-12-16 | 275,353,986 | -1,260,000 | 10.9354 | 2,518,001,334 | 2020-11-30 |
| 1239 | 2020-12-15 | 276,613,986 | 0 | 10.9855 | 2,518,001,334 | 2020-11-30 |
| 1240 | 2020-12-14 | 276,613,986 | -40,000 | 10.9855 | 2,518,001,334 | 2020-11-30 |
| 1241 | 2020-12-11 | 276,653,986 | 20,000 | 10.9870 | 2,518,001,334 | 2020-11-30 |
| 1242 | 2020-12-10 | 276,633,986 | 0 | 10.9863 | 2,518,001,334 | 2020-11-30 |
| 1243 | 2020-12-09 | 276,633,986 | -40,000 | 10.9863 | 2,518,001,334 | 2020-11-30 |
| 1244 | 2020-12-08 | 276,673,986 | -100,000 | 10.9878 | 2,518,001,334 | 2020-11-30 |
| 1245 | 2020-12-07 | 276,773,986 | 100,000 | 10.9918 | 2,518,001,334 | 2020-11-30 |
| 1246 | 2020-12-04 | 276,673,986 | 660,000 | 10.9878 | 2,518,001,334 | 2020-11-30 |
| 1247 | 2020-12-03 | 276,013,986 | 400,000 | 10.9616 | 2,518,001,334 | 2020-11-30 |
| 1248 | 2020-12-02 | 275,613,986 | 0 | 10.9457 | 2,518,001,334 | 2020-11-30 |
| 1249 | 2020-12-01 | 275,613,986 | -40,000 | 10.9457 | 2,518,001,334 | 2020-11-30 |
| 1250 | 2020-11-30 | 275,653,986 | -160,000 | 10.9473 | 2,518,001,334 | 2020-11-30 |
| 1251 | 2020-11-27 | 275,813,986 | 0 | 10.9537 | 2,518,001,334 | 2020-10-31 |
| 1252 | 2020-11-26 | 275,813,986 | -40,000 | 10.9537 | 2,518,001,334 | 2020-10-31 |
| 1253 | 2020-11-25 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1254 | 2020-11-24 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1255 | 2020-11-23 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1256 | 2020-11-20 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1257 | 2020-11-19 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1258 | 2020-11-18 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1259 | 2020-11-17 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1260 | 2020-11-16 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1261 | 2020-11-13 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1262 | 2020-11-12 | 275,853,986 | 20,000 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1263 | 2020-11-11 | 275,833,986 | 0 | 10.9545 | 2,518,001,334 | 2020-10-31 |
| 1264 | 2020-11-10 | 275,833,986 | 0 | 10.9545 | 2,518,001,334 | 2020-10-31 |
| 1265 | 2020-11-09 | 275,833,986 | -60,000 | 10.9545 | 2,518,001,334 | 2020-10-31 |
| 1266 | 2020-11-06 | 275,893,986 | 60,000 | 10.9569 | 2,518,001,334 | 2020-10-31 |
| 1267 | 2020-11-05 | 275,833,986 | 0 | 10.9545 | 2,518,001,334 | 2020-10-31 |
| 1268 | 2020-11-04 | 275,833,986 | -20,000 | 10.9545 | 2,518,001,334 | 2020-10-31 |
| 1269 | 2020-11-03 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1270 | 2020-11-02 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-10-31 |
| 1271 | 2020-10-30 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1272 | 2020-10-29 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1273 | 2020-10-28 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1274 | 2020-10-27 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1275 | 2020-10-23 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1276 | 2020-10-22 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1277 | 2020-10-21 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1278 | 2020-10-20 | 275,853,986 | 0 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1279 | 2020-10-19 | 275,853,986 | 100,000 | 10.9553 | 2,518,001,334 | 2020-09-30 |
| 1280 | 2020-10-16 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1281 | 2020-10-15 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1282 | 2020-10-14 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1283 | 2020-10-12 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1284 | 2020-10-09 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1285 | 2020-10-08 | 275,753,986 | 0 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1286 | 2020-10-07 | 275,753,986 | -20,000 | 10.9513 | 2,518,001,334 | 2020-09-30 |
| 1287 | 2020-10-06 | 275,773,986 | 0 | 10.9521 | 2,518,001,334 | 2020-09-30 |
| 1288 | 2020-10-05 | 275,773,986 | 0 | 10.9521 | 2,518,001,334 | 2020-09-30 |
| 1289 | 2020-09-30 | 275,773,986 | 180,000 | 10.9521 | 2,518,001,334 | 2020-09-30 |
| 1290 | 2020-09-29 | 275,593,986 | 0 | 10.9449 | 2,518,001,334 | 2020-08-31 |
| 1291 | 2020-09-28 | 275,593,986 | 0 | 10.9449 | 2,518,001,334 | 2020-08-31 |
| 1292 | 2020-09-25 | 275,593,986 | 0 | 10.9449 | 2,518,001,334 | 2020-08-31 |
| 1293 | 2020-09-24 | 275,593,986 | 0 | 10.9449 | 2,518,001,334 | 2020-08-31 |
| 1294 | 2020-09-23 | 275,593,986 | -60,000 | 10.9449 | 2,518,001,334 | 2020-08-31 |
| 1295 | 2020-09-22 | 275,653,986 | 480,000 | 10.9473 | 2,518,001,334 | 2020-08-31 |
| 1296 | 2020-09-21 | 275,173,986 | 0 | 10.9283 | 2,518,001,334 | 2020-08-31 |
| 1297 | 2020-09-18 | 275,173,986 | -80,000 | 10.9283 | 2,518,001,334 | 2020-08-31 |
| 1298 | 2020-09-17 | 275,253,986 | 120,000 | 10.9314 | 2,518,001,334 | 2020-08-31 |
| 1299 | 2020-09-16 | 275,133,986 | -240,000 | 10.9267 | 2,518,001,334 | 2020-08-31 |
| 1300 | 2020-09-15 | 275,373,986 | -640,000 | 10.9362 | 2,518,001,334 | 2020-08-31 |
| 1301 | 2020-09-14 | 276,013,986 | 500,000 | 10.9616 | 2,518,001,334 | 2020-08-31 |
| 1302 | 2020-09-11 | 275,513,986 | 0 | 10.9418 | 2,518,001,334 | 2020-08-31 |
| 1303 | 2020-09-10 | 275,513,986 | 0 | 10.9418 | 2,518,001,334 | 2020-08-31 |
| 1304 | 2020-09-09 | 275,513,986 | 0 | 10.9418 | 2,518,001,334 | 2020-08-31 |
| 1305 | 2020-09-08 | 275,513,986 | -60,000 | 10.9418 | 2,518,001,334 | 2020-08-31 |
| 1306 | 2020-09-07 | 275,573,986 | -480,000 | 10.9442 | 2,518,001,334 | 2020-08-31 |
| 1307 | 2020-09-04 | 276,053,986 | 0 | 10.9632 | 2,518,001,334 | 2020-08-31 |
| 1308 | 2020-09-03 | 276,053,986 | 20,000 | 10.9632 | 2,518,001,334 | 2020-08-31 |
| 1309 | 2020-09-02 | 276,033,986 | -680,000 | 10.9624 | 2,518,001,334 | 2020-08-31 |
| 1310 | 2020-09-01 | 276,713,986 | -1,640,000 | 10.9894 | 2,518,001,334 | 2020-08-31 |
| 1311 | 2020-08-31 | 278,353,986 | 80,000 | 11.0546 | 2,518,001,334 | 2020-08-31 |
| 1312 | 2020-08-28 | 278,273,986 | 0 | 11.0514 | 2,518,001,334 | 2020-07-31 |
| 1313 | 2020-08-27 | 278,273,986 | 940,000 | 11.0514 | 2,518,001,334 | 2020-07-31 |
| 1314 | 2020-08-26 | 277,333,986 | 120,000 | 11.0141 | 2,518,001,334 | 2020-07-31 |
| 1315 | 2020-08-25 | 277,213,986 | 540,000 | 11.0093 | 2,518,001,334 | 2020-07-31 |
| 1316 | 2020-08-24 | 276,673,986 | 360,000 | 10.9878 | 2,518,001,334 | 2020-07-31 |
| 1317 | 2020-08-21 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1318 | 2020-08-20 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1319 | 2020-08-19 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1320 | 2020-08-18 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1321 | 2020-08-17 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1322 | 2020-08-14 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1323 | 2020-08-13 | 276,313,986 | -260,000 | 10.9735 | 2,518,001,334 | 2020-07-31 |
| 1324 | 2020-08-12 | 276,573,986 | 0 | 10.9839 | 2,518,001,334 | 2020-07-31 |
| 1325 | 2020-08-11 | 276,573,986 | 0 | 10.9839 | 2,518,001,334 | 2020-07-31 |
| 1326 | 2020-08-10 | 276,573,986 | 0 | 10.9839 | 2,518,001,334 | 2020-07-31 |
| 1327 | 2020-08-07 | 276,573,986 | -20,000 | 10.9839 | 2,518,001,334 | 2020-07-31 |
| 1328 | 2020-08-06 | 276,593,986 | 0 | 10.9847 | 2,518,001,334 | 2020-07-31 |
| 1329 | 2020-08-05 | 276,593,986 | 0 | 10.9847 | 2,518,001,334 | 2020-07-31 |
| 1330 | 2020-08-04 | 276,593,986 | 440,000 | 10.9847 | 2,518,001,334 | 2020-07-31 |
| 1331 | 2020-08-03 | 276,153,986 | 0 | 10.9672 | 2,518,001,334 | 2020-07-31 |
| 1332 | 2020-07-31 | 276,153,986 | 0 | 10.9672 | 2,518,001,334 | 2020-07-31 |
| 1333 | 2020-07-30 | 276,153,986 | 0 | 10.9672 | 2,518,001,334 | 2020-06-30 |
| 1334 | 2020-07-29 | 276,153,986 | 440,000 | 10.9672 | 2,518,001,334 | 2020-06-30 |
| 1335 | 2020-07-28 | 275,713,986 | 0 | 10.9497 | 2,518,001,334 | 2020-06-30 |
| 1336 | 2020-07-27 | 275,713,986 | 740,000 | 10.9497 | 2,518,001,334 | 2020-06-30 |
| 1337 | 2020-07-24 | 274,973,986 | 80,000 | 10.9203 | 2,518,001,334 | 2020-06-30 |
| 1338 | 2020-07-23 | 274,893,986 | 80,000 | 10.9172 | 2,518,001,334 | 2020-06-30 |
| 1339 | 2020-07-22 | 274,813,986 | 0 | 10.9140 | 2,518,001,334 | 2020-06-30 |
| 1340 | 2020-07-21 | 274,813,986 | 220,000 | 10.9140 | 2,518,001,334 | 2020-06-30 |
| 1341 | 2020-07-20 | 274,593,986 | 500,000 | 10.9052 | 2,518,001,334 | 2020-06-30 |
| 1342 | 2020-07-17 | 274,093,986 | 200,000 | 10.8854 | 2,518,001,334 | 2020-06-30 |
| 1343 | 2020-07-16 | 273,893,986 | -480,000 | 10.8774 | 2,518,001,334 | 2020-06-30 |
| 1344 | 2020-07-15 | 274,373,986 | -80,000 | 10.8965 | 2,518,001,334 | 2020-06-30 |
| 1345 | 2020-07-14 | 274,453,986 | 0 | 10.8997 | 2,518,001,334 | 2020-06-30 |
| 1346 | 2020-07-13 | 274,453,986 | -680,000 | 10.8997 | 2,518,001,334 | 2020-06-30 |
| 1347 | 2020-07-10 | 275,133,986 | 0 | 10.9267 | 2,518,001,334 | 2020-06-30 |
| 1348 | 2020-07-09 | 275,133,986 | 40,000 | 10.9267 | 2,518,001,334 | 2020-06-30 |
| 1349 | 2020-07-08 | 275,093,986 | -60,000 | 10.9251 | 2,518,001,334 | 2020-06-30 |
| 1350 | 2020-07-07 | 275,153,986 | 0 | 10.9275 | 2,518,001,334 | 2020-06-30 |
| 1351 | 2020-07-06 | 275,153,986 | -3,880,000 | 10.9275 | 2,518,001,334 | 2020-06-30 |
| 1352 | 2020-07-03 | 279,033,986 | 0 | 11.0816 | 2,518,001,334 | 2020-06-30 |
| 1353 | 2020-07-02 | 279,033,986 | -560,000 | 11.0816 | 2,518,001,334 | 2020-06-30 |
| 1354 | 2020-06-30 | 279,593,986 | 160,000 | 11.1038 | 2,518,001,334 | 2020-06-30 |
| 1355 | 2020-06-29 | 279,433,986 | 100,000 | 11.0975 | 2,518,001,334 | 2020-05-31 |
| 1356 | 2020-06-26 | 279,333,986 | 0 | 11.0935 | 2,518,001,334 | 2020-05-31 |
| 1357 | 2020-06-24 | 279,333,986 | 80,000 | 11.0935 | 2,518,001,334 | 2020-05-31 |
| 1358 | 2020-06-23 | 279,253,986 | -40,000 | 11.0903 | 2,518,001,334 | 2020-05-31 |
| 1359 | 2020-06-22 | 279,293,986 | 1,080,000 | 11.0919 | 2,518,001,334 | 2020-05-31 |
| 1360 | 2020-06-19 | 278,213,986 | 80,000 | 11.0490 | 2,518,001,334 | 2020-05-31 |
| 1361 | 2020-06-18 | 278,133,986 | 100,000 | 11.0458 | 2,518,001,334 | 2020-05-31 |
| 1362 | 2020-06-17 | 278,033,986 | 0 | 11.0419 | 2,518,001,334 | 2020-05-31 |
| 1363 | 2020-06-16 | 278,033,986 | -40,000 | 11.0419 | 2,518,001,334 | 2020-05-31 |
| 1364 | 2020-06-15 | 278,073,986 | 0 | 11.0434 | 2,518,001,334 | 2020-05-31 |
| 1365 | 2020-06-12 | 278,073,986 | 0 | 11.0434 | 2,518,001,334 | 2020-05-31 |
| 1366 | 2020-06-11 | 278,073,986 | 100,000 | 11.0434 | 2,518,001,334 | 2020-05-31 |
| 1367 | 2020-06-10 | 277,973,986 | -300,000 | 11.0395 | 2,518,001,334 | 2020-05-31 |
| 1368 | 2020-06-09 | 278,273,986 | 980,000 | 11.0514 | 2,518,001,334 | 2020-05-31 |
| 1369 | 2020-06-08 | 277,293,986 | 340,000 | 11.0125 | 2,518,001,334 | 2020-05-31 |
| 1370 | 2020-06-05 | 276,953,986 | 300,000 | 10.9990 | 2,518,001,334 | 2020-05-31 |
| 1371 | 2020-06-04 | 276,653,986 | 60,000 | 10.9870 | 2,518,001,334 | 2020-05-31 |
| 1372 | 2020-06-03 | 276,593,986 | 220,000 | 10.9847 | 2,518,001,334 | 2020-05-31 |
| 1373 | 2020-06-02 | 276,373,986 | 0 | 10.9759 | 2,518,001,334 | 2020-05-31 |
| 1374 | 2020-06-01 | 276,373,986 | 0 | 10.9759 | 2,518,001,334 | 2020-05-31 |
| 1375 | 2020-05-29 | 276,373,986 | 0 | 10.9759 | 2,518,001,334 | 2020-04-30 |
| 1376 | 2020-05-28 | 276,373,986 | 0 | 10.9759 | 2,518,001,334 | 2020-04-30 |
| 1377 | 2020-05-27 | 276,373,986 | 320,000 | 10.9759 | 2,518,001,334 | 2020-04-30 |
| 1378 | 2020-05-26 | 276,053,986 | 0 | 10.9632 | 2,518,001,334 | 2020-04-30 |
| 1379 | 2020-05-25 | 276,053,986 | 0 | 10.9632 | 2,518,001,334 | 2020-04-30 |
| 1380 | 2020-05-22 | 276,053,986 | -140,000 | 10.9632 | 2,518,001,334 | 2020-04-30 |
| 1381 | 2020-05-21 | 276,193,986 | 0 | 10.9688 | 2,518,001,334 | 2020-04-30 |
| 1382 | 2020-05-20 | 276,193,986 | 1,440,000 | 10.9688 | 2,518,001,334 | 2020-04-30 |
| 1383 | 2020-05-19 | 274,753,986 | 0 | 10.9116 | 2,518,001,334 | 2020-04-30 |
| 1384 | 2020-05-18 | 274,753,986 | 20,000 | 10.9116 | 2,518,001,334 | 2020-04-30 |
| 1385 | 2020-05-15 | 274,733,986 | 0 | 10.9108 | 2,518,001,334 | 2020-04-30 |
| 1386 | 2020-05-14 | 274,733,986 | -160,000 | 10.9108 | 2,518,001,334 | 2020-04-30 |
| 1387 | 2020-05-13 | 274,893,986 | -120,000 | 10.9172 | 2,518,001,334 | 2020-04-30 |
| 1388 | 2020-05-12 | 275,013,986 | 540,000 | 10.9219 | 2,518,001,334 | 2020-04-30 |
| 1389 | 2020-05-11 | 274,473,986 | 20,000 | 10.9005 | 2,518,001,334 | 2020-04-30 |
| 1390 | 2020-05-08 | 274,453,986 | 0 | 10.8997 | 2,518,001,334 | 2020-04-30 |
| 1391 | 2020-05-07 | 274,453,986 | 0 | 10.8997 | 2,518,001,334 | 2020-04-30 |
| 1392 | 2020-05-06 | 274,453,986 | -300,000 | 10.8997 | 2,518,001,334 | 2020-04-30 |
| 1393 | 2020-05-05 | 274,753,986 | -60,000 | 10.9116 | 2,518,001,334 | 2020-04-30 |
| 1394 | 2020-05-04 | 274,813,986 | -860,000 | 10.9140 | 2,518,001,334 | 2020-04-30 |
| 1395 | 2020-04-29 | 275,673,986 | -100,000 | 10.9481 | 2,518,001,334 | 2020-03-31 |
| 1396 | 2020-04-28 | 275,773,986 | 160,000 | 10.9521 | 2,518,001,334 | 2020-03-31 |
| 1397 | 2020-04-27 | 275,613,986 | 0 | 10.9457 | 2,518,001,334 | 2020-03-31 |
| 1398 | 2020-04-24 | 275,613,986 | 0 | 10.9457 | 2,518,001,334 | 2020-03-31 |
| 1399 | 2020-04-23 | 275,613,986 | 0 | 10.9457 | 2,518,001,334 | 2020-03-31 |
| 1400 | 2020-04-22 | 275,613,986 | -760,000 | 10.9457 | 2,518,001,334 | 2020-03-31 |
| 1401 | 2020-04-21 | 276,373,986 | 60,000 | 10.9759 | 2,518,001,334 | 2020-03-31 |
| 1402 | 2020-04-20 | 276,313,986 | 0 | 10.9735 | 2,518,001,334 | 2020-03-31 |
| 1403 | 2020-04-17 | 276,313,986 | 320,000 | 10.9735 | 2,518,001,334 | 2020-03-31 |
| 1404 | 2020-04-16 | 275,993,986 | 820,000 | 10.9608 | 2,518,001,334 | 2020-03-31 |
| 1405 | 2020-04-15 | 275,173,986 | -460,000 | 10.9283 | 2,518,001,334 | 2020-03-31 |
| 1406 | 2020-04-14 | 275,633,986 | 180,000 | 10.9465 | 2,518,001,334 | 2020-03-31 |
| 1407 | 2020-04-09 | 275,453,986 | 200,000 | 10.9394 | 2,518,001,334 | 2020-03-31 |
| 1408 | 2020-04-08 | 275,253,986 | 20,000 | 10.9314 | 2,518,001,334 | 2020-03-31 |
| 1409 | 2020-04-07 | 275,233,986 | -60,000 | 10.9307 | 2,518,001,334 | 2020-03-31 |
| 1410 | 2020-04-06 | 275,293,986 | 0 | 10.9330 | 2,518,001,334 | 2020-03-31 |
| 1411 | 2020-04-03 | 275,293,986 | 0 | 10.9330 | 2,518,001,334 | 2020-03-31 |
| 1412 | 2020-04-02 | 275,293,986 | 0 | 10.9330 | 2,518,001,334 | 2020-03-31 |
| 1413 | 2020-04-01 | 275,293,986 | -220,000 | 10.9330 | 2,518,001,334 | 2020-03-31 |
| 1414 | 2020-03-31 | 275,513,986 | 120,000 | 10.9418 | 2,518,001,334 | 2020-03-31 |
| 1415 | 2020-03-30 | 275,393,986 | -40,000 | 10.9370 | 2,518,001,334 | 2020-02-29 |
| 1416 | 2020-03-27 | 275,433,986 | -280,000 | 10.9386 | 2,518,001,334 | 2020-02-29 |
| 1417 | 2020-03-26 | 275,713,986 | -20,000 | 10.9497 | 2,518,001,334 | 2020-02-29 |
| 1418 | 2020-03-25 | 275,733,986 | -180,000 | 10.9505 | 2,518,001,334 | 2020-02-29 |
| 1419 | 2020-03-24 | 275,913,986 | -400,000 | 10.9577 | 2,518,001,334 | 2020-02-29 |
| 1420 | 2020-03-23 | 276,313,986 | -240,000 | 10.9735 | 2,518,001,334 | 2020-02-29 |
| 1421 | 2020-03-20 | 276,553,986 | 400,000 | 10.9831 | 2,518,001,334 | 2020-02-29 |
| 1422 | 2020-03-19 | 276,153,986 | 260,000 | 10.9672 | 2,518,001,334 | 2020-02-29 |
| 1423 | 2020-03-18 | 275,893,986 | 60,000 | 10.9569 | 2,518,001,334 | 2020-02-29 |
| 1424 | 2020-03-17 | 275,833,986 | -1,060,000 | 10.9545 | 2,518,001,334 | 2020-02-29 |
| 1425 | 2020-03-16 | 276,893,986 | 0 | 10.9966 | 2,518,001,334 | 2020-02-29 |
| 1426 | 2020-03-13 | 276,893,986 | 0 | 10.9966 | 2,518,001,334 | 2020-02-29 |
| 1427 | 2020-03-12 | 276,893,986 | -480,000 | 10.9966 | 2,518,001,334 | 2020-02-29 |
| 1428 | 2020-03-11 | 277,373,986 | -2,040,000 | 11.0156 | 2,518,001,334 | 2020-02-29 |
| 1429 | 2020-03-10 | 279,413,986 | 60,000 | 11.0967 | 2,518,001,334 | 2020-02-29 |
| 1430 | 2020-03-09 | 279,353,986 | 0 | 11.0943 | 2,518,001,334 | 2020-02-29 |
| 1431 | 2020-03-06 | 279,353,986 | -480,000 | 11.0943 | 2,518,001,334 | 2020-02-29 |
| 1432 | 2020-03-05 | 279,833,986 | -220,000 | 11.1133 | 2,518,001,334 | 2020-02-29 |
| 1433 | 2020-03-04 | 280,053,986 | -60,000 | 11.1221 | 2,518,001,334 | 2020-02-29 |
| 1434 | 2020-03-03 | 280,113,986 | 164,028 | 11.1245 | 2,518,001,334 | 2020-02-29 |
| 1435 | 2020-03-02 | 279,949,958 | -960,000 | 11.1179 | 2,518,001,334 | 2020-02-29 |
| 1436 | 2020-02-28 | 280,909,958 | -140,000 | 11.1561 | 2,518,001,334 | 2020-01-31 |
| 1437 | 2020-02-27 | 281,049,958 | -700,000 | 11.1616 | 2,518,001,334 | 2020-01-31 |
| 1438 | 2020-02-26 | 281,749,958 | -1,780,000 | 11.1894 | 2,518,001,334 | 2020-01-31 |
| 1439 | 2020-02-25 | 283,529,958 | 40,000 | 11.2601 | 2,518,001,334 | 2020-01-31 |
| 1440 | 2020-02-24 | 283,489,958 | 1,080,000 | 11.2585 | 2,518,001,334 | 2020-01-31 |
| 1441 | 2020-02-21 | 282,409,958 | -940,000 | 11.2156 | 2,518,001,334 | 2020-01-31 |
| 1442 | 2020-02-20 | 283,349,958 | -140,000 | 11.2530 | 2,518,001,334 | 2020-01-31 |
| 1443 | 2020-02-19 | 283,489,958 | -40,000 | 11.2585 | 2,518,001,334 | 2020-01-31 |
| 1444 | 2020-02-18 | 283,529,958 | 2,140,000 | 11.2601 | 2,518,001,334 | 2020-01-31 |
| 1445 | 2020-02-17 | 281,389,958 | -8,454,170 | 11.1751 | 2,518,001,334 | 2020-01-31 |
| 1446 | 2020-02-14 | 289,844,128 | 0 | 11.5109 | 2,518,001,334 | 2020-01-31 |
| 1447 | 2020-02-13 | 289,844,128 | 1,060,000 | 11.5109 | 2,518,001,334 | 2020-01-31 |
| 1448 | 2020-02-12 | 288,784,128 | -80,000 | 11.4688 | 2,518,001,334 | 2020-01-31 |
| 1449 | 2020-02-11 | 288,864,128 | 0 | 11.4720 | 2,518,001,334 | 2020-01-31 |
| 1450 | 2020-02-10 | 288,864,128 | 540,000 | 11.4720 | 2,518,001,334 | 2020-01-31 |
| 1451 | 2020-02-07 | 288,324,128 | -40,000 | 11.4505 | 2,518,001,334 | 2020-01-31 |
| 1452 | 2020-02-06 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2020-01-31 |
| 1453 | 2020-02-05 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2020-01-31 |
| 1454 | 2020-02-04 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2020-01-31 |
| 1455 | 2020-02-03 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2020-01-31 |
| 1456 | 2020-01-31 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2020-01-31 |
| 1457 | 2020-01-30 | 288,364,128 | 0 | 11.4521 | 2,518,001,334 | 2019-12-31 |
| 1458 | 2020-01-29 | 288,364,128 | -40,000 | 11.4521 | 2,518,001,334 | 2019-12-31 |
| 1459 | 2020-01-24 | 288,404,128 | 0 | 11.4537 | 2,518,001,334 | 2019-12-31 |
| 1460 | 2020-01-23 | 288,404,128 | 0 | 11.4537 | 2,518,001,334 | 2019-12-31 |
| 1461 | 2020-01-22 | 288,404,128 | 0 | 11.4537 | 2,518,001,334 | 2019-12-31 |
| 1462 | 2020-01-21 | 288,404,128 | 0 | 11.4537 | 2,518,001,334 | 2019-12-31 |
| 1463 | 2020-01-20 | 288,404,128 | 580,000 | 11.4537 | 2,518,001,334 | 2019-12-31 |
| 1464 | 2020-01-17 | 287,824,128 | 0 | 11.4307 | 2,518,001,334 | 2019-12-31 |
| 1465 | 2020-01-16 | 287,824,128 | -100,000 | 11.4307 | 2,518,001,334 | 2019-12-31 |
| 1466 | 2020-01-15 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1467 | 2020-01-14 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1468 | 2020-01-13 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1469 | 2020-01-10 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1470 | 2020-01-09 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1471 | 2020-01-08 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1472 | 2020-01-07 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1473 | 2020-01-06 | 287,924,128 | 0 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1474 | 2020-01-03 | 287,924,128 | -80,000 | 11.4346 | 2,518,001,334 | 2019-12-31 |
| 1475 | 2020-01-02 | 288,004,128 | 78,647 | 11.4378 | 2,518,001,334 | 2019-12-31 |
| 1476 | 2019-12-31 | 287,925,481 | 0 | 11.4347 | 2,518,001,334 | 2019-12-31 |
| 1477 | 2019-12-30 | 287,925,481 | -20,000 | 11.4347 | 2,518,001,334 | 2019-11-30 |
| 1478 | 2019-12-27 | 287,945,481 | 0 | 11.4355 | 2,518,001,334 | 2019-11-30 |
| 1479 | 2019-12-24 | 287,945,481 | 0 | 11.4355 | 2,518,001,334 | 2019-11-30 |
| 1480 | 2019-12-23 | 287,945,481 | -920,000 | 11.4355 | 2,518,001,334 | 2019-11-30 |
| 1481 | 2019-12-20 | 288,865,481 | 380,000 | 11.4720 | 2,518,001,334 | 2019-11-30 |
| 1482 | 2019-12-19 | 288,485,481 | -290,000 | 11.4569 | 2,518,001,334 | 2019-11-30 |
| 1483 | 2019-12-18 | 288,775,481 | 0 | 11.4684 | 2,518,001,334 | 2019-11-30 |
| 1484 | 2019-12-17 | 288,775,481 | -960,000 | 11.4684 | 2,518,001,334 | 2019-11-30 |
| 1485 | 2019-12-16 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1486 | 2019-12-13 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1487 | 2019-12-12 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1488 | 2019-12-11 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1489 | 2019-12-10 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1490 | 2019-12-09 | 289,735,481 | 0 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1491 | 2019-12-06 | 289,735,481 | -40,000 | 11.5066 | 2,518,001,334 | 2019-11-30 |
| 1492 | 2019-12-05 | 289,775,481 | -60,000 | 11.5082 | 2,518,001,334 | 2019-11-30 |
| 1493 | 2019-12-04 | 289,835,481 | -140,000 | 11.5105 | 2,518,001,334 | 2019-11-30 |
| 1494 | 2019-12-03 | 289,975,481 | 0 | 11.5161 | 2,518,001,334 | 2019-11-30 |
| 1495 | 2019-12-02 | 289,975,481 | 440,000 | 11.5161 | 2,518,001,334 | 2019-11-30 |
| 1496 | 2019-11-29 | 289,535,481 | 0 | 11.4986 | 2,518,001,334 | 2019-10-31 |
| 1497 | 2019-11-28 | 289,535,481 | 0 | 11.4986 | 2,518,001,334 | 2019-10-31 |
| 1498 | 2019-11-27 | 289,535,481 | -560,000 | 11.4986 | 2,518,001,334 | 2019-10-31 |
| 1499 | 2019-11-26 | 290,095,481 | 20,000 | 11.5209 | 2,518,001,334 | 2019-10-31 |
| 1500 | 2019-11-25 | 290,075,481 | 0 | 11.5201 | 2,518,001,334 | 2019-10-31 |
| 1501 | 2019-11-22 | 290,075,481 | 0 | 11.5201 | 2,518,001,334 | 2019-10-31 |
| 1502 | 2019-11-21 | 290,075,481 | -20,000 | 11.5201 | 2,518,001,334 | 2019-10-31 |
| 1503 | 2019-11-20 | 290,095,481 | -900,000 | 11.5209 | 2,518,001,334 | 2019-10-31 |
| 1504 | 2019-11-19 | 290,995,481 | -160,000 | 11.5566 | 2,518,001,334 | 2019-10-31 |
| 1505 | 2019-11-18 | 291,155,481 | -353,854 | 11.5630 | 2,518,001,334 | 2019-10-31 |
| 1506 | 2019-11-15 | 291,509,335 | 20,000 | 11.5770 | 2,518,001,334 | 2019-10-31 |
| 1507 | 2019-11-14 | 291,489,335 | 0 | 11.5762 | 2,518,001,334 | 2019-10-31 |
| 1508 | 2019-11-13 | 291,489,335 | 0 | 11.5762 | 2,518,001,334 | 2019-10-31 |
| 1509 | 2019-11-12 | 291,489,335 | 60,000 | 11.5762 | 2,518,001,334 | 2019-10-31 |
| 1510 | 2019-11-11 | 291,429,335 | 0 | 11.5738 | 2,518,001,334 | 2019-10-31 |
| 1511 | 2019-11-08 | 291,429,335 | 0 | 11.5738 | 2,518,001,334 | 2019-10-31 |
| 1512 | 2019-11-07 | 291,429,335 | 0 | 11.5738 | 2,518,001,334 | 2019-10-31 |
| 1513 | 2019-11-06 | 291,429,335 | 0 | 11.5738 | 2,518,001,334 | 2019-10-31 |
| 1514 | 2019-11-05 | 291,429,335 | -420,000 | 11.5738 | 2,518,001,334 | 2019-10-31 |
| 1515 | 2019-11-04 | 291,849,335 | 0 | 11.5905 | 2,518,001,334 | 2019-10-31 |
| 1516 | 2019-11-01 | 291,849,335 | 1,220,000 | 11.5905 | 2,518,001,334 | 2019-10-31 |
| 1517 | 2019-10-31 | 290,629,335 | 0 | 11.5421 | 2,518,001,334 | 2019-10-31 |
| 1518 | 2019-10-30 | 290,629,335 | 0 | 11.5421 | 2,518,001,334 | 2019-09-30 |
| 1519 | 2019-10-29 | 290,629,335 | 260,000 | 11.5421 | 2,518,001,334 | 2019-09-30 |
| 1520 | 2019-10-28 | 290,369,335 | 0 | 11.5317 | 2,518,001,334 | 2019-09-30 |
| 1521 | 2019-10-25 | 290,369,335 | 0 | 11.5317 | 2,518,001,334 | 2019-09-30 |
| 1522 | 2019-10-24 | 290,369,335 | 0 | 11.5317 | 2,518,001,334 | 2019-09-30 |
| 1523 | 2019-10-23 | 290,369,335 | -40,000 | 11.5317 | 2,518,001,334 | 2019-09-30 |
| 1524 | 2019-10-22 | 290,409,335 | -120,000 | 11.5333 | 2,518,001,334 | 2019-09-30 |
| 1525 | 2019-10-21 | 290,529,335 | 0 | 11.5381 | 2,518,001,334 | 2019-09-30 |
| 1526 | 2019-10-18 | 290,529,335 | 0 | 11.5381 | 2,518,001,334 | 2019-09-30 |
| 1527 | 2019-10-17 | 290,529,335 | 0 | 11.5381 | 2,518,001,334 | 2019-09-30 |
| 1528 | 2019-10-16 | 290,529,335 | -40,000 | 11.5381 | 2,518,001,334 | 2019-09-30 |
| 1529 | 2019-10-15 | 290,569,335 | 0 | 11.5397 | 2,518,001,334 | 2019-09-30 |
| 1530 | 2019-10-14 | 290,569,335 | 0 | 11.5397 | 2,518,001,334 | 2019-09-30 |
| 1531 | 2019-10-11 | 290,569,335 | -120,000 | 11.5397 | 2,518,001,334 | 2019-09-30 |
| 1532 | 2019-10-10 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1533 | 2019-10-09 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1534 | 2019-10-08 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1535 | 2019-10-04 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1536 | 2019-10-03 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1537 | 2019-10-02 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1538 | 2019-09-30 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-09-30 |
| 1539 | 2019-09-27 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1540 | 2019-09-26 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1541 | 2019-09-25 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1542 | 2019-09-24 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1543 | 2019-09-23 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1544 | 2019-09-20 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1545 | 2019-09-19 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1546 | 2019-09-18 | 290,689,335 | 0 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1547 | 2019-09-17 | 290,689,335 | 60,000 | 11.5444 | 2,518,001,334 | 2019-08-31 |
| 1548 | 2019-09-16 | 290,629,335 | 0 | 11.5421 | 2,518,001,334 | 2019-08-31 |
| 1549 | 2019-09-13 | 290,629,335 | -200,000 | 11.5421 | 2,518,001,334 | 2019-08-31 |
| 1550 | 2019-09-12 | 290,829,335 | 0 | 11.5500 | 2,518,001,334 | 2019-08-31 |
| 1551 | 2019-09-11 | 290,829,335 | -80,000 | 11.5500 | 2,518,001,334 | 2019-08-31 |
| 1552 | 2019-09-10 | 290,909,335 | 0 | 11.5532 | 2,518,001,334 | 2019-08-31 |
| 1553 | 2019-09-09 | 290,909,335 | 0 | 11.5532 | 2,518,001,334 | 2019-08-31 |
| 1554 | 2019-09-06 | 290,909,335 | 0 | 11.5532 | 2,518,001,334 | 2019-08-31 |
| 1555 | 2019-09-05 | 290,909,335 | 0 | 11.5532 | 2,518,001,334 | 2019-08-31 |
| 1556 | 2019-09-04 | 290,909,335 | -140,000 | 11.5532 | 2,518,001,334 | 2019-08-31 |
| 1557 | 2019-09-03 | 291,049,335 | 0 | 11.5587 | 2,518,001,334 | 2019-08-31 |
| 1558 | 2019-09-02 | 291,049,335 | 0 | 11.5587 | 2,518,001,334 | 2019-08-31 |
| 1559 | 2019-08-30 | 291,049,335 | 0 | 11.5587 | 2,518,001,334 | 2019-07-31 |
| 1560 | 2019-08-29 | 291,049,335 | -40,000 | 11.5587 | 2,518,001,334 | 2019-07-31 |
| 1561 | 2019-08-28 | 291,089,335 | 0 | 11.5603 | 2,518,001,334 | 2019-07-31 |
| 1562 | 2019-08-27 | 291,089,335 | 0 | 11.5603 | 2,518,001,334 | 2019-07-31 |
| 1563 | 2019-08-26 | 291,089,335 | -560,000 | 11.5603 | 2,518,001,334 | 2019-07-31 |
| 1564 | 2019-08-23 | 291,649,335 | -20,000 | 11.5826 | 2,518,001,334 | 2019-07-31 |
| 1565 | 2019-08-22 | 291,669,335 | -60,000 | 11.5834 | 2,518,001,334 | 2019-07-31 |
| 1566 | 2019-08-21 | 291,729,335 | -200,000 | 11.5857 | 2,518,001,334 | 2019-07-31 |
| 1567 | 2019-08-20 | 291,929,335 | -520,000 | 11.5937 | 2,518,001,334 | 2019-07-31 |
| 1568 | 2019-08-19 | 292,449,335 | -40,000 | 11.6143 | 2,518,001,334 | 2019-07-31 |
| 1569 | 2019-08-16 | 292,489,335 | 1,860,000 | 11.6159 | 2,518,001,334 | 2019-07-31 |
| 1570 | 2019-08-15 | 290,629,335 | 283,215 | 11.5421 | 2,518,001,334 | 2019-07-31 |
| 1571 | 2019-08-14 | 290,346,120 | -60,000 | 11.5308 | 2,518,001,334 | 2019-07-31 |
| 1572 | 2019-08-13 | 290,406,120 | -380,000 | 11.5332 | 2,518,001,334 | 2019-07-31 |
| 1573 | 2019-08-12 | 290,786,120 | 0 | 11.5483 | 2,518,001,334 | 2019-07-31 |
| 1574 | 2019-08-09 | 290,786,120 | -120,000 | 11.5483 | 2,518,001,334 | 2019-07-31 |
| 1575 | 2019-08-08 | 290,906,120 | 0 | 11.5531 | 2,518,001,334 | 2019-07-31 |
| 1576 | 2019-08-07 | 290,906,120 | 0 | 11.5531 | 2,518,001,334 | 2019-07-31 |
| 1577 | 2019-08-06 | 290,906,120 | -580,000 | 11.5531 | 2,518,001,334 | 2019-07-31 |
| 1578 | 2019-08-05 | 291,486,120 | 0 | 11.5761 | 2,518,001,334 | 2019-07-31 |
| 1579 | 2019-08-02 | 291,486,120 | 0 | 11.5761 | 2,518,001,334 | 2019-07-31 |
| 1580 | 2019-08-01 | 291,486,120 | 80,000 | 11.5761 | 2,518,001,334 | 2019-07-31 |
| 1581 | 2019-07-31 | 291,406,120 | 0 | 11.5729 | 2,518,001,334 | 2019-07-31 |
| 1582 | 2019-07-30 | 291,406,120 | 0 | 11.5729 | 2,518,001,334 | 2019-06-30 |
| 1583 | 2019-07-29 | 291,406,120 | 0 | 11.5729 | 2,518,001,334 | 2019-06-30 |
| 1584 | 2019-07-26 | 291,406,120 | 0 | 11.5729 | 2,518,001,334 | 2019-06-30 |
| 1585 | 2019-07-25 | 291,406,120 | -100,000 | 11.5729 | 2,518,001,334 | 2019-06-30 |
| 1586 | 2019-07-24 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-06-30 |
| 1587 | 2019-07-23 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-06-30 |
| 1588 | 2019-07-22 | 291,506,120 | 160,000 | 11.5769 | 2,518,001,334 | 2019-06-30 |
| 1589 | 2019-07-19 | 291,346,120 | -40,000 | 11.5705 | 2,518,001,334 | 2019-06-30 |
| 1590 | 2019-07-18 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-06-30 |
| 1591 | 2019-07-17 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-06-30 |
| 1592 | 2019-07-16 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-06-30 |
| 1593 | 2019-07-15 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-06-30 |
| 1594 | 2019-07-12 | 291,386,120 | -40,000 | 11.5721 | 2,518,001,334 | 2019-06-30 |
| 1595 | 2019-07-11 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1596 | 2019-07-10 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1597 | 2019-07-09 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1598 | 2019-07-08 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1599 | 2019-07-05 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1600 | 2019-07-04 | 291,426,120 | 0 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1601 | 2019-07-03 | 291,426,120 | -60,000 | 11.5737 | 2,518,001,334 | 2019-06-30 |
| 1602 | 2019-07-02 | 291,486,120 | 0 | 11.5761 | 2,518,001,334 | 2019-06-30 |
| 1603 | 2019-06-28 | 291,486,120 | -40,000 | 11.5761 | 2,518,001,334 | 2019-05-31 |
| 1604 | 2019-06-27 | 291,526,120 | -200,000 | 11.5777 | 2,518,001,334 | 2019-05-31 |
| 1605 | 2019-06-26 | 291,726,120 | 200,000 | 11.5856 | 2,518,001,334 | 2019-05-31 |
| 1606 | 2019-06-25 | 291,526,120 | 0 | 11.5777 | 2,518,001,334 | 2019-05-31 |
| 1607 | 2019-06-24 | 291,526,120 | -40,000 | 11.5777 | 2,518,001,334 | 2019-05-31 |
| 1608 | 2019-06-21 | 291,566,120 | 0 | 11.5793 | 2,518,001,334 | 2019-05-31 |
| 1609 | 2019-06-20 | 291,566,120 | 0 | 11.5793 | 2,518,001,334 | 2019-05-31 |
| 1610 | 2019-06-19 | 291,566,120 | 0 | 11.5793 | 2,518,001,334 | 2019-05-31 |
| 1611 | 2019-06-18 | 291,566,120 | 0 | 11.5793 | 2,518,001,334 | 2019-05-31 |
| 1612 | 2019-06-17 | 291,566,120 | 60,000 | 11.5793 | 2,518,001,334 | 2019-05-31 |
| 1613 | 2019-06-14 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1614 | 2019-06-13 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1615 | 2019-06-12 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1616 | 2019-06-11 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1617 | 2019-06-10 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1618 | 2019-06-06 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1619 | 2019-06-05 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1620 | 2019-06-04 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1621 | 2019-06-03 | 291,506,120 | 0 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1622 | 2019-05-31 | 291,506,120 | 40,000 | 11.5769 | 2,518,001,334 | 2019-05-31 |
| 1623 | 2019-05-30 | 291,466,120 | 0 | 11.5753 | 2,518,001,334 | 2019-04-30 |
| 1624 | 2019-05-29 | 291,466,120 | 0 | 11.5753 | 2,518,001,334 | 2019-04-30 |
| 1625 | 2019-05-28 | 291,466,120 | 80,000 | 11.5753 | 2,518,001,334 | 2019-04-30 |
| 1626 | 2019-05-27 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1627 | 2019-05-24 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1628 | 2019-05-23 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1629 | 2019-05-22 | 291,386,120 | -20,000 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1630 | 2019-05-21 | 291,406,120 | 0 | 11.5729 | 2,518,001,334 | 2019-04-30 |
| 1631 | 2019-05-20 | 291,406,120 | 20,000 | 11.5729 | 2,518,001,334 | 2019-04-30 |
| 1632 | 2019-05-17 | 291,386,120 | 0 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1633 | 2019-05-16 | 291,386,120 | 60,000 | 11.5721 | 2,518,001,334 | 2019-04-30 |
| 1634 | 2019-05-15 | 291,326,120 | 0 | 11.5697 | 2,518,001,334 | 2019-04-30 |
| 1635 | 2019-05-14 | 291,326,120 | 0 | 11.5697 | 2,518,001,334 | 2019-04-30 |
| 1636 | 2019-05-10 | 291,326,120 | 0 | 11.5697 | 2,518,001,334 | 2019-04-30 |
| 1637 | 2019-05-09 | 291,326,120 | 140,000 | 11.5697 | 2,518,001,334 | 2019-04-30 |
| 1638 | 2019-05-08 | 291,186,120 | 0 | 11.5642 | 2,518,001,334 | 2019-04-30 |
| 1639 | 2019-05-07 | 291,186,120 | 0 | 11.5642 | 2,518,001,334 | 2019-04-30 |
| 1640 | 2019-05-06 | 291,186,120 | -160,000 | 11.5642 | 2,518,001,334 | 2019-04-30 |
| 1641 | 2019-05-03 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-04-30 |
| 1642 | 2019-05-02 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-04-30 |
| 1643 | 2019-04-30 | 291,346,120 | 20,000 | 11.5705 | 2,518,001,334 | 2019-04-30 |
| 1644 | 2019-04-29 | 291,326,120 | -20,000 | 11.5697 | 2,518,001,334 | 2019-03-31 |
| 1645 | 2019-04-26 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1646 | 2019-04-25 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1647 | 2019-04-24 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1648 | 2019-04-23 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1649 | 2019-04-18 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1650 | 2019-04-17 | 291,346,120 | 0 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1651 | 2019-04-16 | 291,346,120 | 200,000 | 11.5705 | 2,518,001,334 | 2019-03-31 |
| 1652 | 2019-04-15 | 291,146,120 | 0 | 11.5626 | 2,518,001,334 | 2019-03-31 |
| 1653 | 2019-04-12 | 291,146,120 | -40,000 | 11.5626 | 2,518,001,334 | 2019-03-31 |
| 1654 | 2019-04-11 | 291,186,120 | 120,000 | 11.5642 | 2,518,001,334 | 2019-03-31 |
| 1655 | 2019-04-10 | 291,066,120 | -20,000 | 11.5594 | 2,518,001,334 | 2019-03-31 |
| 1656 | 2019-04-09 | 291,086,120 | 0 | 11.5602 | 2,518,001,334 | 2019-03-31 |
| 1657 | 2019-04-08 | 291,086,120 | 20,000 | 11.5602 | 2,518,001,334 | 2019-03-31 |
| 1658 | 2019-04-04 | 291,066,120 | 0 | 11.5594 | 2,518,001,334 | 2019-03-31 |
| 1659 | 2019-04-03 | 291,066,120 | 320,000 | 11.5594 | 2,518,001,334 | 2019-03-31 |
| 1660 | 2019-04-02 | 290,746,120 | 300,000 | 11.5467 | 2,518,001,334 | 2019-03-31 |
| 1661 | 2019-04-01 | 290,446,120 | 60,000 | 11.5348 | 2,518,001,334 | 2019-03-31 |
| 1662 | 2019-03-29 | 290,386,120 | 0 | 11.5324 | 2,518,001,334 | 2019-02-28 |
| 1663 | 2019-03-28 | 290,386,120 | 0 | 11.5324 | 2,518,001,334 | 2019-02-28 |
| 1664 | 2019-03-27 | 290,386,120 | 0 | 11.5324 | 2,518,001,334 | 2019-02-28 |
| 1665 | 2019-03-26 | 290,386,120 | -120,000 | 11.5324 | 2,518,001,334 | 2019-02-28 |
| 1666 | 2019-03-25 | 290,506,120 | 0 | 11.5372 | 2,518,001,334 | 2019-02-28 |
| 1667 | 2019-03-22 | 290,506,120 | 20,000 | 11.5372 | 2,518,001,334 | 2019-02-28 |
| 1668 | 2019-03-21 | 290,486,120 | 0 | 11.5364 | 2,518,001,334 | 2019-02-28 |
| 1669 | 2019-03-20 | 290,486,120 | 0 | 11.5364 | 2,518,001,334 | 2019-02-28 |
| 1670 | 2019-03-19 | 290,486,120 | 0 | 11.5364 | 2,518,001,334 | 2019-02-28 |
| 1671 | 2019-03-18 | 290,486,120 | 20,000 | 11.5364 | 2,518,001,334 | 2019-02-28 |
| 1672 | 2019-03-15 | 290,466,120 | 0 | 11.5356 | 2,518,001,334 | 2019-02-28 |
| 1673 | 2019-03-14 | 290,466,120 | 0 | 11.5356 | 2,518,001,334 | 2019-02-28 |
| 1674 | 2019-03-13 | 290,466,120 | -40,000 | 11.5356 | 2,518,001,334 | 2019-02-28 |
| 1675 | 2019-03-12 | 290,506,120 | -20,000 | 11.5372 | 2,518,001,334 | 2019-02-28 |
| 1676 | 2019-03-11 | 290,526,120 | -460,000 | 11.5380 | 2,518,001,334 | 2019-02-28 |
| 1677 | 2019-03-08 | 290,986,120 | 40,000 | 11.5562 | 2,518,001,334 | 2019-02-28 |
| 1678 | 2019-03-07 | 290,946,120 | -140,000 | 11.5546 | 2,518,001,334 | 2019-02-28 |
| 1679 | 2019-03-06 | 291,086,120 | 0 | 11.5602 | 2,518,001,334 | 2019-02-28 |
| 1680 | 2019-03-05 | 291,086,120 | 0 | 11.5602 | 2,518,001,334 | 2019-02-28 |
| 1681 | 2019-03-04 | 291,086,120 | 0 | 11.5602 | 2,518,001,334 | 2019-02-28 |
| 1682 | 2019-03-01 | 291,086,120 | -220,000 | 11.5602 | 2,518,001,334 | 2019-02-28 |
| 1683 | 2019-02-28 | 291,306,120 | 0 | 11.5689 | 2,518,001,334 | 2019-02-28 |
| 1684 | 2019-02-27 | 291,306,120 | -580,000 | 11.5689 | 2,518,001,334 | 2019-01-31 |
| 1685 | 2019-02-26 | 291,886,120 | 0 | 11.5920 | 2,518,001,334 | 2019-01-31 |
| 1686 | 2019-02-25 | 291,886,120 | 0 | 11.5920 | 2,518,001,334 | 2019-01-31 |
| 1687 | 2019-02-22 | 291,886,120 | 0 | 11.5920 | 2,518,001,334 | 2019-01-31 |
| 1688 | 2019-02-21 | 291,886,120 | 0 | 11.5920 | 2,518,001,334 | 2019-01-31 |
| 1689 | 2019-02-20 | 291,886,120 | -200,000 | 11.5920 | 2,518,001,334 | 2019-01-31 |
| 1690 | 2019-02-19 | 292,086,120 | 0 | 11.5999 | 2,518,001,334 | 2019-01-31 |
| 1691 | 2019-02-18 | 292,086,120 | -440,000 | 11.5999 | 2,518,001,334 | 2019-01-31 |
| 1692 | 2019-02-15 | 292,526,120 | 0 | 11.6174 | 2,518,001,334 | 2019-01-31 |
| 1693 | 2019-02-14 | 292,526,120 | -200,000 | 11.6174 | 2,518,001,334 | 2019-01-31 |
| 1694 | 2019-02-13 | 292,726,120 | 0 | 11.6253 | 2,518,001,334 | 2019-01-31 |
| 1695 | 2019-02-12 | 292,726,120 | 0 | 11.6253 | 2,518,001,334 | 2019-01-31 |
| 1696 | 2019-02-11 | 292,726,120 | -40,000 | 11.6253 | 2,518,001,334 | 2019-01-31 |
| 1697 | 2019-02-08 | 292,766,120 | 0 | 11.6269 | 2,518,001,334 | 2019-01-31 |
| 1698 | 2019-02-04 | 292,766,120 | 0 | 11.6269 | 2,518,001,334 | 2019-01-31 |
| 1699 | 2019-02-01 | 292,766,120 | 0 | 11.6269 | 2,518,001,334 | 2019-01-31 |
| 1700 | 2019-01-31 | 292,766,120 | 0 | 11.6269 | 2,518,001,334 | 2019-01-31 |
| 1701 | 2019-01-30 | 292,766,120 | 0 | 11.6269 | 2,518,001,334 | 2018-12-31 |
| 1702 | 2019-01-29 | 292,766,120 | -20,000 | 11.6269 | 2,518,001,334 | 2018-12-31 |
| 1703 | 2019-01-28 | 292,786,120 | 0 | 11.6277 | 2,518,001,334 | 2018-12-31 |
| 1704 | 2019-01-25 | 292,786,120 | -200,000 | 11.6277 | 2,518,001,334 | 2018-12-31 |
| 1705 | 2019-01-24 | 292,986,120 | 0 | 11.6357 | 2,518,001,334 | 2018-12-31 |
| 1706 | 2019-01-23 | 292,986,120 | 0 | 11.6357 | 2,518,001,334 | 2018-12-31 |
| 1707 | 2019-01-22 | 292,986,120 | 100,000 | 11.6357 | 2,518,001,334 | 2018-12-31 |
| 1708 | 2019-01-21 | 292,886,120 | -190,000 | 11.6317 | 2,518,001,334 | 2018-12-31 |
| 1709 | 2019-01-18 | 293,076,120 | 0 | 11.6392 | 2,518,001,334 | 2018-12-31 |
| 1710 | 2019-01-17 | 293,076,120 | 0 | 11.6392 | 2,518,001,334 | 2018-12-31 |
| 1711 | 2019-01-16 | 293,076,120 | 0 | 11.6392 | 2,518,001,334 | 2018-12-31 |
| 1712 | 2019-01-15 | 293,076,120 | 0 | 11.6392 | 2,518,001,334 | 2018-12-31 |
| 1713 | 2019-01-14 | 293,076,120 | -260,000 | 11.6392 | 2,518,001,334 | 2018-12-31 |
| 1714 | 2019-01-11 | 293,336,120 | 0 | 11.6496 | 2,518,001,334 | 2018-12-31 |
| 1715 | 2019-01-10 | 293,336,120 | -280,000 | 11.6496 | 2,518,001,334 | 2018-12-31 |
| 1716 | 2019-01-09 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-12-31 |
| 1717 | 2019-01-08 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-12-31 |
| 1718 | 2019-01-07 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-12-31 |
| 1719 | 2019-01-04 | 293,616,120 | 20,000 | 11.6607 | 2,518,001,334 | 2018-12-31 |
| 1720 | 2019-01-03 | 293,596,120 | 0 | 11.6599 | 2,518,001,334 | 2018-12-31 |
| 1721 | 2019-01-02 | 293,596,120 | 0 | 11.6599 | 2,518,001,334 | 2018-12-31 |
| 1722 | 2018-12-31 | 293,596,120 | 0 | 11.6599 | 2,518,001,334 | 2018-12-31 |
| 1723 | 2018-12-28 | 293,596,120 | 0 | 11.6599 | 2,518,001,334 | 2018-11-30 |
| 1724 | 2018-12-27 | 293,596,120 | -20,000 | 11.6599 | 2,518,001,334 | 2018-11-30 |
| 1725 | 2018-12-24 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1726 | 2018-12-21 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1727 | 2018-12-20 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1728 | 2018-12-19 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1729 | 2018-12-18 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1730 | 2018-12-17 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1731 | 2018-12-14 | 293,616,120 | -20,000 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1732 | 2018-12-13 | 293,636,120 | 0 | 11.6615 | 2,518,001,334 | 2018-11-30 |
| 1733 | 2018-12-12 | 293,636,120 | 0 | 11.6615 | 2,518,001,334 | 2018-11-30 |
| 1734 | 2018-12-11 | 293,636,120 | 20,000 | 11.6615 | 2,518,001,334 | 2018-11-30 |
| 1735 | 2018-12-10 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1736 | 2018-12-07 | 293,616,120 | 0 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1737 | 2018-12-06 | 293,616,120 | 400,000 | 11.6607 | 2,518,001,334 | 2018-11-30 |
| 1738 | 2018-12-05 | 293,216,120 | 20,000 | 11.6448 | 2,518,001,334 | 2018-11-30 |
| 1739 | 2018-12-04 | 293,196,120 | 0 | 11.6440 | 2,518,001,334 | 2018-11-30 |
| 1740 | 2018-12-03 | 293,196,120 | 0 | 11.6440 | 2,518,001,334 | 2018-11-30 |
| 1741 | 2018-11-30 | 293,196,120 | 513,041 | 11.6440 | 2,518,001,334 | 2018-11-30 |
| 1742 | 2018-11-29 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1743 | 2018-11-28 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1744 | 2018-11-27 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1745 | 2018-11-26 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1746 | 2018-11-23 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1747 | 2018-11-22 | 292,683,079 | 0 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1748 | 2018-11-21 | 292,683,079 | -220,000 | 11.6236 | 2,518,001,334 | 2018-10-31 |
| 1749 | 2018-11-20 | 292,903,079 | 160,000 | 11.6324 | 2,518,001,334 | 2018-10-31 |
| 1750 | 2018-11-19 | 292,743,079 | 0 | 11.6260 | 2,518,001,334 | 2018-10-31 |
| 1751 | 2018-11-16 | 292,743,079 | 0 | 11.6260 | 2,518,001,334 | 2018-10-31 |
| 1752 | 2018-11-15 | 292,743,079 | 0 | 11.6260 | 2,518,001,334 | 2018-10-31 |
| 1753 | 2018-11-14 | 292,743,079 | 0 | 11.6260 | 2,518,001,334 | 2018-10-31 |
| 1754 | 2018-11-13 | 292,743,079 | -320,000 | 11.6260 | 2,518,001,334 | 2018-10-31 |
| 1755 | 2018-11-12 | 293,063,079 | -140,000 | 11.6387 | 2,518,001,334 | 2018-10-31 |
| 1756 | 2018-11-09 | 293,203,079 | 0 | 11.6443 | 2,518,001,334 | 2018-10-31 |
| 1757 | 2018-11-08 | 293,203,079 | -20,000 | 11.6443 | 2,518,001,334 | 2018-10-31 |
| 1758 | 2018-11-07 | 293,223,079 | -220,000 | 11.6451 | 2,518,001,334 | 2018-10-31 |
| 1759 | 2018-11-06 | 293,443,079 | -200,000 | 11.6538 | 2,518,001,334 | 2018-10-31 |
| 1760 | 2018-11-05 | 293,643,079 | -40,000 | 11.6618 | 2,518,001,334 | 2018-10-31 |
| 1761 | 2018-11-02 | 293,683,079 | 0 | 11.6633 | 2,518,001,334 | 2018-10-31 |
| 1762 | 2018-11-01 | 293,683,079 | 0 | 11.6633 | 2,518,001,334 | 2018-10-31 |
| 1763 | 2018-10-31 | 293,683,079 | 2,557,096 | 11.6633 | 2,518,001,334 | 2018-10-31 |
| 1764 | 2018-10-30 | 291,125,983 | 0 | 11.8461 | 2,457,576,574 | 2018-09-30 |
| 1765 | 2018-10-29 | 291,125,983 | 0 | 11.8461 | 2,457,576,574 | 2018-09-30 |
| 1766 | 2018-10-26 | 291,125,983 | -200,000 | 11.8461 | 2,457,576,574 | 2018-09-30 |
| 1767 | 2018-10-25 | 291,325,983 | 140,000 | 11.8542 | 2,457,576,574 | 2018-09-30 |
| 1768 | 2018-10-24 | 291,185,983 | 400,000 | 11.8485 | 2,457,576,574 | 2018-09-30 |
| 1769 | 2018-10-23 | 290,785,983 | 0 | 11.8322 | 2,457,576,574 | 2018-09-30 |
| 1770 | 2018-10-22 | 290,785,983 | 180,000 | 11.8322 | 2,457,576,574 | 2018-09-30 |
| 1771 | 2018-10-19 | 290,605,983 | 40,000 | 11.8249 | 2,457,576,574 | 2018-09-30 |
| 1772 | 2018-10-18 | 290,565,983 | 0 | 11.8233 | 2,457,576,574 | 2018-09-30 |
| 1773 | 2018-10-16 | 290,565,983 | 0 | 11.8233 | 2,457,576,574 | 2018-09-30 |
| 1774 | 2018-10-15 | 290,565,983 | 0 | 11.8233 | 2,457,576,574 | 2018-09-30 |
| 1775 | 2018-10-12 | 290,565,983 | -440,000 | 11.8233 | 2,457,576,574 | 2018-09-30 |
| 1776 | 2018-10-11 | 291,005,983 | 20,000 | 11.8412 | 2,457,576,574 | 2018-09-30 |
| 1777 | 2018-10-10 | 290,985,983 | 0 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1778 | 2018-10-09 | 290,985,983 | 0 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1779 | 2018-10-08 | 290,985,983 | 0 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1780 | 2018-10-05 | 290,985,983 | 0 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1781 | 2018-10-04 | 290,985,983 | 0 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1782 | 2018-10-03 | 290,985,983 | 100,000 | 11.8404 | 2,457,576,574 | 2018-09-30 |
| 1783 | 2018-10-02 | 290,885,983 | 0 | 11.8363 | 2,457,576,574 | 2018-09-30 |
| 1784 | 2018-09-28 | 290,885,983 | -280,000 | 11.8363 | 2,457,576,574 | 2018-08-31 |
| 1785 | 2018-09-27 | 291,165,983 | 0 | 11.8477 | 2,457,576,574 | 2018-08-31 |
| 1786 | 2018-09-26 | 291,165,983 | 0 | 11.8477 | 2,457,576,574 | 2018-08-31 |
| 1787 | 2018-09-24 | 291,165,983 | -20,000 | 11.8477 | 2,457,576,574 | 2018-08-31 |
| 1788 | 2018-09-21 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1789 | 2018-09-20 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1790 | 2018-09-19 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1791 | 2018-09-18 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1792 | 2018-09-17 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1793 | 2018-09-14 | 291,185,983 | 0 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1794 | 2018-09-13 | 291,185,983 | -20,000 | 11.8485 | 2,457,576,574 | 2018-08-31 |
| 1795 | 2018-09-12 | 291,205,983 | 0 | 11.8493 | 2,457,576,574 | 2018-08-31 |
| 1796 | 2018-09-11 | 291,205,983 | 0 | 11.8493 | 2,457,576,574 | 2018-08-31 |
| 1797 | 2018-09-10 | 291,205,983 | 0 | 11.8493 | 2,457,576,574 | 2018-08-31 |
| 1798 | 2018-09-07 | 291,205,983 | 0 | 11.8493 | 2,457,576,574 | 2018-08-31 |
| 1799 | 2018-09-06 | 291,205,983 | -100,000 | 11.8493 | 2,457,576,574 | 2018-08-31 |
| 1800 | 2018-09-05 | 291,305,983 | 0 | 11.8534 | 2,457,576,574 | 2018-08-31 |
| 1801 | 2018-09-04 | 291,305,983 | -60,000 | 11.8534 | 2,457,576,574 | 2018-08-31 |
| 1802 | 2018-09-03 | 291,365,983 | 40,000 | 11.8558 | 2,457,576,574 | 2018-08-31 |
| 1803 | 2018-08-31 | 291,325,983 | 0 | 11.8542 | 2,457,576,574 | 2018-08-31 |
| 1804 | 2018-08-30 | 291,325,983 | 0 | 11.8542 | 2,457,576,574 | 2018-07-31 |
| 1805 | 2018-08-29 | 291,325,983 | 0 | 11.8542 | 2,457,576,574 | 2018-07-31 |
| 1806 | 2018-08-28 | 291,325,983 | 0 | 11.8542 | 2,457,576,574 | 2018-07-31 |
| 1807 | 2018-08-27 | 291,325,983 | 0 | 11.8542 | 2,457,576,574 | 2018-07-31 |
| 1808 | 2018-08-24 | 291,325,983 | -20,000 | 11.8542 | 2,457,576,574 | 2018-07-31 |
| 1809 | 2018-08-23 | 291,345,983 | -280,000 | 11.8550 | 2,457,576,574 | 2018-07-31 |
| 1810 | 2018-08-22 | 291,625,983 | -20,000 | 11.8664 | 2,457,576,574 | 2018-07-31 |
| 1811 | 2018-08-21 | 291,645,983 | -180,000 | 11.8672 | 2,457,576,574 | 2018-07-31 |
| 1812 | 2018-08-20 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1813 | 2018-08-17 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1814 | 2018-08-16 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1815 | 2018-08-15 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1816 | 2018-08-14 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1817 | 2018-08-13 | 291,825,983 | 0 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1818 | 2018-08-10 | 291,825,983 | -220,000 | 11.8745 | 2,457,576,574 | 2018-07-31 |
| 1819 | 2018-08-09 | 292,045,983 | 0 | 11.8835 | 2,457,576,574 | 2018-07-31 |
| 1820 | 2018-08-08 | 292,045,983 | 0 | 11.8835 | 2,457,576,574 | 2018-07-31 |
| 1821 | 2018-08-07 | 292,045,983 | -40,000 | 11.8835 | 2,457,576,574 | 2018-07-31 |
| 1822 | 2018-08-06 | 292,085,983 | 0 | 11.8851 | 2,457,576,574 | 2018-07-31 |
| 1823 | 2018-08-03 | 292,085,983 | 0 | 11.8851 | 2,457,576,574 | 2018-07-31 |
| 1824 | 2018-08-02 | 292,085,983 | 0 | 11.8851 | 2,457,576,574 | 2018-07-31 |
| 1825 | 2018-08-01 | 292,085,983 | 0 | 11.8851 | 2,457,576,574 | 2018-07-31 |
| 1826 | 2018-07-31 | 292,085,983 | 20,000 | 11.8851 | 2,457,576,574 | 2018-07-31 |
| 1827 | 2018-07-30 | 292,065,983 | 0 | 11.8843 | 2,457,576,574 | 2018-06-30 |
| 1828 | 2018-07-27 | 292,065,983 | 0 | 11.8843 | 2,457,576,574 | 2018-06-30 |
| 1829 | 2018-07-26 | 292,065,983 | 0 | 11.8843 | 2,457,576,574 | 2018-06-30 |
| 1830 | 2018-07-25 | 292,065,983 | -200,000 | 11.8843 | 2,457,576,574 | 2018-06-30 |
| 1831 | 2018-07-24 | 292,265,983 | 0 | 11.8924 | 2,457,576,574 | 2018-06-30 |
| 1832 | 2018-07-23 | 292,265,983 | 0 | 11.8924 | 2,457,576,574 | 2018-06-30 |
| 1833 | 2018-07-20 | 292,265,983 | -280,000 | 11.8924 | 2,457,576,574 | 2018-06-30 |
| 1834 | 2018-07-19 | 292,545,983 | 0 | 11.9038 | 2,457,576,574 | 2018-06-30 |
| 1835 | 2018-07-18 | 292,545,983 | 0 | 11.9038 | 2,457,576,574 | 2018-06-30 |
| 1836 | 2018-07-17 | 292,545,983 | 0 | 11.9038 | 2,457,576,574 | 2018-06-30 |
| 1837 | 2018-07-16 | 292,545,983 | -60,000 | 11.9038 | 2,457,576,574 | 2018-06-30 |
| 1838 | 2018-07-13 | 292,605,983 | 0 | 11.9063 | 2,457,576,574 | 2018-06-30 |
| 1839 | 2018-07-12 | 292,605,983 | 0 | 11.9063 | 2,457,576,574 | 2018-06-30 |
| 1840 | 2018-07-11 | 292,605,983 | -120,000 | 11.9063 | 2,457,576,574 | 2018-06-30 |
| 1841 | 2018-07-10 | 292,725,983 | 260,000 | 11.9112 | 2,457,576,574 | 2018-06-30 |
| 1842 | 2018-07-09 | 292,465,983 | -60,000 | 11.9006 | 2,457,576,574 | 2018-06-30 |
| 1843 | 2018-07-06 | 292,525,983 | 0 | 11.9030 | 2,457,576,574 | 2018-06-30 |
| 1844 | 2018-07-05 | 292,525,983 | 0 | 11.9030 | 2,457,576,574 | 2018-06-30 |
| 1845 | 2018-07-04 | 292,525,983 | 0 | 11.9030 | 2,457,576,574 | 2018-06-30 |
| 1846 | 2018-07-03 | 292,525,983 | 280,000 | 11.9030 | 2,457,576,574 | 2018-06-30 |
| 1847 | 2018-06-29 | 292,245,983 | -620,000 | 11.8916 | 2,457,576,574 | 2018-05-31 |
| 1848 | 2018-06-28 | 292,865,983 | 0 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1849 | 2018-06-27 | 292,865,983 | 0 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1850 | 2018-06-26 | 292,865,983 | 0 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1851 | 2018-06-25 | 292,865,983 | -20,000 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1852 | 2018-06-22 | 292,885,983 | 20,000 | 11.9177 | 2,457,576,574 | 2018-05-31 |
| 1853 | 2018-06-21 | 292,865,983 | 0 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1854 | 2018-06-20 | 292,865,983 | -320,000 | 11.9169 | 2,457,576,574 | 2018-05-31 |
| 1855 | 2018-06-19 | 293,185,983 | -400,000 | 11.9299 | 2,457,576,574 | 2018-05-31 |
| 1856 | 2018-06-15 | 293,585,983 | -560,000 | 11.9462 | 2,457,576,574 | 2018-05-31 |
| 1857 | 2018-06-14 | 294,145,983 | -540,000 | 11.9689 | 2,457,576,574 | 2018-05-31 |
| 1858 | 2018-06-13 | 294,685,983 | 0 | 11.9909 | 2,457,576,574 | 2018-05-31 |
| 1859 | 2018-06-12 | 294,685,983 | -2,380,000 | 11.9909 | 2,457,576,574 | 2018-05-31 |
| 1860 | 2018-06-11 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1861 | 2018-06-08 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1862 | 2018-06-07 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1863 | 2018-06-06 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1864 | 2018-06-05 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1865 | 2018-06-04 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1866 | 2018-06-01 | 297,065,983 | 0 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1867 | 2018-05-31 | 297,065,983 | 40,000 | 12.0878 | 2,457,576,574 | 2018-05-31 |
| 1868 | 2018-05-30 | 297,025,983 | 100,000 | 12.0861 | 2,457,576,574 | 2018-04-30 |
| 1869 | 2018-05-29 | 296,925,983 | 0 | 12.0821 | 2,457,576,574 | 2018-04-30 |
| 1870 | 2018-05-28 | 296,925,983 | -180,000 | 12.0821 | 2,457,576,574 | 2018-04-30 |
| 1871 | 2018-05-25 | 297,105,983 | -420,000 | 12.0894 | 2,457,576,574 | 2018-04-30 |
| 1872 | 2018-05-24 | 297,525,983 | 80,000 | 12.1065 | 2,457,576,574 | 2018-04-30 |
| 1873 | 2018-05-23 | 297,445,983 | 0 | 12.1032 | 2,457,576,574 | 2018-04-30 |
| 1874 | 2018-05-21 | 297,445,983 | 120,000 | 12.1032 | 2,457,576,574 | 2018-04-30 |
| 1875 | 2018-05-18 | 297,325,983 | 203,472 | 12.0983 | 2,457,576,574 | 2018-04-30 |
| 1876 | 2018-05-17 | 297,122,511 | -20,000 | 12.0901 | 2,457,576,574 | 2018-04-30 |
| 1877 | 2018-05-16 | 297,142,511 | 40,000 | 12.0909 | 2,457,576,574 | 2018-04-30 |
| 1878 | 2018-05-15 | 297,102,511 | -2,440,000 | 12.0892 | 2,457,576,574 | 2018-04-30 |
| 1879 | 2018-05-14 | 299,542,511 | 200,000 | 12.1885 | 2,457,576,574 | 2018-04-30 |
| 1880 | 2018-05-11 | 299,342,511 | -2,480,000 | 12.1804 | 2,457,576,574 | 2018-04-30 |
| 1881 | 2018-05-10 | 301,822,511 | -430,000 | 12.2813 | 2,457,576,574 | 2018-04-30 |
| 1882 | 2018-05-09 | 302,252,511 | -20,000 | 12.2988 | 2,457,576,574 | 2018-04-30 |
| 1883 | 2018-05-08 | 302,272,511 | 180,694 | 12.2996 | 2,457,576,574 | 2018-04-30 |
| 1884 | 2018-05-07 | 302,091,817 | 520,000 | 12.2923 | 2,457,576,574 | 2018-04-30 |
| 1885 | 2018-05-04 | 301,571,817 | -1,460,000 | 12.2711 | 2,457,576,574 | 2018-04-30 |
| 1886 | 2018-05-03 | 303,031,817 | -20,000 | 12.3305 | 2,457,576,574 | 2018-04-30 |
| 1887 | 2018-05-02 | 303,051,817 | 1,080,000 | 12.3313 | 2,457,576,574 | 2018-04-30 |
| 1888 | 2018-04-30 | 301,971,817 | 80,000 | 12.2874 | 2,457,576,574 | 2018-04-30 |
| 1889 | 2018-04-27 | 301,891,817 | -1,400,000 | 12.2841 | 2,457,576,574 | 2018-03-31 |
| 1890 | 2018-04-26 | 303,291,817 | 0 | 12.3411 | 2,457,576,574 | 2018-03-31 |
| 1891 | 2018-04-25 | 303,291,817 | 0 | 12.3411 | 2,457,576,574 | 2018-03-31 |
| 1892 | 2018-04-24 | 303,291,817 | 1,000,000 | 12.3411 | 2,457,576,574 | 2018-03-31 |
| 1893 | 2018-04-23 | 302,291,817 | -5,500,000 | 12.3004 | 2,457,576,574 | 2018-03-31 |
| 1894 | 2018-04-20 | 307,791,817 | -1,780,000 | 12.5242 | 2,457,576,574 | 2018-03-31 |
| 1895 | 2018-04-19 | 309,571,817 | -3,020,000 | 12.5966 | 2,457,576,574 | 2018-03-31 |
| 1896 | 2018-04-18 | 312,591,817 | 40,000 | 12.7195 | 2,457,576,574 | 2018-03-31 |
| 1897 | 2018-04-17 | 312,551,817 | -900,000 | 12.7179 | 2,457,576,574 | 2018-03-31 |
| 1898 | 2018-04-16 | 313,451,817 | 0 | 12.7545 | 2,457,576,574 | 2018-03-31 |
| 1899 | 2018-04-13 | 313,451,817 | 0 | 12.7545 | 2,457,576,574 | 2018-03-31 |
| 1900 | 2018-04-12 | 313,451,817 | 200,000 | 12.7545 | 2,457,576,574 | 2018-03-31 |
| 1901 | 2018-04-11 | 313,251,817 | 420,000 | 12.7464 | 2,457,576,574 | 2018-03-31 |
| 1902 | 2018-04-10 | 312,831,817 | 100,000 | 12.7293 | 2,457,576,574 | 2018-03-31 |
| 1903 | 2018-04-09 | 312,731,817 | 80,000 | 12.7252 | 2,457,576,574 | 2018-03-31 |
| 1904 | 2018-04-06 | 312,651,817 | 0 | 12.7220 | 2,457,576,574 | 2018-03-31 |
| 1905 | 2018-04-04 | 312,651,817 | -40,000 | 12.7220 | 2,457,576,574 | 2018-03-31 |
| 1906 | 2018-04-03 | 312,691,817 | 0 | 12.7236 | 2,457,576,574 | 2018-03-31 |
| 1907 | 2018-03-29 | 312,691,817 | 0 | 12.7236 | 2,457,576,574 | 2018-02-28 |
| 1908 | 2018-03-28 | 312,691,817 | 20,000 | 12.7236 | 2,457,576,574 | 2018-02-28 |
| 1909 | 2018-03-27 | 312,671,817 | -2,980,000 | 12.7228 | 2,457,576,574 | 2018-02-28 |
| 1910 | 2018-03-26 | 315,651,817 | 0 | 12.8440 | 2,457,576,574 | 2018-02-28 |
| 1911 | 2018-03-23 | 315,651,817 | 0 | 12.8440 | 2,457,576,574 | 2018-02-28 |
| 1912 | 2018-03-22 | 315,651,817 | -20,000 | 12.8440 | 2,457,576,574 | 2018-02-28 |
| 1913 | 2018-03-21 | 315,671,817 | 0 | 12.8448 | 2,457,576,574 | 2018-02-28 |
| 1914 | 2018-03-20 | 315,671,817 | 20,000 | 12.8448 | 2,457,576,574 | 2018-02-28 |
| 1915 | 2018-03-19 | 315,651,817 | -80,000 | 12.8440 | 2,457,576,574 | 2018-02-28 |
| 1916 | 2018-03-16 | 315,731,817 | 320,000 | 12.8473 | 2,457,576,574 | 2018-02-28 |
| 1917 | 2018-03-15 | 315,411,817 | 80,000 | 12.8343 | 2,457,576,574 | 2018-02-28 |
| 1918 | 2018-03-14 | 315,331,817 | 100,000 | 12.8310 | 2,457,576,574 | 2018-02-28 |
| 1919 | 2018-03-13 | 315,231,817 | -80,000 | 12.8269 | 2,457,576,574 | 2018-02-28 |
| 1920 | 2018-03-12 | 315,311,817 | 0 | 12.8302 | 2,457,576,574 | 2018-02-28 |
| 1921 | 2018-03-09 | 315,311,817 | -220,000 | 12.8302 | 2,457,576,574 | 2018-02-28 |
| 1922 | 2018-03-08 | 315,531,817 | 0 | 12.8391 | 2,457,576,574 | 2018-02-28 |
| 1923 | 2018-03-07 | 315,531,817 | 120,000 | 12.8391 | 2,457,576,574 | 2018-02-28 |
| 1924 | 2018-03-06 | 315,411,817 | -80,000 | 12.8343 | 2,457,576,574 | 2018-02-28 |
| 1925 | 2018-03-05 | 315,491,817 | 0 | 12.8375 | 2,457,576,574 | 2018-02-28 |
| 1926 | 2018-03-02 | 315,491,817 | 2,777 | 12.8375 | 2,457,576,574 | 2018-02-28 |
| 1927 | 2018-03-01 | 315,489,040 | 320,000 | 12.8374 | 2,457,576,574 | 2018-02-28 |
| 1928 | 2018-02-28 | 315,169,040 | -900,000 | 12.8244 | 2,457,576,574 | 2018-02-28 |
| 1929 | 2018-02-27 | 316,069,040 | -20,000 | 12.8610 | 2,457,576,574 | 2018-02-08 |
| 1930 | 2018-02-26 | 316,089,040 | 0 | 12.8618 | 2,457,576,574 | 2018-02-08 |
| 1931 | 2018-02-23 | 316,089,040 | -200,000 | 12.8618 | 2,457,576,574 | 2018-02-08 |
| 1932 | 2018-02-22 | 316,289,040 | 0 | 12.8700 | 2,457,576,574 | 2018-02-08 |
| 1933 | 2018-02-21 | 316,289,040 | -40,000 | 12.8700 | 2,457,576,574 | 2018-02-08 |
| 1934 | 2018-02-20 | 316,329,040 | -20,000 | 12.8716 | 2,457,576,574 | 2018-02-08 |
| 1935 | 2018-02-15 | 316,349,040 | 0 | 12.8724 | 2,457,576,574 | 2018-02-08 |
| 1936 | 2018-02-14 | 316,349,040 | 0 | 12.8724 | 2,457,576,574 | 2018-02-08 |
| 1937 | 2018-02-13 | 316,349,040 | 0 | 12.8724 | 2,457,576,574 | 2018-02-08 |
| 1938 | 2018-02-12 | 316,349,040 | 0 | 12.8724 | 2,457,576,574 | 2018-02-08 |
| 1939 | 2018-02-09 | 316,349,040 | -20,000 | 12.8724 | 2,457,576,574 | 2018-02-08 |
| 1940 | 2018-02-08 | 316,369,040 | 3,734,124 | 12.8732 | 2,457,576,574 | 2018-02-08 |
| 1941 | 2018-02-07 | 312,634,916 | 0 | 13.0871 | 2,388,884,410 | 2018-01-31 |
| 1942 | 2018-02-06 | 312,634,916 | -880,000 | 13.0871 | 2,388,884,410 | 2018-01-31 |
| 1943 | 2018-02-05 | 313,514,916 | -340,000 | 13.1239 | 2,388,884,410 | 2018-01-31 |
| 1944 | 2018-02-02 | 313,854,916 | 0 | 13.1381 | 2,388,884,410 | 2018-01-31 |
| 1945 | 2018-02-01 | 313,854,916 | 0 | 13.1381 | 2,388,884,410 | 2018-01-31 |
| 1946 | 2018-01-31 | 313,854,916 | 0 | 13.1381 | 2,388,884,410 | 2018-01-31 |
| 1947 | 2018-01-30 | 313,854,916 | 0 | 13.1381 | 2,388,884,410 | 2017-12-31 |
| 1948 | 2018-01-29 | 313,854,916 | 20,000 | 13.1381 | 2,388,884,410 | 2017-12-31 |
| 1949 | 2018-01-26 | 313,834,916 | -720,000 | 13.1373 | 2,388,884,410 | 2017-12-31 |
| 1950 | 2018-01-25 | 314,554,916 | 0 | 13.1674 | 2,388,884,410 | 2017-12-31 |
| 1951 | 2018-01-24 | 314,554,916 | 0 | 13.1674 | 2,388,884,410 | 2017-12-31 |
| 1952 | 2018-01-23 | 314,554,916 | -520,000 | 13.1674 | 2,388,884,410 | 2017-12-31 |
| 1953 | 2018-01-22 | 315,074,916 | 80,000 | 13.1892 | 2,388,884,410 | 2017-12-31 |
| 1954 | 2018-01-19 | 314,994,916 | 20,000 | 13.1859 | 2,388,884,410 | 2017-12-31 |
| 1955 | 2018-01-18 | 314,974,916 | 80,000 | 13.1850 | 2,388,884,410 | 2017-12-31 |
| 1956 | 2018-01-17 | 314,894,916 | 0 | 13.1817 | 2,388,884,410 | 2017-12-31 |
| 1957 | 2018-01-16 | 314,894,916 | -400,000 | 13.1817 | 2,388,884,410 | 2017-12-31 |
| 1958 | 2018-01-15 | 315,294,916 | -140,000 | 13.1984 | 2,388,884,410 | 2017-12-31 |
| 1959 | 2018-01-12 | 315,434,916 | 0 | 13.2043 | 2,388,884,410 | 2017-12-31 |
| 1960 | 2018-01-11 | 315,434,916 | 280,000 | 13.2043 | 2,388,884,410 | 2017-12-31 |
| 1961 | 2018-01-10 | 315,154,916 | -800,000 | 13.1926 | 2,388,884,410 | 2017-12-31 |
| 1962 | 2018-01-09 | 315,954,916 | -40,000 | 13.2260 | 2,388,884,410 | 2017-12-31 |
| 1963 | 2018-01-08 | 315,994,916 | -20,000 | 13.2277 | 2,388,884,410 | 2017-12-31 |
| 1964 | 2018-01-05 | 316,014,916 | 120,000 | 13.2286 | 2,388,884,410 | 2017-12-31 |
| 1965 | 2018-01-04 | 315,894,916 | 420,000 | 13.2235 | 2,388,884,410 | 2017-12-31 |
| 1966 | 2018-01-03 | 315,474,916 | 100,000 | 13.2060 | 2,388,884,410 | 2017-12-31 |
| 1967 | 2018-01-02 | 315,374,916 | 0 | 13.2018 | 2,388,884,410 | 2017-12-31 |
| 1968 | 2017-12-29 | 315,374,916 | -900,000 | 13.2018 | 2,388,884,410 | 2017-11-30 |
| 1969 | 2017-12-28 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1970 | 2017-12-27 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1971 | 2017-12-22 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1972 | 2017-12-21 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1973 | 2017-12-20 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1974 | 2017-12-19 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1975 | 2017-12-18 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1976 | 2017-12-15 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1977 | 2017-12-14 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1978 | 2017-12-13 | 316,274,916 | 0 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1979 | 2017-12-12 | 316,274,916 | -140,000 | 13.2394 | 2,388,884,410 | 2017-11-30 |
| 1980 | 2017-12-11 | 316,414,916 | -40,000 | 13.2453 | 2,388,884,410 | 2017-11-30 |
| 1981 | 2017-12-08 | 316,454,916 | 0 | 13.2470 | 2,388,884,410 | 2017-11-30 |
| 1982 | 2017-12-07 | 316,454,916 | -20,000 | 13.2470 | 2,388,884,410 | 2017-11-30 |
| 1983 | 2017-12-06 | 316,474,916 | 0 | 13.2478 | 2,388,884,410 | 2017-11-30 |
| 1984 | 2017-12-05 | 316,474,916 | 0 | 13.2478 | 2,388,884,410 | 2017-11-30 |
| 1985 | 2017-12-04 | 316,474,916 | 100,000 | 13.2478 | 2,388,884,410 | 2017-11-30 |
| 1986 | 2017-12-01 | 316,374,916 | -1,080,000 | 13.2436 | 2,388,884,410 | 2017-11-30 |
| 1987 | 2017-11-30 | 317,454,916 | -640,000 | 13.2888 | 2,388,884,410 | 2017-11-30 |
| 1988 | 2017-11-29 | 318,094,916 | 40,000 | 13.3156 | 2,388,884,410 | 2017-10-31 |
| 1989 | 2017-11-28 | 318,054,916 | 0 | 13.3140 | 2,388,884,410 | 2017-10-31 |
| 1990 | 2017-11-27 | 318,054,916 | -100,000 | 13.3140 | 2,388,884,410 | 2017-10-31 |
| 1991 | 2017-11-24 | 318,154,916 | 0 | 13.3181 | 2,388,884,410 | 2017-10-31 |
| 1992 | 2017-11-23 | 318,154,916 | -380,000 | 13.3181 | 2,388,884,410 | 2017-10-31 |
| 1993 | 2017-11-22 | 318,534,916 | -380,000 | 13.3340 | 2,388,884,410 | 2017-10-31 |
| 1994 | 2017-11-21 | 318,914,916 | 0 | 13.3500 | 2,388,884,410 | 2017-10-31 |
| 1995 | 2017-11-20 | 318,914,916 | 20,000 | 13.3500 | 2,388,884,410 | 2017-10-31 |
| 1996 | 2017-11-17 | 318,894,916 | 60,000 | 13.3491 | 2,388,884,410 | 2017-10-31 |
| 1997 | 2017-11-16 | 318,834,916 | 220,000 | 13.3466 | 2,388,884,410 | 2017-10-31 |
| 1998 | 2017-11-15 | 318,614,916 | -120,000 | 13.3374 | 2,388,884,410 | 2017-10-31 |
| 1999 | 2017-11-14 | 318,734,916 | -100,000 | 13.3424 | 2,388,884,410 | 2017-10-31 |
| 2000 | 2017-11-13 | 318,834,916 | -20,000 | 13.3466 | 2,388,884,410 | 2017-10-31 |
| 2001 | 2017-11-10 | 318,854,916 | 100,000 | 13.3474 | 2,388,884,410 | 2017-10-31 |
| 2002 | 2017-11-09 | 318,754,916 | -560,000 | 13.3433 | 2,388,884,410 | 2017-10-31 |
| 2003 | 2017-11-08 | 319,314,916 | -860,000 | 13.3667 | 2,388,884,410 | 2017-10-31 |
| 2004 | 2017-11-07 | 320,174,916 | 120,000 | 13.4027 | 2,388,884,410 | 2017-10-31 |
| 2005 | 2017-11-06 | 320,054,916 | 0 | 13.3977 | 2,388,884,410 | 2017-10-31 |
| 2006 | 2017-11-03 | 320,054,916 | 0 | 13.3977 | 2,388,884,410 | 2017-10-31 |
| 2007 | 2017-11-02 | 320,054,916 | 0 | 13.3977 | 2,388,884,410 | 2017-10-31 |
| 2008 | 2017-11-01 | 320,054,916 | -20,000 | 13.3977 | 2,388,884,410 | 2017-10-31 |
| 2009 | 2017-10-31 | 320,074,916 | -100,000 | 13.3985 | 2,388,884,410 | 2017-10-31 |
| 2010 | 2017-10-30 | 320,174,916 | 0 | 13.4027 | 2,388,884,410 | 2017-09-30 |
| 2011 | 2017-10-27 | 320,174,916 | 120,000 | 13.4027 | 2,388,884,410 | 2017-09-30 |
| 2012 | 2017-10-26 | 320,054,916 | 0 | 13.3977 | 2,388,884,410 | 2017-09-30 |
| 2013 | 2017-10-25 | 320,054,916 | 0 | 13.3977 | 2,388,884,410 | 2017-09-30 |
| 2014 | 2017-10-24 | 320,054,916 | 100,000 | 13.3977 | 2,388,884,410 | 2017-09-30 |
| 2015 | 2017-10-23 | 319,954,916 | -20,000 | 13.3935 | 2,388,884,410 | 2017-09-30 |
| 2016 | 2017-10-20 | 319,974,916 | 0 | 13.3943 | 2,388,884,410 | 2017-09-30 |
| 2017 | 2017-10-19 | 319,974,916 | 300,000 | 13.3943 | 2,388,884,410 | 2017-09-30 |
| 2018 | 2017-10-18 | 319,674,916 | -20,000 | 13.3818 | 2,388,884,410 | 2017-09-30 |
| 2019 | 2017-10-17 | 319,694,916 | 0 | 13.3826 | 2,388,884,410 | 2017-09-30 |
| 2020 | 2017-10-16 | 319,694,916 | 0 | 13.3826 | 2,388,884,410 | 2017-09-30 |
| 2021 | 2017-10-13 | 319,694,916 | 20,000 | 13.3826 | 2,388,884,410 | 2017-09-30 |
| 2022 | 2017-10-12 | 319,674,916 | 0 | 13.3818 | 2,388,884,410 | 2017-09-30 |
| 2023 | 2017-10-11 | 319,674,916 | 180,000 | 13.3818 | 2,388,884,410 | 2017-09-30 |
| 2024 | 2017-10-10 | 319,494,916 | 0 | 13.3742 | 2,388,884,410 | 2017-09-30 |
| 2025 | 2017-10-09 | 319,494,916 | 279 | 13.3742 | 2,388,884,410 | 2017-09-30 |
| 2026 | 2017-10-06 | 319,494,637 | -40,000 | 13.3742 | 2,388,884,410 | 2017-09-30 |
| 2027 | 2017-10-04 | 319,534,637 | 60,000 | 13.3759 | 2,388,884,410 | 2017-09-30 |
| 2028 | 2017-10-03 | 319,474,637 | -20,000 | 13.3734 | 2,388,884,410 | 2017-09-30 |
| 2029 | 2017-09-29 | 319,494,637 | 0 | 13.3742 | 2,388,884,410 | 2017-08-31 |
| 2030 | 2017-09-28 | 319,494,637 | 0 | 13.3742 | 2,388,884,410 | 2017-08-31 |
| 2031 | 2017-09-27 | 319,494,637 | 0 | 13.3742 | 2,388,884,410 | 2017-08-31 |
| 2032 | 2017-09-26 | 319,494,637 | -235,190 | 13.3742 | 2,388,884,410 | 2017-08-31 |
| 2033 | 2017-09-25 | 319,729,827 | 0 | 13.3841 | 2,388,884,410 | 2017-08-31 |
| 2034 | 2017-09-22 | 319,729,827 | 160,000 | 13.3841 | 2,388,884,410 | 2017-08-31 |
| 2035 | 2017-09-21 | 319,569,827 | 0 | 13.3774 | 2,388,884,410 | 2017-08-31 |
| 2036 | 2017-09-20 | 319,569,827 | -20,000 | 13.3774 | 2,388,884,410 | 2017-08-31 |
| 2037 | 2017-09-19 | 319,589,827 | 0 | 13.3782 | 2,388,884,410 | 2017-08-31 |
| 2038 | 2017-09-18 | 319,589,827 | -100,000 | 13.3782 | 2,388,884,410 | 2017-08-31 |
| 2039 | 2017-09-15 | 319,689,827 | 0 | 13.3824 | 2,388,884,410 | 2017-08-31 |
| 2040 | 2017-09-14 | 319,689,827 | 0 | 13.3824 | 2,388,884,410 | 2017-08-31 |
| 2041 | 2017-09-13 | 319,689,827 | 0 | 13.3824 | 2,388,884,410 | 2017-08-31 |
| 2042 | 2017-09-12 | 319,689,827 | -20,000 | 13.3824 | 2,388,884,410 | 2017-08-31 |
| 2043 | 2017-09-11 | 319,709,827 | 200,000 | 13.3832 | 2,388,884,410 | 2017-08-31 |
| 2044 | 2017-09-08 | 319,509,827 | 60,000 | 13.3749 | 2,388,884,410 | 2017-08-31 |
| 2045 | 2017-09-07 | 319,449,827 | 460,000 | 13.3723 | 2,388,884,410 | 2017-08-31 |
| 2046 | 2017-09-06 | 318,989,827 | 0 | 13.3531 | 2,388,884,410 | 2017-08-31 |
| 2047 | 2017-09-05 | 318,989,827 | 0 | 13.3531 | 2,388,884,410 | 2017-08-31 |
| 2048 | 2017-09-04 | 318,989,827 | 140,000 | 13.3531 | 2,388,884,410 | 2017-08-31 |
| 2049 | 2017-09-01 | 318,849,827 | 100,000 | 13.3472 | 2,388,884,410 | 2017-08-31 |
| 2050 | 2017-08-31 | 318,749,827 | -20,000 | 13.3430 | 2,388,884,410 | 2017-08-31 |
| 2051 | 2017-08-30 | 318,769,827 | -300,000 | 13.3439 | 2,388,884,410 | 2017-07-31 |
| 2052 | 2017-08-29 | 319,069,827 | -140,000 | 13.3564 | 2,388,884,410 | 2017-07-31 |
| 2053 | 2017-08-28 | 319,209,827 | 0 | 13.3623 | 2,388,884,410 | 2017-07-31 |
| 2054 | 2017-08-25 | 319,209,827 | -2,040,000 | 13.3623 | 2,388,884,410 | 2017-07-31 |
| 2055 | 2017-08-24 | 321,249,827 | 100,000 | 13.4477 | 2,388,884,410 | 2017-07-31 |
| 2056 | 2017-08-23 | 321,149,827 | 0 | 13.4435 | 2,388,884,410 | 2017-07-31 |
| 2057 | 2017-08-22 | 321,149,827 | 0 | 13.4435 | 2,388,884,410 | 2017-07-31 |
| 2058 | 2017-08-21 | 321,149,827 | 0 | 13.4435 | 2,388,884,410 | 2017-07-31 |
| 2059 | 2017-08-18 | 321,149,827 | 40,000 | 13.4435 | 2,388,884,410 | 2017-07-31 |
| 2060 | 2017-08-17 | 321,109,827 | -200,000 | 13.4418 | 2,388,884,410 | 2017-07-31 |
| 2061 | 2017-08-16 | 321,309,827 | -100,000 | 13.4502 | 2,388,884,410 | 2017-07-31 |
| 2062 | 2017-08-15 | 321,409,827 | 0 | 13.4544 | 2,388,884,410 | 2017-07-31 |
| 2063 | 2017-08-14 | 321,409,827 | 0 | 13.4544 | 2,388,884,410 | 2017-07-31 |
| 2064 | 2017-08-11 | 321,409,827 | 0 | 13.4544 | 2,388,884,410 | 2017-07-31 |
| 2065 | 2017-08-10 | 321,409,827 | -100,000 | 13.4544 | 2,388,884,410 | 2017-07-31 |
| 2066 | 2017-08-09 | 321,509,827 | 100,000 | 13.4586 | 2,388,884,410 | 2017-07-31 |
| 2067 | 2017-08-08 | 321,409,827 | -20,000 | 13.4544 | 2,388,884,410 | 2017-07-31 |
| 2068 | 2017-08-07 | 321,429,827 | -160,000 | 13.4552 | 2,388,884,410 | 2017-07-31 |
| 2069 | 2017-08-04 | 321,589,827 | 40,000 | 13.4619 | 2,388,884,410 | 2017-07-31 |
| 2070 | 2017-08-03 | 321,549,827 | -20,000 | 13.4603 | 2,388,884,410 | 2017-07-31 |
| 2071 | 2017-08-02 | 321,569,827 | 60,000 | 13.4611 | 2,388,884,410 | 2017-07-31 |
| 2072 | 2017-08-01 | 321,509,827 | -100,000 | 13.4586 | 2,388,884,410 | 2017-07-31 |
| 2073 | 2017-07-31 | 321,609,827 | -160,000 | 13.4628 | 2,388,884,410 | 2017-07-31 |
| 2074 | 2017-07-28 | 321,769,827 | -240,000 | 13.4695 | 2,388,884,410 | 2017-06-30 |
| 2075 | 2017-07-27 | 322,009,827 | 0 | 13.4795 | 2,388,884,410 | 2017-06-30 |
| 2076 | 2017-07-26 | 322,009,827 | 0 | 13.4795 | 2,388,884,410 | 2017-06-30 |
| 2077 | 2017-07-25 | 322,009,827 | 140,000 | 13.4795 | 2,388,884,410 | 2017-06-30 |
| 2078 | 2017-07-24 | 321,869,827 | -40,000 | 13.4736 | 2,388,884,410 | 2017-06-30 |
| 2079 | 2017-07-21 | 321,909,827 | 0 | 13.4753 | 2,388,884,410 | 2017-06-30 |
| 2080 | 2017-07-20 | 321,909,827 | 0 | 13.4753 | 2,388,884,410 | 2017-06-30 |
| 2081 | 2017-07-19 | 321,909,827 | -200,000 | 13.4753 | 2,388,884,410 | 2017-06-30 |
| 2082 | 2017-07-18 | 322,109,827 | 0 | 13.4837 | 2,388,884,410 | 2017-06-30 |
| 2083 | 2017-07-17 | 322,109,827 | 0 | 13.4837 | 2,388,884,410 | 2017-06-30 |
| 2084 | 2017-07-14 | 322,109,827 | 0 | 13.4837 | 2,388,884,410 | 2017-06-30 |
| 2085 | 2017-07-13 | 322,109,827 | 0 | 13.4837 | 2,388,884,410 | 2017-06-30 |
| 2086 | 2017-07-12 | 322,109,827 | -40,000 | 13.4837 | 2,388,884,410 | 2017-06-30 |
| 2087 | 2017-07-11 | 322,149,827 | -140,000 | 13.4854 | 2,388,884,410 | 2017-06-30 |
| 2088 | 2017-07-10 | 322,289,827 | 20,000 | 13.4912 | 2,388,884,410 | 2017-06-30 |
| 2089 | 2017-07-07 | 322,269,827 | 0 | 13.4904 | 2,388,884,410 | 2017-06-30 |
| 2090 | 2017-07-06 | 322,269,827 | 0 | 13.4904 | 2,388,884,410 | 2017-06-30 |
| 2091 | 2017-07-05 | 322,269,827 | 0 | 13.4904 | 2,388,884,410 | 2017-06-30 |
| 2092 | 2017-07-04 | 322,269,827 | 0 | 13.4904 | 2,388,884,410 | 2017-06-30 |
| 2093 | 2017-07-03 | 322,269,827 | 3,680,000 | 13.4904 | 2,388,884,410 | 2017-06-30 |
| 2094 | 2017-06-30 | 318,589,827 | 2,900,000 | 13.3363 | 2,388,884,410 | 2017-06-30 |
| 2095 | 2017-06-29 | 315,689,827 | 40,000 | 13.2149 | 2,388,884,410 | 2017-05-31 |
| 2096 | 2017-06-28 | 315,649,827 | 20,000 | 13.2133 | 2,388,884,410 | 2017-05-31 |
| 2097 | 2017-06-27 | 315,629,827 | 60,000 | 13.2124 | 2,388,884,410 | 2017-05-31 |
| 2098 | 2017-06-26 | 315,569,827 | 0 | 13.2099 | 2,388,884,410 | 2017-05-31 |
| 2099 | 2017-06-23 | 315,569,827 | 440,000 | 13.2099 | 2,388,884,410 | 2017-05-31 |
| 2100 | 2017-06-22 | 315,129,827 | 300,000 | 13.1915 | 2,388,884,410 | 2017-05-31 |
| 2101 | 2017-06-21 | 314,829,827 | 0 | 13.1789 | 2,388,884,410 | 2017-05-31 |
| 2102 | 2017-06-20 | 314,829,827 | 0 | 13.1789 | 2,388,884,410 | 2017-05-31 |
| 2103 | 2017-06-19 | 314,829,827 | 0 | 13.1789 | 2,388,884,410 | 2017-05-31 |
| 2104 | 2017-06-16 | 314,829,827 | 200,000 | 13.1789 | 2,388,884,410 | 2017-05-31 |
| 2105 | 2017-06-15 | 314,629,827 | 700,000 | 13.1706 | 2,388,884,410 | 2017-05-31 |
| 2106 | 2017-06-14 | 313,929,827 | -440,000 | 13.1413 | 2,388,884,410 | 2017-05-31 |
| 2107 | 2017-06-13 | 314,369,827 | 20,000 | 13.1597 | 2,388,884,410 | 2017-05-31 |
| 2108 | 2017-06-12 | 314,349,827 | -300,000 | 13.1589 | 2,388,884,410 | 2017-05-31 |
| 2109 | 2017-06-09 | 314,649,827 | 120,000 | 13.1714 | 2,388,884,410 | 2017-05-31 |
| 2110 | 2017-06-08 | 314,529,827 | -20,000 | 13.1664 | 2,388,884,410 | 2017-05-31 |
| 2111 | 2017-06-07 | 314,549,827 | 0 | 13.1672 | 2,388,884,410 | 2017-05-31 |
| 2112 | 2017-06-06 | 314,549,827 | 0 | 13.1672 | 2,388,884,410 | 2017-05-31 |
| 2113 | 2017-06-05 | 314,549,827 | 0 | 13.1672 | 2,388,884,410 | 2017-05-31 |
| 2114 | 2017-06-02 | 314,549,827 | -80,000 | 13.1672 | 2,388,884,410 | 2017-05-31 |
| 2115 | 2017-06-01 | 314,629,827 | 180,000 | 13.1706 | 2,388,884,410 | 2017-05-31 |
| 2116 | 2017-05-31 | 314,449,827 | 400,000 | 13.1630 | 2,388,884,410 | 2017-05-31 |
| 2117 | 2017-05-29 | 314,049,827 | 100,000 | 13.1463 | 2,388,884,410 | 2017-04-30 |
| 2118 | 2017-05-26 | 313,949,827 | 480,000 | 13.1421 | 2,388,884,410 | 2017-04-30 |
| 2119 | 2017-05-25 | 313,469,827 | 80,000 | 13.1220 | 2,388,884,410 | 2017-04-30 |
| 2120 | 2017-05-24 | 313,389,827 | -60,000 | 13.1187 | 2,388,884,410 | 2017-04-30 |
| 2121 | 2017-05-23 | 313,449,827 | 0 | 13.1212 | 2,388,884,410 | 2017-04-30 |
| 2122 | 2017-05-22 | 313,449,827 | 140,000 | 13.1212 | 2,388,884,410 | 2017-04-30 |
| 2123 | 2017-05-19 | 313,309,827 | -340,000 | 13.1153 | 2,388,884,410 | 2017-04-30 |
| 2124 | 2017-05-18 | 313,649,827 | 1,100,000 | 13.1296 | 2,388,884,410 | 2017-04-30 |
| 2125 | 2017-05-17 | 312,549,827 | 0 | 13.0835 | 2,388,884,410 | 2017-04-30 |
| 2126 | 2017-05-16 | 312,549,827 | -120,000 | 13.0835 | 2,388,884,410 | 2017-04-30 |
| 2127 | 2017-05-15 | 312,669,827 | 0 | 13.0885 | 2,388,884,410 | 2017-04-30 |
| 2128 | 2017-05-12 | 312,669,827 | 380,000 | 13.0885 | 2,388,884,410 | 2017-04-30 |
| 2129 | 2017-05-11 | 312,289,827 | 0 | 13.0726 | 2,388,884,410 | 2017-04-30 |
| 2130 | 2017-05-10 | 312,289,827 | 40,000 | 13.0726 | 2,388,884,410 | 2017-04-30 |
| 2131 | 2017-05-09 | 312,249,827 | -260,000 | 13.0709 | 2,388,884,410 | 2017-04-30 |
| 2132 | 2017-05-08 | 312,509,827 | 980,000 | 13.0818 | 2,388,884,410 | 2017-04-30 |
| 2133 | 2017-05-05 | 311,529,827 | 0 | 13.0408 | 2,388,884,410 | 2017-04-30 |
| 2134 | 2017-05-04 | 311,529,827 | 800,000 | 13.0408 | 2,388,884,410 | 2017-04-30 |
| 2135 | 2017-05-02 | 310,729,827 | -80,000 | 13.0073 | 2,388,884,410 | 2017-04-30 |
| 2136 | 2017-04-28 | 310,809,827 | 400,000 | 13.0107 | 2,388,884,410 | 2017-03-31 |
| 2137 | 2017-04-27 | 310,409,827 | -20,000 | 12.9939 | 2,388,884,410 | 2017-03-31 |
| 2138 | 2017-04-26 | 310,429,827 | 0 | 12.9948 | 2,388,884,410 | 2017-03-31 |
| 2139 | 2017-04-25 | 310,429,827 | 0 | 12.9948 | 2,388,884,410 | 2017-03-31 |
| 2140 | 2017-04-24 | 310,429,827 | 0 | 12.9948 | 2,388,884,410 | 2017-03-31 |
| 2141 | 2017-04-21 | 310,429,827 | -1,260,000 | 12.9948 | 2,388,884,410 | 2017-03-31 |
| 2142 | 2017-04-20 | 311,689,827 | -40,000 | 13.0475 | 2,388,884,410 | 2017-03-31 |
| 2143 | 2017-04-19 | 311,729,827 | 320,000 | 13.0492 | 2,388,884,410 | 2017-03-31 |
| 2144 | 2017-04-18 | 311,409,827 | 0 | 13.0358 | 2,388,884,410 | 2017-03-31 |
| 2145 | 2017-04-13 | 311,409,827 | 0 | 13.0358 | 2,388,884,410 | 2017-03-31 |
| 2146 | 2017-04-12 | 311,409,827 | 0 | 13.0358 | 2,388,884,410 | 2017-03-31 |
| 2147 | 2017-04-11 | 311,409,827 | 200,000 | 13.0358 | 2,388,884,410 | 2017-03-31 |
| 2148 | 2017-04-10 | 311,209,827 | -80,000 | 13.0274 | 2,388,884,410 | 2017-03-31 |
| 2149 | 2017-04-07 | 311,289,827 | 200,000 | 13.0308 | 2,388,884,410 | 2017-03-31 |
| 2150 | 2017-04-06 | 311,089,827 | 0 | 13.0224 | 2,388,884,410 | 2017-03-31 |
| 2151 | 2017-04-05 | 311,089,827 | 0 | 13.0224 | 2,388,884,410 | 2017-03-31 |
| 2152 | 2017-04-03 | 311,089,827 | 0 | 13.0224 | 2,388,884,410 | 2017-03-31 |
| 2153 | 2017-03-31 | 311,089,827 | -300,000 | 13.0224 | 2,388,884,410 | 2017-03-31 |
| 2154 | 2017-03-30 | 311,389,827 | -360,000 | 13.0349 | 2,388,884,410 | 2017-02-28 |
| 2155 | 2017-03-29 | 311,749,827 | 40,000 | 13.0500 | 2,388,884,410 | 2017-02-28 |
| 2156 | 2017-03-28 | 311,709,827 | 0 | 13.0483 | 2,388,884,410 | 2017-02-28 |
| 2157 | 2017-03-27 | 311,709,827 | -20,000 | 13.0483 | 2,388,884,410 | 2017-02-28 |
| 2158 | 2017-03-24 | 311,729,827 | 0 | 13.0492 | 2,388,884,410 | 2017-02-28 |
| 2159 | 2017-03-23 | 311,729,827 | 300,000 | 13.0492 | 2,388,884,410 | 2017-02-28 |
| 2160 | 2017-03-22 | 311,429,827 | 100,000 | 13.0366 | 2,388,884,410 | 2017-02-28 |
| 2161 | 2017-03-21 | 311,329,827 | 0 | 13.0324 | 2,388,884,410 | 2017-02-28 |
| 2162 | 2017-03-20 | 311,329,827 | 120,000 | 13.0324 | 2,388,884,410 | 2017-02-28 |
| 2163 | 2017-03-17 | 311,209,827 | -640,000 | 13.0274 | 2,388,884,410 | 2017-02-28 |
| 2164 | 2017-03-16 | 311,849,827 | 0 | 13.0542 | 2,388,884,410 | 2017-02-28 |
| 2165 | 2017-03-15 | 311,849,827 | 320,000 | 13.0542 | 2,388,884,410 | 2017-02-28 |
| 2166 | 2017-03-14 | 311,529,827 | -160,000 | 13.0408 | 2,388,884,410 | 2017-02-28 |
| 2167 | 2017-03-13 | 311,689,827 | 0 | 13.0475 | 2,388,884,410 | 2017-02-28 |
| 2168 | 2017-03-10 | 311,689,827 | 760,000 | 13.0475 | 2,388,884,410 | 2017-02-28 |
| 2169 | 2017-03-09 | 310,929,827 | 0 | 13.0157 | 2,388,884,410 | 2017-02-28 |
| 2170 | 2017-03-08 | 310,929,827 | 0 | 13.0157 | 2,388,884,410 | 2017-02-28 |
| 2171 | 2017-03-07 | 310,929,827 | -200,000 | 13.0157 | 2,388,884,410 | 2017-02-28 |
| 2172 | 2017-03-06 | 311,129,827 | 730,000 | 13.0241 | 2,388,884,410 | 2017-02-28 |
| 2173 | 2017-03-03 | 310,399,827 | 400,000 | 12.9935 | 2,388,884,410 | 2017-02-28 |
| 2174 | 2017-03-02 | 309,999,827 | 0 | 12.9768 | 2,388,884,410 | 2017-02-28 |
| 2175 | 2017-03-01 | 309,999,827 | -40,000 | 12.9768 | 2,388,884,410 | 2017-02-28 |
| 2176 | 2017-02-28 | 310,039,827 | 712,023 | 12.9784 | 2,388,884,410 | 2017-02-28 |
| 2177 | 2017-02-27 | 309,327,804 | 40,000 | 12.9486 | 2,388,884,410 | 2017-01-31 |
| 2178 | 2017-02-24 | 309,287,804 | 0 | 12.9470 | 2,388,884,410 | 2017-01-31 |
| 2179 | 2017-02-23 | 309,287,804 | 160,000 | 12.9470 | 2,388,884,410 | 2017-01-31 |
| 2180 | 2017-02-22 | 309,127,804 | 0 | 12.9403 | 2,388,884,410 | 2017-01-31 |
| 2181 | 2017-02-21 | 309,127,804 | 220,000 | 12.9403 | 2,388,884,410 | 2017-01-31 |
| 2182 | 2017-02-20 | 308,907,804 | 300,000 | 12.9310 | 2,388,884,410 | 2017-01-31 |
| 2183 | 2017-02-17 | 308,607,804 | -240,000 | 12.9185 | 2,388,884,410 | 2017-01-31 |
| 2184 | 2017-02-16 | 308,847,804 | 40,000 | 12.9285 | 2,388,884,410 | 2017-01-31 |
| 2185 | 2017-02-15 | 308,807,804 | 100,000 | 12.9269 | 2,388,884,410 | 2017-01-31 |
| 2186 | 2017-02-14 | 308,707,804 | 40,000 | 12.9227 | 2,388,884,410 | 2017-01-31 |
| 2187 | 2017-02-13 | 308,667,804 | -7,317,521 | 12.9210 | 2,388,884,410 | 2017-01-31 |
| 2188 | 2017-02-10 | 315,985,325 | -80,000 | 13.2273 | 2,388,884,410 | 2017-01-31 |
| 2189 | 2017-02-09 | 316,065,325 | 1,980,000 | 13.2307 | 2,388,884,410 | 2017-01-31 |
| 2190 | 2017-02-08 | 314,085,325 | 60,000 | 13.1478 | 2,388,884,410 | 2017-01-31 |
| 2191 | 2017-02-07 | 314,025,325 | 60,000 | 13.1453 | 2,388,884,410 | 2017-01-31 |
| 2192 | 2017-02-06 | 313,965,325 | 0 | 13.1428 | 2,388,884,410 | 2017-01-31 |
| 2193 | 2017-02-03 | 313,965,325 | 0 | 13.1428 | 2,388,884,410 | 2017-01-31 |
| 2194 | 2017-02-02 | 313,965,325 | -60,000 | 13.1428 | 2,388,884,410 | 2017-01-31 |
| 2195 | 2017-02-01 | 314,025,325 | -40,000 | 13.1453 | 2,388,884,410 | 2017-01-31 |
| 2196 | 2017-01-27 | 314,065,325 | 0 | 13.1469 | 2,388,884,410 | 2016-12-31 |
| 2197 | 2017-01-26 | 314,065,325 | 0 | 13.1469 | 2,388,884,410 | 2016-12-31 |
| 2198 | 2017-01-25 | 314,065,325 | 0 | 13.1469 | 2,388,884,410 | 2016-12-31 |
| 2199 | 2017-01-24 | 314,065,325 | 0 | 13.1469 | 2,388,884,410 | 2016-12-31 |
| 2200 | 2017-01-23 | 314,065,325 | 40,000 | 13.1469 | 2,388,884,410 | 2016-12-31 |
| 2201 | 2017-01-20 | 314,025,325 | -520,000 | 13.1453 | 2,388,884,410 | 2016-12-31 |
| 2202 | 2017-01-19 | 314,545,325 | 0 | 13.1670 | 2,388,884,410 | 2016-12-31 |
| 2203 | 2017-01-18 | 314,545,325 | 0 | 13.1670 | 2,388,884,410 | 2016-12-31 |
| 2204 | 2017-01-17 | 314,545,325 | -440,000 | 13.1670 | 2,388,884,410 | 2016-12-31 |
| 2205 | 2017-01-16 | 314,985,325 | -60,000 | 13.1855 | 2,388,884,410 | 2016-12-31 |
| 2206 | 2017-01-13 | 315,045,325 | -160,000 | 13.1880 | 2,388,884,410 | 2016-12-31 |
| 2207 | 2017-01-12 | 315,205,325 | 0 | 13.1947 | 2,388,884,410 | 2016-12-31 |
| 2208 | 2017-01-11 | 315,205,325 | -160,000 | 13.1947 | 2,388,884,410 | 2016-12-31 |
| 2209 | 2017-01-10 | 315,365,325 | -640,000 | 13.2014 | 2,388,884,410 | 2016-12-31 |
| 2210 | 2017-01-09 | 316,005,325 | 160,000 | 13.2282 | 2,388,884,410 | 2016-12-31 |
| 2211 | 2017-01-06 | 315,845,325 | 140,000 | 13.2215 | 2,388,884,410 | 2016-12-31 |
| 2212 | 2017-01-05 | 315,705,325 | 0 | 13.2156 | 2,388,884,410 | 2016-12-31 |
| 2213 | 2017-01-04 | 315,705,325 | 0 | 13.2156 | 2,388,884,410 | 2016-12-31 |
| 2214 | 2017-01-03 | 315,705,325 | 20,000 | 13.2156 | 2,388,884,410 | 2016-12-31 |
| 2215 | 2016-12-30 | 315,685,325 | 0 | 13.2148 | 2,388,884,410 | 2016-11-30 |
| 2216 | 2016-12-29 | 315,685,325 | 0 | 13.2148 | 2,388,884,410 | 2016-11-30 |
| 2217 | 2016-12-28 | 315,685,325 | 0 | 13.2148 | 2,388,884,410 | 2016-11-30 |
| 2218 | 2016-12-23 | 315,685,325 | 0 | 13.2148 | 2,388,884,410 | 2016-11-30 |
| 2219 | 2016-12-22 | 315,685,325 | -100,000 | 13.2148 | 2,388,884,410 | 2016-11-30 |
| 2220 | 2016-12-21 | 315,785,325 | 0 | 13.2189 | 2,388,884,410 | 2016-11-30 |
| 2221 | 2016-12-20 | 315,785,325 | 0 | 13.2189 | 2,388,884,410 | 2016-11-30 |
| 2222 | 2016-12-19 | 315,785,325 | -280,000 | 13.2189 | 2,388,884,410 | 2016-11-30 |
| 2223 | 2016-12-16 | 316,065,325 | 0 | 13.2307 | 2,388,884,410 | 2016-11-30 |
| 2224 | 2016-12-15 | 316,065,325 | -80,000 | 13.2307 | 2,388,884,410 | 2016-11-30 |
| 2225 | 2016-12-14 | 316,145,325 | 60,000 | 13.2340 | 2,388,884,410 | 2016-11-30 |
| 2226 | 2016-12-13 | 316,085,325 | 20,000 | 13.2315 | 2,388,884,410 | 2016-11-30 |
| 2227 | 2016-12-12 | 316,065,325 | -1,160,000 | 13.2307 | 2,388,884,410 | 2016-11-30 |
| 2228 | 2016-12-09 | 317,225,325 | 920,000 | 13.2792 | 2,388,884,410 | 2016-11-30 |
| 2229 | 2016-12-08 | 316,305,325 | -280,000 | 13.2407 | 2,388,884,410 | 2016-11-30 |
| 2230 | 2016-12-07 | 316,585,325 | 140,000 | 13.2524 | 2,388,884,410 | 2016-11-30 |
| 2231 | 2016-12-06 | 316,445,325 | 0 | 13.2466 | 2,388,884,410 | 2016-11-30 |
| 2232 | 2016-12-05 | 316,445,325 | 40,000 | 13.2466 | 2,388,884,410 | 2016-11-30 |
| 2233 | 2016-12-02 | 316,405,325 | 340,000 | 13.2449 | 2,388,884,410 | 2016-11-30 |
| 2234 | 2016-12-01 | 316,065,325 | 400,000 | 13.2307 | 2,388,884,410 | 2016-11-30 |
| 2235 | 2016-11-30 | 315,665,325 | -180,000 | 13.2139 | 2,388,884,410 | 2016-11-30 |
| 2236 | 2016-11-29 | 315,845,325 | -80,000 | 13.2215 | 2,388,884,410 | 2016-10-31 |
| 2237 | 2016-11-28 | 315,925,325 | -1,080,000 | 13.2248 | 2,388,884,410 | 2016-10-31 |
| 2238 | 2016-11-25 | 317,005,325 | -1,960,000 | 13.2700 | 2,388,884,410 | 2016-10-31 |
| 2239 | 2016-11-24 | 318,965,325 | 10,517,261 | 13.3521 | 2,388,884,410 | 2016-10-31 |
| 2240 | 2016-11-23 | 308,448,064 | -420,000 | 12.9118 | 2,388,884,410 | 2016-10-31 |
| 2241 | 2016-11-22 | 308,868,064 | 0 | 12.9294 | 2,388,884,410 | 2016-10-31 |
| 2242 | 2016-11-21 | 308,868,064 | -40,000 | 12.9294 | 2,388,884,410 | 2016-10-31 |
| 2243 | 2016-11-18 | 308,908,064 | 8,240,000 | 12.9311 | 2,388,884,410 | 2016-10-31 |
| 2244 | 2016-11-17 | 300,668,064 | -680,000 | 12.5861 | 2,388,884,410 | 2016-10-31 |
| 2245 | 2016-11-16 | 301,348,064 | 160,000 | 12.6146 | 2,388,884,410 | 2016-10-31 |
| 2246 | 2016-11-15 | 301,188,064 | -300,000 | 12.6079 | 2,388,884,410 | 2016-10-31 |
| 2247 | 2016-11-14 | 301,488,064 | -400,000 | 12.6205 | 2,388,884,410 | 2016-10-31 |
| 2248 | 2016-11-11 | 301,888,064 | -540,000 | 12.6372 | 2,388,884,410 | 2016-10-31 |
| 2249 | 2016-11-10 | 302,428,064 | -160,000 | 12.6598 | 2,388,884,410 | 2016-10-31 |
| 2250 | 2016-11-09 | 302,588,064 | -915,858 | 12.6665 | 2,388,884,410 | 2016-10-31 |
| 2251 | 2016-11-08 | 303,503,922 | 1,420,000 | 12.7048 | 2,388,884,410 | 2016-10-31 |
| 2252 | 2016-11-07 | 302,083,922 | 10,460,000 | 12.6454 | 2,388,884,410 | 2016-10-31 |
| 2253 | 2016-11-04 | 291,623,922 | 0 | 12.2075 | 2,388,884,410 | 2016-10-31 |
| 2254 | 2016-11-03 | 291,623,922 | 0 | 12.2075 | 2,388,884,410 | 2016-10-31 |
| 2255 | 2016-11-02 | 291,623,922 | 140,000 | 12.2075 | 2,388,884,410 | 2016-10-31 |
| 2256 | 2016-11-01 | 291,483,922 | -180,000 | 12.2017 | 2,388,884,410 | 2016-10-31 |
| 2257 | 2016-10-31 | 291,663,922 | -840,000 | 12.2092 | 2,388,884,410 | 2016-10-31 |
| 2258 | 2016-10-28 | 292,503,922 | -880,000 | 12.2444 | 2,388,884,410 | 2016-09-30 |
| 2259 | 2016-10-27 | 293,383,922 | -1,180,000 | 12.2812 | 2,388,884,410 | 2016-09-30 |
| 2260 | 2016-10-26 | 294,563,922 | 120,000 | 12.3306 | 2,388,884,410 | 2016-09-30 |
| 2261 | 2016-10-25 | 294,443,922 | 1,680,000 | 12.3256 | 2,388,884,410 | 2016-09-30 |
| 2262 | 2016-10-24 | 292,763,922 | 10,000,000 | 12.2553 | 2,388,884,410 | 2016-09-30 |
| 2263 | 2016-10-21 | 282,763,922 | 0 | 11.8367 | 2,388,884,410 | 2016-09-30 |
| 2264 | 2016-10-20 | 282,763,922 | -300,000 | 11.8367 | 2,388,884,410 | 2016-09-30 |
| 2265 | 2016-10-19 | 283,063,922 | -40,000 | 11.8492 | 2,388,884,410 | 2016-09-30 |
| 2266 | 2016-10-18 | 283,103,922 | 0 | 11.8509 | 2,388,884,410 | 2016-09-30 |
| 2267 | 2016-10-17 | 283,103,922 | -60,000 | 11.8509 | 2,388,884,410 | 2016-09-30 |
| 2268 | 2016-10-14 | 283,163,922 | 200,000 | 11.8534 | 2,388,884,410 | 2016-09-30 |
| 2269 | 2016-10-13 | 282,963,922 | 0 | 11.8450 | 2,388,884,410 | 2016-09-30 |
| 2270 | 2016-10-12 | 282,963,922 | 0 | 11.8450 | 2,388,884,410 | 2016-09-30 |
| 2271 | 2016-10-11 | 282,963,922 | 89,236 | 11.8450 | 2,388,884,410 | 2016-09-30 |
| 2272 | 2016-10-07 | 282,874,686 | 480,000 | 11.8413 | 2,388,884,410 | 2016-09-30 |
| 2273 | 2016-10-06 | 282,394,686 | 0 | 11.8212 | 2,388,884,410 | 2016-09-30 |
| 2274 | 2016-10-05 | 282,394,686 | 0 | 11.8212 | 2,388,884,410 | 2016-09-30 |
| 2275 | 2016-10-04 | 282,394,686 | 220,000 | 11.8212 | 2,388,884,410 | 2016-09-30 |
| 2276 | 2016-10-03 | 282,174,686 | 0 | 11.8120 | 2,388,884,410 | 2016-09-30 |
| 2277 | 2016-09-30 | 282,174,686 | -160,000 | 11.8120 | 2,388,884,410 | 2016-09-30 |
| 2278 | 2016-09-29 | 282,334,686 | -40,000 | 11.8187 | 2,388,884,410 | 2016-08-31 |
| 2279 | 2016-09-28 | 282,374,686 | -20,000 | 11.8204 | 2,388,884,410 | 2016-08-31 |
| 2280 | 2016-09-27 | 282,394,686 | 0 | 11.8212 | 2,388,884,410 | 2016-08-31 |
| 2281 | 2016-09-26 | 282,394,686 | -20,000 | 11.8212 | 2,388,884,410 | 2016-08-31 |
| 2282 | 2016-09-23 | 282,414,686 | 0 | 11.8220 | 2,388,884,410 | 2016-08-31 |
| 2283 | 2016-09-22 | 282,414,686 | -40,000 | 11.8220 | 2,388,884,410 | 2016-08-31 |
| 2284 | 2016-09-21 | 282,454,686 | 260,000 | 11.8237 | 2,388,884,410 | 2016-08-31 |
| 2285 | 2016-09-20 | 282,194,686 | 60,000 | 11.8128 | 2,388,884,410 | 2016-08-31 |
| 2286 | 2016-09-19 | 282,134,686 | 0 | 11.8103 | 2,388,884,410 | 2016-08-31 |
| 2287 | 2016-09-15 | 282,134,686 | -120,000 | 11.8103 | 2,388,884,410 | 2016-08-31 |
| 2288 | 2016-09-14 | 282,254,686 | 0 | 11.8153 | 2,388,884,410 | 2016-08-31 |
| 2289 | 2016-09-13 | 282,254,686 | 780,000 | 11.8153 | 2,388,884,410 | 2016-08-31 |
| 2290 | 2016-09-12 | 281,474,686 | 0 | 11.7827 | 2,388,884,410 | 2016-08-31 |
| 2291 | 2016-09-09 | 281,474,686 | 0 | 11.7827 | 2,388,884,410 | 2016-08-31 |
| 2292 | 2016-09-08 | 281,474,686 | 0 | 11.7827 | 2,388,884,410 | 2016-08-31 |
| 2293 | 2016-09-07 | 281,474,686 | -20,000 | 11.7827 | 2,388,884,410 | 2016-08-31 |
| 2294 | 2016-09-06 | 281,494,686 | 360,000 | 11.7835 | 2,388,884,410 | 2016-08-31 |
| 2295 | 2016-09-05 | 281,134,686 | -420,000 | 11.7685 | 2,388,884,410 | 2016-08-31 |
| 2296 | 2016-09-02 | 281,554,686 | 500,000 | 11.7860 | 2,388,884,410 | 2016-08-31 |
| 2297 | 2016-09-01 | 281,054,686 | -200,000 | 11.7651 | 2,388,884,410 | 2016-08-31 |
| 2298 | 2016-08-31 | 281,254,686 | 580,000 | 11.7735 | 2,388,884,410 | 2016-08-31 |
| 2299 | 2016-08-30 | 280,674,686 | 500,000 | 11.7492 | 2,388,884,410 | 2016-07-31 |
| 2300 | 2016-08-29 | 280,174,686 | 0 | 11.7283 | 2,388,884,410 | 2016-07-31 |
| 2301 | 2016-08-26 | 280,174,686 | -40,000 | 11.7283 | 2,388,884,410 | 2016-07-31 |
| 2302 | 2016-08-25 | 280,214,686 | 220,000 | 11.7299 | 2,388,884,410 | 2016-07-31 |
| 2303 | 2016-08-24 | 279,994,686 | 0 | 11.7207 | 2,388,884,410 | 2016-07-31 |
| 2304 | 2016-08-23 | 279,994,686 | 0 | 11.7207 | 2,388,884,410 | 2016-07-31 |
| 2305 | 2016-08-22 | 279,994,686 | 100,000 | 11.7207 | 2,388,884,410 | 2016-07-31 |
| 2306 | 2016-08-19 | 279,894,686 | 60,000 | 11.7165 | 2,388,884,410 | 2016-07-31 |
| 2307 | 2016-08-18 | 279,834,686 | -80,000 | 11.7140 | 2,388,884,410 | 2016-07-31 |
| 2308 | 2016-08-17 | 279,914,686 | 0 | 11.7174 | 2,388,884,410 | 2016-07-31 |
| 2309 | 2016-08-16 | 279,914,686 | -80,000 | 11.7174 | 2,388,884,410 | 2016-07-31 |
| 2310 | 2016-08-15 | 279,994,686 | -20,000 | 11.7207 | 2,388,884,410 | 2016-07-31 |
| 2311 | 2016-08-12 | 280,014,686 | 0 | 11.7216 | 2,388,884,410 | 2016-07-31 |
| 2312 | 2016-08-11 | 280,014,686 | 60,000 | 11.7216 | 2,388,884,410 | 2016-07-31 |
| 2313 | 2016-08-10 | 279,954,686 | -140,000 | 11.7191 | 2,388,884,410 | 2016-07-31 |
| 2314 | 2016-08-09 | 280,094,686 | 20,000 | 11.7249 | 2,388,884,410 | 2016-07-31 |
| 2315 | 2016-08-08 | 280,074,686 | 20,000 | 11.7241 | 2,388,884,410 | 2016-07-31 |
| 2316 | 2016-08-05 | 280,054,686 | 280,000 | 11.7232 | 2,388,884,410 | 2016-07-31 |
| 2317 | 2016-08-04 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-07-31 |
| 2318 | 2016-08-03 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-07-31 |
| 2319 | 2016-08-02 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-07-31 |
| 2320 | 2016-08-01 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-07-31 |
| 2321 | 2016-07-29 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-06-30 |
| 2322 | 2016-07-28 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-06-30 |
| 2323 | 2016-07-27 | 279,774,686 | 0 | 11.7115 | 2,388,884,410 | 2016-06-30 |
| 2324 | 2016-07-26 | 279,774,686 | -220,000 | 11.7115 | 2,388,884,410 | 2016-06-30 |
| 2325 | 2016-07-25 | 279,994,686 | 2,200,000 | 11.7207 | 2,388,884,410 | 2016-06-30 |
| 2326 | 2016-07-22 | 277,794,686 | 60,000 | 11.6286 | 2,388,884,410 | 2016-06-30 |
| 2327 | 2016-07-21 | 277,734,686 | 20,000 | 11.6261 | 2,388,884,410 | 2016-06-30 |
| 2328 | 2016-07-20 | 277,714,686 | 135,000 | 11.6253 | 2,388,884,410 | 2016-06-30 |
| 2329 | 2016-07-19 | 277,579,686 | 0 | 11.6196 | 2,388,884,410 | 2016-06-30 |
| 2330 | 2016-07-18 | 277,579,686 | 20,000 | 11.6196 | 2,388,884,410 | 2016-06-30 |
| 2331 | 2016-07-15 | 277,559,686 | 0 | 11.6188 | 2,388,884,410 | 2016-06-30 |
| 2332 | 2016-07-14 | 277,559,686 | 0 | 11.6188 | 2,388,884,410 | 2016-06-30 |
| 2333 | 2016-07-13 | 277,559,686 | 60,000 | 11.6188 | 2,388,884,410 | 2016-06-30 |
| 2334 | 2016-07-12 | 277,499,686 | 100,000 | 11.6163 | 2,388,884,410 | 2016-06-30 |
| 2335 | 2016-07-11 | 277,399,686 | 0 | 11.6121 | 2,388,884,410 | 2016-06-30 |
| 2336 | 2016-07-08 | 277,399,686 | 0 | 11.6121 | 2,388,884,410 | 2016-06-30 |
| 2337 | 2016-07-07 | 277,399,686 | 0 | 11.6121 | 2,388,884,410 | 2016-06-30 |
| 2338 | 2016-07-06 | 277,399,686 | 20,000 | 11.6121 | 2,388,884,410 | 2016-06-30 |
| 2339 | 2016-07-05 | 277,379,686 | 320,000 | 11.6113 | 2,388,884,410 | 2016-06-30 |
| 2340 | 2016-07-04 | 277,059,686 | 0 | 11.5979 | 2,388,884,410 | 2016-06-30 |
| 2341 | 2016-06-30 | 277,059,686 | 0 | 11.5979 | 2,388,884,410 | 2016-06-30 |
| 2342 | 2016-06-29 | 277,059,686 | 40,000 | 11.5979 | 2,388,884,410 | 2016-05-31 |
| 2343 | 2016-06-28 | 277,019,686 | 420,000 | 11.5962 | 2,388,884,410 | 2016-05-31 |
| 2344 | 2016-06-27 | 276,599,686 | 380,000 | 11.5786 | 2,388,884,410 | 2016-05-31 |
| 2345 | 2016-06-24 | 276,219,686 | 0 | 11.5627 | 2,388,884,410 | 2016-05-31 |
| 2346 | 2016-06-23 | 276,219,686 | 1,118 | 11.5627 | 2,388,884,410 | 2016-05-31 |
| 2347 | 2016-06-22 | 276,218,568 | 160,000 | 11.5627 | 2,388,884,410 | 2016-05-31 |
| 2348 | 2016-06-21 | 276,058,568 | 0 | 11.5560 | 2,388,884,410 | 2016-05-31 |
| 2349 | 2016-06-20 | 276,058,568 | 780,000 | 11.5560 | 2,388,884,410 | 2016-05-31 |
| 2350 | 2016-06-17 | 275,278,568 | 20,000 | 11.5233 | 2,388,884,410 | 2016-05-31 |
| 2351 | 2016-06-16 | 275,258,568 | 80,000 | 11.5225 | 2,388,884,410 | 2016-05-31 |
| 2352 | 2016-06-15 | 275,178,568 | 0 | 11.5191 | 2,388,884,410 | 2016-05-31 |
| 2353 | 2016-06-14 | 275,178,568 | 0 | 11.5191 | 2,388,884,410 | 2016-05-31 |
| 2354 | 2016-06-13 | 275,178,568 | 0 | 11.5191 | 2,388,884,410 | 2016-05-31 |
| 2355 | 2016-06-10 | 275,178,568 | 0 | 11.5191 | 2,388,884,410 | 2016-05-31 |
| 2356 | 2016-06-08 | 275,178,568 | -20,000 | 11.5191 | 2,388,884,410 | 2016-05-31 |
| 2357 | 2016-06-07 | 275,198,568 | 0 | 11.5200 | 2,388,884,410 | 2016-05-31 |
| 2358 | 2016-06-06 | 275,198,568 | 240,000 | 11.5200 | 2,388,884,410 | 2016-05-31 |
| 2359 | 2016-06-03 | 274,958,568 | 80,000 | 11.5099 | 2,388,884,410 | 2016-05-31 |
| 2360 | 2016-06-02 | 274,878,568 | 80,000 | 11.5066 | 2,388,884,410 | 2016-05-31 |
| 2361 | 2016-06-01 | 274,798,568 | 20,000 | 11.5032 | 2,388,884,410 | 2016-05-31 |
| 2362 | 2016-05-31 | 274,778,568 | 1,224 | 11.5024 | 2,388,884,410 | 2016-05-31 |
| 2363 | 2016-05-30 | 274,777,344 | 140,000 | 11.5023 | 2,388,884,410 | 2016-04-30 |
| 2364 | 2016-05-27 | 274,637,344 | 60,000 | 11.4965 | 2,388,884,410 | 2016-04-30 |
| 2365 | 2016-05-26 | 274,577,344 | -80,000 | 11.4940 | 2,388,884,410 | 2016-04-30 |
| 2366 | 2016-05-25 | 274,657,344 | 720,000 | 11.4973 | 2,388,884,410 | 2016-04-30 |
| 2367 | 2016-05-24 | 273,937,344 | 0 | 11.4672 | 2,388,884,410 | 2016-04-30 |
| 2368 | 2016-05-23 | 273,937,344 | -439,441 | 11.4672 | 2,388,884,410 | 2016-04-30 |
| 2369 | 2016-05-20 | 274,376,785 | 0 | 11.4856 | 2,388,884,410 | 2016-04-30 |
| 2370 | 2016-05-19 | 274,376,785 | 0 | 11.4856 | 2,388,884,410 | 2016-04-30 |
| 2371 | 2016-05-18 | 274,376,785 | -80,000 | 11.4856 | 2,388,884,410 | 2016-04-30 |
| 2372 | 2016-05-17 | 274,456,785 | -260,000 | 11.4889 | 2,388,884,410 | 2016-04-30 |
| 2373 | 2016-05-16 | 274,716,785 | 1,260,000 | 11.4998 | 2,388,884,410 | 2016-04-30 |
| 2374 | 2016-05-13 | 273,456,785 | 0 | 11.4470 | 2,388,884,410 | 2016-04-30 |
| 2375 | 2016-05-12 | 273,456,785 | 480,000 | 11.4470 | 2,388,884,410 | 2016-04-30 |
| 2376 | 2016-05-11 | 272,976,785 | -200,000 | 11.4270 | 2,388,884,410 | 2016-04-30 |
| 2377 | 2016-05-10 | 273,176,785 | -40,000 | 11.4353 | 2,388,884,410 | 2016-04-30 |
| 2378 | 2016-05-09 | 273,216,785 | 0 | 11.4370 | 2,388,884,410 | 2016-04-30 |
| 2379 | 2016-05-06 | 273,216,785 | 0 | 11.4370 | 2,388,884,410 | 2016-04-30 |
| 2380 | 2016-05-05 | 273,216,785 | 0 | 11.4370 | 2,388,884,410 | 2016-04-30 |
| 2381 | 2016-05-04 | 273,216,785 | 40,000 | 11.4370 | 2,388,884,410 | 2016-04-30 |
| 2382 | 2016-05-03 | 273,176,785 | 0 | 11.4353 | 2,388,884,410 | 2016-04-30 |
| 2383 | 2016-04-29 | 273,176,785 | -440,000 | 11.4353 | 2,388,884,410 | 2016-03-31 |
| 2384 | 2016-04-28 | 273,616,785 | -80,000 | 11.4537 | 2,388,884,410 | 2016-03-31 |
| 2385 | 2016-04-27 | 273,696,785 | -300,000 | 11.4571 | 2,388,884,410 | 2016-03-31 |
| 2386 | 2016-04-26 | 273,996,785 | 60,000 | 11.4697 | 2,388,884,410 | 2016-03-31 |
| 2387 | 2016-04-25 | 273,936,785 | 0 | 11.4671 | 2,388,884,410 | 2016-03-31 |
| 2388 | 2016-04-22 | 273,936,785 | -40,000 | 11.4671 | 2,388,884,410 | 2016-03-31 |
| 2389 | 2016-04-21 | 273,976,785 | 0 | 11.4688 | 2,388,884,410 | 2016-03-31 |
| 2390 | 2016-04-20 | 273,976,785 | 0 | 11.4688 | 2,388,884,410 | 2016-03-31 |
| 2391 | 2016-04-19 | 273,976,785 | -9,089,391 | 11.4688 | 2,388,884,410 | 2016-03-31 |
| 2392 | 2016-04-18 | 283,066,176 | -140,000 | 11.8493 | 2,388,884,410 | 2016-03-31 |
| 2393 | 2016-04-15 | 283,206,176 | 0 | 11.8552 | 2,388,884,410 | 2016-03-31 |
| 2394 | 2016-04-14 | 283,206,176 | -40,000 | 11.8552 | 2,388,884,410 | 2016-03-31 |
| 2395 | 2016-04-13 | 283,246,176 | -200,000 | 11.8568 | 2,388,884,410 | 2016-03-31 |
| 2396 | 2016-04-12 | 283,446,176 | -80,000 | 11.8652 | 2,388,884,410 | 2016-03-31 |
| 2397 | 2016-04-11 | 283,526,176 | 60,000 | 11.8686 | 2,388,884,410 | 2016-03-31 |
| 2398 | 2016-04-08 | 283,466,176 | 0 | 11.8660 | 2,388,884,410 | 2016-03-31 |
| 2399 | 2016-04-07 | 283,466,176 | 0 | 11.8660 | 2,388,884,410 | 2016-03-31 |
| 2400 | 2016-04-06 | 283,466,176 | -40,000 | 11.8660 | 2,388,884,410 | 2016-03-31 |
| 2401 | 2016-04-05 | 283,506,176 | -60,000 | 11.8677 | 2,388,884,410 | 2016-03-31 |
| 2402 | 2016-04-01 | 283,566,176 | 0 | 11.8702 | 2,388,884,410 | 2016-03-31 |
| 2403 | 2016-03-31 | 283,566,176 | 100,000 | 11.8702 | 2,388,884,410 | 2016-03-31 |
| 2404 | 2016-03-30 | 283,466,176 | -122,687 | 11.8660 | 2,388,884,410 | 2016-02-29 |
| 2405 | 2016-03-29 | 283,588,863 | 0 | 11.8712 | 2,388,884,410 | 2016-02-29 |
| 2406 | 2016-03-24 | 283,588,863 | -440,000 | 11.8712 | 2,388,884,410 | 2016-02-29 |
| 2407 | 2016-03-23 | 284,028,863 | -120,000 | 11.8896 | 2,388,884,410 | 2016-02-29 |
| 2408 | 2016-03-22 | 284,148,863 | -20,000 | 11.8946 | 2,388,884,410 | 2016-02-29 |
| 2409 | 2016-03-21 | 284,168,863 | -60,000 | 11.8955 | 2,388,884,410 | 2016-02-29 |
| 2410 | 2016-03-18 | 284,228,863 | -200,000 | 11.8980 | 2,388,884,410 | 2016-02-29 |
| 2411 | 2016-03-17 | 284,428,863 | 0 | 11.9063 | 2,388,884,410 | 2016-02-29 |
| 2412 | 2016-03-16 | 284,428,863 | 80,000 | 11.9063 | 2,388,884,410 | 2016-02-29 |
| 2413 | 2016-03-15 | 284,348,863 | 0 | 11.9030 | 2,388,884,410 | 2016-02-29 |
| 2414 | 2016-03-14 | 284,348,863 | -260,000 | 11.9030 | 2,388,884,410 | 2016-02-29 |
| 2415 | 2016-03-11 | 284,608,863 | -20,000 | 11.9139 | 2,388,884,410 | 2016-02-29 |
| 2416 | 2016-03-10 | 284,628,863 | -20,000 | 11.9147 | 2,388,884,410 | 2016-02-29 |
| 2417 | 2016-03-09 | 284,648,863 | 0 | 11.9156 | 2,388,884,410 | 2016-02-29 |
| 2418 | 2016-03-08 | 284,648,863 | 100,000 | 11.9156 | 2,388,884,410 | 2016-02-29 |
| 2419 | 2016-03-07 | 284,548,863 | -220,000 | 11.9114 | 2,388,884,410 | 2016-02-29 |
| 2420 | 2016-03-04 | 284,768,863 | -60,000 | 11.9206 | 2,388,884,410 | 2016-02-29 |
| 2421 | 2016-03-03 | 284,828,863 | -160,000 | 11.9231 | 2,388,884,410 | 2016-02-29 |
| 2422 | 2016-03-02 | 284,988,863 | 0 | 11.9298 | 2,388,884,410 | 2016-02-29 |
| 2423 | 2016-03-01 | 284,988,863 | 40,000 | 11.9298 | 2,388,884,410 | 2016-02-29 |
| 2424 | 2016-02-29 | 284,948,863 | 0 | 11.9281 | 2,388,884,410 | 2016-02-29 |
| 2425 | 2016-02-26 | 284,948,863 | 120,000 | 11.9281 | 2,388,884,410 | 2016-01-31 |
| 2426 | 2016-02-25 | 284,828,863 | -840,000 | 11.9231 | 2,388,884,410 | 2016-01-31 |
| 2427 | 2016-02-24 | 285,668,863 | -240,000 | 11.9583 | 2,388,884,410 | 2016-01-31 |
| 2428 | 2016-02-23 | 285,908,863 | 0 | 11.9683 | 2,388,884,410 | 2016-01-31 |
| 2429 | 2016-02-22 | 285,908,863 | -60,000 | 11.9683 | 2,388,884,410 | 2016-01-31 |
| 2430 | 2016-02-19 | 285,968,863 | -60,000 | 11.9708 | 2,388,884,410 | 2016-01-31 |
| 2431 | 2016-02-18 | 286,028,863 | -140,000 | 11.9733 | 2,388,884,410 | 2016-01-31 |
| 2432 | 2016-02-17 | 286,168,863 | 20,000 | 11.9792 | 2,388,884,410 | 2016-01-31 |
| 2433 | 2016-02-16 | 286,148,863 | -580,000 | 11.9783 | 2,388,884,410 | 2016-01-31 |
| 2434 | 2016-02-15 | 286,728,863 | -840,000 | 12.0026 | 2,388,884,410 | 2016-01-31 |
| 2435 | 2016-02-12 | 287,568,863 | 100,000 | 12.0378 | 2,388,884,410 | 2016-01-31 |
| 2436 | 2016-02-11 | 287,468,863 | 0 | 12.0336 | 2,388,884,410 | 2016-01-31 |
| 2437 | 2016-02-05 | 287,468,863 | 279 | 12.0336 | 2,388,884,410 | 2016-01-31 |
| 2438 | 2016-02-04 | 287,468,584 | -20,000 | 12.0336 | 2,388,884,410 | 2016-01-31 |
| 2439 | 2016-02-03 | 287,488,584 | -260,000 | 12.0344 | 2,388,884,410 | 2016-01-31 |
| 2440 | 2016-02-02 | 287,748,584 | 0 | 12.0453 | 2,388,884,410 | 2016-01-31 |
| 2441 | 2016-02-01 | 287,748,584 | -100,000 | 12.0453 | 2,388,884,410 | 2016-01-31 |
| 2442 | 2016-01-29 | 287,848,584 | -60,000 | 12.0495 | 2,388,884,410 | 2015-12-31 |
| 2443 | 2016-01-28 | 287,908,584 | -160,000 | 12.0520 | 2,388,884,410 | 2015-12-31 |
| 2444 | 2016-01-27 | 288,068,584 | 60,000 | 12.0587 | 2,388,884,410 | 2015-12-31 |
| 2445 | 2016-01-26 | 288,008,584 | -80,000 | 12.0562 | 2,388,884,410 | 2015-12-31 |
| 2446 | 2016-01-25 | 288,088,584 | 60,000 | 12.0595 | 2,388,884,410 | 2015-12-31 |
| 2447 | 2016-01-22 | 288,028,584 | 60,000 | 12.0570 | 2,388,884,410 | 2015-12-31 |
| 2448 | 2016-01-21 | 287,968,584 | 20,000 | 12.0545 | 2,388,884,410 | 2015-12-31 |
| 2449 | 2016-01-20 | 287,948,584 | 140,000 | 12.0537 | 2,388,884,410 | 2015-12-31 |
| 2450 | 2016-01-19 | 287,808,584 | -220,000 | 12.0478 | 2,388,884,410 | 2015-12-31 |
| 2451 | 2016-01-18 | 288,028,584 | 20,000 | 12.0570 | 2,388,884,410 | 2015-12-31 |
| 2452 | 2016-01-15 | 288,008,584 | -200,000 | 12.0562 | 2,388,884,410 | 2015-12-31 |
| 2453 | 2016-01-14 | 288,208,584 | 20,000 | 12.0646 | 2,388,884,410 | 2015-12-31 |
| 2454 | 2016-01-13 | 288,188,584 | -640,000 | 12.0637 | 2,388,884,410 | 2015-12-31 |
| 2455 | 2016-01-12 | 288,828,584 | -2,360,000 | 12.0905 | 2,388,884,410 | 2015-12-31 |
| 2456 | 2016-01-11 | 291,188,584 | -980,000 | 12.1893 | 2,388,884,410 | 2015-12-31 |
| 2457 | 2016-01-08 | 292,168,584 | 0 | 12.2303 | 2,388,884,410 | 2015-12-31 |
| 2458 | 2016-01-07 | 292,168,584 | -1,000,000 | 12.2303 | 2,388,884,410 | 2015-12-31 |
| 2459 | 2016-01-06 | 293,168,584 | -920,000 | 12.2722 | 2,388,884,410 | 2015-12-31 |
| 2460 | 2016-01-05 | 294,088,584 | -680,000 | 12.3107 | 2,388,884,410 | 2015-12-31 |
| 2461 | 2016-01-04 | 294,768,584 | -180,000 | 12.3392 | 2,388,884,410 | 2015-12-31 |
| 2462 | 2015-12-31 | 294,948,584 | 0 | 12.3467 | 2,388,884,410 | 2015-12-31 |
| 2463 | 2015-12-30 | 294,948,584 | -880,000 | 12.3467 | 2,388,884,410 | 2015-11-30 |
| 2464 | 2015-12-29 | 295,828,584 | 60,000 | 12.3835 | 2,388,884,410 | 2015-11-30 |
| 2465 | 2015-12-28 | 295,768,584 | 700,000 | 12.3810 | 2,388,884,410 | 2015-11-30 |
| 2466 | 2015-12-24 | 295,068,584 | 0 | 12.3517 | 2,388,884,410 | 2015-11-30 |
| 2467 | 2015-12-23 | 295,068,584 | 20,000 | 12.3517 | 2,388,884,410 | 2015-11-30 |
| 2468 | 2015-12-22 | 295,048,584 | 100,000 | 12.3509 | 2,388,884,410 | 2015-11-30 |
| 2469 | 2015-12-21 | 294,948,584 | -380,000 | 12.3467 | 2,388,884,410 | 2015-11-30 |
| 2470 | 2015-12-18 | 295,328,584 | 300,000 | 12.3626 | 2,388,884,410 | 2015-11-30 |
| 2471 | 2015-12-17 | 295,028,584 | -60,000 | 12.3501 | 2,388,884,410 | 2015-11-30 |
| 2472 | 2015-12-16 | 295,088,584 | -280,000 | 12.3526 | 2,388,884,410 | 2015-11-30 |
| 2473 | 2015-12-15 | 295,368,584 | 260,000 | 12.3643 | 2,388,884,410 | 2015-11-30 |
| 2474 | 2015-12-14 | 295,108,584 | 660,000 | 12.3534 | 2,388,884,410 | 2015-11-30 |
| 2475 | 2015-12-11 | 294,448,584 | -480,000 | 12.3258 | 2,388,884,410 | 2015-11-30 |
| 2476 | 2015-12-10 | 294,928,584 | 120,000 | 12.3459 | 2,388,884,410 | 2015-11-30 |
| 2477 | 2015-12-09 | 294,808,584 | 0 | 12.3408 | 2,388,884,410 | 2015-11-30 |
| 2478 | 2015-12-08 | 294,808,584 | 0 | 12.3408 | 2,388,884,410 | 2015-11-30 |
| 2479 | 2015-12-07 | 294,808,584 | -20,000 | 12.3408 | 2,388,884,410 | 2015-11-30 |
| 2480 | 2015-12-04 | 294,828,584 | 100,000 | 12.3417 | 2,388,884,410 | 2015-11-30 |
| 2481 | 2015-12-03 | 294,728,584 | 805,164 | 12.3375 | 2,388,884,410 | 2015-11-30 |
| 2482 | 2015-12-02 | 293,923,420 | 1,280,000 | 12.3038 | 2,388,884,410 | 2015-11-30 |
| 2483 | 2015-12-01 | 292,643,420 | 420,000 | 12.2502 | 2,388,884,410 | 2015-11-30 |
| 2484 | 2015-11-30 | 292,223,420 | 1,520,000 | 12.2326 | 2,388,884,410 | 2015-11-30 |
| 2485 | 2015-11-27 | 290,703,420 | 2,320,000 | 12.1690 | 2,388,884,410 | 2015-10-31 |
| 2486 | 2015-11-26 | 288,383,420 | 120,000 | 12.0719 | 2,388,884,410 | 2015-10-31 |
| 2487 | 2015-11-25 | 288,263,420 | 420,000 | 12.0669 | 2,388,884,410 | 2015-10-31 |
| 2488 | 2015-11-24 | 287,843,420 | 8,410,572 | 12.0493 | 2,388,884,410 | 2015-10-31 |
| 2489 | 2015-11-23 | 279,432,848 | -8,370,572 | 11.6972 | 2,388,884,410 | 2015-10-31 |
| 2490 | 2015-11-20 | 287,803,420 | -180,000 | 12.0476 | 2,388,884,410 | 2015-10-31 |
| 2491 | 2015-11-19 | 287,983,420 | 255,000 | 12.0551 | 2,388,884,410 | 2015-10-31 |
| 2492 | 2015-11-18 | 287,728,420 | -140,000 | 12.0445 | 2,388,884,410 | 2015-10-31 |
| 2493 | 2015-11-17 | 287,868,420 | -290,000 | 12.0503 | 2,388,884,410 | 2015-10-31 |
| 2494 | 2015-11-16 | 288,158,420 | 80,912 | 12.0625 | 2,388,884,410 | 2015-10-31 |
| 2495 | 2015-11-13 | 288,077,508 | -440,000 | 12.0591 | 2,388,884,410 | 2015-10-31 |
| 2496 | 2015-11-12 | 288,517,508 | -1,280,000 | 12.0775 | 2,388,884,410 | 2015-10-31 |
| 2497 | 2015-11-11 | 289,797,508 | 459,400 | 12.1311 | 2,388,884,410 | 2015-10-31 |
| 2498 | 2015-11-10 | 289,338,108 | 1,543,673 | 12.1119 | 2,388,884,410 | 2015-10-31 |
| 2499 | 2015-11-09 | 287,794,435 | -1,439,149 | 12.0472 | 2,388,884,410 | 2015-10-31 |
| 2500 | 2015-11-06 | 289,233,584 | -1,319,441 | 12.1075 | 2,388,884,410 | 2015-10-31 |
| 2501 | 2015-11-05 | 290,553,025 | 0 | 12.1627 | 2,388,884,410 | 2015-10-31 |
| 2502 | 2015-11-04 | 290,553,025 | -420,000 | 12.1627 | 2,388,884,410 | 2015-10-31 |
| 2503 | 2015-11-03 | 290,973,025 | -540,000 | 12.1803 | 2,388,884,410 | 2015-10-31 |
| 2504 | 2015-11-02 | 291,513,025 | -520,000 | 12.2029 | 2,388,884,410 | 2015-10-31 |
| 2505 | 2015-10-30 | 292,033,025 | 0 | 12.2247 | 2,388,884,410 | 2015-09-30 |
| 2506 | 2015-10-29 | 292,033,025 | 320,000 | 12.2247 | 2,388,884,410 | 2015-09-30 |
| 2507 | 2015-10-28 | 291,713,025 | -300,000 | 12.2113 | 2,388,884,410 | 2015-09-30 |
| 2508 | 2015-10-27 | 292,013,025 | -840,000 | 12.2238 | 2,388,884,410 | 2015-09-30 |
| 2509 | 2015-10-26 | 292,853,025 | 60,000 | 12.2590 | 2,388,884,410 | 2015-09-30 |
| 2510 | 2015-10-23 | 292,793,025 | -20,000 | 12.2565 | 2,388,884,410 | 2015-09-30 |
| 2511 | 2015-10-22 | 292,813,025 | 360,000 | 12.2573 | 2,388,884,410 | 2015-09-30 |
| 2512 | 2015-10-20 | 292,453,025 | 140,000 | 12.2422 | 2,388,884,410 | 2015-09-30 |
| 2513 | 2015-10-19 | 292,313,025 | 0 | 12.2364 | 2,388,884,410 | 2015-09-30 |
| 2514 | 2015-10-16 | 292,313,025 | 120,000 | 12.2364 | 2,388,884,410 | 2015-09-30 |
| 2515 | 2015-10-15 | 292,193,025 | -480,000 | 12.2314 | 2,388,884,410 | 2015-09-30 |
| 2516 | 2015-10-14 | 292,673,025 | 0 | 12.2515 | 2,388,884,410 | 2015-09-30 |
| 2517 | 2015-10-13 | 292,673,025 | -180,000 | 12.2515 | 2,388,884,410 | 2015-09-30 |
| 2518 | 2015-10-12 | 292,853,025 | 60,000 | 12.2590 | 2,388,884,410 | 2015-09-30 |
| 2519 | 2015-10-09 | 292,793,025 | 60,000 | 12.2565 | 2,388,884,410 | 2015-09-30 |
| 2520 | 2015-10-08 | 292,733,025 | -360,000 | 12.2540 | 2,388,884,410 | 2015-09-30 |
| 2521 | 2015-10-07 | 293,093,025 | -300,000 | 12.2690 | 2,388,884,410 | 2015-09-30 |
| 2522 | 2015-10-06 | 293,393,025 | -100,000 | 12.2816 | 2,388,884,410 | 2015-09-30 |
| 2523 | 2015-10-05 | 293,493,025 | -120,000 | 12.2858 | 2,388,884,410 | 2015-09-30 |
| 2524 | 2015-10-02 | 293,613,025 | -160,000 | 12.2908 | 2,388,884,410 | 2015-09-30 |
| 2525 | 2015-09-30 | 293,773,025 | 60,000 | 12.2975 | 2,388,884,410 | 2015-09-30 |
| 2526 | 2015-09-29 | 293,713,025 | 100,000 | 12.2950 | 2,388,884,410 | 2015-08-31 |
| 2527 | 2015-09-25 | 293,613,025 | 0 | 12.2908 | 2,388,884,410 | 2015-08-31 |
| 2528 | 2015-09-24 | 293,613,025 | 0 | 12.2908 | 2,388,884,410 | 2015-08-31 |
| 2529 | 2015-09-23 | 293,613,025 | 120,000 | 12.2908 | 2,388,884,410 | 2015-08-31 |
| 2530 | 2015-09-22 | 293,493,025 | 140,000 | 12.2858 | 2,388,884,410 | 2015-08-31 |
| 2531 | 2015-09-21 | 293,353,025 | -40,000 | 12.2799 | 2,388,884,410 | 2015-08-31 |
| 2532 | 2015-09-18 | 293,393,025 | -260,000 | 12.2816 | 2,388,884,410 | 2015-08-31 |
| 2533 | 2015-09-17 | 293,653,025 | -300,000 | 12.2925 | 2,388,884,410 | 2015-08-31 |
| 2534 | 2015-09-16 | 293,953,025 | 0 | 12.3050 | 2,388,884,410 | 2015-08-31 |
| 2535 | 2015-09-15 | 293,953,025 | -220,000 | 12.3050 | 2,388,884,410 | 2015-08-31 |
| 2536 | 2015-09-14 | 294,173,025 | -340,000 | 12.3142 | 2,388,884,410 | 2015-08-31 |
| 2537 | 2015-09-11 | 294,513,025 | 0 | 12.3285 | 2,388,884,410 | 2015-08-31 |
| 2538 | 2015-09-10 | 294,513,025 | -480,000 | 12.3285 | 2,388,884,410 | 2015-08-31 |
| 2539 | 2015-09-09 | 294,993,025 | -580,000 | 12.3486 | 2,388,884,410 | 2015-08-31 |
| 2540 | 2015-09-08 | 295,573,025 | 140,000 | 12.3728 | 2,388,884,410 | 2015-08-31 |
| 2541 | 2015-09-07 | 295,433,025 | -200,000 | 12.3670 | 2,388,884,410 | 2015-08-31 |
| 2542 | 2015-09-04 | 295,633,025 | 60,000 | 12.3754 | 2,388,884,410 | 2015-08-31 |
| 2543 | 2015-09-02 | 295,573,025 | -20,000 | 12.3728 | 2,388,884,410 | 2015-08-31 |
| 2544 | 2015-09-01 | 295,593,025 | -20,000 | 12.3737 | 2,388,884,410 | 2015-08-31 |
| 2545 | 2015-08-31 | 295,613,025 | -200,000 | 12.3745 | 2,388,884,410 | 2015-08-31 |
| 2546 | 2015-08-28 | 295,813,025 | -960,000 | 12.3829 | 2,388,884,410 | 2015-07-31 |
| 2547 | 2015-08-27 | 296,773,025 | 500,000 | 12.4231 | 2,388,884,410 | 2015-07-31 |
| 2548 | 2015-08-26 | 296,273,025 | -460,000 | 12.4021 | 2,388,884,410 | 2015-07-31 |
| 2549 | 2015-08-25 | 296,733,025 | 461,166 | 12.4214 | 2,388,884,410 | 2015-07-31 |
| 2550 | 2015-08-24 | 296,271,859 | -20,000 | 12.4021 | 2,388,884,410 | 2015-07-31 |
| 2551 | 2015-08-21 | 296,291,859 | -300,000 | 12.4029 | 2,388,884,410 | 2015-07-31 |
| 2552 | 2015-08-20 | 296,591,859 | 0 | 12.4155 | 2,388,884,410 | 2015-07-31 |
| 2553 | 2015-08-19 | 296,591,859 | 860,000 | 12.4155 | 2,388,884,410 | 2015-07-31 |
| 2554 | 2015-08-18 | 295,731,859 | 460,000 | 12.3795 | 2,388,884,410 | 2015-07-31 |
| 2555 | 2015-08-17 | 295,271,859 | -60,000 | 12.3602 | 2,388,884,410 | 2015-07-31 |
| 2556 | 2015-08-14 | 295,331,859 | 80,000 | 12.3628 | 2,388,884,410 | 2015-07-31 |
| 2557 | 2015-08-13 | 295,251,859 | 60,924 | 12.3594 | 2,388,884,410 | 2015-07-31 |
| 2558 | 2015-08-12 | 295,190,935 | -520,000 | 12.3569 | 2,388,884,410 | 2015-07-31 |
| 2559 | 2015-08-11 | 295,710,935 | 660,000 | 12.3786 | 2,388,884,410 | 2015-07-31 |
| 2560 | 2015-08-10 | 295,050,935 | -60,000 | 12.3510 | 2,388,884,410 | 2015-07-31 |
| 2561 | 2015-08-07 | 295,110,935 | 306,265 | 12.3535 | 2,388,884,410 | 2015-07-31 |
| 2562 | 2015-08-06 | 294,804,670 | 660,000 | 12.3407 | 2,388,884,410 | 2015-07-31 |
| 2563 | 2015-08-05 | 294,144,670 | 1,040,000 | 12.3131 | 2,388,884,410 | 2015-07-31 |
| 2564 | 2015-08-04 | 293,104,670 | -20,000 | 12.2695 | 2,388,884,410 | 2015-07-31 |
| 2565 | 2015-08-03 | 293,124,670 | -340,000 | 12.2704 | 2,388,884,410 | 2015-07-31 |
| 2566 | 2015-07-31 | 293,464,670 | 1,880,000 | 12.2846 | 2,388,884,410 | 2015-07-31 |
| 2567 | 2015-07-30 | 291,584,670 | 240,000 | 12.2059 | 2,388,884,410 | 2015-06-30 |
| 2568 | 2015-07-29 | 291,344,670 | 140,000 | 12.1958 | 2,388,884,410 | 2015-06-30 |
| 2569 | 2015-07-28 | 291,204,670 | 60,000 | 12.1900 | 2,388,884,410 | 2015-06-30 |
| 2570 | 2015-07-27 | 291,144,670 | -980,000 | 12.1875 | 2,388,884,410 | 2015-06-30 |
| 2571 | 2015-07-24 | 292,124,670 | -20,000 | 12.2285 | 2,388,884,410 | 2015-06-30 |
| 2572 | 2015-07-23 | 292,144,670 | 540,000 | 12.2293 | 2,388,884,410 | 2015-06-30 |
| 2573 | 2015-07-22 | 291,604,670 | -20,000 | 12.2067 | 2,388,884,410 | 2015-06-30 |
| 2574 | 2015-07-21 | 291,624,670 | 360,000 | 12.2076 | 2,388,884,410 | 2015-06-30 |
| 2575 | 2015-07-20 | 291,264,670 | -140,000 | 12.1925 | 2,388,884,410 | 2015-06-30 |
| 2576 | 2015-07-17 | 291,404,670 | 360,000 | 12.1984 | 2,388,884,410 | 2015-06-30 |
| 2577 | 2015-07-16 | 291,044,670 | 320,000 | 12.1833 | 2,388,884,410 | 2015-06-30 |
| 2578 | 2015-07-15 | 290,724,670 | 220,000 | 12.1699 | 2,388,884,410 | 2015-06-30 |
| 2579 | 2015-07-14 | 290,504,670 | 860,000 | 12.1607 | 2,388,884,410 | 2015-06-30 |
| 2580 | 2015-07-13 | 289,644,670 | -2,060,000 | 12.1247 | 2,388,884,410 | 2015-06-30 |
| 2581 | 2015-07-10 | 291,704,670 | -2,855,000 | 12.2109 | 2,388,884,410 | 2015-06-30 |
| 2582 | 2015-07-09 | 294,559,670 | -540,000 | 12.3304 | 2,388,884,410 | 2015-06-30 |
| 2583 | 2015-07-08 | 295,099,670 | -4,377,998 | 12.3530 | 2,388,884,410 | 2015-06-30 |
| 2584 | 2015-07-07 | 299,477,668 | -4,180,000 | 12.5363 | 2,388,884,410 | 2015-06-30 |
| 2585 | 2015-07-06 | 303,657,668 | 1,240,000 | 12.7113 | 2,388,884,410 | 2015-06-30 |
| 2586 | 2015-07-03 | 302,417,668 | -280,000 | 12.6594 | 2,388,884,410 | 2015-06-30 |
| 2587 | 2015-07-02 | 302,697,668 | -2,080,000 | 12.6711 | 2,388,884,410 | 2015-06-30 |
| 2588 | 2015-06-30 | 304,777,668 | 120,000 | 12.7582 | 2,388,884,410 | 2015-06-30 |
| 2589 | 2015-06-29 | 304,657,668 | -3,079,031 | 12.7531 | 2,388,884,410 | 2015-05-31 |
| 2590 | 2015-06-26 | 307,736,699 | 1,360,000 | 12.8820 | 2,388,884,410 | 2015-05-31 |
| 2591 | 2015-06-25 | 306,376,699 | -920,000 | 12.8251 | 2,388,884,410 | 2015-05-31 |
| 2592 | 2015-06-24 | 307,296,699 | 7,331,161 | 12.8636 | 2,388,884,410 | 2015-05-31 |
| 2593 | 2015-06-23 | 299,965,538 | -1,820,000 | 12.5567 | 2,388,884,410 | 2015-05-31 |
| 2594 | 2015-06-22 | 301,785,538 | 220,000 | 12.6329 | 2,388,884,410 | 2015-05-31 |
| 2595 | 2015-06-19 | 301,565,538 | -20,000 | 12.6237 | 2,388,884,410 | 2015-05-31 |
| 2596 | 2015-06-18 | 301,585,538 | 40,000 | 12.6245 | 2,388,884,410 | 2015-05-31 |
| 2597 | 2015-06-17 | 301,545,538 | -240,000 | 12.6229 | 2,388,884,410 | 2015-05-31 |
| 2598 | 2015-06-16 | 301,785,538 | 140,000 | 12.6329 | 2,388,884,410 | 2015-05-31 |
| 2599 | 2015-06-15 | 301,645,538 | -20,000 | 12.6270 | 2,388,884,410 | 2015-05-31 |
| 2600 | 2015-06-12 | 301,665,538 | 120,000 | 12.6279 | 2,388,884,410 | 2015-05-31 |
| 2601 | 2015-06-11 | 301,545,538 | 140,000 | 12.6229 | 2,388,884,410 | 2015-05-31 |
| 2602 | 2015-06-10 | 301,405,538 | -280,000 | 12.6170 | 2,388,884,410 | 2015-05-31 |
| 2603 | 2015-06-09 | 301,685,538 | -80,000 | 12.6287 | 2,388,884,410 | 2015-05-31 |
| 2604 | 2015-06-08 | 301,765,538 | -40,000 | 12.6321 | 2,388,884,410 | 2015-05-31 |
| 2605 | 2015-06-05 | 301,805,538 | 280,000 | 12.6337 | 2,388,884,410 | 2015-05-31 |
| 2606 | 2015-06-04 | 301,525,538 | 2,600,000 | 12.6220 | 2,388,884,410 | 2015-05-31 |
| 2607 | 2015-06-03 | 298,925,538 | 340,000 | 12.5132 | 2,388,884,410 | 2015-05-31 |
| 2608 | 2015-06-02 | 298,585,538 | 1,903,816 | 12.4990 | 2,388,884,410 | 2015-05-31 |
| 2609 | 2015-06-01 | 296,681,722 | -1,143,911 | 12.4193 | 2,388,884,410 | 2015-05-31 |
| 2610 | 2015-05-29 | 297,825,633 | -1,700,000 | 12.4671 | 2,388,884,410 | 2015-04-30 |
| 2611 | 2015-05-28 | 299,525,633 | 860,000 | 12.5383 | 2,388,884,410 | 2015-04-30 |
| 2612 | 2015-05-27 | 298,665,633 | 400,000 | 12.5023 | 2,388,884,410 | 2015-04-30 |
| 2613 | 2015-05-26 | 298,265,633 | -320,000 | 12.4856 | 2,388,884,410 | 2015-04-30 |
| 2614 | 2015-05-22 | 298,585,633 | -120,000 | 12.4990 | 2,388,884,410 | 2015-04-30 |
| 2615 | 2015-05-21 | 298,705,633 | -380,000 | 12.5040 | 2,388,884,410 | 2015-04-30 |
| 2616 | 2015-05-20 | 299,085,633 | -1,080,000 | 12.5199 | 2,388,884,410 | 2015-04-30 |
| 2617 | 2015-05-19 | 300,165,633 | 60,000 | 12.5651 | 2,388,884,410 | 2015-04-30 |
| 2618 | 2015-05-18 | 300,105,633 | -1,080,000 | 12.5626 | 2,388,884,410 | 2015-04-30 |
| 2619 | 2015-05-15 | 301,185,633 | -2,260,000 | 12.6078 | 2,388,884,410 | 2015-04-30 |
| 2620 | 2015-05-14 | 303,445,633 | 5,673,543 | 12.7024 | 2,388,884,410 | 2015-04-30 |
| 2621 | 2015-05-13 | 297,772,090 | 1,060,000 | 12.4649 | 2,388,884,410 | 2015-04-30 |
| 2622 | 2015-05-12 | 296,712,090 | -560,000 | 12.4205 | 2,388,884,410 | 2015-04-30 |
| 2623 | 2015-05-11 | 297,272,090 | 200,000 | 12.4440 | 2,388,884,410 | 2015-04-30 |
| 2624 | 2015-05-08 | 297,072,090 | -100,000 | 12.4356 | 2,388,884,410 | 2015-04-30 |
| 2625 | 2015-05-07 | 297,172,090 | 360,000 | 12.4398 | 2,388,884,410 | 2015-04-30 |
| 2626 | 2015-05-06 | 296,812,090 | 240,000 | 12.4247 | 2,388,884,410 | 2015-04-30 |
| 2627 | 2015-05-05 | 296,572,090 | 660,000 | 12.4147 | 2,388,884,410 | 2015-04-30 |
| 2628 | 2015-05-04 | 295,912,090 | -160,000 | 12.3870 | 2,388,884,410 | 2015-04-30 |
| 2629 | 2015-04-30 | 296,072,090 | -560,000 | 12.3937 | 2,388,884,410 | 2015-04-30 |
| 2630 | 2015-04-29 | 296,632,090 | -1,980,000 | 12.4172 | 2,388,884,410 | 2015-03-31 |
| 2631 | 2015-04-28 | 298,612,090 | 1,400,000 | 12.5001 | 2,388,884,410 | 2015-03-31 |
| 2632 | 2015-04-27 | 297,212,090 | -20,000 | 12.4415 | 2,388,884,410 | 2015-03-31 |
| 2633 | 2015-04-24 | 297,232,090 | -120,000 | 12.4423 | 2,388,884,410 | 2015-03-31 |
| 2634 | 2015-04-23 | 297,352,090 | 0 | 12.4473 | 2,388,884,410 | 2015-03-31 |
| 2635 | 2015-04-22 | 297,352,090 | -40,000 | 12.4473 | 2,388,884,410 | 2015-03-31 |
| 2636 | 2015-04-21 | 297,392,090 | 101,570 | 12.4490 | 2,388,884,410 | 2015-03-31 |
| 2637 | 2015-04-20 | 297,290,520 | 880,000 | 12.4447 | 2,388,884,410 | 2015-03-31 |
| 2638 | 2015-04-17 | 296,410,520 | 220,000 | 12.4079 | 2,388,884,410 | 2015-03-31 |
| 2639 | 2015-04-16 | 296,190,520 | 1,240,000 | 12.3987 | 2,388,884,410 | 2015-03-31 |
| 2640 | 2015-04-15 | 294,950,520 | -1,080,000 | 12.3468 | 2,388,884,410 | 2015-03-31 |
| 2641 | 2015-04-14 | 296,030,520 | -100,000 | 12.3920 | 2,388,884,410 | 2015-03-31 |
| 2642 | 2015-04-13 | 296,130,520 | -500,000 | 12.3962 | 2,388,884,410 | 2015-03-31 |
| 2643 | 2015-04-10 | 296,630,520 | 420,000 | 12.4171 | 2,388,884,410 | 2015-03-31 |
| 2644 | 2015-04-09 | 296,210,520 | 220,000 | 12.3995 | 2,388,884,410 | 2015-03-31 |
| 2645 | 2015-04-08 | 295,990,520 | -120,000 | 12.3903 | 2,388,884,410 | 2015-03-31 |
| 2646 | 2015-04-02 | 296,110,520 | 40,000 | 12.3953 | 2,388,884,410 | 2015-03-31 |
| 2647 | 2015-04-01 | 296,070,520 | 480,000 | 12.3937 | 2,388,884,410 | 2015-03-31 |
| 2648 | 2015-03-31 | 295,590,520 | -320,000 | 12.3736 | 2,388,884,410 | 2015-03-31 |
| 2649 | 2015-03-30 | 295,910,520 | 0 | 12.3870 | 2,388,884,410 | 2015-02-28 |
| 2650 | 2015-03-27 | 295,910,520 | -220,000 | 12.3870 | 2,388,884,410 | 2015-02-28 |
| 2651 | 2015-03-26 | 296,130,520 | -60,000 | 12.3962 | 2,388,884,410 | 2015-02-28 |
| 2652 | 2015-03-25 | 296,190,520 | 0 | 12.3987 | 2,388,884,410 | 2015-02-28 |
| 2653 | 2015-03-24 | 296,190,520 | -240,000 | 12.3987 | 2,388,884,410 | 2015-02-28 |
| 2654 | 2015-03-23 | 296,430,520 | 0 | 12.4087 | 2,388,884,410 | 2015-02-28 |
| 2655 | 2015-03-20 | 296,430,520 | 0 | 12.4087 | 2,388,884,410 | 2015-02-28 |
| 2656 | 2015-03-19 | 296,430,520 | -1,460,000 | 12.4087 | 2,388,884,410 | 2015-02-28 |
| 2657 | 2015-03-18 | 297,890,520 | -1,020,000 | 12.4699 | 2,388,884,410 | 2015-02-28 |
| 2658 | 2015-03-17 | 298,910,520 | 0 | 12.5126 | 2,388,884,410 | 2015-02-28 |
| 2659 | 2015-03-16 | 298,910,520 | -320,000 | 12.5126 | 2,388,884,410 | 2015-02-28 |
| 2660 | 2015-03-13 | 299,230,520 | 360,000 | 12.5260 | 2,388,884,410 | 2015-02-28 |
| 2661 | 2015-03-12 | 298,870,520 | -420,000 | 12.5109 | 2,388,884,410 | 2015-02-28 |
| 2662 | 2015-03-11 | 299,290,520 | -360,000 | 12.5285 | 2,388,884,410 | 2015-02-28 |
| 2663 | 2015-03-10 | 299,650,520 | 0 | 12.5435 | 2,388,884,410 | 2015-02-28 |
| 2664 | 2015-03-09 | 299,650,520 | 75,851 | 12.5435 | 2,388,884,410 | 2015-02-28 |
| 2665 | 2015-03-06 | 299,574,669 | 0 | 12.5404 | 2,388,884,410 | 2015-02-28 |
| 2666 | 2015-03-05 | 299,574,669 | 0 | 12.5404 | 2,388,884,410 | 2015-02-28 |
| 2667 | 2015-03-04 | 299,574,669 | 60,000 | 12.5404 | 2,388,884,410 | 2015-02-28 |
| 2668 | 2015-03-03 | 299,514,669 | -120,000 | 12.5378 | 2,388,884,410 | 2015-02-28 |
| 2669 | 2015-03-02 | 299,634,669 | -100,000 | 12.5429 | 2,388,884,410 | 2015-02-28 |
| 2670 | 2015-02-27 | 299,734,669 | -340,000 | 12.5628 | 2,385,884,410 | 2015-01-31 |
| 2671 | 2015-02-26 | 300,074,669 | -440,000 | 12.5771 | 2,385,884,410 | 2015-01-31 |
| 2672 | 2015-02-25 | 300,514,669 | -260,000 | 12.5955 | 2,385,884,410 | 2015-01-31 |
| 2673 | 2015-02-24 | 300,774,669 | 60,000 | 12.6064 | 2,385,884,410 | 2015-01-31 |
| 2674 | 2015-02-23 | 300,714,669 | 60,000 | 12.6039 | 2,385,884,410 | 2015-01-31 |
| 2675 | 2015-02-18 | 300,654,669 | 0 | 12.6014 | 2,385,884,410 | 2015-01-31 |
| 2676 | 2015-02-17 | 300,654,669 | 0 | 12.6014 | 2,385,884,410 | 2015-01-31 |
| 2677 | 2015-02-16 | 300,654,669 | 180,000 | 12.6014 | 2,385,884,410 | 2015-01-31 |
| 2678 | 2015-02-13 | 300,474,669 | 140,000 | 12.5938 | 2,385,884,410 | 2015-01-31 |
| 2679 | 2015-02-12 | 300,334,669 | 0 | 12.5880 | 2,385,884,410 | 2015-01-31 |
| 2680 | 2015-02-11 | 300,334,669 | 20,000 | 12.5880 | 2,385,884,410 | 2015-01-31 |
| 2681 | 2015-02-10 | 300,314,669 | 0 | 12.5871 | 2,385,884,410 | 2015-01-31 |
| 2682 | 2015-02-09 | 300,314,669 | -179,612 | 12.5871 | 2,385,884,410 | 2015-01-31 |
| 2683 | 2015-02-06 | 300,494,281 | 460,000 | 12.5947 | 2,385,884,410 | 2015-01-31 |
| 2684 | 2015-02-05 | 300,034,281 | 0 | 12.5754 | 2,385,884,410 | 2015-01-31 |
| 2685 | 2015-02-04 | 300,034,281 | -360,000 | 12.5754 | 2,385,884,410 | 2015-01-31 |
| 2686 | 2015-02-03 | 300,394,281 | 80,000 | 12.5905 | 2,385,884,410 | 2015-01-31 |
| 2687 | 2015-02-02 | 300,314,281 | -460,000 | 12.5871 | 2,385,884,410 | 2015-01-31 |
| 2688 | 2015-01-30 | 300,774,281 | 0 | 12.6064 | 2,385,884,410 | 2014-12-31 |
| 2689 | 2015-01-29 | 300,774,281 | -120,000 | 12.6064 | 2,385,884,410 | 2014-12-31 |
| 2690 | 2015-01-28 | 300,894,281 | 20,000 | 12.6114 | 2,385,884,410 | 2014-12-31 |
| 2691 | 2015-01-27 | 300,874,281 | -20,000 | 12.6106 | 2,385,884,410 | 2014-12-31 |
| 2692 | 2015-01-26 | 300,894,281 | 160,000 | 12.6114 | 2,385,884,410 | 2014-12-31 |
| 2693 | 2015-01-23 | 300,734,281 | 360,000 | 12.6047 | 2,385,884,410 | 2014-12-31 |
| 2694 | 2015-01-22 | 300,374,281 | 60,000 | 12.5896 | 2,385,884,410 | 2014-12-31 |
| 2695 | 2015-01-21 | 300,314,281 | -1,240,000 | 12.5871 | 2,385,884,410 | 2014-12-31 |
| 2696 | 2015-01-20 | 301,554,281 | -140,000 | 12.6391 | 2,385,884,410 | 2014-12-31 |
| 2697 | 2015-01-19 | 301,694,281 | 0 | 12.6450 | 2,385,884,410 | 2014-12-31 |
| 2698 | 2015-01-16 | 301,694,281 | 80,000 | 12.6450 | 2,385,884,410 | 2014-12-31 |
| 2699 | 2015-01-15 | 301,614,281 | -180,000 | 12.6416 | 2,385,884,410 | 2014-12-31 |
| 2700 | 2015-01-14 | 301,794,281 | 780,000 | 12.6492 | 2,385,884,410 | 2014-12-31 |
| 2701 | 2015-01-13 | 301,014,281 | 1,540,000 | 12.6165 | 2,385,884,410 | 2014-12-31 |
| 2702 | 2015-01-12 | 299,474,281 | 0 | 12.5519 | 2,385,884,410 | 2014-12-31 |
| 2703 | 2015-01-09 | 299,474,281 | -140,000 | 12.5519 | 2,385,884,410 | 2014-12-31 |
| 2704 | 2015-01-08 | 299,614,281 | 60,000 | 12.5578 | 2,385,884,410 | 2014-12-31 |
| 2705 | 2015-01-07 | 299,554,281 | 100,000 | 12.5553 | 2,385,884,410 | 2014-12-31 |
| 2706 | 2015-01-06 | 299,454,281 | 120,000 | 12.5511 | 2,385,884,410 | 2014-12-31 |
| 2707 | 2015-01-05 | 299,334,281 | 180,000 | 12.5461 | 2,385,884,410 | 2014-12-31 |
| 2708 | 2015-01-02 | 299,154,281 | -300,000 | 12.5385 | 2,385,884,410 | 2014-12-31 |
| 2709 | 2014-12-31 | 299,454,281 | 0 | 12.5511 | 2,385,884,410 | 2014-12-31 |
| 2710 | 2014-12-30 | 299,454,281 | 20,000 | 12.5722 | 2,381,884,410 | 2014-11-30 |
| 2711 | 2014-12-29 | 299,434,281 | 0 | 12.5713 | 2,381,884,410 | 2014-11-30 |
| 2712 | 2014-12-24 | 299,434,281 | 0 | 12.5713 | 2,381,884,410 | 2014-11-30 |
| 2713 | 2014-12-23 | 299,434,281 | 20,000 | 12.5713 | 2,381,884,410 | 2014-11-30 |
| 2714 | 2014-12-22 | 299,414,281 | -440,000 | 12.5705 | 2,381,884,410 | 2014-11-30 |
| 2715 | 2014-12-19 | 299,854,281 | -240,000 | 12.5890 | 2,381,884,410 | 2014-11-30 |
| 2716 | 2014-12-18 | 300,094,281 | -334,491 | 12.5990 | 2,381,884,410 | 2014-11-30 |
| 2717 | 2014-12-17 | 300,428,772 | 140,000 | 12.6131 | 2,381,884,410 | 2014-11-30 |
| 2718 | 2014-12-16 | 300,288,772 | 400,000 | 12.6072 | 2,381,884,410 | 2014-11-30 |
| 2719 | 2014-12-15 | 299,888,772 | 400,000 | 12.5904 | 2,381,884,410 | 2014-11-30 |
| 2720 | 2014-12-12 | 299,488,772 | 460,000 | 12.5736 | 2,381,884,410 | 2014-11-30 |
| 2721 | 2014-12-11 | 299,028,772 | -860,000 | 12.5543 | 2,381,884,410 | 2014-11-30 |
| 2722 | 2014-12-10 | 299,888,772 | -700,000 | 12.5904 | 2,381,884,410 | 2014-11-30 |
| 2723 | 2014-12-09 | 300,588,772 | -60,000 | 12.6198 | 2,381,884,410 | 2014-11-30 |
| 2724 | 2014-12-08 | 300,648,772 | -380,000 | 12.6223 | 2,381,884,410 | 2014-11-30 |
| 2725 | 2014-12-05 | 301,028,772 | -140,000 | 12.6383 | 2,381,884,410 | 2014-11-30 |
| 2726 | 2014-12-04 | 301,168,772 | -220,000 | 12.6441 | 2,381,884,410 | 2014-11-30 |
| 2727 | 2014-12-03 | 301,388,772 | -420,000 | 12.6534 | 2,381,884,410 | 2014-11-30 |
| 2728 | 2014-12-02 | 301,808,772 | -460,000 | 12.6710 | 2,381,884,410 | 2014-11-30 |
| 2729 | 2014-12-01 | 302,268,772 | -640,000 | 12.6903 | 2,381,884,410 | 2014-11-30 |
| 2730 | 2014-11-28 | 302,908,772 | 1,000,000 | 12.7172 | 2,381,884,410 | 2014-10-31 |
| 2731 | 2014-11-27 | 301,908,772 | 1,563,887 | 12.6752 | 2,381,884,410 | 2014-10-31 |
| 2732 | 2014-11-26 | 300,344,885 | 1,660,000 | 12.6095 | 2,381,884,410 | 2014-10-31 |
| 2733 | 2014-11-25 | 298,684,885 | 11,180,000 | 12.5399 | 2,381,884,410 | 2014-10-31 |
| 2734 | 2014-11-24 | 287,504,885 | 0 | 12.0705 | 2,381,884,410 | 2014-10-31 |
| 2735 | 2014-11-21 | 287,504,885 | -1,380,000 | 12.0705 | 2,381,884,410 | 2014-10-31 |
| 2736 | 2014-11-20 | 288,884,885 | -800,000 | 12.1284 | 2,381,884,410 | 2014-10-31 |
| 2737 | 2014-11-19 | 289,684,885 | 120,000 | 12.1620 | 2,381,884,410 | 2014-10-31 |
| 2738 | 2014-11-18 | 289,564,885 | 520,000 | 12.1570 | 2,381,884,410 | 2014-10-31 |
| 2739 | 2014-11-17 | 289,044,885 | 1,081,000 | 12.1351 | 2,381,884,410 | 2014-10-31 |
| 2740 | 2014-11-14 | 287,963,885 | 220,000 | 12.0898 | 2,381,884,410 | 2014-10-31 |
| 2741 | 2014-11-13 | 287,743,885 | 220,000 | 12.0805 | 2,381,884,410 | 2014-10-31 |
| 2742 | 2014-11-12 | 287,523,885 | -540,000 | 12.0713 | 2,381,884,410 | 2014-10-31 |
| 2743 | 2014-11-11 | 288,063,885 | -120,000 | 12.0939 | 2,381,884,410 | 2014-10-31 |
| 2744 | 2014-11-10 | 288,183,885 | -1,730,000 | 12.0990 | 2,381,884,410 | 2014-10-31 |
| 2745 | 2014-11-07 | 289,913,885 | 12,160,000 | 12.1716 | 2,381,884,410 | 2014-10-31 |
| 2746 | 2014-11-06 | 277,753,885 | 7,693,200 | 11.6611 | 2,381,884,410 | 2014-10-31 |
| 2747 | 2014-11-05 | 270,060,685 | 100,000 | 11.3381 | 2,381,884,410 | 2014-10-31 |
| 2748 | 2014-11-04 | 269,960,685 | 40,000 | 11.3339 | 2,381,884,410 | 2014-10-31 |
| 2749 | 2014-11-03 | 269,920,685 | 0 | 11.3322 | 2,381,884,410 | 2014-10-31 |
| 2750 | 2014-10-31 | 269,920,685 | -120,000 | 11.3322 | 2,381,884,410 | 2014-10-31 |
| 2751 | 2014-10-30 | 270,040,685 | 0 | 11.3373 | 2,381,884,410 | 2014-10-23 |
| 2752 | 2014-10-29 | 270,040,685 | 124,940 | 11.3373 | 2,381,884,410 | 2014-10-23 |
| 2753 | 2014-10-28 | 269,915,745 | -200,000 | 11.3320 | 2,381,884,410 | 2014-10-23 |
| 2754 | 2014-10-27 | 270,115,745 | 0 | 11.3404 | 2,381,884,410 | 2014-10-23 |
| 2755 | 2014-10-24 | 270,115,745 | 0 | 11.3404 | 2,381,884,410 | 2014-10-23 |
| 2756 | 2014-10-23 | 270,115,745 | 3,107,003 | 11.3404 | 2,381,884,410 | 2014-10-23 |
| 2757 | 2014-10-22 | 267,008,742 | 0 | 11.5256 | 2,316,666,372 | 2014-09-30 |
| 2758 | 2014-10-21 | 267,008,742 | 0 | 11.5256 | 2,316,666,372 | 2014-09-30 |
| 2759 | 2014-10-20 | 267,008,742 | -220,000 | 11.5256 | 2,316,666,372 | 2014-09-30 |
| 2760 | 2014-10-17 | 267,228,742 | 20,000 | 11.5351 | 2,316,666,372 | 2014-09-30 |
| 2761 | 2014-10-16 | 267,208,742 | 0 | 11.5342 | 2,316,666,372 | 2014-09-30 |
| 2762 | 2014-10-15 | 267,208,742 | 0 | 11.5342 | 2,316,666,372 | 2014-09-30 |
| 2763 | 2014-10-14 | 267,208,742 | -860,000 | 11.5342 | 2,316,666,372 | 2014-09-30 |
| 2764 | 2014-10-13 | 268,068,742 | 0 | 11.5713 | 2,316,666,372 | 2014-09-30 |
| 2765 | 2014-10-10 | 268,068,742 | 0 | 11.5713 | 2,316,666,372 | 2014-09-30 |
| 2766 | 2014-10-09 | 268,068,742 | 0 | 11.5713 | 2,316,666,372 | 2014-09-30 |
| 2767 | 2014-10-08 | 268,068,742 | 200,000 | 11.5713 | 2,316,666,372 | 2014-09-30 |
| 2768 | 2014-10-07 | 267,868,742 | 0 | 11.5627 | 2,316,666,372 | 2014-09-30 |
| 2769 | 2014-10-06 | 267,868,742 | 560,000 | 11.5627 | 2,316,666,372 | 2014-09-30 |
| 2770 | 2014-10-03 | 267,308,742 | -520,000 | 11.5385 | 2,316,666,372 | 2014-09-30 |
| 2771 | 2014-09-30 | 267,828,742 | 0 | 11.5610 | 2,316,666,372 | 2014-09-30 |
| 2772 | 2014-09-29 | 267,828,742 | -20,000 | 11.5610 | 2,316,666,372 | 2014-08-31 |
| 2773 | 2014-09-26 | 267,848,742 | -500,000 | 11.5618 | 2,316,666,372 | 2014-08-31 |
| 2774 | 2014-09-25 | 268,348,742 | 161,570 | 11.5834 | 2,316,666,372 | 2014-08-31 |
| 2775 | 2014-09-24 | 268,187,172 | -120,000 | 11.5764 | 2,316,666,372 | 2014-08-31 |
| 2776 | 2014-09-23 | 268,307,172 | 0 | 11.5816 | 2,316,666,372 | 2014-08-31 |
| 2777 | 2014-09-22 | 268,307,172 | 100,000 | 11.5816 | 2,316,666,372 | 2014-08-31 |
| 2778 | 2014-09-19 | 268,207,172 | 0 | 11.5773 | 2,316,666,372 | 2014-08-31 |
| 2779 | 2014-09-18 | 268,207,172 | -20,000 | 11.5773 | 2,316,666,372 | 2014-08-31 |
| 2780 | 2014-09-17 | 268,227,172 | -120,000 | 11.5782 | 2,316,666,372 | 2014-08-31 |
| 2781 | 2014-09-16 | 268,347,172 | 420,000 | 11.5833 | 2,316,666,372 | 2014-08-31 |
| 2782 | 2014-09-15 | 267,927,172 | -40,000 | 11.5652 | 2,316,666,372 | 2014-08-31 |
| 2783 | 2014-09-12 | 267,967,172 | -180,000 | 11.5669 | 2,316,666,372 | 2014-08-31 |
| 2784 | 2014-09-11 | 268,147,172 | 400,000 | 11.5747 | 2,316,666,372 | 2014-08-31 |
| 2785 | 2014-09-10 | 267,747,172 | -25,723,200 | 11.5574 | 2,316,666,372 | 2014-08-31 |
| 2786 | 2014-09-08 | 293,470,372 | 40,000 | 12.6678 | 2,316,666,372 | 2014-08-31 |
| 2787 | 2014-09-05 | 293,430,372 | -160,000 | 12.6661 | 2,316,666,372 | 2014-08-31 |
| 2788 | 2014-09-04 | 293,590,372 | 0 | 12.6730 | 2,316,666,372 | 2014-08-31 |
| 2789 | 2014-09-03 | 293,590,372 | 0 | 12.6730 | 2,316,666,372 | 2014-08-31 |
| 2790 | 2014-09-02 | 293,590,372 | -680,000 | 12.6730 | 2,316,666,372 | 2014-08-31 |
| 2791 | 2014-09-01 | 294,270,372 | 25,561,400 | 12.7023 | 2,316,666,372 | 2014-08-31 |
| 2792 | 2014-08-29 | 268,708,972 | 0 | 11.5989 | 2,316,666,372 | 2014-07-31 |
| 2793 | 2014-08-28 | 268,708,972 | -25,761,400 | 11.5989 | 2,316,666,372 | 2014-07-31 |
| 2794 | 2014-08-27 | 294,470,372 | 360,000 | 12.7110 | 2,316,666,372 | 2014-07-31 |
| 2795 | 2014-08-26 | 294,110,372 | 0 | 12.6954 | 2,316,666,372 | 2014-07-31 |
| 2796 | 2014-08-25 | 294,110,372 | -320,000 | 12.6954 | 2,316,666,372 | 2014-07-31 |
| 2797 | 2014-08-22 | 294,430,372 | 24,914,527 | 12.7092 | 2,316,666,372 | 2014-07-31 |
| 2798 | 2014-08-21 | 269,515,845 | -20,000 | 11.6338 | 2,316,666,372 | 2014-07-31 |
| 2799 | 2014-08-20 | 269,535,845 | -500,000 | 11.6346 | 2,316,666,372 | 2014-07-31 |
| 2800 | 2014-08-19 | 270,035,845 | -440,000 | 11.6562 | 2,316,666,372 | 2014-07-31 |
| 2801 | 2014-08-18 | 270,475,845 | -1,060,000 | 11.6752 | 2,316,666,372 | 2014-07-31 |
| 2802 | 2014-08-15 | 271,535,845 | 60,000 | 11.7210 | 2,316,666,372 | 2014-07-31 |
| 2803 | 2014-08-14 | 271,475,845 | -700,000 | 11.7184 | 2,316,666,372 | 2014-07-31 |
| 2804 | 2014-08-13 | 272,175,845 | -220,000 | 11.7486 | 2,316,666,372 | 2014-07-31 |
| 2805 | 2014-08-12 | 272,395,845 | -560,000 | 11.7581 | 2,316,666,372 | 2014-07-31 |
| 2806 | 2014-08-11 | 272,955,845 | -1,980,000 | 11.7823 | 2,316,666,372 | 2014-07-31 |
| 2807 | 2014-08-08 | 274,935,845 | 160,000 | 11.8677 | 2,316,666,372 | 2014-07-31 |
| 2808 | 2014-08-07 | 274,775,845 | 0 | 11.8608 | 2,316,666,372 | 2014-07-31 |
| 2809 | 2014-08-06 | 274,775,845 | 0 | 11.8608 | 2,316,666,372 | 2014-07-31 |
| 2810 | 2014-08-05 | 274,775,845 | -753,012 | 11.8608 | 2,316,666,372 | 2014-07-31 |
| 2811 | 2014-08-04 | 275,528,857 | -20,000 | 11.8933 | 2,316,666,372 | 2014-07-31 |
| 2812 | 2014-08-01 | 275,548,857 | -380,000 | 11.8942 | 2,316,666,372 | 2014-07-31 |
| 2813 | 2014-07-31 | 275,928,857 | 0 | 11.9106 | 2,316,666,372 | 2014-07-31 |
| 2814 | 2014-07-30 | 275,928,857 | -1,720,000 | 11.9106 | 2,316,666,372 | 2014-06-30 |
| 2815 | 2014-07-29 | 277,648,857 | -440,000 | 11.9848 | 2,316,666,372 | 2014-06-30 |
| 2816 | 2014-07-28 | 278,088,857 | 940,000 | 12.0038 | 2,316,666,372 | 2014-06-30 |
| 2817 | 2014-07-25 | 277,148,857 | -720,000 | 11.9633 | 2,316,666,372 | 2014-06-30 |
| 2818 | 2014-07-24 | 277,868,857 | -440,000 | 11.9943 | 2,316,666,372 | 2014-06-30 |
| 2819 | 2014-07-23 | 278,308,857 | -60,000 | 12.0133 | 2,316,666,372 | 2014-06-30 |
| 2820 | 2014-07-22 | 278,368,857 | 0 | 12.0159 | 2,316,666,372 | 2014-06-30 |
| 2821 | 2014-07-21 | 278,368,857 | 0 | 12.0159 | 2,316,666,372 | 2014-06-30 |
| 2822 | 2014-07-18 | 278,368,857 | -5,136,489 | 12.0159 | 2,316,666,372 | 2014-06-30 |
| 2823 | 2014-07-17 | 283,505,346 | 0 | 12.2376 | 2,316,666,372 | 2014-06-30 |
| 2824 | 2014-07-16 | 283,505,346 | -640,000 | 12.2376 | 2,316,666,372 | 2014-06-30 |
| 2825 | 2014-07-15 | 284,145,346 | -560,000 | 12.2653 | 2,316,666,372 | 2014-06-30 |
| 2826 | 2014-07-14 | 284,705,346 | -20,000 | 12.2894 | 2,316,666,372 | 2014-06-30 |
| 2827 | 2014-07-11 | 284,725,346 | -220,000 | 12.2903 | 2,316,666,372 | 2014-06-30 |
| 2828 | 2014-07-10 | 284,945,346 | 25,668 | 12.2998 | 2,316,666,372 | 2014-06-30 |
| 2829 | 2014-07-09 | 284,919,678 | -20,000 | 12.2987 | 2,316,666,372 | 2014-06-30 |
| 2830 | 2014-07-08 | 284,939,678 | -140,000 | 12.2996 | 2,316,666,372 | 2014-06-30 |
| 2831 | 2014-07-07 | 285,079,678 | -180,000 | 12.3056 | 2,316,666,372 | 2014-06-30 |
| 2832 | 2014-07-04 | 285,259,678 | -500,000 | 12.3134 | 2,316,666,372 | 2014-06-30 |
| 2833 | 2014-07-03 | 285,759,678 | -700,000 | 12.3350 | 2,316,666,372 | 2014-06-30 |
| 2834 | 2014-07-02 | 286,459,678 | 60,000 | 12.3652 | 2,316,666,372 | 2014-06-30 |
| 2835 | 2014-06-30 | 286,399,678 | -60,000 | 12.3626 | 2,316,666,372 | 2014-06-30 |
| 2836 | 2014-06-27 | 286,459,678 | 60,000 | 12.3652 | 2,316,666,372 | 2014-05-31 |
| 2837 | 2014-06-26 | 286,399,678 | -20,000 | 12.3626 | 2,316,666,372 | 2014-05-31 |
| 2838 | 2014-06-25 | 286,419,678 | 0 | 12.3634 | 2,316,666,372 | 2014-05-31 |
| 2839 | 2014-06-24 | 286,419,678 | 0 | 12.3634 | 2,316,666,372 | 2014-05-31 |
| 2840 | 2014-06-23 | 286,419,678 | -20,000 | 12.3634 | 2,316,666,372 | 2014-05-31 |
| 2841 | 2014-06-20 | 286,439,678 | -140,000 | 12.3643 | 2,316,666,372 | 2014-05-31 |
| 2842 | 2014-06-19 | 286,579,678 | 0 | 12.3703 | 2,316,666,372 | 2014-05-31 |
| 2843 | 2014-06-18 | 286,579,678 | -60,000 | 12.3703 | 2,316,666,372 | 2014-05-31 |
| 2844 | 2014-06-17 | 286,639,678 | -420,000 | 12.3729 | 2,316,666,372 | 2014-05-31 |
| 2845 | 2014-06-16 | 287,059,678 | 600,000 | 12.3911 | 2,316,666,372 | 2014-05-31 |
| 2846 | 2014-06-13 | 286,459,678 | 240,000 | 12.3652 | 2,316,666,372 | 2014-05-31 |
| 2847 | 2014-06-12 | 286,219,678 | 0 | 12.3548 | 2,316,666,372 | 2014-05-31 |
| 2848 | 2014-06-11 | 286,219,678 | -180,000 | 12.3548 | 2,316,666,372 | 2014-05-31 |
| 2849 | 2014-06-10 | 286,399,678 | -240,000 | 12.3626 | 2,316,666,372 | 2014-05-31 |
| 2850 | 2014-06-09 | 286,639,678 | -380,000 | 12.3729 | 2,316,666,372 | 2014-05-31 |
| 2851 | 2014-06-06 | 287,019,678 | -60,000 | 12.3893 | 2,316,666,372 | 2014-05-31 |
| 2852 | 2014-06-05 | 287,079,678 | 100,000 | 12.3919 | 2,316,666,372 | 2014-05-31 |
| 2853 | 2014-06-04 | 286,979,678 | -240,000 | 12.3876 | 2,316,666,372 | 2014-05-31 |
| 2854 | 2014-06-03 | 287,219,678 | -300,000 | 12.3980 | 2,316,666,372 | 2014-05-31 |
| 2855 | 2014-05-30 | 287,519,678 | -260,000 | 12.4109 | 2,316,666,372 | 2014-04-30 |
| 2856 | 2014-05-29 | 287,779,678 | -100,000 | 12.4221 | 2,316,666,372 | 2014-04-30 |
| 2857 | 2014-05-28 | 287,879,678 | -1,180,000 | 12.4265 | 2,316,666,372 | 2014-04-30 |
| 2858 | 2014-05-27 | 289,059,678 | -240,000 | 12.4774 | 2,316,666,372 | 2014-04-30 |
| 2859 | 2014-05-26 | 289,299,678 | 20,000 | 12.4878 | 2,316,666,372 | 2014-04-30 |
| 2860 | 2014-05-23 | 289,279,678 | -20,000 | 12.4869 | 2,316,666,372 | 2014-04-30 |
| 2861 | 2014-05-22 | 289,299,678 | -200,000 | 12.4878 | 2,316,666,372 | 2014-04-30 |
| 2862 | 2014-05-21 | 289,499,678 | -20,000 | 12.4964 | 2,316,666,372 | 2014-04-30 |
| 2863 | 2014-05-20 | 289,519,678 | -40,000 | 12.4973 | 2,316,666,372 | 2014-04-30 |
| 2864 | 2014-05-19 | 289,559,678 | -600,000 | 12.4990 | 2,316,666,372 | 2014-04-30 |
| 2865 | 2014-05-16 | 290,159,678 | -20,000 | 12.5249 | 2,316,666,372 | 2014-04-30 |
| 2866 | 2014-05-15 | 290,179,678 | 0 | 12.5257 | 2,316,666,372 | 2014-04-30 |
| 2867 | 2014-05-14 | 290,179,678 | -320,000 | 12.5257 | 2,316,666,372 | 2014-04-30 |
| 2868 | 2014-05-13 | 290,499,678 | -160,000 | 12.5396 | 2,316,666,372 | 2014-04-30 |
| 2869 | 2014-05-12 | 290,659,678 | -120,000 | 12.5465 | 2,316,666,372 | 2014-04-30 |
| 2870 | 2014-05-10 | 290,779,678 | 0 | 12.5516 | 2,316,666,372 | 2014-04-30 |
| 2871 | 2014-05-09 | 290,779,678 | -90,818 | 12.5516 | 2,316,666,372 | 2014-04-30 |
| 2872 | 2014-05-08 | 290,870,496 | 120,000 | 12.5556 | 2,316,666,372 | 2014-04-30 |
| 2873 | 2014-05-07 | 290,750,496 | 120,000 | 12.5504 | 2,316,666,372 | 2014-04-30 |
| 2874 | 2014-05-05 | 290,630,496 | -340,000 | 12.5452 | 2,316,666,372 | 2014-04-30 |
| 2875 | 2014-05-02 | 290,970,496 | -600,000 | 12.5599 | 2,316,666,372 | 2014-04-30 |
| 2876 | 2014-04-30 | 291,570,496 | 180,000 | 12.5858 | 2,316,666,372 | 2014-04-30 |
| 2877 | 2014-04-29 | 291,390,496 | 0 | 12.5851 | 2,315,366,372 | 2014-03-31 |
| 2878 | 2014-04-28 | 291,390,496 | -40,000 | 12.5851 | 2,315,366,372 | 2014-03-31 |
| 2879 | 2014-04-25 | 291,430,496 | -100,000 | 12.5868 | 2,315,366,372 | 2014-03-31 |
| 2880 | 2014-04-24 | 291,530,496 | 0 | 12.5911 | 2,315,366,372 | 2014-03-31 |
| 2881 | 2014-04-23 | 291,530,496 | 0 | 12.5911 | 2,315,366,372 | 2014-03-31 |
| 2882 | 2014-04-22 | 291,530,496 | -160,000 | 12.5911 | 2,315,366,372 | 2014-03-31 |
| 2883 | 2014-04-17 | 291,690,496 | -600,000 | 12.5980 | 2,315,366,372 | 2014-03-31 |
| 2884 | 2014-04-16 | 292,290,496 | -140,000 | 12.6239 | 2,315,366,372 | 2014-03-31 |
| 2885 | 2014-04-15 | 292,430,496 | 180,000 | 12.6300 | 2,315,366,372 | 2014-03-31 |
| 2886 | 2014-04-14 | 292,250,496 | -100,000 | 12.6222 | 2,315,366,372 | 2014-03-31 |
| 2887 | 2014-04-11 | 292,350,496 | -60,000 | 12.6265 | 2,315,366,372 | 2014-03-31 |
| 2888 | 2014-04-10 | 292,410,496 | -280,000 | 12.6291 | 2,315,366,372 | 2014-03-31 |
| 2889 | 2014-04-09 | 292,690,496 | 0 | 12.6412 | 2,315,366,372 | 2014-03-31 |
| 2890 | 2014-04-08 | 292,690,496 | 20,000 | 12.6412 | 2,315,366,372 | 2014-03-31 |
| 2891 | 2014-04-07 | 292,670,496 | -20,000 | 12.6404 | 2,315,366,372 | 2014-03-31 |
| 2892 | 2014-04-04 | 292,690,496 | -140,000 | 12.6412 | 2,315,366,372 | 2014-03-31 |
| 2893 | 2014-04-03 | 292,830,496 | -20,000 | 12.6473 | 2,315,366,372 | 2014-03-31 |
| 2894 | 2014-04-02 | 292,850,496 | -100,000 | 12.6481 | 2,315,366,372 | 2014-03-31 |
| 2895 | 2014-04-01 | 292,950,496 | 60,000 | 12.6524 | 2,315,366,372 | 2014-03-31 |
| 2896 | 2014-03-31 | 292,890,496 | -380,000 | 12.6499 | 2,315,366,372 | 2014-03-31 |
| 2897 | 2014-03-28 | 293,270,496 | -860,000 | 12.6800 | 2,312,866,372 | 2014-02-28 |
| 2898 | 2014-03-27 | 294,130,496 | -620,000 | 12.7171 | 2,312,866,372 | 2014-02-28 |
| 2899 | 2014-03-26 | 294,750,496 | -160,000 | 12.7439 | 2,312,866,372 | 2014-02-28 |
| 2900 | 2014-03-25 | 294,910,496 | -1,140,000 | 12.7509 | 2,312,866,372 | 2014-02-28 |
| 2901 | 2014-03-24 | 296,050,496 | -440,000 | 12.8002 | 2,312,866,372 | 2014-02-28 |
| 2902 | 2014-03-21 | 296,490,496 | -1,500,000 | 12.8192 | 2,312,866,372 | 2014-02-28 |
| 2903 | 2014-03-20 | 297,990,496 | 120,000 | 12.8840 | 2,312,866,372 | 2014-02-28 |
| 2904 | 2014-03-19 | 297,870,496 | -120,000 | 12.8788 | 2,312,866,372 | 2014-02-28 |
| 2905 | 2014-03-18 | 297,990,496 | -700,000 | 12.8840 | 2,312,866,372 | 2014-02-28 |
| 2906 | 2014-03-17 | 298,690,496 | -1,240,000 | 12.9143 | 2,312,866,372 | 2014-02-28 |
| 2907 | 2014-03-14 | 299,930,496 | -760,000 | 12.9679 | 2,312,866,372 | 2014-02-28 |
| 2908 | 2014-03-13 | 300,690,496 | 200,000 | 13.0008 | 2,312,866,372 | 2014-02-28 |
| 2909 | 2014-03-12 | 300,490,496 | -2,420,000 | 12.9921 | 2,312,866,372 | 2014-02-28 |
| 2910 | 2014-03-11 | 302,910,496 | -2,580,000 | 13.0968 | 2,312,866,372 | 2014-02-28 |
| 2911 | 2014-03-10 | 305,490,496 | -340,000 | 13.2083 | 2,312,866,372 | 2014-02-28 |
| 2912 | 2014-03-07 | 305,830,496 | -580,000 | 13.2230 | 2,312,866,372 | 2014-02-28 |
| 2913 | 2014-03-06 | 306,410,496 | 160,000 | 13.2481 | 2,312,866,372 | 2014-02-28 |
| 2914 | 2014-03-05 | 306,250,496 | -140,000 | 13.2412 | 2,312,866,372 | 2014-02-28 |
| 2915 | 2014-03-04 | 306,390,496 | -120,000 | 13.2472 | 2,312,866,372 | 2014-02-28 |
| 2916 | 2014-03-03 | 306,510,496 | -60,000 | 13.2524 | 2,312,866,372 | 2014-02-28 |
| 2917 | 2014-02-28 | 306,570,496 | -720,000 | 13.2550 | 2,312,866,372 | 2014-02-28 |
| 2918 | 2014-02-27 | 307,290,496 | -580,000 | 13.2861 | 2,312,866,372 | 2014-01-31 |
| 2919 | 2014-02-26 | 307,870,496 | -860,000 | 13.3112 | 2,312,866,372 | 2014-01-31 |
| 2920 | 2014-02-25 | 308,730,496 | -180,000 | 13.3484 | 2,312,866,372 | 2014-01-31 |
| 2921 | 2014-02-24 | 308,910,496 | -2,356,935 | 13.3562 | 2,312,866,372 | 2014-01-31 |
| 2922 | 2014-02-21 | 311,267,431 | -680,000 | 13.4581 | 2,312,866,372 | 2014-01-31 |
| 2923 | 2014-02-20 | 311,947,431 | -460,000 | 13.4875 | 2,312,866,372 | 2014-01-31 |
| 2924 | 2014-02-19 | 312,407,431 | -1,140,000 | 13.5074 | 2,312,866,372 | 2014-01-31 |
| 2925 | 2014-02-18 | 313,547,431 | -375,912 | 13.5567 | 2,312,866,372 | 2014-01-31 |
| 2926 | 2014-02-17 | 313,923,343 | -511,430 | 13.5729 | 2,312,866,372 | 2014-01-31 |
| 2927 | 2014-02-14 | 314,434,773 | -660,000 | 13.5950 | 2,312,866,372 | 2014-01-31 |
| 2928 | 2014-02-13 | 315,094,773 | -580,000 | 13.6236 | 2,312,866,372 | 2014-01-31 |
| 2929 | 2014-02-12 | 315,674,773 | -580,000 | 13.6486 | 2,312,866,372 | 2014-01-31 |
| 2930 | 2014-02-11 | 316,254,773 | -1,620,000 | 13.6737 | 2,312,866,372 | 2014-01-31 |
| 2931 | 2014-02-10 | 317,874,773 | -500,000 | 13.7438 | 2,312,866,372 | 2014-01-31 |
| 2932 | 2014-02-07 | 318,374,773 | -220,000 | 13.7654 | 2,312,866,372 | 2014-01-31 |
| 2933 | 2014-02-06 | 318,594,773 | -560,000 | 13.7749 | 2,312,866,372 | 2014-01-31 |
| 2934 | 2014-02-05 | 319,154,773 | -260,000 | 13.7991 | 2,312,866,372 | 2014-01-31 |
| 2935 | 2014-02-04 | 319,414,773 | -380,000 | 13.8103 | 2,312,866,372 | 2014-01-31 |
| 2936 | 2014-01-30 | 319,794,773 | 0 | 13.8316 | 2,312,066,372 | 2013-12-31 |
| 2937 | 2014-01-29 | 319,794,773 | -1,380,000 | 13.8316 | 2,312,066,372 | 2013-12-31 |
| 2938 | 2014-01-28 | 321,174,773 | -3,940,000 | 13.8912 | 2,312,066,372 | 2013-12-31 |
| 2939 | 2014-01-27 | 325,114,773 | 7,540,000 | 14.0617 | 2,312,066,372 | 2013-12-31 |
| 2940 | 2014-01-24 | 317,574,773 | 1,120,000 | 13.7355 | 2,312,066,372 | 2013-12-31 |
| 2941 | 2014-01-23 | 316,454,773 | 60,000 | 13.6871 | 2,312,066,372 | 2013-12-31 |
| 2942 | 2014-01-22 | 316,394,773 | -280,000 | 13.6845 | 2,312,066,372 | 2013-12-31 |
| 2943 | 2014-01-21 | 316,674,773 | -3,775,138 | 13.6966 | 2,312,066,372 | 2013-12-31 |
| 2944 | 2014-01-20 | 320,449,911 | -240,000 | 13.8599 | 2,312,066,372 | 2013-12-31 |
| 2945 | 2014-01-17 | 320,689,911 | -120,000 | 13.8703 | 2,312,066,372 | 2013-12-31 |
| 2946 | 2014-01-16 | 320,809,911 | -680,000 | 13.8755 | 2,312,066,372 | 2013-12-31 |
| 2947 | 2014-01-15 | 321,489,911 | -460,000 | 13.9049 | 2,312,066,372 | 2013-12-31 |
| 2948 | 2014-01-14 | 321,949,911 | -800,000 | 13.9248 | 2,312,066,372 | 2013-12-31 |
| 2949 | 2014-01-13 | 322,749,911 | -2,840,000 | 13.9594 | 2,312,066,372 | 2013-12-31 |
| 2950 | 2014-01-10 | 325,589,911 | -2,244,605 | 14.0822 | 2,312,066,372 | 2013-12-31 |
| 2951 | 2014-01-09 | 327,834,516 | -800,000 | 14.1793 | 2,312,066,372 | 2013-12-31 |
| 2952 | 2014-01-08 | 328,634,516 | -1,240,000 | 14.2139 | 2,312,066,372 | 2013-12-31 |
| 2953 | 2014-01-07 | 329,874,516 | 920,000 | 14.2675 | 2,312,066,372 | 2013-12-31 |
| 2954 | 2014-01-06 | 328,954,516 | 2,060,000 | 14.2277 | 2,312,066,372 | 2013-12-31 |
| 2955 | 2014-01-03 | 326,894,516 | 680,000 | 14.1386 | 2,312,066,372 | 2013-12-31 |
| 2956 | 2014-01-02 | 326,214,516 | -2,240,000 | 14.1092 | 2,312,066,372 | 2013-12-31 |
| 2957 | 2013-12-31 | 328,454,516 | 0 | 14.2061 | 2,312,066,372 | 2013-12-31 |
| 2958 | 2013-12-30 | 328,454,516 | -860,000 | 14.2455 | 2,305,666,372 | 2013-11-30 |
| 2959 | 2013-12-27 | 329,314,516 | -3,880,194 | 14.2828 | 2,305,666,372 | 2013-11-30 |
| 2960 | 2013-12-24 | 333,194,710 | 500,000 | 14.4511 | 2,305,666,372 | 2013-11-30 |
| 2961 | 2013-12-23 | 332,694,710 | 100,000 | 14.4294 | 2,305,666,372 | 2013-11-30 |
| 2962 | 2013-12-20 | 332,594,710 | -3,357,964 | 14.4251 | 2,305,666,372 | 2013-11-30 |
| 2963 | 2013-12-19 | 335,952,674 | 400,000 | 14.5707 | 2,305,666,372 | 2013-11-30 |
| 2964 | 2013-12-18 | 335,552,674 | -359,721 | 14.5534 | 2,305,666,372 | 2013-11-30 |
| 2965 | 2013-12-17 | 335,912,395 | 1,560,000 | 14.5690 | 2,305,666,372 | 2013-11-30 |
| 2966 | 2013-12-16 | 334,352,395 | -1,500,000 | 14.5013 | 2,305,666,372 | 2013-11-30 |
| 2967 | 2013-12-13 | 335,852,395 | -200,000 | 14.5664 | 2,305,666,372 | 2013-11-30 |
| 2968 | 2013-12-12 | 336,052,395 | -1,140,000 | 14.5751 | 2,305,666,372 | 2013-11-30 |
| 2969 | 2013-12-11 | 337,192,395 | -180,000 | 14.6245 | 2,305,666,372 | 2013-11-30 |
| 2970 | 2013-12-10 | 337,372,395 | -156,859 | 14.6323 | 2,305,666,372 | 2013-11-30 |
| 2971 | 2013-12-09 | 337,529,254 | 360,000 | 14.6391 | 2,305,666,372 | 2013-11-30 |
| 2972 | 2013-12-06 | 337,169,254 | 1,440,000 | 14.6235 | 2,305,666,372 | 2013-11-30 |
| 2973 | 2013-12-05 | 335,729,254 | 4,241,836 | 14.5611 | 2,305,666,372 | 2013-11-30 |
| 2974 | 2013-12-04 | 331,487,418 | 5,180,000 | 14.3771 | 2,305,666,372 | 2013-11-30 |
| 2975 | 2013-12-03 | 326,307,418 | -5,539,311 | 14.1524 | 2,305,666,372 | 2013-11-30 |
| 2976 | 2013-12-02 | 331,846,729 | 6,137,394 | 14.3927 | 2,305,666,372 | 2013-11-30 |
| 2977 | 2013-11-29 | 325,709,335 | 1,900,000 | 14.1265 | 2,305,666,372 | 2013-10-31 |
| 2978 | 2013-11-28 | 323,809,335 | -220,000 | 14.0441 | 2,305,666,372 | 2013-10-31 |
| 2979 | 2013-11-27 | 324,029,335 | -480,000 | 14.0536 | 2,305,666,372 | 2013-10-31 |
| 2980 | 2013-11-26 | 324,509,335 | 0 | 14.0744 | 2,305,666,372 | 2013-10-31 |
| 2981 | 2013-11-25 | 324,509,335 | -20,000 | 14.0744 | 2,305,666,372 | 2013-10-31 |
| 2982 | 2013-11-22 | 324,529,335 | -200,000 | 14.0753 | 2,305,666,372 | 2013-10-31 |
| 2983 | 2013-11-21 | 324,729,335 | 220,000 | 14.0840 | 2,305,666,372 | 2013-10-31 |
| 2984 | 2013-11-20 | 324,509,335 | -1,100,000 | 14.0744 | 2,305,666,372 | 2013-10-31 |
| 2985 | 2013-11-19 | 325,609,335 | -40,000 | 14.1221 | 2,305,666,372 | 2013-10-31 |
| 2986 | 2013-11-18 | 325,649,335 | 0 | 14.1239 | 2,305,666,372 | 2013-10-31 |
| 2987 | 2013-11-15 | 325,649,335 | -20,000 | 14.1239 | 2,305,666,372 | 2013-10-31 |
| 2988 | 2013-11-14 | 325,669,335 | 100,000 | 14.1247 | 2,305,666,372 | 2013-10-31 |
| 2989 | 2013-11-13 | 325,569,335 | 260,000 | 14.1204 | 2,305,666,372 | 2013-10-31 |
| 2990 | 2013-11-12 | 325,309,335 | 0 | 14.1091 | 2,305,666,372 | 2013-10-31 |
| 2991 | 2013-11-11 | 325,309,335 | -2,000,000 | 14.1091 | 2,305,666,372 | 2013-10-31 |
| 2992 | 2013-11-08 | 327,309,335 | 0 | 14.1959 | 2,305,666,372 | 2013-10-31 |
| 2993 | 2013-11-07 | 327,309,335 | 219,223 | 14.1959 | 2,305,666,372 | 2013-10-31 |
| 2994 | 2013-11-06 | 327,090,112 | -100,000 | 14.1864 | 2,305,666,372 | 2013-10-31 |
| 2995 | 2013-11-05 | 327,190,112 | 140,000 | 14.1907 | 2,305,666,372 | 2013-10-31 |
| 2996 | 2013-11-04 | 327,050,112 | 0 | 14.1846 | 2,305,666,372 | 2013-10-31 |
| 2997 | 2013-11-01 | 327,050,112 | 60,000 | 14.1846 | 2,305,666,372 | 2013-10-31 |
| 2998 | 2013-10-31 | 326,990,112 | 40,000 | 14.1820 | 2,305,666,372 | 2013-10-31 |
| 2999 | 2013-10-30 | 326,950,112 | -20,000 | 14.1803 | 2,305,666,372 | 2013-10-23 |
| 3000 | 2013-10-29 | 326,970,112 | 300,000 | 14.1812 | 2,305,666,372 | 2013-10-23 |
| 3001 | 2013-10-28 | 326,670,112 | -820,000 | 14.1681 | 2,305,666,372 | 2013-10-23 |
| 3002 | 2013-10-25 | 327,490,112 | -360,000 | 14.2037 | 2,305,666,372 | 2013-10-23 |
| 3003 | 2013-10-24 | 327,850,112 | -1,020,279 | 14.2193 | 2,305,666,372 | 2013-10-23 |
| 3004 | 2013-10-23 | 328,870,391 | 8,070,876 | 14.2636 | 2,305,666,372 | 2013-10-23 |
| 3005 | 2013-10-22 | 320,799,515 | -1,340,000 | 14.4443 | 2,220,947,641 | 2013-09-30 |
| 3006 | 2013-10-21 | 322,139,515 | -100,000 | 14.5046 | 2,220,947,641 | 2013-09-30 |
| 3007 | 2013-10-18 | 322,239,515 | -340,000 | 14.5091 | 2,220,947,641 | 2013-09-30 |
| 3008 | 2013-10-17 | 322,579,515 | -520,000 | 14.5244 | 2,220,947,641 | 2013-09-30 |
| 3009 | 2013-10-16 | 323,099,515 | -60,000 | 14.5478 | 2,220,947,641 | 2013-09-30 |
| 3010 | 2013-10-15 | 323,159,515 | -840,000 | 14.5505 | 2,220,947,641 | 2013-09-30 |
| 3011 | 2013-10-11 | 323,999,515 | -120,000 | 14.5883 | 2,220,947,641 | 2013-09-30 |
| 3012 | 2013-10-10 | 324,119,515 | 1,220,000 | 14.5937 | 2,220,947,641 | 2013-09-30 |
| 3013 | 2013-10-09 | 322,899,515 | -60,000 | 14.5388 | 2,220,947,641 | 2013-09-30 |
| 3014 | 2013-10-08 | 322,959,515 | -400,000 | 14.5415 | 2,220,947,641 | 2013-09-30 |
| 3015 | 2013-10-07 | 323,359,515 | -100,000 | 14.5595 | 2,220,947,641 | 2013-09-30 |
| 3016 | 2013-10-04 | 323,459,515 | 20,000 | 14.5640 | 2,220,947,641 | 2013-09-30 |
| 3017 | 2013-10-03 | 323,439,515 | -100,000 | 14.5631 | 2,220,947,641 | 2013-09-30 |
| 3018 | 2013-10-02 | 323,539,515 | -60,000 | 14.5676 | 2,220,947,641 | 2013-09-30 |
| 3019 | 2013-09-30 | 323,599,515 | -140,000 | 14.5703 | 2,220,947,641 | 2013-09-30 |
| 3020 | 2013-09-27 | 323,739,515 | -1,420,000 | 14.5766 | 2,220,947,641 | 2013-08-31 |
| 3021 | 2013-09-26 | 325,159,515 | 0 | 14.6406 | 2,220,947,641 | 2013-08-31 |
| 3022 | 2013-09-25 | 325,159,515 | -280,000 | 14.6406 | 2,220,947,641 | 2013-08-31 |
| 3023 | 2013-09-24 | 325,439,515 | -180,000 | 14.6532 | 2,220,947,641 | 2013-08-31 |
| 3024 | 2013-09-23 | 325,619,515 | -20,000 | 14.6613 | 2,220,947,641 | 2013-08-31 |
| 3025 | 2013-09-19 | 325,639,515 | -1,380,000 | 14.6622 | 2,220,947,641 | 2013-08-31 |
| 3026 | 2013-09-18 | 327,019,515 | -60,000 | 14.7243 | 2,220,947,641 | 2013-08-31 |
| 3027 | 2013-09-17 | 327,079,515 | -1,074,905 | 14.7270 | 2,220,947,641 | 2013-08-31 |
| 3028 | 2013-09-16 | 328,154,420 | -1,340,000 | 14.7754 | 2,220,947,641 | 2013-08-31 |
| 3029 | 2013-09-13 | 329,494,420 | -460,000 | 14.8358 | 2,220,947,641 | 2013-08-31 |
| 3030 | 2013-09-12 | 329,954,420 | -2,638,776 | 14.8565 | 2,220,947,641 | 2013-08-31 |
| 3031 | 2013-09-11 | 332,593,196 | -1,140,000 | 14.9753 | 2,220,947,641 | 2013-08-31 |
| 3032 | 2013-09-10 | 333,733,196 | -480,000 | 15.0266 | 2,220,947,641 | 2013-08-31 |
| 3033 | 2013-09-09 | 334,213,196 | -620,000 | 15.0482 | 2,220,947,641 | 2013-08-31 |
| 3034 | 2013-09-06 | 334,833,196 | -220,000 | 15.0761 | 2,220,947,641 | 2013-08-31 |
| 3035 | 2013-09-05 | 335,053,196 | -300,000 | 15.0860 | 2,220,947,641 | 2013-08-31 |
| 3036 | 2013-09-04 | 335,353,196 | -300,000 | 15.0996 | 2,220,947,641 | 2013-08-31 |
| 3037 | 2013-09-03 | 335,653,196 | -120,000 | 15.1131 | 2,220,947,641 | 2013-08-31 |
| 3038 | 2013-09-02 | 335,773,196 | -300,000 | 15.1185 | 2,220,947,641 | 2013-08-31 |
| 3039 | 2013-08-30 | 336,073,196 | -160,000 | 15.1340 | 2,220,647,641 | 2013-07-31 |
| 3040 | 2013-08-29 | 336,233,196 | 0 | 15.1412 | 2,220,647,641 | 2013-07-31 |
| 3041 | 2013-08-28 | 336,233,196 | 0 | 15.1412 | 2,220,647,641 | 2013-07-31 |
| 3042 | 2013-08-27 | 336,233,196 | -280,000 | 15.1412 | 2,220,647,641 | 2013-07-31 |
| 3043 | 2013-08-26 | 336,513,196 | 80,000 | 15.1538 | 2,220,647,641 | 2013-07-31 |
| 3044 | 2013-08-23 | 336,433,196 | -200,000 | 15.1502 | 2,220,647,641 | 2013-07-31 |
| 3045 | 2013-08-22 | 336,633,196 | -140,000 | 15.1592 | 2,220,647,641 | 2013-07-31 |
| 3046 | 2013-08-21 | 336,773,196 | -20,000 | 15.1655 | 2,220,647,641 | 2013-07-31 |
| 3047 | 2013-08-20 | 336,793,196 | 0 | 15.1664 | 2,220,647,641 | 2013-07-31 |
| 3048 | 2013-08-19 | 336,793,196 | -100,000 | 15.1664 | 2,220,647,641 | 2013-07-31 |
| 3049 | 2013-08-16 | 336,893,196 | 0 | 15.1709 | 2,220,647,641 | 2013-07-31 |
| 3050 | 2013-08-15 | 336,893,196 | 0 | 15.1709 | 2,220,647,641 | 2013-07-31 |
| 3051 | 2013-08-14 | 336,893,196 | 0 | 15.1709 | 2,220,647,641 | 2013-07-31 |
| 3052 | 2013-08-13 | 336,893,196 | 0 | 15.1709 | 2,220,647,641 | 2013-07-31 |
| 3053 | 2013-08-12 | 336,893,196 | -154,947 | 15.1709 | 2,220,647,641 | 2013-07-31 |
| 3054 | 2013-08-09 | 337,048,143 | -100,000 | 15.1779 | 2,220,647,641 | 2013-07-31 |
| 3055 | 2013-08-08 | 337,148,143 | 40,000 | 15.1824 | 2,220,647,641 | 2013-07-31 |
| 3056 | 2013-08-07 | 337,108,143 | -20,000 | 15.1806 | 2,220,647,641 | 2013-07-31 |
| 3057 | 2013-08-06 | 337,128,143 | 0 | 15.1815 | 2,220,647,641 | 2013-07-31 |
| 3058 | 2013-08-05 | 337,128,143 | 20,000 | 15.1815 | 2,220,647,641 | 2013-07-31 |
| 3059 | 2013-08-02 | 337,108,143 | 0 | 15.1806 | 2,220,647,641 | 2013-07-31 |
| 3060 | 2013-08-01 | 337,108,143 | 20,000 | 15.1806 | 2,220,647,641 | 2013-07-31 |
| 3061 | 2013-07-31 | 337,088,143 | 0 | 15.1797 | 2,220,647,641 | 2013-07-31 |
| 3062 | 2013-07-30 | 337,088,143 | 0 | 15.1797 | 2,220,647,641 | 2013-06-30 |
| 3063 | 2013-07-29 | 337,088,143 | 0 | 15.1797 | 2,220,647,641 | 2013-06-30 |
| 3064 | 2013-07-26 | 337,088,143 | 0 | 15.1797 | 2,220,647,641 | 2013-06-30 |
| 3065 | 2013-07-25 | 337,088,143 | 60,000 | 15.1797 | 2,220,647,641 | 2013-06-30 |
| 3066 | 2013-07-24 | 337,028,143 | -160,000 | 15.1770 | 2,220,647,641 | 2013-06-30 |
| 3067 | 2013-07-23 | 337,188,143 | 0 | 15.1842 | 2,220,647,641 | 2013-06-30 |
| 3068 | 2013-07-22 | 337,188,143 | -120,000 | 15.1842 | 2,220,647,641 | 2013-06-30 |
| 3069 | 2013-07-19 | 337,308,143 | -260,000 | 15.1896 | 2,220,647,641 | 2013-06-30 |
| 3070 | 2013-07-18 | 337,568,143 | 0 | 15.2013 | 2,220,647,641 | 2013-06-30 |
| 3071 | 2013-07-17 | 337,568,143 | 100,000 | 15.2013 | 2,220,647,641 | 2013-06-30 |
| 3072 | 2013-07-16 | 337,468,143 | -160,000 | 15.1968 | 2,220,647,641 | 2013-06-30 |
| 3073 | 2013-07-15 | 337,628,143 | -160,000 | 15.2040 | 2,220,647,641 | 2013-06-30 |
| 3074 | 2013-07-12 | 337,788,143 | -220,000 | 15.2112 | 2,220,647,641 | 2013-06-30 |
| 3075 | 2013-07-11 | 338,008,143 | -20,000 | 15.2212 | 2,220,647,641 | 2013-06-30 |
| 3076 | 2013-07-10 | 338,028,143 | 0 | 15.2221 | 2,220,647,641 | 2013-06-30 |
| 3077 | 2013-07-09 | 338,028,143 | -1,280,000 | 15.2221 | 2,220,647,641 | 2013-06-30 |
| 3078 | 2013-07-08 | 339,308,143 | 560,000 | 15.2797 | 2,220,647,641 | 2013-06-30 |
| 3079 | 2013-07-05 | 338,748,143 | -800,000 | 15.2545 | 2,220,647,641 | 2013-06-30 |
| 3080 | 2013-07-04 | 339,548,143 | 0 | 15.2905 | 2,220,647,641 | 2013-06-30 |
| 3081 | 2013-07-03 | 339,548,143 | -200,000 | 15.2905 | 2,220,647,641 | 2013-06-30 |
| 3082 | 2013-07-02 | 339,748,143 | 1,100,000 | 15.2995 | 2,220,647,641 | 2013-06-30 |
| 3083 | 2013-06-28 | 338,648,143 | -60,000 | 15.2500 | 2,220,647,641 | 2013-05-31 |
| 3084 | 2013-06-27 | 338,708,143 | -240,000 | 15.2527 | 2,220,647,641 | 2013-05-31 |
| 3085 | 2013-06-26 | 338,948,143 | -520,000 | 15.2635 | 2,220,647,641 | 2013-05-31 |
| 3086 | 2013-06-25 | 339,468,143 | -320,000 | 15.2869 | 2,220,647,641 | 2013-05-31 |
| 3087 | 2013-06-24 | 339,788,143 | 0 | 15.3013 | 2,220,647,641 | 2013-05-31 |
| 3088 | 2013-06-21 | 339,788,143 | 20,000 | 15.3013 | 2,220,647,641 | 2013-05-31 |
| 3089 | 2013-06-20 | 339,768,143 | 0 | 15.3004 | 2,220,647,641 | 2013-05-31 |
| 3090 | 2013-06-19 | 339,768,143 | 0 | 15.3004 | 2,220,647,641 | 2013-05-31 |
| 3091 | 2013-06-18 | 339,768,143 | 60,000 | 15.3004 | 2,220,647,641 | 2013-05-31 |
| 3092 | 2013-06-17 | 339,708,143 | -118,603 | 15.2977 | 2,220,647,641 | 2013-05-31 |
| 3093 | 2013-06-14 | 339,826,746 | 0 | 15.3030 | 2,220,647,641 | 2013-05-31 |
| 3094 | 2013-06-13 | 339,826,746 | 100,000 | 15.3030 | 2,220,647,641 | 2013-05-31 |
| 3095 | 2013-06-11 | 339,726,746 | 40,000 | 15.2985 | 2,220,647,641 | 2013-05-31 |
| 3096 | 2013-06-10 | 339,686,746 | 120,000 | 15.2967 | 2,220,647,641 | 2013-05-31 |
| 3097 | 2013-06-07 | 339,566,746 | 0 | 15.2913 | 2,220,647,641 | 2013-05-31 |
| 3098 | 2013-06-06 | 339,566,746 | 40,000 | 15.2913 | 2,220,647,641 | 2013-05-31 |
| 3099 | 2013-06-05 | 339,526,746 | -140,000 | 15.2895 | 2,220,647,641 | 2013-05-31 |
| 3100 | 2013-06-04 | 339,666,746 | 0 | 15.2958 | 2,220,647,641 | 2013-05-31 |
| 3101 | 2013-06-03 | 339,666,746 | 0 | 15.2958 | 2,220,647,641 | 2013-05-31 |
| 3102 | 2013-05-31 | 339,666,746 | -60,000 | 15.2958 | 2,220,647,641 | 2013-05-31 |
| 3103 | 2013-05-30 | 339,726,746 | -240,000 | 15.3006 | 2,220,347,641 | 2013-04-30 |
| 3104 | 2013-05-29 | 339,966,746 | 0 | 15.3114 | 2,220,347,641 | 2013-04-30 |
| 3105 | 2013-05-28 | 339,966,746 | 80,000 | 15.3114 | 2,220,347,641 | 2013-04-30 |
| 3106 | 2013-05-27 | 339,886,746 | 206,734 | 15.3078 | 2,220,347,641 | 2013-04-30 |
| 3107 | 2013-05-24 | 339,680,012 | 0 | 15.2985 | 2,220,347,641 | 2013-04-30 |
| 3108 | 2013-05-23 | 339,680,012 | 80,000 | 15.2985 | 2,220,347,641 | 2013-04-30 |
| 3109 | 2013-05-22 | 339,600,012 | -239,721 | 15.2949 | 2,220,347,641 | 2013-04-30 |
| 3110 | 2013-05-21 | 339,839,733 | -160,000 | 15.3057 | 2,220,347,641 | 2013-04-30 |
| 3111 | 2013-05-20 | 339,999,733 | -197,148 | 15.3129 | 2,220,347,641 | 2013-04-30 |
| 3112 | 2013-05-16 | 340,196,881 | 80,000 | 15.3218 | 2,220,347,641 | 2013-04-30 |
| 3113 | 2013-05-15 | 340,116,881 | 100,000 | 15.3182 | 2,220,347,641 | 2013-04-30 |
| 3114 | 2013-05-14 | 340,016,881 | -40,000 | 15.3137 | 2,220,347,641 | 2013-04-30 |
| 3115 | 2013-05-13 | 340,056,881 | -180,000 | 15.3155 | 2,220,347,641 | 2013-04-30 |
| 3116 | 2013-05-10 | 340,236,881 | -20,000 | 15.3236 | 2,220,347,641 | 2013-04-30 |
| 3117 | 2013-05-09 | 340,256,881 | 400,000 | 15.3245 | 2,220,347,641 | 2013-04-30 |
| 3118 | 2013-05-08 | 339,856,881 | -620,000 | 15.3065 | 2,220,347,641 | 2013-04-30 |
| 3119 | 2013-05-07 | 340,476,881 | 80,000 | 15.3344 | 2,220,347,641 | 2013-04-30 |
| 3120 | 2013-05-06 | 340,396,881 | 0 | 15.3308 | 2,220,347,641 | 2013-04-30 |
| 3121 | 2013-05-03 | 340,396,881 | 140,000 | 15.3308 | 2,220,347,641 | 2013-04-30 |
| 3122 | 2013-05-02 | 340,256,881 | 40,000 | 15.3245 | 2,220,347,641 | 2013-04-30 |
| 3123 | 2013-04-30 | 340,216,881 | -40,000 | 15.3227 | 2,220,347,641 | 2013-04-30 |
| 3124 | 2013-04-29 | 340,256,881 | 20,000 | 15.3245 | 2,220,347,641 | 2013-03-31 |
| 3125 | 2013-04-26 | 340,236,881 | -40,000 | 15.3236 | 2,220,347,641 | 2013-03-31 |
| 3126 | 2013-04-25 | 340,276,881 | -320,000 | 15.3254 | 2,220,347,641 | 2013-03-31 |
| 3127 | 2013-04-24 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3128 | 2013-04-23 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3129 | 2013-04-22 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3130 | 2013-04-19 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3131 | 2013-04-18 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3132 | 2013-04-17 | 340,596,881 | 0 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3133 | 2013-04-16 | 340,596,881 | -240,000 | 15.3398 | 2,220,347,641 | 2013-03-31 |
| 3134 | 2013-04-15 | 340,836,881 | 0 | 15.3506 | 2,220,347,641 | 2013-03-31 |
| 3135 | 2013-04-12 | 340,836,881 | -20,000 | 15.3506 | 2,220,347,641 | 2013-03-31 |
| 3136 | 2013-04-11 | 340,856,881 | -1,160,000 | 15.3515 | 2,220,347,641 | 2013-03-31 |
| 3137 | 2013-04-10 | 342,016,881 | -780,000 | 15.4038 | 2,220,347,641 | 2013-03-31 |
| 3138 | 2013-04-09 | 342,796,881 | -1,260,000 | 15.4389 | 2,220,347,641 | 2013-03-31 |
| 3139 | 2013-04-08 | 344,056,881 | -620,000 | 15.4956 | 2,220,347,641 | 2013-03-31 |
| 3140 | 2013-04-05 | 344,676,881 | -20,000 | 15.5236 | 2,220,347,641 | 2013-03-31 |
| 3141 | 2013-04-03 | 344,696,881 | -160,000 | 15.5245 | 2,220,347,641 | 2013-03-31 |
| 3142 | 2013-04-02 | 344,856,881 | 0 | 15.5317 | 2,220,347,641 | 2013-03-31 |
| 3143 | 2013-03-28 | 344,856,881 | 0 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3144 | 2013-03-27 | 344,856,881 | 0 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3145 | 2013-03-26 | 344,856,881 | 0 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3146 | 2013-03-25 | 344,856,881 | 0 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3147 | 2013-03-22 | 344,856,881 | 0 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3148 | 2013-03-21 | 344,856,881 | -200,000 | 15.5345 | 2,219,947,641 | 2013-02-28 |
| 3149 | 2013-03-20 | 345,056,881 | 0 | 15.5435 | 2,219,947,641 | 2013-02-28 |
| 3150 | 2013-03-19 | 345,056,881 | 120,000 | 15.5435 | 2,219,947,641 | 2013-02-28 |
| 3151 | 2013-03-18 | 344,936,881 | -820,000 | 15.5381 | 2,219,947,641 | 2013-02-28 |
| 3152 | 2013-03-15 | 345,756,881 | 40,000 | 15.5750 | 2,219,947,641 | 2013-02-28 |
| 3153 | 2013-03-14 | 345,716,881 | 0 | 15.5732 | 2,219,947,641 | 2013-02-28 |
| 3154 | 2013-03-13 | 345,716,881 | -80,000 | 15.5732 | 2,219,947,641 | 2013-02-28 |
| 3155 | 2013-03-12 | 345,796,881 | -160,000 | 15.5768 | 2,219,947,641 | 2013-02-28 |
| 3156 | 2013-03-11 | 345,956,881 | 100,000 | 15.5840 | 2,219,947,641 | 2013-02-28 |
| 3157 | 2013-03-08 | 345,856,881 | -180,000 | 15.5795 | 2,219,947,641 | 2013-02-28 |
| 3158 | 2013-03-07 | 346,036,881 | -120,000 | 15.5876 | 2,219,947,641 | 2013-02-28 |
| 3159 | 2013-03-06 | 346,156,881 | 200,000 | 15.5930 | 2,219,947,641 | 2013-02-28 |
| 3160 | 2013-03-05 | 345,956,881 | 80,000 | 15.5840 | 2,219,947,641 | 2013-02-28 |
| 3161 | 2013-03-04 | 345,876,881 | -240,000 | 15.5804 | 2,219,947,641 | 2013-02-28 |
| 3162 | 2013-03-01 | 346,116,881 | 40,000 | 15.5912 | 2,219,947,641 | 2013-02-28 |
| 3163 | 2013-02-28 | 346,076,881 | -1,040,000 | 15.5894 | 2,219,947,641 | 2013-02-28 |
| 3164 | 2013-02-27 | 347,116,881 | 1,580,000 | 15.6363 | 2,219,947,641 | 2013-01-31 |
| 3165 | 2013-02-26 | 345,536,881 | -920,000 | 15.5651 | 2,219,947,641 | 2013-01-31 |
| 3166 | 2013-02-25 | 346,456,881 | 160,000 | 15.6065 | 2,219,947,641 | 2013-01-31 |
| 3167 | 2013-02-22 | 346,296,881 | -560,000 | 15.5993 | 2,219,947,641 | 2013-01-31 |
| 3168 | 2013-02-21 | 346,856,881 | -60,000 | 15.6246 | 2,219,947,641 | 2013-01-31 |
| 3169 | 2013-02-20 | 346,916,881 | 0 | 15.6273 | 2,219,947,641 | 2013-01-31 |
| 3170 | 2013-02-19 | 346,916,881 | 0 | 15.6273 | 2,219,947,641 | 2013-01-31 |
| 3171 | 2013-02-18 | 346,916,881 | -320,000 | 15.6273 | 2,219,947,641 | 2013-01-31 |
| 3172 | 2013-02-15 | 347,236,881 | 143,107 | 15.6417 | 2,219,947,641 | 2013-01-31 |
| 3173 | 2013-02-14 | 347,093,774 | -40,000 | 15.6352 | 2,219,947,641 | 2013-01-31 |
| 3174 | 2013-02-08 | 347,133,774 | 100,000 | 15.6370 | 2,219,947,641 | 2013-01-31 |
| 3175 | 2013-02-07 | 347,033,774 | -300,000 | 15.6325 | 2,219,947,641 | 2013-01-31 |
| 3176 | 2013-02-06 | 347,333,774 | 0 | 15.6460 | 2,219,947,641 | 2013-01-31 |
| 3177 | 2013-02-05 | 347,333,774 | 20,000 | 15.6460 | 2,219,947,641 | 2013-01-31 |
| 3178 | 2013-02-04 | 347,313,774 | 200,000 | 15.6451 | 2,219,947,641 | 2013-01-31 |
| 3179 | 2013-02-01 | 347,113,774 | 880,000 | 15.6361 | 2,219,947,641 | 2013-01-31 |
| 3180 | 2013-01-31 | 346,233,774 | -440,000 | 15.5965 | 2,219,947,641 | 2013-01-31 |
| 3181 | 2013-01-30 | 346,673,774 | 300,000 | 15.6219 | 2,219,147,641 | 2012-12-31 |
| 3182 | 2013-01-29 | 346,373,774 | 9,500,000 | 15.6084 | 2,219,147,641 | 2012-12-31 |
| 3183 | 2013-01-28 | 336,873,774 | -1,400,000 | 15.1803 | 2,219,147,641 | 2012-12-31 |
| 3184 | 2013-01-25 | 338,273,774 | -60,000 | 15.2434 | 2,219,147,641 | 2012-12-31 |
| 3185 | 2013-01-24 | 338,333,774 | -83,406 | 15.2461 | 2,219,147,641 | 2012-12-31 |
| 3186 | 2013-01-23 | 338,417,180 | 207,116 | 15.2499 | 2,219,147,641 | 2012-12-31 |
| 3187 | 2013-01-22 | 338,210,064 | 840,000 | 15.2405 | 2,219,147,641 | 2012-12-31 |
| 3188 | 2013-01-21 | 337,370,064 | 861,166 | 15.2027 | 2,219,147,641 | 2012-12-31 |
| 3189 | 2013-01-18 | 336,508,898 | -200,000 | 15.1639 | 2,219,147,641 | 2012-12-31 |
| 3190 | 2013-01-17 | 336,708,898 | -2,920,000 | 15.1729 | 2,219,147,641 | 2012-12-31 |
| 3191 | 2013-01-16 | 339,628,898 | -300,000 | 15.3045 | 2,219,147,641 | 2012-12-31 |
| 3192 | 2013-01-15 | 339,928,898 | 300,000 | 15.3180 | 2,219,147,641 | 2012-12-31 |
| 3193 | 2013-01-14 | 339,628,898 | 20,000 | 15.3045 | 2,219,147,641 | 2012-12-31 |
| 3194 | 2013-01-11 | 339,608,898 | 1,480,000 | 15.3036 | 2,219,147,641 | 2012-12-31 |
| 3195 | 2013-01-10 | 338,128,898 | -60,000 | 15.2369 | 2,219,147,641 | 2012-12-31 |
| 3196 | 2013-01-09 | 338,188,898 | 900,000 | 15.2396 | 2,219,147,641 | 2012-12-31 |
| 3197 | 2013-01-08 | 337,288,898 | 1,620,000 | 15.1990 | 2,219,147,641 | 2012-12-31 |
| 3198 | 2013-01-07 | 335,668,898 | -580,000 | 15.1260 | 2,219,147,641 | 2012-12-31 |
| 3199 | 2013-01-04 | 336,248,898 | 800,000 | 15.1522 | 2,219,147,641 | 2012-12-31 |
| 3200 | 2013-01-03 | 335,448,898 | 1,020,000 | 15.1161 | 2,219,147,641 | 2012-12-31 |
| 3201 | 2013-01-02 | 334,428,898 | 880,000 | 15.0702 | 2,219,147,641 | 2012-12-31 |
| 3202 | 2012-12-31 | 333,548,898 | 0 | 15.0305 | 2,219,147,641 | 2012-12-31 |
| 3203 | 2012-12-28 | 333,548,898 | 2,640,000 | 15.0305 | 2,219,147,641 | 2012-11-30 |
| 3204 | 2012-12-27 | 330,908,898 | 1,160,000 | 14.9115 | 2,219,147,641 | 2012-11-30 |
| 3205 | 2012-12-24 | 329,748,898 | 0 | 14.8593 | 2,219,147,641 | 2012-11-30 |
| 3206 | 2012-12-21 | 329,748,898 | 200,000 | 14.8593 | 2,219,147,641 | 2012-11-30 |
| 3207 | 2012-12-20 | 329,548,898 | -660,000 | 14.8502 | 2,219,147,641 | 2012-11-30 |
| 3208 | 2012-12-19 | 330,208,898 | 1,440,000 | 14.8800 | 2,219,147,641 | 2012-11-30 |
| 3209 | 2012-12-18 | 328,768,898 | 1,700,000 | 14.8151 | 2,219,147,641 | 2012-11-30 |
| 3210 | 2012-12-17 | 327,068,898 | -200,000 | 14.7385 | 2,219,147,641 | 2012-11-30 |
| 3211 | 2012-12-14 | 327,268,898 | -200,000 | 14.7475 | 2,219,147,641 | 2012-11-30 |
| 3212 | 2012-12-13 | 327,468,898 | -300,000 | 14.7565 | 2,219,147,641 | 2012-11-30 |
| 3213 | 2012-12-12 | 327,768,898 | 0 | 14.7700 | 2,219,147,641 | 2012-11-30 |
| 3214 | 2012-12-11 | 327,768,898 | -100,000 | 14.7700 | 2,219,147,641 | 2012-11-30 |
| 3215 | 2012-12-10 | 327,868,898 | 0 | 14.7745 | 2,219,147,641 | 2012-11-30 |
| 3216 | 2012-12-07 | 327,868,898 | 100,000 | 14.7745 | 2,219,147,641 | 2012-11-30 |
| 3217 | 2012-12-06 | 327,768,898 | 0 | 14.7700 | 2,219,147,641 | 2012-11-30 |
| 3218 | 2012-12-05 | 327,768,898 | 0 | 14.7700 | 2,219,147,641 | 2012-11-30 |
| 3219 | 2012-12-04 | 327,768,898 | -1,560,000 | 14.7700 | 2,219,147,641 | 2012-11-30 |
| 3220 | 2012-12-03 | 329,328,898 | 40,000 | 14.8403 | 2,219,147,641 | 2012-11-30 |
| 3221 | 2012-11-30 | 329,288,898 | 160,000 | 14.8385 | 2,219,147,641 | 2012-11-30 |
| 3222 | 2012-11-29 | 329,128,898 | 420,000 | 14.8313 | 2,219,147,641 | 2012-10-31 |
| 3223 | 2012-11-28 | 328,708,898 | 420,000 | 14.8124 | 2,219,147,641 | 2012-10-31 |
| 3224 | 2012-11-27 | 328,288,898 | 0 | 14.7935 | 2,219,147,641 | 2012-10-31 |
| 3225 | 2012-11-26 | 328,288,898 | -420,000 | 14.7935 | 2,219,147,641 | 2012-10-31 |
| 3226 | 2012-11-23 | 328,708,898 | 0 | 14.8124 | 2,219,147,641 | 2012-10-31 |
| 3227 | 2012-11-22 | 328,708,898 | -60,000 | 14.8124 | 2,219,147,641 | 2012-10-31 |
| 3228 | 2012-11-21 | 328,768,898 | -160,000 | 14.8151 | 2,219,147,641 | 2012-10-31 |
| 3229 | 2012-11-20 | 328,928,898 | 60,000 | 14.8223 | 2,219,147,641 | 2012-10-31 |
| 3230 | 2012-11-19 | 328,868,898 | 0 | 14.8196 | 2,219,147,641 | 2012-10-31 |
| 3231 | 2012-11-16 | 328,868,898 | -20,000 | 14.8196 | 2,219,147,641 | 2012-10-31 |
| 3232 | 2012-11-15 | 328,888,898 | -20,000 | 14.8205 | 2,219,147,641 | 2012-10-31 |
| 3233 | 2012-11-14 | 328,908,898 | 20,000 | 14.8214 | 2,219,147,641 | 2012-10-31 |
| 3234 | 2012-11-13 | 328,888,898 | 0 | 14.8205 | 2,219,147,641 | 2012-10-31 |
| 3235 | 2012-11-12 | 328,888,898 | 400,000 | 14.8205 | 2,219,147,641 | 2012-10-31 |
| 3236 | 2012-11-09 | 328,488,898 | 0 | 14.8025 | 2,219,147,641 | 2012-10-31 |
| 3237 | 2012-11-08 | 328,488,898 | 120,000 | 14.8025 | 2,219,147,641 | 2012-10-31 |
| 3238 | 2012-11-07 | 328,368,898 | 20,000 | 14.7971 | 2,219,147,641 | 2012-10-31 |
| 3239 | 2012-11-06 | 328,348,898 | 420,000 | 14.7962 | 2,219,147,641 | 2012-10-31 |
| 3240 | 2012-11-05 | 327,928,898 | -60,000 | 14.7772 | 2,219,147,641 | 2012-10-31 |
| 3241 | 2012-11-02 | 327,988,898 | 0 | 14.7799 | 2,219,147,641 | 2012-10-31 |
| 3242 | 2012-11-01 | 327,988,898 | 80,000 | 14.7799 | 2,219,147,641 | 2012-10-31 |
| 3243 | 2012-10-31 | 327,908,898 | 40,000 | 14.7763 | 2,219,147,641 | 2012-10-31 |
| 3244 | 2012-10-30 | 327,868,898 | 80,000 | 14.7745 | 2,219,147,641 | 2012-09-30 |
| 3245 | 2012-10-29 | 327,788,898 | 40,000 | 14.7709 | 2,219,147,641 | 2012-09-30 |
| 3246 | 2012-10-26 | 327,748,898 | 680,000 | 14.7691 | 2,219,147,641 | 2012-09-30 |
| 3247 | 2012-10-25 | 327,068,898 | 40,000 | 14.7385 | 2,219,147,641 | 2012-09-30 |
| 3248 | 2012-10-24 | 327,028,898 | 200,000 | 14.7367 | 2,219,147,641 | 2012-09-30 |
| 3249 | 2012-10-22 | 326,828,898 | -100,000 | 14.7277 | 2,219,147,641 | 2012-09-30 |
| 3250 | 2012-10-19 | 326,928,898 | 0 | 14.7322 | 2,219,147,641 | 2012-09-30 |
| 3251 | 2012-10-18 | 326,928,898 | -520,000 | 14.7322 | 2,219,147,641 | 2012-09-30 |
| 3252 | 2012-10-17 | 327,448,898 | 200,000 | 14.7556 | 2,219,147,641 | 2012-09-30 |
| 3253 | 2012-10-16 | 327,248,898 | -40,000 | 14.7466 | 2,219,147,641 | 2012-09-30 |
| 3254 | 2012-10-15 | 327,288,898 | 0 | 14.7484 | 2,219,147,641 | 2012-09-30 |
| 3255 | 2012-10-12 | 327,288,898 | -80,000 | 14.7484 | 2,219,147,641 | 2012-09-30 |
| 3256 | 2012-10-11 | 327,368,898 | -140,000 | 14.7520 | 2,219,147,641 | 2012-09-30 |
| 3257 | 2012-10-10 | 327,508,898 | -540,000 | 14.7583 | 2,219,147,641 | 2012-09-30 |
| 3258 | 2012-10-09 | 328,048,898 | -40,000 | 14.7827 | 2,219,147,641 | 2012-09-30 |
| 3259 | 2012-10-08 | 328,088,898 | 645,279 | 14.7845 | 2,219,147,641 | 2012-09-30 |
| 3260 | 2012-10-05 | 327,443,619 | 0 | 14.7554 | 2,219,147,641 | 2012-09-30 |
| 3261 | 2012-10-04 | 327,443,619 | 40,000 | 14.7554 | 2,219,147,641 | 2012-09-30 |
| 3262 | 2012-10-03 | 327,403,619 | 180,000 | 14.7536 | 2,219,147,641 | 2012-09-30 |
| 3263 | 2012-09-28 | 327,223,619 | 40,000 | 14.7455 | 2,219,147,641 | 2012-08-31 |
| 3264 | 2012-09-27 | 327,183,619 | 700,000 | 14.7437 | 2,219,147,641 | 2012-08-31 |
| 3265 | 2012-09-26 | 326,483,619 | -20,000 | 14.7121 | 2,219,147,641 | 2012-08-31 |
| 3266 | 2012-09-25 | 326,503,619 | 140,000 | 14.7130 | 2,219,147,641 | 2012-08-31 |
| 3267 | 2012-09-24 | 326,363,619 | 0 | 14.7067 | 2,219,147,641 | 2012-08-31 |
| 3268 | 2012-09-21 | 326,363,619 | 220,000 | 14.7067 | 2,219,147,641 | 2012-08-31 |
| 3269 | 2012-09-20 | 326,143,619 | 0 | 14.6968 | 2,219,147,641 | 2012-08-31 |
| 3270 | 2012-09-19 | 326,143,619 | -1,100,000 | 14.6968 | 2,219,147,641 | 2012-08-31 |
| 3271 | 2012-09-18 | 327,243,619 | 40,000 | 14.7464 | 2,219,147,641 | 2012-08-31 |
| 3272 | 2012-09-17 | 327,203,619 | 20,000 | 14.7446 | 2,219,147,641 | 2012-08-31 |
| 3273 | 2012-09-14 | 327,183,619 | 0 | 14.7437 | 2,219,147,641 | 2012-08-31 |
| 3274 | 2012-09-13 | 327,183,619 | 0 | 14.7437 | 2,219,147,641 | 2012-08-31 |
| 3275 | 2012-09-12 | 327,183,619 | -180,000 | 14.7437 | 2,219,147,641 | 2012-08-31 |
| 3276 | 2012-09-11 | 327,363,619 | -200,000 | 14.7518 | 2,219,147,641 | 2012-08-31 |
| 3277 | 2012-09-10 | 327,563,619 | 180,000 | 14.7608 | 2,219,147,641 | 2012-08-31 |
| 3278 | 2012-09-07 | 327,383,619 | -580,000 | 14.7527 | 2,219,147,641 | 2012-08-31 |
| 3279 | 2012-09-06 | 327,963,619 | -100,000 | 14.7788 | 2,219,147,641 | 2012-08-31 |
| 3280 | 2012-09-05 | 328,063,619 | -240,000 | 14.7833 | 2,219,147,641 | 2012-08-31 |
| 3281 | 2012-09-04 | 328,303,619 | 40,000 | 14.7941 | 2,219,147,641 | 2012-08-31 |
| 3282 | 2012-09-03 | 328,263,619 | 240,000 | 14.7923 | 2,219,147,641 | 2012-08-31 |
| 3283 | 2012-08-31 | 328,023,619 | 500,000 | 14.7815 | 2,219,147,641 | 2012-08-31 |
| 3284 | 2012-08-30 | 327,523,619 | 147,474 | 14.7590 | 2,219,147,641 | 2012-07-31 |
| 3285 | 2012-08-29 | 327,376,145 | -60,000 | 14.7523 | 2,219,147,641 | 2012-07-31 |
| 3286 | 2012-08-28 | 327,436,145 | -100,000 | 14.7550 | 2,219,147,641 | 2012-07-31 |
| 3287 | 2012-08-27 | 327,536,145 | 0 | 14.7595 | 2,219,147,641 | 2012-07-31 |
| 3288 | 2012-08-24 | 327,536,145 | 140,000 | 14.7595 | 2,219,147,641 | 2012-07-31 |
| 3289 | 2012-08-23 | 327,396,145 | 0 | 14.7532 | 2,219,147,641 | 2012-07-31 |
| 3290 | 2012-08-22 | 327,396,145 | 0 | 14.7532 | 2,219,147,641 | 2012-07-31 |
| 3291 | 2012-08-21 | 327,396,145 | 0 | 14.7532 | 2,219,147,641 | 2012-07-31 |
| 3292 | 2012-08-20 | 327,396,145 | -180,000 | 14.7532 | 2,219,147,641 | 2012-07-31 |
| 3293 | 2012-08-17 | 327,576,145 | 0 | 14.7613 | 2,219,147,641 | 2012-07-31 |
| 3294 | 2012-08-16 | 327,576,145 | -100,000 | 14.7613 | 2,219,147,641 | 2012-07-31 |
| 3295 | 2012-08-15 | 327,676,145 | 200,000 | 14.7659 | 2,219,147,641 | 2012-07-31 |
| 3296 | 2012-08-14 | 327,476,145 | 120,000 | 14.7568 | 2,219,147,641 | 2012-07-31 |
| 3297 | 2012-08-13 | 327,356,145 | 440,000 | 14.7514 | 2,219,147,641 | 2012-07-31 |
| 3298 | 2012-08-10 | 326,916,145 | 0 | 14.7316 | 2,219,147,641 | 2012-07-31 |
| 3299 | 2012-08-09 | 326,916,145 | -240,000 | 14.7316 | 2,219,147,641 | 2012-07-31 |
| 3300 | 2012-08-08 | 327,156,145 | -60,000 | 14.7424 | 2,219,147,641 | 2012-07-31 |
| 3301 | 2012-08-07 | 327,216,145 | -220,000 | 14.7451 | 2,219,147,641 | 2012-07-31 |
| 3302 | 2012-08-06 | 327,436,145 | -100,000 | 14.7550 | 2,219,147,641 | 2012-07-31 |
| 3303 | 2012-08-03 | 327,536,145 | -40,000 | 14.7595 | 2,219,147,641 | 2012-07-31 |
| 3304 | 2012-08-02 | 327,576,145 | 0 | 14.7613 | 2,219,147,641 | 2012-07-31 |
| 3305 | 2012-08-01 | 327,576,145 | -40,000 | 14.7613 | 2,219,147,641 | 2012-07-31 |
| 3306 | 2012-07-31 | 327,616,145 | 0 | 14.7632 | 2,219,147,641 | 2012-07-31 |
| 3307 | 2012-07-30 | 327,616,145 | 0 | 14.7632 | 2,219,147,641 | 2012-06-30 |
| 3308 | 2012-07-27 | 327,616,145 | 0 | 14.7632 | 2,219,147,641 | 2012-06-30 |
| 3309 | 2012-07-26 | 327,616,145 | -160,000 | 14.7632 | 2,219,147,641 | 2012-06-30 |
| 3310 | 2012-07-25 | 327,776,145 | -200,000 | 14.7704 | 2,219,147,641 | 2012-06-30 |
| 3311 | 2012-07-24 | 327,976,145 | -300,000 | 14.7794 | 2,219,147,641 | 2012-06-30 |
| 3312 | 2012-07-23 | 328,276,145 | -500,000 | 14.7929 | 2,219,147,641 | 2012-06-30 |
| 3313 | 2012-07-20 | 328,776,145 | -20,000 | 14.8154 | 2,219,147,641 | 2012-06-30 |
| 3314 | 2012-07-19 | 328,796,145 | 20,000 | 14.8163 | 2,219,147,641 | 2012-06-30 |
| 3315 | 2012-07-18 | 328,776,145 | -180,000 | 14.8154 | 2,219,147,641 | 2012-06-30 |
| 3316 | 2012-07-17 | 328,956,145 | 140,000 | 14.8235 | 2,219,147,641 | 2012-06-30 |
| 3317 | 2012-07-16 | 328,816,145 | -60,000 | 14.8172 | 2,219,147,641 | 2012-06-30 |
| 3318 | 2012-07-13 | 328,876,145 | 80,000 | 14.8199 | 2,219,147,641 | 2012-06-30 |
| 3319 | 2012-07-12 | 328,796,145 | 100,000 | 14.8163 | 2,219,147,641 | 2012-06-30 |
| 3320 | 2012-07-11 | 328,696,145 | -80,000 | 14.8118 | 2,219,147,641 | 2012-06-30 |
| 3321 | 2012-07-10 | 328,776,145 | -120,000 | 14.8154 | 2,219,147,641 | 2012-06-30 |
| 3322 | 2012-07-09 | 328,896,145 | 200,000 | 14.8208 | 2,219,147,641 | 2012-06-30 |
| 3323 | 2012-07-06 | 328,696,145 | -260,000 | 14.8118 | 2,219,147,641 | 2012-06-30 |
| 3324 | 2012-07-05 | 328,956,145 | -580,000 | 14.8235 | 2,219,147,641 | 2012-06-30 |
| 3325 | 2012-07-04 | 329,536,145 | -396,816 | 14.8497 | 2,219,147,641 | 2012-06-30 |
| 3326 | 2012-07-03 | 329,932,961 | -40,000 | 14.8676 | 2,219,147,641 | 2012-06-30 |
| 3327 | 2012-06-29 | 329,972,961 | -300,000 | 14.8694 | 2,219,147,641 | 2012-05-31 |
| 3328 | 2012-06-28 | 330,272,961 | -500,000 | 14.8829 | 2,219,147,641 | 2012-05-31 |
| 3329 | 2012-06-27 | 330,772,961 | -80,000 | 14.9054 | 2,219,147,641 | 2012-05-31 |
| 3330 | 2012-06-26 | 330,852,961 | -400,000 | 14.9090 | 2,219,147,641 | 2012-05-31 |
| 3331 | 2012-06-25 | 331,252,961 | 840,000 | 14.9270 | 2,219,147,641 | 2012-05-31 |
| 3332 | 2012-06-22 | 330,412,961 | -140,000 | 14.8892 | 2,219,147,641 | 2012-05-31 |
| 3333 | 2012-06-21 | 330,552,961 | 440,000 | 14.8955 | 2,219,147,641 | 2012-05-31 |
| 3334 | 2012-06-20 | 330,112,961 | 1,020,000 | 14.8757 | 2,219,147,641 | 2012-05-31 |
| 3335 | 2012-06-19 | 329,092,961 | 20,000 | 14.8297 | 2,219,147,641 | 2012-05-31 |
| 3336 | 2012-06-18 | 329,072,961 | -300,000 | 14.8288 | 2,219,147,641 | 2012-05-31 |
| 3337 | 2012-06-15 | 329,372,961 | -180,000 | 14.8423 | 2,219,147,641 | 2012-05-31 |
| 3338 | 2012-06-14 | 329,552,961 | -200,000 | 14.8504 | 2,219,147,641 | 2012-05-31 |
| 3339 | 2012-06-13 | 329,752,961 | 0 | 14.8594 | 2,219,147,641 | 2012-05-31 |
| 3340 | 2012-06-12 | 329,752,961 | -20,612 | 14.8594 | 2,219,147,641 | 2012-05-31 |
| 3341 | 2012-06-11 | 329,773,573 | 760,000 | 14.8604 | 2,219,147,641 | 2012-05-31 |
| 3342 | 2012-06-08 | 329,013,573 | -40,000 | 14.8261 | 2,219,147,641 | 2012-05-31 |
| 3343 | 2012-06-07 | 329,053,573 | 0 | 14.8279 | 2,219,147,641 | 2012-05-31 |
| 3344 | 2012-06-06 | 329,053,573 | 500,000 | 14.8279 | 2,219,147,641 | 2012-05-31 |
| 3345 | 2012-06-05 | 328,553,573 | 746 | 14.8054 | 2,219,147,641 | 2012-05-31 |
| 3346 | 2012-06-04 | 328,552,827 | 80,000 | 14.8054 | 2,219,147,641 | 2012-05-31 |
| 3347 | 2012-06-01 | 328,472,827 | 0 | 14.8018 | 2,219,147,641 | 2012-05-31 |
| 3348 | 2012-05-31 | 328,472,827 | -39,388 | 14.8018 | 2,219,147,641 | 2012-05-31 |
| 3349 | 2012-05-30 | 328,512,215 | 1,760,000 | 14.8035 | 2,219,147,641 | 2012-04-30 |
| 3350 | 2012-05-29 | 326,752,215 | -320,000 | 14.7242 | 2,219,147,641 | 2012-04-30 |
| 3351 | 2012-05-28 | 327,072,215 | -600,000 | 14.7386 | 2,219,147,641 | 2012-04-30 |
| 3352 | 2012-05-25 | 327,672,215 | -120,000 | 14.7657 | 2,219,147,641 | 2012-04-30 |
| 3353 | 2012-05-24 | 327,792,215 | -760,000 | 14.7711 | 2,219,147,641 | 2012-04-30 |
| 3354 | 2012-05-23 | 328,552,215 | -800,000 | 14.8053 | 2,219,147,641 | 2012-04-30 |
| 3355 | 2012-05-22 | 329,352,215 | -1,220,000 | 14.8414 | 2,219,147,641 | 2012-04-30 |
| 3356 | 2012-05-21 | 330,572,215 | -80,000 | 14.8964 | 2,219,147,641 | 2012-04-30 |
| 3357 | 2012-05-18 | 330,652,215 | 920,000 | 14.9000 | 2,219,147,641 | 2012-04-30 |
| 3358 | 2012-05-17 | 329,732,215 | 580,000 | 14.8585 | 2,219,147,641 | 2012-04-30 |
| 3359 | 2012-05-16 | 329,152,215 | -320,000 | 14.8324 | 2,219,147,641 | 2012-04-30 |
| 3360 | 2012-05-15 | 329,472,215 | -1,100,000 | 14.8468 | 2,219,147,641 | 2012-04-30 |
| 3361 | 2012-05-14 | 330,572,215 | -300,000 | 14.8964 | 2,219,147,641 | 2012-04-30 |
| 3362 | 2012-05-11 | 330,872,215 | -360,000 | 14.9099 | 2,219,147,641 | 2012-04-30 |
| 3363 | 2012-05-10 | 331,232,215 | -420,000 | 14.9261 | 2,219,147,641 | 2012-04-30 |
| 3364 | 2012-05-09 | 331,652,215 | -660,000 | 14.9450 | 2,219,147,641 | 2012-04-30 |
| 3365 | 2012-05-08 | 332,312,215 | 0 | 14.9748 | 2,219,147,641 | 2012-04-30 |
| 3366 | 2012-05-07 | 332,312,215 | -300,000 | 14.9748 | 2,219,147,641 | 2012-04-30 |
| 3367 | 2012-05-04 | 332,612,215 | -100,000 | 14.9883 | 2,219,147,641 | 2012-04-30 |
| 3368 | 2012-05-03 | 332,712,215 | 1,300,000 | 14.9928 | 2,219,147,641 | 2012-04-30 |
| 3369 | 2012-05-02 | 331,412,215 | -505,000 | 14.9342 | 2,219,147,641 | 2012-04-30 |
| 3370 | 2012-04-30 | 331,917,215 | -40,000 | 14.9570 | 2,219,147,641 | 2012-04-30 |
| 3371 | 2012-04-27 | 331,957,215 | -260,000 | 14.9588 | 2,219,147,641 | 2012-03-31 |
| 3372 | 2012-04-26 | 332,217,215 | -880,000 | 14.9705 | 2,219,147,641 | 2012-03-31 |
| 3373 | 2012-04-25 | 333,097,215 | 445,000 | 15.0101 | 2,219,147,641 | 2012-03-31 |
| 3374 | 2012-04-24 | 332,652,215 | -1,880,000 | 14.9901 | 2,219,147,641 | 2012-03-31 |
| 3375 | 2012-04-23 | 334,532,215 | 100,000 | 15.0748 | 2,219,147,641 | 2012-03-31 |
| 3376 | 2012-04-20 | 334,432,215 | 320,000 | 15.0703 | 2,219,147,641 | 2012-03-31 |
| 3377 | 2012-04-19 | 334,112,215 | 1,660,000 | 15.0559 | 2,219,147,641 | 2012-03-31 |
| 3378 | 2012-04-18 | 332,452,215 | 700,000 | 14.9811 | 2,219,147,641 | 2012-03-31 |
| 3379 | 2012-04-17 | 331,752,215 | 0 | 14.9495 | 2,219,147,641 | 2012-03-31 |
| 3380 | 2012-04-16 | 331,752,215 | -1,200,000 | 14.9495 | 2,219,147,641 | 2012-03-31 |
| 3381 | 2012-04-13 | 332,952,215 | 0 | 15.0036 | 2,219,147,641 | 2012-03-31 |
| 3382 | 2012-04-12 | 332,952,215 | -820,000 | 15.0036 | 2,219,147,641 | 2012-03-31 |
| 3383 | 2012-04-11 | 333,772,215 | -100,000 | 15.0406 | 2,219,147,641 | 2012-03-31 |
| 3384 | 2012-04-10 | 333,872,215 | 1,020,000 | 15.0451 | 2,219,147,641 | 2012-03-31 |
| 3385 | 2012-04-05 | 332,852,215 | -200,000 | 14.9991 | 2,219,147,641 | 2012-03-31 |
| 3386 | 2012-04-03 | 333,052,215 | 0 | 15.0081 | 2,219,147,641 | 2012-03-31 |
| 3387 | 2012-04-02 | 333,052,215 | 121,397 | 15.0081 | 2,219,147,641 | 2012-03-31 |
| 3388 | 2012-03-30 | 332,930,818 | 0 | 15.0026 | 2,219,147,641 | 2012-02-29 |
| 3389 | 2012-03-29 | 332,930,818 | -40,000 | 15.0026 | 2,219,147,641 | 2012-02-29 |
| 3390 | 2012-03-28 | 332,970,818 | -100,000 | 15.0044 | 2,219,147,641 | 2012-02-29 |
| 3391 | 2012-03-27 | 333,070,818 | -100,000 | 15.0090 | 2,219,147,641 | 2012-02-29 |
| 3392 | 2012-03-26 | 333,170,818 | 160,000 | 15.0135 | 2,219,147,641 | 2012-02-29 |
| 3393 | 2012-03-23 | 333,010,818 | -420,000 | 15.0062 | 2,219,147,641 | 2012-02-29 |
| 3394 | 2012-03-22 | 333,430,818 | -100,000 | 15.0252 | 2,219,147,641 | 2012-02-29 |
| 3395 | 2012-03-21 | 333,530,818 | 560,000 | 15.0297 | 2,219,147,641 | 2012-02-29 |
| 3396 | 2012-03-20 | 332,970,818 | 160,000 | 15.0044 | 2,219,147,641 | 2012-02-29 |
| 3397 | 2012-03-19 | 332,810,818 | -140,000 | 14.9972 | 2,219,147,641 | 2012-02-29 |
| 3398 | 2012-03-16 | 332,950,818 | 200,000 | 15.0035 | 2,219,147,641 | 2012-02-29 |
| 3399 | 2012-03-15 | 332,750,818 | -20,000 | 14.9945 | 2,219,147,641 | 2012-02-29 |
| 3400 | 2012-03-14 | 332,770,818 | -280,000 | 14.9954 | 2,219,147,641 | 2012-02-29 |
| 3401 | 2012-03-13 | 333,050,818 | -500,000 | 15.0081 | 2,219,147,641 | 2012-02-29 |
| 3402 | 2012-03-12 | 333,550,818 | -260,000 | 15.0306 | 2,219,147,641 | 2012-02-29 |
| 3403 | 2012-03-09 | 333,810,818 | -60,000 | 15.0423 | 2,219,147,641 | 2012-02-29 |
| 3404 | 2012-03-08 | 333,870,818 | -200,000 | 15.0450 | 2,219,147,641 | 2012-02-29 |
| 3405 | 2012-03-07 | 334,070,818 | -320,000 | 15.0540 | 2,219,147,641 | 2012-02-29 |
| 3406 | 2012-03-06 | 334,390,818 | 40,000 | 15.0684 | 2,219,147,641 | 2012-02-29 |
| 3407 | 2012-03-05 | 334,350,818 | 1,224 | 15.0666 | 2,219,147,641 | 2012-02-29 |
| 3408 | 2012-03-02 | 334,349,594 | 160,000 | 15.0666 | 2,219,147,641 | 2012-02-29 |
| 3409 | 2012-03-01 | 334,189,594 | 100,000 | 15.0594 | 2,219,147,641 | 2012-02-29 |
| 3410 | 2012-02-29 | 334,089,594 | -440,000 | 15.0549 | 2,219,147,641 | 2012-02-29 |
| 3411 | 2012-02-28 | 334,529,594 | -920,000 | 15.0747 | 2,219,147,641 | 2012-02-09 |
| 3412 | 2012-02-27 | 335,449,594 | -2,340,000 | 15.1161 | 2,219,147,641 | 2012-02-09 |
| 3413 | 2012-02-24 | 337,789,594 | 540,000 | 15.2216 | 2,219,147,641 | 2012-02-09 |
| 3414 | 2012-02-23 | 337,249,594 | -280,000 | 15.1973 | 2,219,147,641 | 2012-02-09 |
| 3415 | 2012-02-22 | 337,529,594 | 420,000 | 15.2099 | 2,219,147,641 | 2012-02-09 |
| 3416 | 2012-02-21 | 337,109,594 | 4,320,000 | 15.1909 | 2,219,147,641 | 2012-02-09 |
| 3417 | 2012-02-20 | 332,789,594 | 2,056,314 | 14.9963 | 2,219,147,641 | 2012-02-09 |
| 3418 | 2012-02-17 | 330,733,280 | 400,000 | 14.9036 | 2,219,147,641 | 2012-02-09 |
| 3419 | 2012-02-16 | 330,333,280 | -400,000 | 14.8856 | 2,219,147,641 | 2012-02-09 |
| 3420 | 2012-02-15 | 330,733,280 | 420,000 | 14.9036 | 2,219,147,641 | 2012-02-09 |
| 3421 | 2012-02-14 | 330,313,280 | 700,000 | 14.8847 | 2,219,147,641 | 2012-02-09 |
| 3422 | 2012-02-13 | 329,613,280 | -2,200,000 | 14.8531 | 2,219,147,641 | 2012-02-09 |
| 3423 | 2012-02-10 | 331,813,280 | -260,000 | 14.9523 | 2,219,147,641 | 2012-02-09 |
| 3424 | 2012-02-09 | 332,073,280 | 4,380,382 | 14.9640 | 2,219,147,641 | 2012-02-09 |
| 3425 | 2012-02-08 | 327,692,898 | -400,000 | 15.1327 | 2,165,457,161 | 2012-01-31 |
| 3426 | 2012-02-07 | 328,092,898 | -700,000 | 15.1512 | 2,165,457,161 | 2012-01-31 |
| 3427 | 2012-02-06 | 328,792,898 | -460,000 | 15.1835 | 2,165,457,161 | 2012-01-31 |
| 3428 | 2012-02-03 | 329,252,898 | 0 | 15.2048 | 2,165,457,161 | 2012-01-31 |
| 3429 | 2012-02-02 | 329,252,898 | 200,000 | 15.2048 | 2,165,457,161 | 2012-01-31 |
| 3430 | 2012-02-01 | 329,052,898 | -500,000 | 15.1955 | 2,165,457,161 | 2012-01-31 |
| 3431 | 2012-01-31 | 329,552,898 | 1,220,000 | 15.2186 | 2,165,457,161 | 2012-01-31 |
| 3432 | 2012-01-30 | 328,332,898 | 100,000 | 15.1672 | 2,164,757,161 | 2011-12-31 |
| 3433 | 2012-01-27 | 328,232,898 | -80,000 | 15.1626 | 2,164,757,161 | 2011-12-31 |
| 3434 | 2012-01-26 | 328,312,898 | -1,880,000 | 15.1663 | 2,164,757,161 | 2011-12-31 |
| 3435 | 2012-01-20 | 330,192,898 | -480,000 | 15.2531 | 2,164,757,161 | 2011-12-31 |
| 3436 | 2012-01-19 | 330,672,898 | -2,340,000 | 15.2753 | 2,164,757,161 | 2011-12-31 |
| 3437 | 2012-01-18 | 333,012,898 | 20,000 | 15.3834 | 2,164,757,161 | 2011-12-31 |
| 3438 | 2012-01-17 | 332,992,898 | 280,000 | 15.3825 | 2,164,757,161 | 2011-12-31 |
| 3439 | 2012-01-16 | 332,712,898 | 2,360,000 | 15.3695 | 2,164,757,161 | 2011-12-31 |
| 3440 | 2012-01-13 | 330,352,898 | 680,000 | 15.2605 | 2,164,757,161 | 2011-12-31 |
| 3441 | 2012-01-12 | 329,672,898 | -580,000 | 15.2291 | 2,164,757,161 | 2011-12-31 |
| 3442 | 2012-01-11 | 330,252,898 | -640,000 | 15.2559 | 2,164,757,161 | 2011-12-31 |
| 3443 | 2012-01-10 | 330,892,898 | -620,000 | 15.2855 | 2,164,757,161 | 2011-12-31 |
| 3444 | 2012-01-09 | 331,512,898 | 0 | 15.3141 | 2,164,757,161 | 2011-12-31 |
| 3445 | 2012-01-06 | 331,512,898 | 0 | 15.3141 | 2,164,757,161 | 2011-12-31 |
| 3446 | 2012-01-05 | 331,512,898 | 240,000 | 15.3141 | 2,164,757,161 | 2011-12-31 |
| 3447 | 2012-01-04 | 331,272,898 | -860,000 | 15.3030 | 2,164,757,161 | 2011-12-31 |
| 3448 | 2012-01-03 | 332,132,898 | -240,000 | 15.3427 | 2,164,757,161 | 2011-12-31 |
| 3449 | 2011-12-30 | 332,372,898 | -780,000 | 15.3538 | 2,164,757,161 | 2011-11-30 |
| 3450 | 2011-12-29 | 333,152,898 | 1,440,559 | 15.3899 | 2,164,757,161 | 2011-11-30 |
| 3451 | 2011-12-28 | 331,712,339 | 20,000 | 15.3233 | 2,164,757,161 | 2011-11-30 |
| 3452 | 2011-12-23 | 331,692,339 | -40,000 | 15.3224 | 2,164,757,161 | 2011-11-30 |
| 3453 | 2011-12-22 | 331,732,339 | 2,480,000 | 15.3242 | 2,164,757,161 | 2011-11-30 |
| 3454 | 2011-12-21 | 329,252,339 | -260,000 | 15.2097 | 2,164,757,161 | 2011-11-30 |
| 3455 | 2011-12-20 | 329,512,339 | -1,480,000 | 15.2217 | 2,164,757,161 | 2011-11-30 |
| 3456 | 2011-12-19 | 330,992,339 | 220,000 | 15.2900 | 2,164,757,161 | 2011-11-30 |
| 3457 | 2011-12-16 | 330,772,339 | -160,000 | 15.2799 | 2,164,757,161 | 2011-11-30 |
| 3458 | 2011-12-15 | 330,932,339 | 100,000 | 15.2873 | 2,164,757,161 | 2011-11-30 |
| 3459 | 2011-12-14 | 330,832,339 | -620,000 | 15.2827 | 2,164,757,161 | 2011-11-30 |
| 3460 | 2011-12-13 | 331,452,339 | -640,000 | 15.3113 | 2,164,757,161 | 2011-11-30 |
| 3461 | 2011-12-12 | 332,092,339 | -180,000 | 15.3409 | 2,164,757,161 | 2011-11-30 |
| 3462 | 2011-12-09 | 332,272,339 | 260,000 | 15.3492 | 2,164,757,161 | 2011-11-30 |
| 3463 | 2011-12-08 | 332,012,339 | -520,000 | 15.3372 | 2,164,757,161 | 2011-11-30 |
| 3464 | 2011-12-07 | 332,532,339 | 220,000 | 15.3612 | 2,164,757,161 | 2011-11-30 |
| 3465 | 2011-12-06 | 332,312,339 | -1,480,000 | 15.3510 | 2,164,757,161 | 2011-11-30 |
| 3466 | 2011-12-05 | 333,792,339 | 1,270,000 | 15.4194 | 2,164,757,161 | 2011-11-30 |
| 3467 | 2011-12-02 | 332,522,339 | -1,440,000 | 15.3607 | 2,164,757,161 | 2011-11-30 |
| 3468 | 2011-12-01 | 333,962,339 | -1,080,000 | 15.4272 | 2,164,757,161 | 2011-11-30 |
| 3469 | 2011-11-30 | 335,042,339 | -20,000 | 15.4771 | 2,164,757,161 | 2011-11-30 |
| 3470 | 2011-11-29 | 335,062,339 | -160,000 | 15.4781 | 2,164,757,161 | 2011-10-31 |
| 3471 | 2011-11-28 | 335,222,339 | 1,540,000 | 15.4854 | 2,164,757,161 | 2011-10-31 |
| 3472 | 2011-11-25 | 333,682,339 | 2,640,000 | 15.4143 | 2,164,757,161 | 2011-10-31 |
| 3473 | 2011-11-24 | 331,042,339 | 600,000 | 15.2924 | 2,164,757,161 | 2011-10-31 |
| 3474 | 2011-11-23 | 330,442,339 | -2,820,000 | 15.2646 | 2,164,757,161 | 2011-10-31 |
| 3475 | 2011-11-22 | 333,262,339 | 5,720,000 | 15.3949 | 2,164,757,161 | 2011-10-31 |
| 3476 | 2011-11-21 | 327,542,339 | -60,000 | 15.1307 | 2,164,757,161 | 2011-10-31 |
| 3477 | 2011-11-18 | 327,602,339 | -2,140,000 | 15.1334 | 2,164,757,161 | 2011-10-31 |
| 3478 | 2011-11-17 | 329,742,339 | -220,000 | 15.2323 | 2,164,757,161 | 2011-10-31 |
| 3479 | 2011-11-16 | 329,962,339 | -960,000 | 15.2425 | 2,164,757,161 | 2011-10-31 |
| 3480 | 2011-11-15 | 330,922,339 | -460,000 | 15.2868 | 2,164,757,161 | 2011-10-31 |
| 3481 | 2011-11-14 | 331,382,339 | -1,200,000 | 15.3081 | 2,164,757,161 | 2011-10-31 |
| 3482 | 2011-11-11 | 332,582,339 | 780,000 | 15.3635 | 2,164,757,161 | 2011-10-31 |
| 3483 | 2011-11-10 | 331,802,339 | 170,000 | 15.3275 | 2,164,757,161 | 2011-10-31 |
| 3484 | 2011-11-09 | 331,632,339 | -180,000 | 15.3196 | 2,164,757,161 | 2011-10-31 |
| 3485 | 2011-11-08 | 331,812,339 | -60,000 | 15.3279 | 2,164,757,161 | 2011-10-31 |
| 3486 | 2011-11-07 | 331,872,339 | -660,000 | 15.3307 | 2,164,757,161 | 2011-10-31 |
| 3487 | 2011-11-04 | 332,532,339 | 1,060,000 | 15.3612 | 2,164,757,161 | 2011-10-31 |
| 3488 | 2011-11-03 | 331,472,339 | 1,200,000 | 15.3122 | 2,164,757,161 | 2011-10-31 |
| 3489 | 2011-11-02 | 330,272,339 | -1,520,000 | 15.2568 | 2,164,757,161 | 2011-10-31 |
| 3490 | 2011-11-01 | 331,792,339 | -3,760,000 | 15.3270 | 2,164,757,161 | 2011-10-31 |
| 3491 | 2011-10-31 | 335,552,339 | -940,000 | 15.5007 | 2,164,757,161 | 2011-10-31 |
| 3492 | 2011-10-28 | 336,492,339 | -120,000 | 15.5441 | 2,164,757,161 | 2011-09-30 |
| 3493 | 2011-10-27 | 336,612,339 | -80,000 | 15.5497 | 2,164,757,161 | 2011-09-30 |
| 3494 | 2011-10-26 | 336,692,339 | 20,000 | 15.5534 | 2,164,757,161 | 2011-09-30 |
| 3495 | 2011-10-25 | 336,672,339 | -860,000 | 15.5524 | 2,164,757,161 | 2011-09-30 |
| 3496 | 2011-10-24 | 337,532,339 | 320,000 | 15.5922 | 2,164,757,161 | 2011-09-30 |
| 3497 | 2011-10-21 | 337,212,339 | 140,000 | 15.5774 | 2,164,757,161 | 2011-09-30 |
| 3498 | 2011-10-20 | 337,072,339 | -200,000 | 15.5709 | 2,164,757,161 | 2011-09-30 |
| 3499 | 2011-10-19 | 337,272,339 | -4,360,000 | 15.5801 | 2,164,757,161 | 2011-09-30 |
| 3500 | 2011-10-18 | 341,632,339 | -1,640,000 | 15.7816 | 2,164,757,161 | 2011-09-30 |
| 3501 | 2011-10-17 | 343,272,339 | -6,860,000 | 15.8573 | 2,164,757,161 | 2011-09-30 |
| 3502 | 2011-10-14 | 350,132,339 | -5,040,000 | 16.1742 | 2,164,757,161 | 2011-09-30 |
| 3503 | 2011-10-13 | 355,172,339 | -2,780,000 | 16.4070 | 2,164,757,161 | 2011-09-30 |
| 3504 | 2011-10-12 | 357,952,339 | -40,000 | 16.5355 | 2,164,757,161 | 2011-09-30 |
| 3505 | 2011-10-11 | 357,992,339 | -5,180,000 | 16.5373 | 2,164,757,161 | 2011-09-30 |
| 3506 | 2011-10-10 | 363,172,339 | -2,140,000 | 16.7766 | 2,164,757,161 | 2011-09-30 |
| 3507 | 2011-10-07 | 365,312,339 | -720,000 | 16.8754 | 2,164,757,161 | 2011-09-30 |
| 3508 | 2011-10-06 | 366,032,339 | -460,000 | 16.9087 | 2,164,757,161 | 2011-09-30 |
| 3509 | 2011-10-04 | 366,492,339 | -1,560,000 | 16.9300 | 2,164,757,161 | 2011-09-30 |
| 3510 | 2011-10-03 | 368,052,339 | -2,320,000 | 17.0020 | 2,164,757,161 | 2011-09-30 |
| 3511 | 2011-09-30 | 370,372,339 | 66,358,839 | 17.1092 | 2,164,757,161 | 2011-09-30 |
| 3512 | 2011-09-29 | 304,013,500 | 0 | 14.0438 | 2,164,757,161 | 2011-08-31 |
| 3513 | 2011-09-28 | 304,013,500 | -1,200,000 | 14.0438 | 2,164,757,161 | 2011-08-31 |
| 3514 | 2011-09-27 | 305,213,500 | -2,638,654 | 14.0992 | 2,164,757,161 | 2011-08-31 |
| 3515 | 2011-09-26 | 307,852,154 | -1,020,000 | 14.2211 | 2,164,757,161 | 2011-08-31 |
| 3516 | 2011-09-23 | 308,872,154 | -980,000 | 14.2682 | 2,164,757,161 | 2011-08-31 |
| 3517 | 2011-09-22 | 309,852,154 | -1,440,000 | 14.3135 | 2,164,757,161 | 2011-08-31 |
| 3518 | 2011-09-21 | 311,292,154 | -1,660,000 | 14.3800 | 2,164,757,161 | 2011-08-31 |
| 3519 | 2011-09-20 | 312,952,154 | -440,000 | 14.4567 | 2,164,757,161 | 2011-08-31 |
| 3520 | 2011-09-19 | 313,392,154 | -164,063 | 14.4770 | 2,164,757,161 | 2011-08-31 |
| 3521 | 2011-09-16 | 313,556,217 | -640,000 | 14.4846 | 2,164,757,161 | 2011-08-31 |
| 3522 | 2011-09-15 | 314,196,217 | -70,929,000 | 14.5142 | 2,164,757,161 | 2011-08-31 |
| 3523 | 2011-09-14 | 385,125,217 | 2,160,000 | 17.7907 | 2,164,757,161 | 2011-08-31 |
| 3524 | 2011-09-12 | 382,965,217 | 160,777 | 17.6909 | 2,164,757,161 | 2011-08-31 |
| 3525 | 2011-09-09 | 382,804,440 | 40,000 | 17.6835 | 2,164,757,161 | 2011-08-31 |
| 3526 | 2011-09-08 | 382,764,440 | -860,000 | 17.6816 | 2,164,757,161 | 2011-08-31 |
| 3527 | 2011-09-07 | 383,624,440 | -20,000 | 17.7214 | 2,164,757,161 | 2011-08-31 |
| 3528 | 2011-09-06 | 383,644,440 | 20,000 | 17.7223 | 2,164,757,161 | 2011-08-31 |
| 3529 | 2011-09-05 | 383,624,440 | 47,900,000 | 17.7214 | 2,164,757,161 | 2011-08-31 |
| 3530 | 2011-09-02 | 335,724,440 | -20,000 | 15.5086 | 2,164,757,161 | 2011-08-31 |
| 3531 | 2011-09-01 | 335,744,440 | -604,388 | 15.5096 | 2,164,757,161 | 2011-08-31 |
| 3532 | 2011-08-31 | 336,348,828 | 1,920,000 | 15.5375 | 2,164,757,161 | 2011-08-31 |
| 3533 | 2011-08-30 | 334,428,828 | -620,000 | 15.4488 | 2,164,757,161 | 2011-07-31 |
| 3534 | 2011-08-29 | 335,048,828 | 80,000 | 15.4774 | 2,164,757,161 | 2011-07-31 |
| 3535 | 2011-08-26 | 334,968,828 | -1,099,000 | 15.4737 | 2,164,757,161 | 2011-07-31 |
| 3536 | 2011-08-25 | 336,067,828 | -680,000 | 15.5245 | 2,164,757,161 | 2011-07-31 |
| 3537 | 2011-08-24 | 336,747,828 | -329,658 | 15.5559 | 2,164,757,161 | 2011-07-31 |
| 3538 | 2011-08-23 | 337,077,486 | -1,660,000 | 15.5711 | 2,164,757,161 | 2011-07-31 |
| 3539 | 2011-08-22 | 338,737,486 | 400,000 | 15.6478 | 2,164,757,161 | 2011-07-31 |
| 3540 | 2011-08-19 | 338,337,486 | -2,040,000 | 15.6294 | 2,164,757,161 | 2011-07-31 |
| 3541 | 2011-08-18 | 340,377,486 | -1,800,000 | 15.7236 | 2,164,757,161 | 2011-07-31 |
| 3542 | 2011-08-17 | 342,177,486 | -700,000 | 15.8067 | 2,164,757,161 | 2011-07-31 |
| 3543 | 2011-08-16 | 342,877,486 | 400,000 | 15.8391 | 2,164,757,161 | 2011-07-31 |
| 3544 | 2011-08-15 | 342,477,486 | 580,000 | 15.8206 | 2,164,757,161 | 2011-07-31 |
| 3545 | 2011-08-12 | 341,897,486 | -17,700,000 | 15.7938 | 2,164,757,161 | 2011-07-31 |
| 3546 | 2011-08-11 | 359,597,486 | -141,000 | 16.6114 | 2,164,757,161 | 2011-07-31 |
| 3547 | 2011-08-10 | 359,738,486 | -300,000 | 16.6180 | 2,164,757,161 | 2011-07-31 |
| 3548 | 2011-08-09 | 360,038,486 | -4,100,000 | 16.6318 | 2,164,757,161 | 2011-07-31 |
| 3549 | 2011-08-08 | 364,138,486 | -1,880,000 | 16.8212 | 2,164,757,161 | 2011-07-31 |
| 3550 | 2011-08-05 | 366,018,486 | 300,000 | 16.9081 | 2,164,757,161 | 2011-07-31 |
| 3551 | 2011-08-04 | 365,718,486 | 80,000 | 16.8942 | 2,164,757,161 | 2011-07-31 |
| 3552 | 2011-08-03 | 365,638,486 | -2,320,000 | 16.8905 | 2,164,757,161 | 2011-07-31 |
| 3553 | 2011-08-02 | 367,958,486 | 3,600,000 | 16.9977 | 2,164,757,161 | 2011-07-31 |
| 3554 | 2011-08-01 | 364,358,486 | 840,000 | 16.8314 | 2,164,757,161 | 2011-07-31 |
| 3555 | 2011-07-29 | 363,518,486 | -200,000 | 16.7926 | 2,164,757,161 | 2011-06-30 |
| 3556 | 2011-07-28 | 363,718,486 | -520,000 | 16.8018 | 2,164,757,161 | 2011-06-30 |
| 3557 | 2011-07-27 | 364,238,486 | -2,100,000 | 16.8258 | 2,164,757,161 | 2011-06-30 |
| 3558 | 2011-07-26 | 366,338,486 | 340,000 | 16.9228 | 2,164,757,161 | 2011-06-30 |
| 3559 | 2011-07-25 | 365,998,486 | -160,000 | 16.9071 | 2,164,757,161 | 2011-06-30 |
| 3560 | 2011-07-22 | 366,158,486 | 0 | 16.9145 | 2,164,757,161 | 2011-06-30 |
| 3561 | 2011-07-21 | 366,158,486 | -980,000 | 16.9145 | 2,164,757,161 | 2011-06-30 |
| 3562 | 2011-07-20 | 367,138,486 | -280,000 | 16.9598 | 2,164,757,161 | 2011-06-30 |
| 3563 | 2011-07-19 | 367,418,486 | 36,386,330 | 16.9727 | 2,164,757,161 | 2011-06-30 |
| 3564 | 2011-07-18 | 331,032,156 | -580,000 | 15.2919 | 2,164,757,161 | 2011-06-30 |
| 3565 | 2011-07-15 | 331,612,156 | -120,000 | 15.3187 | 2,164,757,161 | 2011-06-30 |
| 3566 | 2011-07-14 | 331,732,156 | -53,960,000 | 15.3242 | 2,164,757,161 | 2011-06-30 |
| 3567 | 2011-07-13 | 385,692,156 | 49,080,559 | 17.8169 | 2,164,757,161 | 2011-06-30 |
| 3568 | 2011-07-12 | 336,611,597 | -500,000 | 15.5496 | 2,164,757,161 | 2011-06-30 |
| 3569 | 2011-07-11 | 337,111,597 | 640,559 | 15.5727 | 2,164,757,161 | 2011-06-30 |
| 3570 | 2011-07-08 | 336,471,038 | 720,000 | 15.5431 | 2,164,757,161 | 2011-06-30 |
| 3571 | 2011-07-07 | 335,751,038 | 2,220,000 | 15.5099 | 2,164,757,161 | 2011-06-30 |
| 3572 | 2011-07-06 | 333,531,038 | 320,000 | 15.4073 | 2,164,757,161 | 2011-06-30 |
| 3573 | 2011-07-05 | 333,211,038 | -1,680,000 | 15.3925 | 2,164,757,161 | 2011-06-30 |
| 3574 | 2011-07-04 | 334,891,038 | -4,040,000 | 15.4701 | 2,164,757,161 | 2011-06-30 |
| 3575 | 2011-06-30 | 338,931,038 | 100,000 | 15.6568 | 2,164,757,161 | 2011-06-30 |
| 3576 | 2011-06-29 | 338,831,038 | -6,740,000 | 15.6522 | 2,164,757,161 | 2011-05-31 |
| 3577 | 2011-06-28 | 345,571,038 | -200,000 | 15.9635 | 2,164,757,161 | 2011-05-31 |
| 3578 | 2011-06-27 | 345,771,038 | -700,000 | 15.9727 | 2,164,757,161 | 2011-05-31 |
| 3579 | 2011-06-24 | 346,471,038 | 360,000 | 16.0051 | 2,164,757,161 | 2011-05-31 |
| 3580 | 2011-06-23 | 346,111,038 | -440,000 | 15.9884 | 2,164,757,161 | 2011-05-31 |
| 3581 | 2011-06-22 | 346,551,038 | -80,000 | 16.0088 | 2,164,757,161 | 2011-05-31 |
| 3582 | 2011-06-21 | 346,631,038 | -240,000 | 16.0125 | 2,164,757,161 | 2011-05-31 |
| 3583 | 2011-06-20 | 346,871,038 | 40,000 | 16.0236 | 2,164,757,161 | 2011-05-31 |
| 3584 | 2011-06-17 | 346,831,038 | 0 | 16.0217 | 2,164,757,161 | 2011-05-31 |
| 3585 | 2011-06-16 | 346,831,038 | 500,000 | 16.0217 | 2,164,757,161 | 2011-05-31 |
| 3586 | 2011-06-15 | 346,331,038 | -800,000 | 15.9986 | 2,164,757,161 | 2011-05-31 |
| 3587 | 2011-06-14 | 347,131,038 | -480,000 | 16.0356 | 2,164,757,161 | 2011-05-31 |
| 3588 | 2011-06-13 | 347,611,038 | -740,000 | 16.0577 | 2,164,757,161 | 2011-05-31 |
| 3589 | 2011-06-10 | 348,351,038 | -580,000 | 16.0919 | 2,164,757,161 | 2011-05-31 |
| 3590 | 2011-06-09 | 348,931,038 | 500,000 | 16.1187 | 2,164,757,161 | 2011-05-31 |
| 3591 | 2011-06-08 | 348,431,038 | -240,000 | 16.0956 | 2,164,757,161 | 2011-05-31 |
| 3592 | 2011-06-07 | 348,671,038 | -760,000 | 16.1067 | 2,164,757,161 | 2011-05-31 |
| 3593 | 2011-06-03 | 349,431,038 | 500,000 | 16.1418 | 2,164,757,161 | 2011-05-31 |
| 3594 | 2011-06-02 | 348,931,038 | 560,000 | 16.1187 | 2,164,757,161 | 2011-05-31 |
| 3595 | 2011-06-01 | 348,371,038 | 840,000 | 16.0928 | 2,164,757,161 | 2011-05-31 |
| 3596 | 2011-05-31 | 347,531,038 | -2,160,000 | 16.0540 | 2,164,757,161 | 2011-05-31 |
| 3597 | 2011-05-30 | 349,691,038 | -240,000 | 16.1546 | 2,164,657,161 | 2011-04-30 |
| 3598 | 2011-05-27 | 349,931,038 | 460,000 | 16.1657 | 2,164,657,161 | 2011-04-30 |
| 3599 | 2011-05-26 | 349,471,038 | 160,000 | 16.1444 | 2,164,657,161 | 2011-04-30 |
| 3600 | 2011-05-25 | 349,311,038 | 440,000 | 16.1370 | 2,164,657,161 | 2011-04-30 |
| 3601 | 2011-05-24 | 348,871,038 | -140,000 | 16.1167 | 2,164,657,161 | 2011-04-30 |
| 3602 | 2011-05-23 | 349,011,038 | 760,000 | 16.1232 | 2,164,657,161 | 2011-04-30 |
| 3603 | 2011-05-20 | 348,251,038 | 140,000 | 16.0880 | 2,164,657,161 | 2011-04-30 |
| 3604 | 2011-05-19 | 348,111,038 | 300,000 | 16.0816 | 2,164,657,161 | 2011-04-30 |
| 3605 | 2011-05-18 | 347,811,038 | 120,000 | 16.0677 | 2,164,657,161 | 2011-04-30 |
| 3606 | 2011-05-17 | 347,691,038 | 400,000 | 16.0622 | 2,164,657,161 | 2011-04-30 |
| 3607 | 2011-05-16 | 347,291,038 | 240,000 | 16.0437 | 2,164,657,161 | 2011-04-30 |
| 3608 | 2011-05-13 | 347,051,038 | 240,000 | 16.0326 | 2,164,657,161 | 2011-04-30 |
| 3609 | 2011-05-12 | 346,811,038 | 0 | 16.0215 | 2,164,657,161 | 2011-04-30 |
| 3610 | 2011-05-11 | 346,811,038 | -85,000 | 16.0215 | 2,164,657,161 | 2011-04-30 |
| 3611 | 2011-05-09 | 346,896,038 | 158,156 | 16.0254 | 2,164,657,161 | 2011-04-30 |
| 3612 | 2011-05-06 | 346,737,882 | 160,000 | 16.0181 | 2,164,657,161 | 2011-04-30 |
| 3613 | 2011-05-05 | 346,577,882 | -160,000 | 16.0108 | 2,164,657,161 | 2011-04-30 |
| 3614 | 2011-05-04 | 346,737,882 | 620,000 | 16.0181 | 2,164,657,161 | 2011-04-30 |
| 3615 | 2011-05-03 | 346,117,882 | 920,000 | 15.9895 | 2,164,657,161 | 2011-04-30 |
| 3616 | 2011-04-29 | 345,197,882 | 260,000 | 15.9470 | 2,164,657,161 | 2011-03-31 |
| 3617 | 2011-04-28 | 344,937,882 | 1,220,210 | 15.9350 | 2,164,657,161 | 2011-03-31 |
| 3618 | 2011-04-27 | 343,717,672 | 160,000 | 15.8786 | 2,164,657,161 | 2011-03-31 |
| 3619 | 2011-04-26 | 343,557,672 | -3,417,716 | 15.8712 | 2,164,657,161 | 2011-03-31 |
| 3620 | 2011-04-21 | 346,975,388 | 340,000 | 16.0291 | 2,164,657,161 | 2011-03-31 |
| 3621 | 2011-04-20 | 346,635,388 | -800,000 | 16.0134 | 2,164,657,161 | 2011-03-31 |
| 3622 | 2011-04-19 | 347,435,388 | -540,000 | 16.0504 | 2,164,657,161 | 2011-03-31 |
| 3623 | 2011-04-18 | 347,975,388 | 340,000 | 16.0753 | 2,164,657,161 | 2011-03-31 |
| 3624 | 2011-04-15 | 347,635,388 | 320,000 | 16.0596 | 2,164,657,161 | 2011-03-31 |
| 3625 | 2011-04-14 | 347,315,388 | -740,000 | 16.0448 | 2,164,657,161 | 2011-03-31 |
| 3626 | 2011-04-13 | 348,055,388 | -2,600,000 | 16.0790 | 2,164,657,161 | 2011-03-31 |
| 3627 | 2011-04-12 | 350,655,388 | -220,000 | 16.1991 | 2,164,657,161 | 2011-03-31 |
| 3628 | 2011-04-11 | 350,875,388 | -420,000 | 16.2093 | 2,164,657,161 | 2011-03-31 |
| 3629 | 2011-04-08 | 351,295,388 | 560,000 | 16.2287 | 2,164,657,161 | 2011-03-31 |
| 3630 | 2011-04-07 | 350,735,388 | 420,000 | 16.2028 | 2,164,657,161 | 2011-03-31 |
| 3631 | 2011-04-06 | 350,315,388 | 620,000 | 16.1834 | 2,164,657,161 | 2011-03-31 |
| 3632 | 2011-04-04 | 349,695,388 | -1,138,603 | 16.1548 | 2,164,657,161 | 2011-03-31 |
| 3633 | 2011-04-01 | 350,833,991 | -358,603 | 16.2074 | 2,164,657,161 | 2011-03-31 |
| 3634 | 2011-03-31 | 351,192,594 | -80,000 | 16.2239 | 2,164,657,161 | 2011-03-31 |
| 3635 | 2011-03-30 | 351,272,594 | -160,000 | 16.2329 | 2,163,957,161 | 2011-02-28 |
| 3636 | 2011-03-29 | 351,432,594 | -540,000 | 16.2403 | 2,163,957,161 | 2011-02-28 |
| 3637 | 2011-03-28 | 351,972,594 | -180,000 | 16.2652 | 2,163,957,161 | 2011-02-28 |
| 3638 | 2011-03-25 | 352,152,594 | -2,320,000 | 16.2735 | 2,163,957,161 | 2011-02-28 |
| 3639 | 2011-03-24 | 354,472,594 | -390,000 | 16.3808 | 2,163,957,161 | 2011-02-28 |
| 3640 | 2011-03-23 | 354,862,594 | -860,000 | 16.3988 | 2,163,957,161 | 2011-02-28 |
| 3641 | 2011-03-22 | 355,722,594 | -1,060,000 | 16.4385 | 2,163,957,161 | 2011-02-28 |
| 3642 | 2011-03-21 | 356,782,594 | 940,000 | 16.4875 | 2,163,957,161 | 2011-02-28 |
| 3643 | 2011-03-18 | 355,842,594 | 80,000 | 16.4441 | 2,163,957,161 | 2011-02-28 |
| 3644 | 2011-03-17 | 355,762,594 | -2,040,000 | 16.4404 | 2,163,957,161 | 2011-02-28 |
| 3645 | 2011-03-16 | 357,802,594 | -960,000 | 16.5346 | 2,163,957,161 | 2011-02-28 |
| 3646 | 2011-03-15 | 358,762,594 | -780,000 | 16.5790 | 2,163,957,161 | 2011-02-28 |
| 3647 | 2011-03-14 | 359,542,594 | -1,200,000 | 16.6151 | 2,163,957,161 | 2011-02-28 |
| 3648 | 2011-03-11 | 360,742,594 | -900,000 | 16.6705 | 2,163,957,161 | 2011-02-28 |
| 3649 | 2011-03-10 | 361,642,594 | -80,000 | 16.7121 | 2,163,957,161 | 2011-02-28 |
| 3650 | 2011-03-09 | 361,722,594 | -1,060,000 | 16.7158 | 2,163,957,161 | 2011-02-28 |
| 3651 | 2011-03-08 | 362,782,594 | 100,000 | 16.7648 | 2,163,957,161 | 2011-02-28 |
| 3652 | 2011-03-07 | 362,682,594 | -880,000 | 16.7602 | 2,163,957,161 | 2011-02-28 |
| 3653 | 2011-03-04 | 363,562,594 | 1,880,000 | 16.8008 | 2,163,957,161 | 2011-02-28 |
| 3654 | 2011-03-03 | 361,682,594 | -2,140,000 | 16.7139 | 2,163,957,161 | 2011-02-28 |
| 3655 | 2011-03-02 | 363,822,594 | 200,000 | 16.8128 | 2,163,957,161 | 2011-02-28 |
| 3656 | 2011-03-01 | 363,622,594 | 260,000 | 16.8036 | 2,163,957,161 | 2011-02-28 |
| 3657 | 2011-02-28 | 363,362,594 | 3,120,000 | 16.7916 | 2,163,957,161 | 2011-02-28 |
| 3658 | 2011-02-25 | 360,242,594 | -119,607 | 16.6474 | 2,163,957,161 | 2011-02-09 |
| 3659 | 2011-02-24 | 360,362,201 | 1,220,000 | 16.6529 | 2,163,957,161 | 2011-02-09 |
| 3660 | 2011-02-23 | 359,142,201 | -600,000 | 16.5965 | 2,163,957,161 | 2011-02-09 |
| 3661 | 2011-02-22 | 359,742,201 | -2,580,000 | 16.6243 | 2,163,957,161 | 2011-02-09 |
| 3662 | 2011-02-21 | 362,322,201 | 980,000 | 16.7435 | 2,163,957,161 | 2011-02-09 |
| 3663 | 2011-02-18 | 361,342,201 | 325,109 | 16.6982 | 2,163,957,161 | 2011-02-09 |
| 3664 | 2011-02-17 | 361,017,092 | -540,000 | 16.6832 | 2,163,957,161 | 2011-02-09 |
| 3665 | 2011-02-16 | 361,557,092 | -1,680,000 | 16.7081 | 2,163,957,161 | 2011-02-09 |
| 3666 | 2011-02-15 | 363,237,092 | -1,500,000 | 16.7858 | 2,163,957,161 | 2011-02-09 |
| 3667 | 2011-02-14 | 364,737,092 | -2,480,000 | 16.8551 | 2,163,957,161 | 2011-02-09 |
| 3668 | 2011-02-11 | 367,217,092 | -3,022,712 | 16.9697 | 2,163,957,161 | 2011-02-09 |
| 3669 | 2011-02-10 | 370,239,804 | -800,000 | 17.1094 | 2,163,957,161 | 2011-02-09 |
| 3670 | 2011-02-09 | 371,039,804 | 368,295 | 17.1464 | 2,163,957,161 | 2011-02-09 |
| 3671 | 2011-02-08 | 370,671,509 | -540,000 | 17.3017 | 2,142,405,238 | 2011-01-31 |
| 3672 | 2011-02-07 | 371,211,509 | -1,660,000 | 17.3269 | 2,142,405,238 | 2011-01-31 |
| 3673 | 2011-02-02 | 372,871,509 | 0 | 17.4043 | 2,142,405,238 | 2011-01-31 |
| 3674 | 2011-02-01 | 372,871,509 | -3,660,000 | 17.4043 | 2,142,405,238 | 2011-01-31 |
| 3675 | 2011-01-31 | 376,531,509 | 6,100,000 | 17.5752 | 2,142,405,238 | 2011-01-31 |
| 3676 | 2011-01-28 | 370,431,509 | 1,220,000 | 17.2905 | 2,142,405,238 | 2010-12-31 |
| 3677 | 2011-01-27 | 369,211,509 | 440,000 | 17.2335 | 2,142,405,238 | 2010-12-31 |
| 3678 | 2011-01-26 | 368,771,509 | 560,000 | 17.2130 | 2,142,405,238 | 2010-12-31 |
| 3679 | 2011-01-25 | 368,211,509 | -300,000 | 17.1868 | 2,142,405,238 | 2010-12-31 |
| 3680 | 2011-01-24 | 368,511,509 | -680,000 | 17.2008 | 2,142,405,238 | 2010-12-31 |
| 3681 | 2011-01-21 | 369,191,509 | -440,000 | 17.2326 | 2,142,405,238 | 2010-12-31 |
| 3682 | 2011-01-20 | 369,631,509 | -880,000 | 17.2531 | 2,142,405,238 | 2010-12-31 |
| 3683 | 2011-01-19 | 370,511,509 | -40,000 | 17.2942 | 2,142,405,238 | 2010-12-31 |
| 3684 | 2011-01-18 | 370,551,509 | -2,180,000 | 17.2961 | 2,142,405,238 | 2010-12-31 |
| 3685 | 2011-01-17 | 372,731,509 | -1,020,000 | 17.3978 | 2,142,405,238 | 2010-12-31 |
| 3686 | 2011-01-14 | 373,751,509 | -980,000 | 17.4454 | 2,142,405,238 | 2010-12-31 |
| 3687 | 2011-01-13 | 374,731,509 | 640,000 | 17.4912 | 2,142,405,238 | 2010-12-31 |
| 3688 | 2011-01-12 | 374,091,509 | -2,980,000 | 17.4613 | 2,142,405,238 | 2010-12-31 |
| 3689 | 2011-01-11 | 377,071,509 | 2,960,000 | 17.6004 | 2,142,405,238 | 2010-12-31 |
| 3690 | 2011-01-10 | 374,111,509 | -11,180,000 | 17.4622 | 2,142,405,238 | 2010-12-31 |
| 3691 | 2011-01-07 | 385,291,509 | -5,840,000 | 17.9841 | 2,142,405,238 | 2010-12-31 |
| 3692 | 2011-01-06 | 391,131,509 | -7,540,000 | 18.2567 | 2,142,405,238 | 2010-12-31 |
| 3693 | 2011-01-05 | 398,671,509 | -10,520,000 | 18.6086 | 2,142,405,238 | 2010-12-31 |
| 3694 | 2011-01-04 | 409,191,509 | -6,340,000 | 19.0996 | 2,142,405,238 | 2010-12-31 |
| 3695 | 2011-01-03 | 415,531,509 | -7,469,314 | 19.3956 | 2,142,405,238 | 2010-12-31 |
| 3696 | 2010-12-31 | 423,000,823 | 0 | 19.7442 | 2,142,405,238 | 2010-12-31 |
| 3697 | 2010-12-30 | 423,000,823 | 960,000 | 19.7479 | 2,142,005,238 | 2010-12-24 |
| 3698 | 2010-12-29 | 422,040,823 | 220,000 | 19.7031 | 2,142,005,238 | 2010-12-24 |
| 3699 | 2010-12-28 | 421,820,823 | 5,480,000 | 19.6928 | 2,142,005,238 | 2010-12-24 |
| 3700 | 2010-12-24 | 416,340,823 | 0 | 19.4370 | 2,142,005,238 | 2010-12-24 |
| 3701 | 2010-12-23 | 416,340,823 | 840,000 | 20.3948 | 2,041,405,238 | 2010-11-30 |
| 3702 | 2010-12-22 | 415,500,823 | 1,602,000 | 20.3537 | 2,041,405,238 | 2010-11-30 |
| 3703 | 2010-12-21 | 413,898,823 | -2,868,141 | 20.2752 | 2,041,405,238 | 2010-11-30 |
| 3704 | 2010-12-20 | 416,766,964 | 1,893,618 | 20.4157 | 2,041,405,238 | 2010-11-30 |
| 3705 | 2010-12-17 | 414,873,346 | -77,690,982 | 20.3229 | 2,041,405,238 | 2010-11-30 |
| 3706 | 2010-12-16 | 492,564,328 | 300,000 | 24.1287 | 2,041,405,238 | 2010-11-30 |
| 3707 | 2010-12-15 | 492,264,328 | 144,774,060 | 24.1140 | 2,041,405,238 | 2010-11-30 |
| 3708 | 2010-12-14 | 347,490,268 | -8,684,000 | 17.0221 | 2,041,405,238 | 2010-11-30 |
| 3709 | 2010-12-13 | 356,174,268 | -6,940,000 | 17.4475 | 2,041,405,238 | 2010-11-30 |
| 3710 | 2010-12-10 | 363,114,268 | -2,060,000 | 17.7875 | 2,041,405,238 | 2010-11-30 |
| 3711 | 2010-12-09 | 365,174,268 | 3,110,000 | 17.8884 | 2,041,405,238 | 2010-11-30 |
| 3712 | 2010-12-08 | 362,064,268 | -700,000 | 17.7360 | 2,041,405,238 | 2010-11-30 |
| 3713 | 2010-12-07 | 362,764,268 | 6,120,000 | 17.7703 | 2,041,405,238 | 2010-11-30 |
| 3714 | 2010-12-06 | 356,644,268 | -6,460,000 | 17.4705 | 2,041,405,238 | 2010-11-30 |
| 3715 | 2010-12-03 | 363,104,268 | -25,772,113 | 17.7870 | 2,041,405,238 | 2010-11-30 |
| 3716 | 2010-12-02 | 388,876,381 | 50,836,000 | 19.0494 | 2,041,405,238 | 2010-11-30 |
| 3717 | 2010-12-01 | 338,040,381 | -7,301,691 | 16.5592 | 2,041,405,238 | 2010-11-30 |
| 3718 | 2010-11-30 | 345,342,072 | 280,000 | 16.9169 | 2,041,405,238 | 2010-11-30 |
| 3719 | 2010-11-29 | 345,062,072 | 2,740,000 | 16.9032 | 2,041,405,238 | 2010-10-31 |
| 3720 | 2010-11-26 | 342,322,072 | 17,508,940 | 16.7689 | 2,041,405,238 | 2010-10-31 |
| 3721 | 2010-11-25 | 324,813,132 | -2,836,731 | 15.9113 | 2,041,405,238 | 2010-10-31 |
| 3722 | 2010-11-24 | 327,649,863 | 3,880,000 | 16.0502 | 2,041,405,238 | 2010-10-31 |
| 3723 | 2010-11-23 | 323,769,863 | -1,020,000 | 15.8601 | 2,041,405,238 | 2010-10-31 |
| 3724 | 2010-11-22 | 324,789,863 | 1,380,000 | 15.9101 | 2,041,405,238 | 2010-10-31 |
| 3725 | 2010-11-19 | 323,409,863 | 1,340,000 | 15.8425 | 2,041,405,238 | 2010-10-31 |
| 3726 | 2010-11-18 | 322,069,863 | -180,000 | 15.7769 | 2,041,405,238 | 2010-10-31 |
| 3727 | 2010-11-17 | 322,249,863 | -1,100,000 | 15.7857 | 2,041,405,238 | 2010-10-31 |
| 3728 | 2010-11-16 | 323,349,863 | 691,875 | 15.8396 | 2,041,405,238 | 2010-10-31 |
| 3729 | 2010-11-15 | 322,657,988 | -1,739,612 | 15.8057 | 2,041,405,238 | 2010-10-31 |
| 3730 | 2010-11-12 | 324,397,600 | 2,140,000 | 15.8909 | 2,041,405,238 | 2010-10-31 |
| 3731 | 2010-11-11 | 322,257,600 | 840,000 | 15.7861 | 2,041,405,238 | 2010-10-31 |
| 3732 | 2010-11-10 | 321,417,600 | 2,800,000 | 15.7449 | 2,041,405,238 | 2010-10-31 |
| 3733 | 2010-11-09 | 318,617,600 | -560,000 | 15.6078 | 2,041,405,238 | 2010-10-31 |
| 3734 | 2010-11-08 | 319,177,600 | -60,000 | 15.6352 | 2,041,405,238 | 2010-10-31 |
| 3735 | 2010-11-05 | 319,237,600 | -200,000 | 15.6381 | 2,041,405,238 | 2010-10-31 |
| 3736 | 2010-11-04 | 319,437,600 | -540,000 | 15.6479 | 2,041,405,238 | 2010-10-31 |
| 3737 | 2010-11-03 | 319,977,600 | 580,000 | 15.6744 | 2,041,405,238 | 2010-10-31 |
| 3738 | 2010-11-02 | 319,397,600 | 220,000 | 15.6460 | 2,041,405,238 | 2010-10-31 |
| 3739 | 2010-11-01 | 319,177,600 | 800,000 | 15.6352 | 2,041,405,238 | 2010-10-31 |
| 3740 | 2010-10-29 | 318,377,600 | 1,280,000 | 15.5960 | 2,041,405,238 | 2010-10-20 |
| 3741 | 2010-10-28 | 317,097,600 | 1,900,000 | 15.5333 | 2,041,405,238 | 2010-10-20 |
| 3742 | 2010-10-27 | 315,197,600 | 420,000 | 15.4402 | 2,041,405,238 | 2010-10-20 |
| 3743 | 2010-10-26 | 314,777,600 | 2,605,830 | 15.4197 | 2,041,405,238 | 2010-10-20 |
| 3744 | 2010-10-25 | 312,171,770 | 8,762,545 | 15.2920 | 2,041,405,238 | 2010-10-20 |
| 3745 | 2010-10-22 | 303,409,225 | 3,380,000 | 14.8628 | 2,041,405,238 | 2010-10-20 |
| 3746 | 2010-10-21 | 300,029,225 | 780,000 | 14.6972 | 2,041,405,238 | 2010-10-20 |
| 3747 | 2010-10-20 | 299,249,225 | 2,677,532 | 14.6590 | 2,041,405,238 | 2010-10-20 |
| 3748 | 2010-10-19 | 296,571,693 | -500,000 | 14.7645 | 2,008,686,976 | 2010-09-30 |
| 3749 | 2010-10-18 | 297,071,693 | -640,000 | 14.7893 | 2,008,686,976 | 2010-09-30 |
| 3750 | 2010-10-15 | 297,711,693 | -560,000 | 14.8212 | 2,008,686,976 | 2010-09-30 |
| 3751 | 2010-10-14 | 298,271,693 | 901,703 | 14.8491 | 2,008,686,976 | 2010-09-30 |
| 3752 | 2010-10-13 | 297,369,990 | -820,000 | 14.8042 | 2,008,686,976 | 2010-09-30 |
| 3753 | 2010-10-12 | 298,189,990 | -560,000 | 14.8450 | 2,008,686,976 | 2010-09-30 |
| 3754 | 2010-10-11 | 298,749,990 | 1,400,000 | 14.8729 | 2,008,686,976 | 2010-09-30 |
| 3755 | 2010-10-08 | 297,349,990 | -1,600,000 | 14.8032 | 2,008,686,976 | 2010-09-30 |
| 3756 | 2010-10-07 | 298,949,990 | -780,000 | 14.8829 | 2,008,686,976 | 2010-09-30 |
| 3757 | 2010-10-06 | 299,729,990 | -2,380,000 | 14.9217 | 2,008,686,976 | 2010-09-30 |
| 3758 | 2010-10-05 | 302,109,990 | -1,340,000 | 15.0402 | 2,008,686,976 | 2010-09-30 |
| 3759 | 2010-10-04 | 303,449,990 | -660,000 | 15.1069 | 2,008,686,976 | 2010-09-30 |
| 3760 | 2010-09-30 | 304,109,990 | -3,000,000 | 15.1397 | 2,008,686,976 | 2010-09-30 |
| 3761 | 2010-09-29 | 307,109,990 | -1,860,000 | 15.3219 | 2,004,386,976 | 2010-09-20 |
| 3762 | 2010-09-28 | 308,969,990 | 860,000 | 15.4147 | 2,004,386,976 | 2010-09-20 |
| 3763 | 2010-09-27 | 308,109,990 | 820,000 | 15.3718 | 2,004,386,976 | 2010-09-20 |
| 3764 | 2010-09-24 | 307,289,990 | 1,540,000 | 15.3309 | 2,004,386,976 | 2010-09-20 |
| 3765 | 2010-09-22 | 305,749,990 | -2,260,000 | 15.2540 | 2,004,386,976 | 2010-09-20 |
| 3766 | 2010-09-21 | 308,009,990 | 680,000 | 15.3668 | 2,004,386,976 | 2010-09-20 |
| 3767 | 2010-09-20 | 307,329,990 | -5,780,000 | 15.3329 | 2,004,386,976 | 2010-09-20 |
| 3768 | 2010-09-17 | 313,109,990 | -980,000 | 16.9433 | 1,847,986,976 | 2010-08-31 |
| 3769 | 2010-09-16 | 314,089,990 | 8,200,000 | 16.9963 | 1,847,986,976 | 2010-08-31 |
| 3770 | 2010-09-15 | 305,889,990 | 4,571,000 | 16.5526 | 1,847,986,976 | 2010-08-31 |
| 3771 | 2010-09-14 | 301,318,990 | -50,538,000 | 16.3053 | 1,847,986,976 | 2010-08-31 |
| 3772 | 2010-09-13 | 351,856,990 | 83,420,000 | 19.0400 | 1,847,986,976 | 2010-08-31 |
| 3773 | 2010-09-10 | 268,436,990 | -138,465,570 | 14.5259 | 1,847,986,976 | 2010-08-31 |
| 3774 | 2010-09-09 | 406,902,560 | -1,040,000 | 22.0187 | 1,847,986,976 | 2010-08-31 |
| 3775 | 2010-09-08 | 407,942,560 | 152,409,000 | 22.0750 | 1,847,986,976 | 2010-08-31 |
| 3776 | 2010-09-07 | 255,533,560 | 3,800,000 | 13.8277 | 1,847,986,976 | 2010-08-31 |
| 3777 | 2010-09-06 | 251,733,560 | -3,180,000 | 13.6220 | 1,847,986,976 | 2010-08-31 |
| 3778 | 2010-09-03 | 254,913,560 | 2,520,000 | 13.7941 | 1,847,986,976 | 2010-08-31 |
| 3779 | 2010-09-02 | 252,393,560 | 480,000 | 13.6578 | 1,847,986,976 | 2010-08-31 |
| 3780 | 2010-09-01 | 251,913,560 | -740,000 | 13.6318 | 1,847,986,976 | 2010-08-31 |
| 3781 | 2010-08-31 | 252,653,560 | -700,000 | 13.6718 | 1,847,986,976 | 2010-08-31 |
| 3782 | 2010-08-30 | 253,353,560 | -658,297 | 13.7097 | 1,847,986,976 | 2010-07-31 |
| 3783 | 2010-08-27 | 254,011,857 | 1,320,000 | 13.7453 | 1,847,986,976 | 2010-07-31 |
| 3784 | 2010-08-26 | 252,691,857 | -980,000 | 13.6739 | 1,847,986,976 | 2010-07-31 |
| 3785 | 2010-08-25 | 253,671,857 | -280,000 | 13.7269 | 1,847,986,976 | 2010-07-31 |
| 3786 | 2010-08-24 | 253,951,857 | -780,000 | 13.7421 | 1,847,986,976 | 2010-07-31 |
| 3787 | 2010-08-23 | 254,731,857 | -206,759 | 13.7843 | 1,847,986,976 | 2010-07-31 |
| 3788 | 2010-08-20 | 254,938,616 | 0 | 13.7955 | 1,847,986,976 | 2010-07-31 |
| 3789 | 2010-08-19 | 254,938,616 | -280,000 | 13.7955 | 1,847,986,976 | 2010-07-31 |
| 3790 | 2010-08-18 | 255,218,616 | 120,000 | 13.8106 | 1,847,986,976 | 2010-07-31 |
| 3791 | 2010-08-17 | 255,098,616 | -940,000 | 13.8041 | 1,847,986,976 | 2010-07-31 |
| 3792 | 2010-08-16 | 256,038,616 | -320,000 | 13.8550 | 1,847,986,976 | 2010-07-31 |
| 3793 | 2010-08-13 | 256,358,616 | 20,000 | 13.8723 | 1,847,986,976 | 2010-07-31 |
| 3794 | 2010-08-12 | 256,338,616 | -1,360,000 | 13.8712 | 1,847,986,976 | 2010-07-31 |
| 3795 | 2010-08-11 | 257,698,616 | -2,200,000 | 13.9448 | 1,847,986,976 | 2010-07-31 |
| 3796 | 2010-08-10 | 259,898,616 | -400,000 | 14.0639 | 1,847,986,976 | 2010-07-31 |
| 3797 | 2010-08-09 | 260,298,616 | -180,000 | 14.0855 | 1,847,986,976 | 2010-07-31 |
| 3798 | 2010-08-06 | 260,478,616 | -1,360,000 | 14.0953 | 1,847,986,976 | 2010-07-31 |
| 3799 | 2010-08-05 | 261,838,616 | -1,120,000 | 14.1689 | 1,847,986,976 | 2010-07-31 |
| 3800 | 2010-08-04 | 262,958,616 | 240,000 | 14.2295 | 1,847,986,976 | 2010-07-31 |
| 3801 | 2010-08-03 | 262,718,616 | -400,000 | 14.2165 | 1,847,986,976 | 2010-07-31 |
| 3802 | 2010-08-02 | 263,118,616 | -460,000 | 14.2381 | 1,847,986,976 | 2010-07-31 |
| 3803 | 2010-07-30 | 263,578,616 | -80,000 | 14.2870 | 1,844,886,976 | 2010-06-30 |
| 3804 | 2010-07-29 | 263,658,616 | 400,000 | 14.2913 | 1,844,886,976 | 2010-06-30 |
| 3805 | 2010-07-28 | 263,258,616 | 260,000 | 14.2696 | 1,844,886,976 | 2010-06-30 |
| 3806 | 2010-07-27 | 262,998,616 | -2,420,000 | 14.2555 | 1,844,886,976 | 2010-06-30 |
| 3807 | 2010-07-26 | 265,418,616 | 4,060,000 | 14.3867 | 1,844,886,976 | 2010-06-30 |
| 3808 | 2010-07-23 | 261,358,616 | 100,000 | 14.1666 | 1,844,886,976 | 2010-06-30 |
| 3809 | 2010-07-22 | 261,258,616 | 180,000 | 14.1612 | 1,844,886,976 | 2010-06-30 |
| 3810 | 2010-07-21 | 261,078,616 | -1,500,000 | 14.1515 | 1,844,886,976 | 2010-06-30 |
| 3811 | 2010-07-20 | 262,578,616 | 3,660,000 | 14.2328 | 1,844,886,976 | 2010-06-30 |
| 3812 | 2010-07-19 | 258,918,616 | 400,000 | 14.0344 | 1,844,886,976 | 2010-06-30 |
| 3813 | 2010-07-16 | 258,518,616 | -1,120,000 | 14.0127 | 1,844,886,976 | 2010-06-30 |
| 3814 | 2010-07-15 | 259,638,616 | -340,000 | 14.0734 | 1,844,886,976 | 2010-06-30 |
| 3815 | 2010-07-14 | 259,978,616 | -360,000 | 14.0918 | 1,844,886,976 | 2010-06-30 |
| 3816 | 2010-07-13 | 260,338,616 | -380,000 | 14.1114 | 1,844,886,976 | 2010-06-30 |
| 3817 | 2010-07-12 | 260,718,616 | 400,000 | 14.1320 | 1,844,886,976 | 2010-06-30 |
| 3818 | 2010-07-09 | 260,318,616 | -220,000 | 14.1103 | 1,844,886,976 | 2010-06-30 |
| 3819 | 2010-07-08 | 260,538,616 | -440,000 | 14.1222 | 1,844,886,976 | 2010-06-30 |
| 3820 | 2010-07-07 | 260,978,616 | 0 | 14.1460 | 1,844,886,976 | 2010-06-30 |
| 3821 | 2010-07-06 | 260,978,616 | -260,000 | 14.1460 | 1,844,886,976 | 2010-06-30 |
| 3822 | 2010-07-05 | 261,238,616 | 0 | 14.1601 | 1,844,886,976 | 2010-06-30 |
| 3823 | 2010-07-02 | 261,238,616 | -1,100,000 | 14.1601 | 1,844,886,976 | 2010-06-30 |
| 3824 | 2010-06-30 | 262,338,616 | 40,000 | 14.2198 | 1,844,886,976 | 2010-06-30 |
| 3825 | 2010-06-29 | 262,298,616 | -160,000 | 14.2176 | 1,844,886,976 | 2010-05-31 |
| 3826 | 2010-06-28 | 262,458,616 | -580,000 | 14.2263 | 1,844,886,976 | 2010-05-31 |
| 3827 | 2010-06-25 | 263,038,616 | -80,000 | 14.2577 | 1,844,886,976 | 2010-05-31 |
| 3828 | 2010-06-24 | 263,118,616 | -920,000 | 14.2620 | 1,844,886,976 | 2010-05-31 |
| 3829 | 2010-06-23 | 264,038,616 | 200,000 | 14.3119 | 1,844,886,976 | 2010-05-31 |
| 3830 | 2010-06-22 | 263,838,616 | -560,000 | 14.3011 | 1,844,886,976 | 2010-05-31 |
| 3831 | 2010-06-21 | 264,398,616 | 120,000 | 14.3314 | 1,844,886,976 | 2010-05-31 |
| 3832 | 2010-06-18 | 264,278,616 | 0 | 14.3249 | 1,844,886,976 | 2010-05-31 |
| 3833 | 2010-06-17 | 264,278,616 | 640,000 | 14.3249 | 1,844,886,976 | 2010-05-31 |
| 3834 | 2010-06-15 | 263,638,616 | 1,220,000 | 14.2902 | 1,844,886,976 | 2010-05-31 |
| 3835 | 2010-06-14 | 262,418,616 | 380,000 | 14.2241 | 1,844,886,976 | 2010-05-31 |
| 3836 | 2010-06-11 | 262,038,616 | -32,954,469 | 14.2035 | 1,844,886,976 | 2010-05-31 |
| 3837 | 2010-06-10 | 294,993,085 | -200,000 | 15.9898 | 1,844,886,976 | 2010-05-31 |
| 3838 | 2010-06-09 | 295,193,085 | -80,000 | 16.0006 | 1,844,886,976 | 2010-05-31 |
| 3839 | 2010-06-08 | 295,273,085 | -1,180,000 | 16.0049 | 1,844,886,976 | 2010-05-31 |
| 3840 | 2010-06-07 | 296,453,085 | 400,000 | 16.0689 | 1,844,886,976 | 2010-05-31 |
| 3841 | 2010-06-04 | 296,053,085 | 240,000 | 16.0472 | 1,844,886,976 | 2010-05-31 |
| 3842 | 2010-06-03 | 295,813,085 | -140,000 | 16.0342 | 1,844,886,976 | 2010-05-31 |
| 3843 | 2010-06-02 | 295,953,085 | -60,000 | 16.0418 | 1,844,886,976 | 2010-05-31 |
| 3844 | 2010-06-01 | 296,013,085 | -340,000 | 16.0451 | 1,844,886,976 | 2010-05-31 |
| 3845 | 2010-05-31 | 296,353,085 | 160,000 | 16.0635 | 1,844,886,976 | 2010-05-31 |
| 3846 | 2010-05-28 | 296,193,085 | -80,000 | 16.0548 | 1,844,886,976 | 2010-04-30 |
| 3847 | 2010-05-27 | 296,273,085 | -340,000 | 16.0591 | 1,844,886,976 | 2010-04-30 |
| 3848 | 2010-05-26 | 296,613,085 | -100,000 | 16.0776 | 1,844,886,976 | 2010-04-30 |
| 3849 | 2010-05-25 | 296,713,085 | -1,200,000 | 16.0830 | 1,844,886,976 | 2010-04-30 |
| 3850 | 2010-05-24 | 297,913,085 | 100,000 | 16.1480 | 1,844,886,976 | 2010-04-30 |
| 3851 | 2010-05-20 | 297,813,085 | 0 | 16.1426 | 1,844,886,976 | 2010-04-30 |
| 3852 | 2010-05-19 | 297,813,085 | -780,000 | 16.1426 | 1,844,886,976 | 2010-04-30 |
| 3853 | 2010-05-18 | 298,593,085 | 400,000 | 16.1849 | 1,844,886,976 | 2010-04-30 |
| 3854 | 2010-05-17 | 298,193,085 | 120,000 | 16.1632 | 1,844,886,976 | 2010-04-30 |
| 3855 | 2010-05-14 | 298,073,085 | -440,000 | 16.1567 | 1,844,886,976 | 2010-04-30 |
| 3856 | 2010-05-13 | 298,513,085 | -360,000 | 16.1806 | 1,844,886,976 | 2010-04-30 |
| 3857 | 2010-05-12 | 298,873,085 | -410,000 | 16.2001 | 1,844,886,976 | 2010-04-30 |
| 3858 | 2010-05-11 | 299,283,085 | -2,300,000 | 16.2223 | 1,844,886,976 | 2010-04-30 |
| 3859 | 2010-05-10 | 301,583,085 | -2,260,000 | 16.3470 | 1,844,886,976 | 2010-04-30 |
| 3860 | 2010-05-07 | 303,843,085 | -2,480,000 | 16.4695 | 1,844,886,976 | 2010-04-30 |
| 3861 | 2010-05-06 | 306,323,085 | 340,000 | 16.6039 | 1,844,886,976 | 2010-04-30 |
| 3862 | 2010-05-05 | 305,983,085 | -700,000 | 16.5855 | 1,844,886,976 | 2010-04-30 |
| 3863 | 2010-05-04 | 306,683,085 | -6,796,594 | 16.6234 | 1,844,886,976 | 2010-04-30 |
| 3864 | 2010-05-03 | 313,479,679 | -3,680,000 | 16.9918 | 1,844,886,976 | 2010-04-30 |
| 3865 | 2010-04-30 | 317,159,679 | -2,960,000 | 17.1913 | 1,844,886,976 | 2010-04-30 |
| 3866 | 2010-04-29 | 320,119,679 | -159,313 | 17.3517 | 1,844,886,976 | 2010-03-31 |
| 3867 | 2010-04-28 | 320,278,992 | 260,000 | 17.3604 | 1,844,886,976 | 2010-03-31 |
| 3868 | 2010-04-27 | 320,018,992 | -2,060,000 | 17.3463 | 1,844,886,976 | 2010-03-31 |
| 3869 | 2010-04-26 | 322,078,992 | -40,000 | 17.4579 | 1,844,886,976 | 2010-03-31 |
| 3870 | 2010-04-23 | 322,118,992 | -820,000 | 17.4601 | 1,844,886,976 | 2010-03-31 |
| 3871 | 2010-04-22 | 322,938,992 | -480,000 | 17.5045 | 1,844,886,976 | 2010-03-31 |
| 3872 | 2010-04-21 | 323,418,992 | 0 | 17.5306 | 1,844,886,976 | 2010-03-31 |
| 3873 | 2010-04-20 | 323,418,992 | 380,000 | 17.5306 | 1,844,886,976 | 2010-03-31 |
| 3874 | 2010-04-19 | 323,038,992 | 160,000 | 17.5100 | 1,844,886,976 | 2010-03-31 |
| 3875 | 2010-04-16 | 322,878,992 | 160,000 | 17.5013 | 1,844,886,976 | 2010-03-31 |
| 3876 | 2010-04-15 | 322,718,992 | -1,465,523 | 17.4926 | 1,844,886,976 | 2010-03-31 |
| 3877 | 2010-04-14 | 324,184,515 | -100,000 | 17.5721 | 1,844,886,976 | 2010-03-31 |
| 3878 | 2010-04-13 | 324,284,515 | 460,000 | 17.5775 | 1,844,886,976 | 2010-03-31 |
| 3879 | 2010-04-12 | 323,824,515 | 140,000 | 17.5525 | 1,844,886,976 | 2010-03-31 |
| 3880 | 2010-04-09 | 323,684,515 | 300,000 | 17.5450 | 1,844,886,976 | 2010-03-31 |
| 3881 | 2010-04-08 | 323,384,515 | 220,000 | 17.5287 | 1,844,886,976 | 2010-03-31 |
| 3882 | 2010-04-07 | 323,164,515 | 540,000 | 17.5168 | 1,844,886,976 | 2010-03-31 |
| 3883 | 2010-04-01 | 322,624,515 | 280,000 | 17.4875 | 1,844,886,976 | 2010-03-31 |
| 3884 | 2010-03-31 | 322,344,515 | 4,540,000 | 17.4723 | 1,844,886,976 | 2010-03-31 |
| 3885 | 2010-03-30 | 317,804,515 | 1,200,000 | 17.2262 | 1,844,886,976 | 2010-02-28 |
| 3886 | 2010-03-29 | 316,604,515 | -380,000 | 17.1612 | 1,844,886,976 | 2010-02-28 |
| 3887 | 2010-03-26 | 316,984,515 | 480,000 | 17.1818 | 1,844,886,976 | 2010-02-28 |
| 3888 | 2010-03-25 | 316,504,515 | 83,406 | 17.1558 | 1,844,886,976 | 2010-02-28 |
| 3889 | 2010-03-24 | 316,421,109 | -380,000 | 17.1512 | 1,844,886,976 | 2010-02-28 |
| 3890 | 2010-03-23 | 316,801,109 | -160,000 | 17.1718 | 1,844,886,976 | 2010-02-28 |
| 3891 | 2010-03-22 | 316,961,109 | 420,000 | 17.1805 | 1,844,886,976 | 2010-02-28 |
| 3892 | 2010-03-19 | 316,541,109 | 400,000 | 17.1578 | 1,844,886,976 | 2010-02-28 |
| 3893 | 2010-03-18 | 316,141,109 | -200,000 | 17.1361 | 1,844,886,976 | 2010-02-28 |
| 3894 | 2010-03-17 | 316,341,109 | -40,000 | 17.1469 | 1,844,886,976 | 2010-02-28 |
| 3895 | 2010-03-16 | 316,381,109 | 0 | 17.1491 | 1,844,886,976 | 2010-02-28 |
| 3896 | 2010-03-15 | 316,381,109 | 0 | 17.1491 | 1,844,886,976 | 2010-02-28 |
| 3897 | 2010-03-12 | 316,381,109 | -1,160,000 | 17.1491 | 1,844,886,976 | 2010-02-28 |
| 3898 | 2010-03-11 | 317,541,109 | -220,000 | 17.2120 | 1,844,886,976 | 2010-02-28 |
| 3899 | 2010-03-10 | 317,761,109 | -900,000 | 17.2239 | 1,844,886,976 | 2010-02-28 |
| 3900 | 2010-03-09 | 318,661,109 | 80,000 | 17.2727 | 1,844,886,976 | 2010-02-28 |
| 3901 | 2010-03-08 | 318,581,109 | 580,000 | 17.2683 | 1,844,886,976 | 2010-02-28 |
| 3902 | 2010-03-05 | 318,001,109 | 0 | 17.2369 | 1,844,886,976 | 2010-02-28 |
| 3903 | 2010-03-04 | 318,001,109 | -600,000 | 17.2369 | 1,844,886,976 | 2010-02-28 |
| 3904 | 2010-03-03 | 318,601,109 | 0 | 17.2694 | 1,844,886,976 | 2010-02-28 |
| 3905 | 2010-03-02 | 318,601,109 | -220,000 | 17.2694 | 1,844,886,976 | 2010-02-28 |
| 3906 | 2010-03-01 | 318,821,109 | 180,000 | 17.2813 | 1,844,886,976 | 2010-02-28 |
| 3907 | 2010-02-26 | 318,641,109 | 83,436 | 17.2716 | 1,844,886,976 | 2010-01-31 |
| 3908 | 2010-02-25 | 318,557,673 | -420,000 | 17.2671 | 1,844,886,976 | 2010-01-31 |
| 3909 | 2010-02-24 | 318,977,673 | -800,000 | 17.2898 | 1,844,886,976 | 2010-01-31 |
| 3910 | 2010-02-23 | 319,777,673 | 140,000 | 17.3332 | 1,844,886,976 | 2010-01-31 |
| 3911 | 2010-02-22 | 319,637,673 | -80,000 | 17.3256 | 1,844,886,976 | 2010-01-31 |
| 3912 | 2010-02-19 | 319,717,673 | 20,000 | 17.3299 | 1,844,886,976 | 2010-01-31 |
| 3913 | 2010-02-18 | 319,697,673 | 0 | 17.3288 | 1,844,886,976 | 2010-01-31 |
| 3914 | 2010-02-17 | 319,697,673 | 0 | 17.3288 | 1,844,886,976 | 2010-01-31 |
| 3915 | 2010-02-12 | 319,697,673 | 0 | 17.3288 | 1,844,886,976 | 2010-01-31 |
| 3916 | 2010-02-11 | 319,697,673 | 0 | 17.3288 | 1,844,886,976 | 2010-01-31 |
| 3917 | 2010-02-10 | 319,697,673 | -260,000 | 17.3288 | 1,844,886,976 | 2010-01-31 |
| 3918 | 2010-02-09 | 319,957,673 | -200,000 | 17.3429 | 1,844,886,976 | 2010-01-31 |
| 3919 | 2010-02-08 | 320,157,673 | -760,000 | 17.3538 | 1,844,886,976 | 2010-01-31 |
| 3920 | 2010-02-05 | 320,917,673 | -460,000 | 17.3950 | 1,844,886,976 | 2010-01-31 |
| 3921 | 2010-02-04 | 321,377,673 | -40,000 | 17.4199 | 1,844,886,976 | 2010-01-31 |
| 3922 | 2010-02-03 | 321,417,673 | -100,000 | 17.4221 | 1,844,886,976 | 2010-01-31 |
| 3923 | 2010-02-02 | 321,517,673 | 0 | 17.4275 | 1,844,886,976 | 2010-01-31 |
| 3924 | 2010-02-01 | 321,517,673 | 220,000 | 17.4275 | 1,844,886,976 | 2010-01-31 |
| 3925 | 2010-01-29 | 321,297,673 | 0 | 17.4156 | 1,844,886,976 | 2009-12-31 |
| 3926 | 2010-01-28 | 321,297,673 | -720,000 | 17.4156 | 1,844,886,976 | 2009-12-31 |
| 3927 | 2010-01-27 | 322,017,673 | 0 | 17.4546 | 1,844,886,976 | 2009-12-31 |
| 3928 | 2010-01-26 | 322,017,673 | 0 | 17.4546 | 1,844,886,976 | 2009-12-31 |
| 3929 | 2010-01-25 | 322,017,673 | -60,000 | 17.4546 | 1,844,886,976 | 2009-12-31 |
| 3930 | 2010-01-22 | 322,077,673 | -140,000 | 17.4579 | 1,844,886,976 | 2009-12-31 |
| 3931 | 2010-01-21 | 322,217,673 | -740,000 | 17.4654 | 1,844,886,976 | 2009-12-31 |
| 3932 | 2010-01-20 | 322,957,673 | -520,000 | 17.5056 | 1,844,886,976 | 2009-12-31 |
| 3933 | 2010-01-19 | 323,477,673 | 3,520,000 | 17.5337 | 1,844,886,976 | 2009-12-31 |
| 3934 | 2010-01-18 | 319,957,673 | 0 | 17.3429 | 1,844,886,976 | 2009-12-31 |
| 3935 | 2010-01-15 | 319,957,673 | 2,040,000 | 17.3429 | 1,844,886,976 | 2009-12-31 |
| 3936 | 2010-01-14 | 317,917,673 | 340,000 | 17.2324 | 1,844,886,976 | 2009-12-31 |
| 3937 | 2010-01-13 | 317,577,673 | 1,280,000 | 17.2139 | 1,844,886,976 | 2009-12-31 |
| 3938 | 2010-01-12 | 316,297,673 | -3,020,000 | 17.1446 | 1,844,886,976 | 2009-12-31 |
| 3939 | 2010-01-11 | 319,317,673 | 360,000 | 17.3083 | 1,844,886,976 | 2009-12-31 |
| 3940 | 2010-01-08 | 318,957,673 | 640,000 | 17.2887 | 1,844,886,976 | 2009-12-31 |
| 3941 | 2010-01-07 | 318,317,673 | 0 | 17.2540 | 1,844,886,976 | 2009-12-31 |
| 3942 | 2010-01-06 | 318,317,673 | -40,000 | 17.2540 | 1,844,886,976 | 2009-12-31 |
| 3943 | 2010-01-05 | 318,357,673 | 900,000 | 17.2562 | 1,844,886,976 | 2009-12-31 |
| 3944 | 2010-01-04 | 317,457,673 | -20,000 | 17.2074 | 1,844,886,976 | 2009-12-31 |
| 3945 | 2009-12-31 | 317,477,673 | 0 | 17.2085 | 1,844,886,976 | 2009-12-31 |
| 3946 | 2009-12-30 | 317,477,673 | 260,000 | 17.2085 | 1,844,886,976 | 2009-11-30 |
| 3947 | 2009-12-29 | 317,217,673 | -180,000 | 17.1944 | 1,844,886,976 | 2009-11-30 |
| 3948 | 2009-12-28 | 317,397,673 | 300,000 | 17.2042 | 1,844,886,976 | 2009-11-30 |
| 3949 | 2009-12-24 | 317,097,673 | 0 | 17.1879 | 1,844,886,976 | 2009-11-30 |
| 3950 | 2009-12-23 | 317,097,673 | -120,000 | 17.1879 | 1,844,886,976 | 2009-11-30 |
| 3951 | 2009-12-22 | 317,217,673 | -680,000 | 17.1944 | 1,844,886,976 | 2009-11-30 |
| 3952 | 2009-12-21 | 317,897,673 | -80,000 | 17.2313 | 1,844,886,976 | 2009-11-30 |
| 3953 | 2009-12-18 | 317,977,673 | -240,000 | 17.2356 | 1,844,886,976 | 2009-11-30 |
| 3954 | 2009-12-17 | 318,217,673 | 600,000 | 17.2486 | 1,844,886,976 | 2009-11-30 |
| 3955 | 2009-12-16 | 317,617,673 | 300,000 | 17.2161 | 1,844,886,976 | 2009-11-30 |
| 3956 | 2009-12-15 | 317,317,673 | -700,000 | 17.1998 | 1,844,886,976 | 2009-11-30 |
| 3957 | 2009-12-14 | 318,017,673 | 460,000 | 17.2378 | 1,844,886,976 | 2009-11-30 |
| 3958 | 2009-12-11 | 317,557,673 | -520,000 | 17.2129 | 1,844,886,976 | 2009-11-30 |
| 3959 | 2009-12-10 | 318,077,673 | -680,000 | 17.2410 | 1,844,886,976 | 2009-11-30 |
| 3960 | 2009-12-09 | 318,757,673 | -260,000 | 17.2779 | 1,844,886,976 | 2009-11-30 |
| 3961 | 2009-12-08 | 319,017,673 | 2,540,000 | 17.2920 | 1,844,886,976 | 2009-11-30 |
| 3962 | 2009-12-07 | 316,477,673 | 0 | 17.1543 | 1,844,886,976 | 2009-11-30 |
| 3963 | 2009-12-04 | 316,477,673 | -300,000 | 17.1543 | 1,844,886,976 | 2009-11-30 |
| 3964 | 2009-12-03 | 316,777,673 | -540,000 | 17.1706 | 1,844,886,976 | 2009-11-30 |
| 3965 | 2009-12-02 | 317,317,673 | -1,200,000 | 17.1998 | 1,844,886,976 | 2009-11-30 |
| 3966 | 2009-12-01 | 318,517,673 | 280,000 | 17.2649 | 1,844,886,976 | 2009-11-30 |
| 3967 | 2009-11-30 | 318,237,673 | -300,000 | 17.2497 | 1,844,886,976 | 2009-11-30 |
| 3968 | 2009-11-27 | 318,537,673 | -300,000 | 17.2660 | 1,844,886,976 | 2009-10-31 |
| 3969 | 2009-11-26 | 318,837,673 | -1,760,000 | 17.2822 | 1,844,886,976 | 2009-10-31 |
| 3970 | 2009-11-25 | 320,597,673 | -760,000 | 17.3776 | 1,844,886,976 | 2009-10-31 |
| 3971 | 2009-11-24 | 321,357,673 | 0 | 17.4188 | 1,844,886,976 | 2009-10-31 |
| 3972 | 2009-11-23 | 321,357,673 | -600,000 | 17.4188 | 1,844,886,976 | 2009-10-31 |
| 3973 | 2009-11-20 | 321,957,673 | -20,000 | 17.4513 | 1,844,886,976 | 2009-10-31 |
| 3974 | 2009-11-19 | 321,977,673 | -280,000 | 17.4524 | 1,844,886,976 | 2009-10-31 |
| 3975 | 2009-11-18 | 322,257,673 | -2,020,000 | 17.4676 | 1,844,886,976 | 2009-10-31 |
| 3976 | 2009-11-17 | 324,277,673 | -300,000 | 17.5771 | 1,844,886,976 | 2009-10-31 |
| 3977 | 2009-11-16 | 324,577,673 | -520,000 | 17.5934 | 1,844,886,976 | 2009-10-31 |
| 3978 | 2009-11-13 | 325,097,673 | -200,000 | 17.6215 | 1,844,886,976 | 2009-10-31 |
| 3979 | 2009-11-12 | 325,297,673 | -60,000 | 17.6324 | 1,844,886,976 | 2009-10-31 |
| 3980 | 2009-11-11 | 325,357,673 | -180,000 | 17.6356 | 1,844,886,976 | 2009-10-31 |
| 3981 | 2009-11-10 | 325,537,673 | -300,000 | 17.6454 | 1,844,886,976 | 2009-10-31 |
| 3982 | 2009-11-09 | 325,837,673 | 0 | 17.6617 | 1,844,886,976 | 2009-10-31 |
| 3983 | 2009-11-06 | 325,837,673 | -200,000 | 17.6617 | 1,844,886,976 | 2009-10-31 |
| 3984 | 2009-11-05 | 326,037,673 | 60,000 | 17.6725 | 1,844,886,976 | 2009-10-31 |
| 3985 | 2009-11-04 | 325,977,673 | -100,000 | 17.6692 | 1,844,886,976 | 2009-10-31 |
| 3986 | 2009-11-03 | 326,077,673 | -1,600,000 | 17.6747 | 1,844,886,976 | 2009-10-31 |
| 3987 | 2009-11-02 | 327,677,673 | 0 | 17.7614 | 1,844,886,976 | 2009-10-31 |
| 3988 | 2009-10-30 | 327,677,673 | -180,000 | 17.7614 | 1,844,886,976 | 2009-09-30 |
| 3989 | 2009-10-29 | 327,857,673 | 0 | 17.7712 | 1,844,886,976 | 2009-09-30 |
| 3990 | 2009-10-28 | 327,857,673 | 0 | 17.7712 | 1,844,886,976 | 2009-09-30 |
| 3991 | 2009-10-27 | 327,857,673 | 0 | 17.7712 | 1,844,886,976 | 2009-09-30 |
| 3992 | 2009-10-23 | 327,857,673 | 0 | 17.7712 | 1,844,886,976 | 2009-09-30 |
| 3993 | 2009-10-22 | 327,857,673 | 115,000 | 17.7712 | 1,844,886,976 | 2009-09-30 |
| 3994 | 2009-10-21 | 327,742,673 | 320,851 | 17.7649 | 1,844,886,976 | 2009-09-30 |
| 3995 | 2009-10-20 | 327,421,822 | 0 | 17.7475 | 1,844,886,976 | 2009-09-30 |
| 3996 | 2009-10-19 | 327,421,822 | 0 | 17.7475 | 1,844,886,976 | 2009-09-30 |
| 3997 | 2009-10-16 | 327,421,822 | 0 | 17.7475 | 1,844,886,976 | 2009-09-30 |
| 3998 | 2009-10-15 | 327,421,822 | -320,000 | 17.7475 | 1,844,886,976 | 2009-09-30 |
| 3999 | 2009-10-14 | 327,741,822 | 0 | 17.7649 | 1,844,886,976 | 2009-09-30 |
| 4000 | 2009-10-13 | 327,741,822 | -240,000 | 17.7649 | 1,844,886,976 | 2009-09-30 |
| 4001 | 2009-10-12 | 327,981,822 | 0 | 17.7779 | 1,844,886,976 | 2009-09-30 |
| 4002 | 2009-10-09 | 327,981,822 | 0 | 17.7779 | 1,844,886,976 | 2009-09-30 |
| 4003 | 2009-10-08 | 327,981,822 | 20,000 | 17.7779 | 1,844,886,976 | 2009-09-30 |
| 4004 | 2009-10-07 | 327,961,822 | -540,000 | 17.7768 | 1,844,886,976 | 2009-09-30 |
| 4005 | 2009-10-06 | 328,501,822 | 200,000 | 17.8061 | 1,844,886,976 | 2009-09-30 |
| 4006 | 2009-10-05 | 328,301,822 | -80,000 | 17.7952 | 1,844,886,976 | 2009-09-30 |
| 4007 | 2009-10-02 | 328,381,822 | -380,000 | 17.7996 | 1,844,886,976 | 2009-09-30 |
| 4008 | 2009-09-30 | 328,761,822 | 0 | 17.8202 | 1,844,886,976 | 2009-09-30 |
| 4009 | 2009-09-29 | 328,761,822 | -700,000 | 17.8202 | 1,844,886,976 | 2009-08-31 |
| 4010 | 2009-09-28 | 329,461,822 | 0 | 17.8581 | 1,844,886,976 | 2009-08-31 |
| 4011 | 2009-09-25 | 329,461,822 | 120,000 | 17.8581 | 1,844,886,976 | 2009-08-31 |
| 4012 | 2009-09-24 | 329,341,822 | 0 | 17.8516 | 1,844,886,976 | 2009-08-31 |
| 4013 | 2009-09-23 | 329,341,822 | 0 | 17.8516 | 1,844,886,976 | 2009-08-31 |
| 4014 | 2009-09-22 | 329,341,822 | 80,000 | 17.8516 | 1,844,886,976 | 2009-08-31 |
| 4015 | 2009-09-21 | 329,261,822 | -180,000 | 17.8473 | 1,844,886,976 | 2009-08-31 |
| 4016 | 2009-09-18 | 329,441,822 | 0 | 17.8570 | 1,844,886,976 | 2009-08-31 |
| 4017 | 2009-09-17 | 329,441,822 | 2,040,000 | 17.8570 | 1,844,886,976 | 2009-08-31 |
| 4018 | 2009-09-16 | 327,401,822 | 0 | 17.7464 | 1,844,886,976 | 2009-08-31 |
| 4019 | 2009-09-15 | 327,401,822 | 1,300,000 | 17.7464 | 1,844,886,976 | 2009-08-31 |
| 4020 | 2009-09-14 | 326,101,822 | -800,000 | 17.6760 | 1,844,886,976 | 2009-08-31 |
| 4021 | 2009-09-11 | 326,901,822 | 0 | 17.7193 | 1,844,886,976 | 2009-08-31 |
| 4022 | 2009-09-10 | 326,901,822 | -300,000 | 17.7193 | 1,844,886,976 | 2009-08-31 |
| 4023 | 2009-09-09 | 327,201,822 | -580,000 | 17.7356 | 1,844,886,976 | 2009-08-31 |
| 4024 | 2009-09-08 | 327,781,822 | 0 | 17.7670 | 1,844,886,976 | 2009-08-31 |
| 4025 | 2009-09-07 | 327,781,822 | -280,000 | 17.7670 | 1,844,886,976 | 2009-08-31 |
| 4026 | 2009-09-04 | 328,061,822 | 0 | 17.7822 | 1,844,886,976 | 2009-08-31 |
| 4027 | 2009-09-03 | 328,061,822 | 100,000 | 17.7822 | 1,844,886,976 | 2009-08-31 |
| 4028 | 2009-09-02 | 327,961,822 | -40,000 | 17.7768 | 1,844,886,976 | 2009-08-31 |
| 4029 | 2009-09-01 | 328,001,822 | 440,000 | 17.7790 | 1,844,886,976 | 2009-08-31 |
| 4030 | 2009-08-31 | 327,561,822 | 0 | 17.7551 | 1,844,886,976 | 2009-08-31 |
| 4031 | 2009-08-28 | 327,561,822 | -720,000 | 17.7551 | 1,844,886,976 | 2009-07-31 |
| 4032 | 2009-08-27 | 328,281,822 | 40,000 | 17.7941 | 1,844,886,976 | 2009-07-31 |
| 4033 | 2009-08-26 | 328,241,822 | -80,000 | 17.7920 | 1,844,886,976 | 2009-07-31 |
| 4034 | 2009-08-25 | 328,321,822 | 0 | 17.7963 | 1,844,886,976 | 2009-07-31 |
| 4035 | 2009-08-24 | 328,321,822 | 20,000 | 17.7963 | 1,844,886,976 | 2009-07-31 |
| 4036 | 2009-08-21 | 328,301,822 | 540,000 | 17.7952 | 1,844,886,976 | 2009-07-31 |
| 4037 | 2009-08-20 | 327,761,822 | 820,000 | 17.7660 | 1,844,886,976 | 2009-07-31 |
| 4038 | 2009-08-19 | 326,941,822 | 80,000 | 17.7215 | 1,844,886,976 | 2009-07-31 |
| 4039 | 2009-08-18 | 326,861,822 | 380,000 | 17.7172 | 1,844,886,976 | 2009-07-31 |
| 4040 | 2009-08-17 | 326,481,822 | 100,000 | 17.6966 | 1,844,886,976 | 2009-07-31 |
| 4041 | 2009-08-14 | 326,381,822 | 1,460,000 | 17.6912 | 1,844,886,976 | 2009-07-31 |
| 4042 | 2009-08-13 | 324,921,822 | 20,000 | 17.6120 | 1,844,886,976 | 2009-07-31 |
| 4043 | 2009-08-12 | 324,901,822 | 360,000 | 17.6109 | 1,844,886,976 | 2009-07-31 |
| 4044 | 2009-08-11 | 324,541,822 | 0 | 17.5914 | 1,844,886,976 | 2009-07-31 |
| 4045 | 2009-08-10 | 324,541,822 | 200,000 | 17.5914 | 1,844,886,976 | 2009-07-31 |
| 4046 | 2009-08-07 | 324,341,822 | 720,000 | 17.5806 | 1,844,886,976 | 2009-07-31 |
| 4047 | 2009-08-06 | 323,621,822 | 200,000 | 17.5416 | 1,844,886,976 | 2009-07-31 |
| 4048 | 2009-08-05 | 323,421,822 | -380,000 | 17.5307 | 1,844,886,976 | 2009-07-31 |
| 4049 | 2009-08-04 | 323,801,822 | 5,180,000 | 17.5513 | 1,844,886,976 | 2009-07-31 |
| 4050 | 2009-08-03 | 318,621,822 | -100,000 | 17.2705 | 1,844,886,976 | 2009-07-31 |
| 4051 | 2009-07-31 | 318,721,822 | 3,900,000 | 17.2760 | 1,844,886,976 | 2009-07-31 |
| 4052 | 2009-07-30 | 314,821,822 | 820,000 | 17.0646 | 1,844,886,976 | 2009-06-30 |
| 4053 | 2009-07-29 | 314,001,822 | 40,000 | 17.0201 | 1,844,886,976 | 2009-06-30 |
| 4054 | 2009-07-28 | 313,961,822 | 960,000 | 17.0179 | 1,844,886,976 | 2009-06-30 |
| 4055 | 2009-07-27 | 313,001,822 | -500,000 | 16.9659 | 1,844,886,976 | 2009-06-30 |
| 4056 | 2009-07-24 | 313,501,822 | -720,000 | 16.9930 | 1,844,886,976 | 2009-06-30 |
| 4057 | 2009-07-23 | 314,221,822 | -180,000 | 17.0320 | 1,844,886,976 | 2009-06-30 |
| 4058 | 2009-07-22 | 314,401,822 | 1,340,000 | 17.0418 | 1,844,886,976 | 2009-06-30 |
| 4059 | 2009-07-21 | 313,061,822 | 120,000 | 16.9692 | 1,844,886,976 | 2009-06-30 |
| 4060 | 2009-07-20 | 312,941,822 | 400,000 | 16.9627 | 1,844,886,976 | 2009-06-30 |
| 4061 | 2009-07-17 | 312,541,822 | -600,000 | 16.9410 | 1,844,886,976 | 2009-06-30 |
| 4062 | 2009-07-16 | 313,141,822 | 180,000 | 16.9735 | 1,844,886,976 | 2009-06-30 |
| 4063 | 2009-07-15 | 312,961,822 | 60,000 | 16.9637 | 1,844,886,976 | 2009-06-30 |
| 4064 | 2009-07-14 | 312,901,822 | 320,000 | 16.9605 | 1,844,886,976 | 2009-06-30 |
| 4065 | 2009-07-13 | 312,581,822 | 1,400,000 | 16.9431 | 1,844,886,976 | 2009-06-30 |
| 4066 | 2009-07-10 | 311,181,822 | -600,000 | 16.8673 | 1,844,886,976 | 2009-06-30 |
| 4067 | 2009-07-09 | 311,781,822 | 300,000 | 16.8998 | 1,844,886,976 | 2009-06-30 |
| 4068 | 2009-07-08 | 311,481,822 | -1,520,000 | 16.8835 | 1,844,886,976 | 2009-06-30 |
| 4069 | 2009-07-07 | 313,001,822 | -618,709 | 16.9659 | 1,844,886,976 | 2009-06-30 |
| 4070 | 2009-07-06 | 313,620,531 | -600,000 | 16.9994 | 1,844,886,976 | 2009-06-30 |
| 4071 | 2009-07-03 | 314,220,531 | -400,000 | 17.0320 | 1,844,886,976 | 2009-06-30 |
| 4072 | 2009-07-02 | 314,620,531 | 200,000 | 17.0536 | 1,844,886,976 | 2009-06-30 |
| 4073 | 2009-06-30 | 314,420,531 | 100,000 | 17.0428 | 1,844,886,976 | 2009-06-30 |
| 4074 | 2009-06-29 | 314,320,531 | -3,460,000 | 17.0374 | 1,844,886,976 | 2009-05-31 |
| 4075 | 2009-06-26 | 317,780,531 | -100,000 | 17.2249 | 1,844,886,976 | 2009-05-31 |
| 4076 | 2009-06-25 | 317,880,531 | 460,000 | 17.2304 | 1,844,886,976 | 2009-05-31 |
| 4077 | 2009-06-24 | 317,420,531 | 660,000 | 17.2054 | 1,844,886,976 | 2009-05-31 |
| 4078 | 2009-06-23 | 316,760,531 | 0 | 17.1696 | 1,844,886,976 | 2009-05-31 |
| 4079 | 2009-06-22 | 316,760,531 | 140,000 | 17.1696 | 1,844,886,976 | 2009-05-31 |
| 4080 | 2009-06-19 | 316,620,531 | 40,000 | 17.1621 | 1,844,886,976 | 2009-05-31 |
| 4081 | 2009-06-18 | 316,580,531 | 2,720,000 | 17.1599 | 1,844,886,976 | 2009-05-31 |
| 4082 | 2009-06-17 | 313,860,531 | 140,000 | 17.0125 | 1,844,886,976 | 2009-05-31 |
| 4083 | 2009-06-16 | 313,720,531 | 360,000 | 17.0049 | 1,844,886,976 | 2009-05-31 |
| 4084 | 2009-06-15 | 313,360,531 | -140,000 | 16.9854 | 1,844,886,976 | 2009-05-31 |
| 4085 | 2009-06-12 | 313,500,531 | 480,000 | 16.9929 | 1,844,886,976 | 2009-05-31 |
| 4086 | 2009-06-11 | 313,020,531 | -120,000 | 16.9669 | 1,844,886,976 | 2009-05-31 |
| 4087 | 2009-06-10 | 313,140,531 | 540,000 | 16.9734 | 1,844,886,976 | 2009-05-31 |
| 4088 | 2009-06-09 | 312,600,531 | -1,070,000 | 16.9442 | 1,844,886,976 | 2009-05-31 |
| 4089 | 2009-06-08 | 313,670,531 | -180,000 | 17.0022 | 1,844,886,976 | 2009-05-31 |
| 4090 | 2009-06-05 | 313,850,531 | 2,460,000 | 17.0119 | 1,844,886,976 | 2009-05-31 |
| 4091 | 2009-06-04 | 311,390,531 | -6,240,000 | 16.8786 | 1,844,886,976 | 2009-05-31 |
| 4092 | 2009-06-03 | 317,630,531 | 8,980,000 | 17.2168 | 1,844,886,976 | 2009-05-31 |
| 4093 | 2009-06-02 | 308,650,531 | 720,000 | 16.7301 | 1,844,886,976 | 2009-05-31 |
| 4094 | 2009-06-01 | 307,930,531 | -380,000 | 16.6910 | 1,844,886,976 | 2009-05-31 |
| 4095 | 2009-05-29 | 308,310,531 | -380,000 | 16.7116 | 1,844,886,976 | 2009-04-30 |
| 4096 | 2009-05-27 | 308,690,531 | -3,180,000 | 16.7322 | 1,844,886,976 | 2009-04-30 |
| 4097 | 2009-05-26 | 311,870,531 | -620,000 | 16.9046 | 1,844,886,976 | 2009-04-30 |
| 4098 | 2009-05-25 | 312,490,531 | -440,000 | 16.9382 | 1,844,886,976 | 2009-04-30 |
| 4099 | 2009-05-22 | 312,930,531 | 4,100,000 | 16.9620 | 1,844,886,976 | 2009-04-30 |
| 4100 | 2009-05-21 | 308,830,531 | 320,000 | 16.7398 | 1,844,886,976 | 2009-04-30 |
| 4101 | 2009-05-20 | 308,510,531 | 160,000 | 16.7225 | 1,844,886,976 | 2009-04-30 |
| 4102 | 2009-05-19 | 308,350,531 | 160,000 | 16.7138 | 1,844,886,976 | 2009-04-30 |
| 4103 | 2009-05-18 | 308,190,531 | -2,600,000 | 16.7051 | 1,844,886,976 | 2009-04-30 |
| 4104 | 2009-05-15 | 310,790,531 | 1,580,000 | 16.8460 | 1,844,886,976 | 2009-04-30 |
| 4105 | 2009-05-14 | 309,210,531 | -520,000 | 16.7604 | 1,844,886,976 | 2009-04-30 |
| 4106 | 2009-05-13 | 309,730,531 | -1,500,000 | 16.7886 | 1,844,886,976 | 2009-04-30 |
| 4107 | 2009-05-12 | 311,230,531 | 2,728,516 | 16.8699 | 1,844,886,976 | 2009-04-30 |
| 4108 | 2009-05-11 | 308,502,015 | 5,220,000 | 16.7220 | 1,844,886,976 | 2009-04-30 |
| 4109 | 2009-05-08 | 303,282,015 | 7,340,000 | 16.4391 | 1,844,886,976 | 2009-04-30 |
| 4110 | 2009-05-07 | 295,942,015 | -1,120,000 | 16.0412 | 1,844,886,976 | 2009-04-30 |
| 4111 | 2009-05-06 | 297,062,015 | -820,000 | 16.1019 | 1,844,886,976 | 2009-04-30 |
| 4112 | 2009-05-05 | 297,882,015 | 980,000 | 16.1464 | 1,844,886,976 | 2009-04-30 |
| 4113 | 2009-05-04 | 296,902,015 | 20,000 | 16.0932 | 1,844,886,976 | 2009-04-30 |
| 4114 | 2009-04-30 | 296,882,015 | -1,540,000 | 16.0922 | 1,844,886,976 | 2009-04-30 |
| 4115 | 2009-04-29 | 298,422,015 | 740,000 | 16.1756 | 1,844,886,976 | 2009-03-31 |
| 4116 | 2009-04-28 | 297,682,015 | 480,000 | 16.1355 | 1,844,886,976 | 2009-03-31 |
| 4117 | 2009-04-27 | 297,202,015 | 60,000 | 16.1095 | 1,844,886,976 | 2009-03-31 |
| 4118 | 2009-04-24 | 297,142,015 | 180,000 | 16.1062 | 1,844,886,976 | 2009-03-31 |
| 4119 | 2009-04-23 | 296,962,015 | -320,000 | 16.0965 | 1,844,886,976 | 2009-03-31 |
| 4120 | 2009-04-22 | 297,282,015 | 1,000,000 | 16.1138 | 1,844,886,976 | 2009-03-31 |
| 4121 | 2009-04-21 | 296,282,015 | -3,000,000 | 16.0596 | 1,844,886,976 | 2009-03-31 |
| 4122 | 2009-04-20 | 299,282,015 | -400,000 | 16.2222 | 1,844,886,976 | 2009-03-31 |
| 4123 | 2009-04-17 | 299,682,015 | 1,100,000 | 16.2439 | 1,844,886,976 | 2009-03-31 |
| 4124 | 2009-04-16 | 298,582,015 | -2,820,000 | 16.1843 | 1,844,886,976 | 2009-03-31 |
| 4125 | 2009-04-15 | 301,402,015 | 0 | 16.3372 | 1,844,886,976 | 2009-03-31 |
| 4126 | 2009-04-14 | 301,402,015 | -600,000 | 16.3372 | 1,844,886,976 | 2009-03-31 |
| 4127 | 2009-04-09 | 302,002,015 | 420,000 | 16.3697 | 1,844,886,976 | 2009-03-31 |
| 4128 | 2009-04-08 | 301,582,015 | 0 | 16.3469 | 1,844,886,976 | 2009-03-31 |
| 4129 | 2009-04-07 | 301,582,015 | -520,000 | 16.3469 | 1,844,886,976 | 2009-03-31 |
| 4130 | 2009-04-06 | 302,102,015 | -2,160,000 | 16.3751 | 1,844,886,976 | 2009-03-31 |
| 4131 | 2009-04-03 | 304,262,015 | 60,000 | 16.4922 | 1,844,886,976 | 2009-03-31 |
| 4132 | 2009-04-02 | 304,202,015 | -1,300,000 | 16.4889 | 1,844,886,976 | 2009-03-31 |
| 4133 | 2009-04-01 | 305,502,015 | -2,100,000 | 16.5594 | 1,844,886,976 | 2009-03-31 |
| 4134 | 2009-03-31 | 307,602,015 | -1,140,000 | 16.6732 | 1,844,886,976 | 2009-03-31 |
| 4135 | 2009-03-30 | 308,742,015 | -3,020,000 | 16.7350 | 1,844,886,976 | 2009-02-28 |
| 4136 | 2009-03-27 | 311,762,015 | -300,000 | 16.8987 | 1,844,886,976 | 2009-02-28 |
| 4137 | 2009-03-26 | 312,062,015 | -2,480,000 | 16.9150 | 1,844,886,976 | 2009-02-28 |
| 4138 | 2009-03-25 | 314,542,015 | -3,080,000 | 17.0494 | 1,844,886,976 | 2009-02-28 |
| 4139 | 2009-03-24 | 317,622,015 | 0 | 17.2163 | 1,844,886,976 | 2009-02-28 |
| 4140 | 2009-03-23 | 317,622,015 | -100,000 | 17.2163 | 1,844,886,976 | 2009-02-28 |
| 4141 | 2009-03-20 | 317,722,015 | -380,000 | 17.2218 | 1,844,886,976 | 2009-02-28 |
| 4142 | 2009-03-19 | 318,102,015 | 1,440,000 | 17.2424 | 1,844,886,976 | 2009-02-28 |
| 4143 | 2009-03-18 | 316,662,015 | 0 | 17.1643 | 1,844,886,976 | 2009-02-28 |
| 4144 | 2009-03-17 | 316,662,015 | 0 | 17.1643 | 1,844,886,976 | 2009-02-28 |
| 4145 | 2009-03-16 | 316,662,015 | -20,000 | 17.1643 | 1,844,886,976 | 2009-02-28 |
| 4146 | 2009-03-13 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4147 | 2009-03-12 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4148 | 2009-03-11 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4149 | 2009-03-10 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4150 | 2009-03-09 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4151 | 2009-03-06 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4152 | 2009-03-05 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4153 | 2009-03-04 | 316,682,015 | 0 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4154 | 2009-03-03 | 316,682,015 | 20,000 | 17.1654 | 1,844,886,976 | 2009-02-28 |
| 4155 | 2009-03-02 | 316,662,015 | 0 | 17.1643 | 1,844,886,976 | 2009-02-28 |
| 4156 | 2009-02-27 | 316,662,015 | 0 | 17.1643 | 1,844,886,976 | 2009-01-31 |
| 4157 | 2009-02-26 | 316,662,015 | -100,000 | 17.1643 | 1,844,886,976 | 2009-01-31 |
| 4158 | 2009-02-25 | 316,762,015 | 40,000 | 17.1697 | 1,844,886,976 | 2009-01-31 |
| 4159 | 2009-02-24 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4160 | 2009-02-23 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4161 | 2009-02-20 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4162 | 2009-02-19 | 316,722,015 | 400,000 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4163 | 2009-02-18 | 316,322,015 | 0 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4164 | 2009-02-17 | 316,322,015 | 0 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4165 | 2009-02-16 | 316,322,015 | 0 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4166 | 2009-02-13 | 316,322,015 | 0 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4167 | 2009-02-12 | 316,322,015 | 0 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4168 | 2009-02-11 | 316,322,015 | -400,000 | 17.1459 | 1,844,886,976 | 2009-01-31 |
| 4169 | 2009-02-10 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4170 | 2009-02-09 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4171 | 2009-02-06 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4172 | 2009-02-05 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4173 | 2009-02-04 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4174 | 2009-02-03 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4175 | 2009-02-02 | 316,722,015 | -20,000 | 17.1676 | 1,844,886,976 | 2009-01-31 |
| 4176 | 2009-01-30 | 316,742,015 | 0 | 17.1686 | 1,844,886,976 | 2008-12-31 |
| 4177 | 2009-01-29 | 316,742,015 | 0 | 17.1686 | 1,844,886,976 | 2008-12-31 |
| 4178 | 2009-01-23 | 316,742,015 | 20,000 | 17.1686 | 1,844,886,976 | 2008-12-31 |
| 4179 | 2009-01-22 | 316,722,015 | 0 | 17.1676 | 1,844,886,976 | 2008-12-31 |
| 4180 | 2009-01-21 | 316,722,015 | -80,000 | 17.1676 | 1,844,886,976 | 2008-12-31 |
| 4181 | 2009-01-20 | 316,802,015 | -498,105 | 17.1719 | 1,844,886,976 | 2008-12-31 |
| 4182 | 2009-01-19 | 317,300,120 | -20,000 | 17.1989 | 1,844,886,976 | 2008-12-31 |
| 4183 | 2009-01-16 | 317,320,120 | -20,000 | 17.2000 | 1,844,886,976 | 2008-12-31 |
| 4184 | 2009-01-15 | 317,340,120 | 2,000,000 | 17.2011 | 1,844,886,976 | 2008-12-31 |
| 4185 | 2009-01-14 | 315,340,120 | 0 | 17.0927 | 1,844,886,976 | 2008-12-31 |
| 4186 | 2009-01-13 | 315,340,120 | 0 | 17.0927 | 1,844,886,976 | 2008-12-31 |
| 4187 | 2009-01-12 | 315,340,120 | 0 | 17.0927 | 1,844,886,976 | 2008-12-31 |
| 4188 | 2009-01-09 | 315,340,120 | 0 | 17.0927 | 1,844,886,976 | 2008-12-31 |
| 4189 | 2009-01-08 | 315,340,120 | 800,000 | 17.0927 | 1,844,886,976 | 2008-12-31 |
| 4190 | 2009-01-07 | 314,540,120 | 0 | 17.0493 | 1,844,886,976 | 2008-12-31 |
| 4191 | 2009-01-06 | 314,540,120 | -160,000 | 17.0493 | 1,844,886,976 | 2008-12-31 |
| 4192 | 2009-01-05 | 314,700,120 | 0 | 17.0580 | 1,844,886,976 | 2008-12-31 |
| 4193 | 2009-01-02 | 314,700,120 | -500,000 | 17.0580 | 1,844,886,976 | 2008-12-31 |
| 4194 | 2008-12-30 | 315,200,120 | -500,000 | 17.0851 | 1,844,886,976 | 2008-11-30 |
| 4195 | 2008-12-29 | 315,700,120 | 380,000 | 17.1122 | 1,844,886,976 | 2008-11-30 |
| 4196 | 2008-12-23 | 315,320,120 | 100,000 | 17.0916 | 1,844,886,976 | 2008-11-30 |
| 4197 | 2008-12-22 | 315,220,120 | 300,000 | 17.0861 | 1,844,886,976 | 2008-11-30 |
| 4198 | 2008-12-19 | 314,920,120 | 180,000 | 17.0699 | 1,844,886,976 | 2008-11-30 |
| 4199 | 2008-12-18 | 314,740,120 | 100,000 | 17.0601 | 1,844,886,976 | 2008-11-30 |
| 4200 | 2008-12-17 | 314,640,120 | 0 | 17.0547 | 1,844,886,976 | 2008-11-30 |
| 4201 | 2008-12-16 | 314,640,120 | 100,000 | 17.0547 | 1,844,886,976 | 2008-11-30 |
| 4202 | 2008-12-15 | 314,540,120 | 1,080,000 | 17.0493 | 1,844,886,976 | 2008-11-30 |
| 4203 | 2008-12-12 | 313,460,120 | -60,000 | 16.9907 | 1,844,886,976 | 2008-11-30 |
| 4204 | 2008-12-11 | 313,520,120 | 0 | 16.9940 | 1,844,886,976 | 2008-11-30 |
| 4205 | 2008-12-10 | 313,520,120 | 0 | 16.9940 | 1,844,886,976 | 2008-11-30 |
| 4206 | 2008-12-09 | 313,520,120 | 160,000 | 16.9940 | 1,844,886,976 | 2008-11-30 |
| 4207 | 2008-12-08 | 313,360,120 | 0 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4208 | 2008-12-05 | 313,360,120 | 0 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4209 | 2008-12-04 | 313,360,120 | 0 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4210 | 2008-12-03 | 313,360,120 | 0 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4211 | 2008-12-02 | 313,360,120 | 0 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4212 | 2008-12-01 | 313,360,120 | -180,000 | 16.9853 | 1,844,886,976 | 2008-11-30 |
| 4213 | 2008-11-28 | 313,540,120 | 0 | 16.9951 | 1,844,886,976 | 2008-10-31 |
| 4214 | 2008-11-27 | 313,540,120 | 0 | 16.9951 | 1,844,886,976 | 2008-10-31 |
| 4215 | 2008-11-26 | 313,540,120 | 0 | 16.9951 | 1,844,886,976 | 2008-10-31 |
| 4216 | 2008-11-25 | 313,540,120 | 0 | 16.9951 | 1,844,886,976 | 2008-10-31 |
| 4217 | 2008-11-24 | 313,540,120 | 40,000 | 16.9951 | 1,844,886,976 | 2008-10-31 |
| 4218 | 2008-11-21 | 313,500,120 | 0 | 16.9929 | 1,844,886,976 | 2008-10-31 |
| 4219 | 2008-11-20 | 313,500,120 | 80,000 | 16.9929 | 1,844,886,976 | 2008-10-31 |
| 4220 | 2008-11-19 | 313,420,120 | -100,000 | 16.9886 | 1,844,886,976 | 2008-10-31 |
| 4221 | 2008-11-18 | 313,520,120 | 0 | 16.9940 | 1,844,886,976 | 2008-10-31 |
| 4222 | 2008-11-17 | 313,520,120 | 0 | 16.9940 | 1,844,886,976 | 2008-10-31 |
| 4223 | 2008-11-14 | 313,520,120 | 0 | 16.9940 | 1,844,886,976 | 2008-10-31 |
| 4224 | 2008-11-13 | 313,520,120 | 200,000 | 16.9940 | 1,844,886,976 | 2008-10-31 |
| 4225 | 2008-11-12 | 313,320,120 | 0 | 16.9832 | 1,844,886,976 | 2008-10-31 |
| 4226 | 2008-11-11 | 313,320,120 | -120,000 | 16.9832 | 1,844,886,976 | 2008-10-31 |
| 4227 | 2008-11-10 | 313,440,120 | 0 | 16.9897 | 1,844,886,976 | 2008-10-31 |
| 4228 | 2008-11-07 | 313,440,120 | 40,000 | 16.9897 | 1,844,886,976 | 2008-10-31 |
| 4229 | 2008-11-06 | 313,400,120 | 21,340,000 | 16.9875 | 1,844,886,976 | 2008-10-31 |
| 4230 | 2008-11-05 | 292,060,120 | -100,000 | 15.8308 | 1,844,886,976 | 2008-10-31 |
| 4231 | 2008-11-04 | 292,160,120 | 0 | 15.8362 | 1,844,886,976 | 2008-10-31 |
| 4232 | 2008-11-03 | 292,160,120 | 20,000 | 15.8362 | 1,844,886,976 | 2008-10-31 |
| 4233 | 2008-10-31 | 292,140,120 | -140,000 | 15.8351 | 1,844,886,976 | 2008-10-31 |
| 4234 | 2008-10-30 | 292,280,120 | -707,666 | 16.4835 | 1,773,163,602 | 2008-09-30 |
| 4235 | 2008-10-29 | 292,987,786 | 0 | 16.5234 | 1,773,163,602 | 2008-09-30 |
| 4236 | 2008-10-28 | 292,987,786 | -700,000 | 16.5234 | 1,773,163,602 | 2008-09-30 |
| 4237 | 2008-10-27 | 293,687,786 | 0 | 16.5629 | 1,773,163,602 | 2008-09-30 |
| 4238 | 2008-10-24 | 293,687,786 | 0 | 16.5629 | 1,773,163,602 | 2008-09-30 |
| 4239 | 2008-10-23 | 293,687,786 | 400,000 | 16.5629 | 1,773,163,602 | 2008-09-30 |
| 4240 | 2008-10-22 | 293,287,786 | 180,000 | 16.5404 | 1,773,163,602 | 2008-09-30 |
| 4241 | 2008-10-21 | 293,107,786 | 78,000 | 16.5302 | 1,773,163,602 | 2008-09-30 |
| 4242 | 2008-10-20 | 293,029,786 | 0 | 16.5258 | 1,773,163,602 | 2008-09-30 |
| 4243 | 2008-10-17 | 293,029,786 | 0 | 16.5258 | 1,773,163,602 | 2008-09-30 |
| 4244 | 2008-10-16 | 293,029,786 | 0 | 16.5258 | 1,773,163,602 | 2008-09-30 |
| 4245 | 2008-10-15 | 293,029,786 | 2,185,577 | 16.5258 | 1,773,163,602 | 2008-09-30 |
| 4246 | 2008-10-14 | 290,844,209 | 960,000 | 16.4026 | 1,773,163,602 | 2008-09-30 |
| 4247 | 2008-10-13 | 289,884,209 | 1,040,000 | 16.3484 | 1,773,163,602 | 2008-09-30 |
| 4248 | 2008-10-10 | 288,844,209 | -40,000 | 16.2898 | 1,773,163,602 | 2008-09-30 |
| 4249 | 2008-10-09 | 288,884,209 | 380,000 | 16.2920 | 1,773,163,602 | 2008-09-30 |
| 4250 | 2008-10-08 | 288,504,209 | 140,000 | 16.2706 | 1,773,163,602 | 2008-09-30 |
| 4251 | 2008-10-06 | 288,364,209 | 0 | 16.2627 | 1,773,163,602 | 2008-09-30 |
| 4252 | 2008-10-03 | 288,364,209 | 340,000 | 16.2627 | 1,773,163,602 | 2008-09-30 |
| 4253 | 2008-10-02 | 288,024,209 | -1,280,000 | 16.2435 | 1,773,163,602 | 2008-09-30 |
| 4254 | 2008-09-30 | 289,304,209 | -180,000 | 16.3157 | 1,773,163,602 | 2008-09-30 |
| 4255 | 2008-09-29 | 289,484,209 | 400,000 | 16.3259 | 1,773,163,602 | 2008-08-31 |
| 4256 | 2008-09-26 | 289,084,209 | 160,000 | 16.3033 | 1,773,163,602 | 2008-08-31 |
| 4257 | 2008-09-25 | 288,924,209 | -41,040,000 | 16.2943 | 1,773,163,602 | 2008-08-31 |
| 4258 | 2008-09-24 | 329,964,209 | -1,640,000 | 18.6088 | 1,773,163,602 | 2008-08-31 |
| 4259 | 2008-09-23 | 331,604,209 | -220,000 | 18.7013 | 1,773,163,602 | 2008-08-31 |
| 4260 | 2008-09-22 | 331,824,209 | -560,000 | 18.7137 | 1,773,163,602 | 2008-08-31 |
| 4261 | 2008-09-19 | 332,384,209 | -1,100,000 | 18.7453 | 1,773,163,602 | 2008-08-31 |
| 4262 | 2008-09-18 | 333,484,209 | -940,000 | 18.8073 | 1,773,163,602 | 2008-08-31 |
| 4263 | 2008-09-17 | 334,424,209 | -200,000 | 18.8603 | 1,773,163,602 | 2008-08-31 |
| 4264 | 2008-09-16 | 334,624,209 | 0 | 18.8716 | 1,773,163,602 | 2008-08-31 |
| 4265 | 2008-09-12 | 334,624,209 | 0 | 18.8716 | 1,773,163,602 | 2008-08-31 |
| 4266 | 2008-09-11 | 334,624,209 | 260,000 | 18.8716 | 1,773,163,602 | 2008-08-31 |
| 4267 | 2008-09-10 | 334,364,209 | 640,000 | 18.8569 | 1,773,163,602 | 2008-08-31 |
| 4268 | 2008-09-09 | 333,724,209 | 480,000 | 18.8208 | 1,773,163,602 | 2008-08-31 |
| 4269 | 2008-09-08 | 333,244,209 | -140,000 | 18.7938 | 1,773,163,602 | 2008-08-31 |
| 4270 | 2008-09-05 | 333,384,209 | 500,000 | 18.8017 | 1,773,163,602 | 2008-08-31 |
| 4271 | 2008-09-04 | 332,884,209 | 600,000 | 18.7735 | 1,773,163,602 | 2008-08-31 |
| 4272 | 2008-09-03 | 332,284,209 | 100,000 | 18.7396 | 1,773,163,602 | 2008-08-31 |
| 4273 | 2008-09-02 | 332,184,209 | -1,740,000 | 18.7340 | 1,773,163,602 | 2008-08-31 |
| 4274 | 2008-09-01 | 333,924,209 | -260,000 | 18.8321 | 1,773,163,602 | 2008-08-31 |
| 4275 | 2008-08-29 | 334,184,209 | -200,000 | 18.8468 | 1,773,163,602 | 2008-07-31 |
| 4276 | 2008-08-28 | 334,384,209 | -120,000 | 18.8581 | 1,773,163,602 | 2008-07-31 |
| 4277 | 2008-08-27 | 334,504,209 | 0 | 18.8648 | 1,773,163,602 | 2008-07-31 |
| 4278 | 2008-08-26 | 334,504,209 | -800,000 | 18.8648 | 1,773,163,602 | 2008-07-31 |
| 4279 | 2008-08-25 | 335,304,209 | -980,000 | 18.9099 | 1,773,163,602 | 2008-07-31 |
| 4280 | 2008-08-21 | 336,284,209 | 100,000 | 18.9652 | 1,773,163,602 | 2008-07-31 |
| 4281 | 2008-08-20 | 336,184,209 | 0 | 18.9596 | 1,773,163,602 | 2008-07-31 |
| 4282 | 2008-08-19 | 336,184,209 | 0 | 18.9596 | 1,773,163,602 | 2008-07-31 |
| 4283 | 2008-08-18 | 336,184,209 | -580,000 | 18.9596 | 1,773,163,602 | 2008-07-31 |
| 4284 | 2008-08-15 | 336,764,209 | 1,220,000 | 18.9923 | 1,773,163,602 | 2008-07-31 |
| 4285 | 2008-08-14 | 335,544,209 | 380,000 | 18.9235 | 1,773,163,602 | 2008-07-31 |
| 4286 | 2008-08-13 | 335,164,209 | 60,000 | 18.9020 | 1,773,163,602 | 2008-07-31 |
| 4287 | 2008-08-12 | 335,104,209 | -860,000 | 18.8987 | 1,773,163,602 | 2008-07-31 |
| 4288 | 2008-08-11 | 335,964,209 | 760,000 | 18.9472 | 1,773,163,602 | 2008-07-31 |
| 4289 | 2008-08-08 | 335,204,209 | -100,000 | 18.9043 | 1,773,163,602 | 2008-07-31 |
| 4290 | 2008-08-07 | 335,304,209 | 280,000 | 18.9099 | 1,773,163,602 | 2008-07-31 |
| 4291 | 2008-08-05 | 335,024,209 | 680,000 | 18.8942 | 1,773,163,602 | 2008-07-31 |
| 4292 | 2008-08-04 | 334,344,209 | -180,000 | 18.8558 | 1,773,163,602 | 2008-07-31 |
| 4293 | 2008-08-01 | 334,524,209 | -1,640,000 | 18.8660 | 1,773,163,602 | 2008-07-31 |
| 4294 | 2008-07-31 | 336,164,209 | 2,040,000 | 18.9584 | 1,773,163,602 | 2008-07-31 |
| 4295 | 2008-07-30 | 334,124,209 | -80,000 | 18.8476 | 1,772,763,602 | 2008-06-30 |
| 4296 | 2008-07-29 | 334,204,209 | -100,000 | 18.8522 | 1,772,763,602 | 2008-06-30 |
| 4297 | 2008-07-28 | 334,304,209 | -1,720,000 | 18.8578 | 1,772,763,602 | 2008-06-30 |
| 4298 | 2008-07-25 | 336,024,209 | -280,000 | 18.9548 | 1,772,763,602 | 2008-06-30 |
| 4299 | 2008-07-24 | 336,304,209 | -200,000 | 18.9706 | 1,772,763,602 | 2008-06-30 |
| 4300 | 2008-07-23 | 336,504,209 | 60,000 | 18.9819 | 1,772,763,602 | 2008-06-30 |
| 4301 | 2008-07-22 | 336,444,209 | 200,000 | 18.9785 | 1,772,763,602 | 2008-06-30 |
| 4302 | 2008-07-21 | 336,244,209 | 1,400,000 | 18.9672 | 1,772,763,602 | 2008-06-30 |
| 4303 | 2008-07-18 | 334,844,209 | -340,000 | 18.8883 | 1,772,763,602 | 2008-06-30 |
| 4304 | 2008-07-17 | 335,184,209 | -640,000 | 18.9074 | 1,772,763,602 | 2008-06-30 |
| 4305 | 2008-07-16 | 335,824,209 | -540,000 | 18.9435 | 1,772,763,602 | 2008-06-30 |
| 4306 | 2008-07-15 | 336,364,209 | 120,000 | 18.9740 | 1,772,763,602 | 2008-06-30 |
| 4307 | 2008-07-14 | 336,244,209 | 80,000 | 18.9672 | 1,772,763,602 | 2008-06-30 |
| 4308 | 2008-07-11 | 336,164,209 | 0 | 18.9627 | 1,772,763,602 | 2008-06-30 |
| 4309 | 2008-07-10 | 336,164,209 | 40,000 | 18.9627 | 1,772,763,602 | 2008-06-30 |
| 4310 | 2008-07-09 | 336,124,209 | 0 | 18.9605 | 1,772,763,602 | 2008-06-30 |
| 4311 | 2008-07-08 | 336,124,209 | -420,000 | 18.9605 | 1,772,763,602 | 2008-06-30 |
| 4312 | 2008-07-07 | 336,544,209 | 40,000 | 18.9842 | 1,772,763,602 | 2008-06-30 |
| 4313 | 2008-07-04 | 336,504,209 | -200,000 | 18.9819 | 1,772,763,602 | 2008-06-30 |
| 4314 | 2008-07-03 | 336,704,209 | 200,000 | 18.9932 | 1,772,763,602 | 2008-06-30 |
| 4315 | 2008-07-02 | 336,504,209 | 160,000 | 18.9819 | 1,772,763,602 | 2008-06-30 |
| 4316 | 2008-06-30 | 336,344,209 | -460,000 | 18.9729 | 1,772,763,602 | 2008-06-30 |
| 4317 | 2008-06-27 | 336,804,209 | 0 | 18.9988 | 1,772,763,602 | 2008-05-31 |
| 4318 | 2008-06-26 | 336,804,209 | -80,000 | 18.9988 | 1,772,763,602 | 2008-05-31 |
| 4319 | 2008-06-25 | 336,884,209 | 200,000 | 19.0033 | 1,772,763,602 | 2008-05-31 |
| 4320 | 2008-06-24 | 336,684,209 | 0 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4321 | 2008-06-23 | 336,684,209 | 0 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4322 | 2008-06-20 | 336,684,209 | 0 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4323 | 2008-06-19 | 336,684,209 | 0 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4324 | 2008-06-18 | 336,684,209 | 0 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4325 | 2008-06-17 | 336,684,209 | -320,000 | 18.9921 | 1,772,763,602 | 2008-05-31 |
| 4326 | 2008-06-16 | 337,004,209 | 20,000 | 19.0101 | 1,772,763,602 | 2008-05-31 |
| 4327 | 2008-06-13 | 336,984,209 | 0 | 19.0090 | 1,772,763,602 | 2008-05-31 |
| 4328 | 2008-06-12 | 336,984,209 | 0 | 19.0090 | 1,772,763,602 | 2008-05-31 |
| 4329 | 2008-06-11 | 336,984,209 | -560,000 | 19.0090 | 1,772,763,602 | 2008-05-31 |
| 4330 | 2008-06-10 | 337,544,209 | -200,000 | 19.0406 | 1,772,763,602 | 2008-05-31 |
| 4331 | 2008-06-06 | 337,744,209 | 0 | 19.0518 | 1,772,763,602 | 2008-05-31 |
| 4332 | 2008-06-05 | 337,744,209 | -280,000 | 19.0518 | 1,772,763,602 | 2008-05-31 |
| 4333 | 2008-06-04 | 338,024,209 | -80,000 | 19.0676 | 1,772,763,602 | 2008-05-31 |
| 4334 | 2008-06-03 | 338,104,209 | 0 | 19.0722 | 1,772,763,602 | 2008-05-31 |
| 4335 | 2008-06-02 | 338,104,209 | 1,600,000 | 19.0722 | 1,772,763,602 | 2008-05-31 |
| 4336 | 2008-05-30 | 336,504,209 | -100,000 | 19.0162 | 1,769,563,602 | 2008-04-30 |
| 4337 | 2008-05-29 | 336,604,209 | 0 | 19.0219 | 1,769,563,602 | 2008-04-30 |
| 4338 | 2008-05-28 | 336,604,209 | 0 | 19.0219 | 1,769,563,602 | 2008-04-30 |
| 4339 | 2008-05-27 | 336,604,209 | 0 | 19.0219 | 1,769,563,602 | 2008-04-30 |
| 4340 | 2008-05-26 | 336,604,209 | 0 | 19.0219 | 1,769,563,602 | 2008-04-30 |
| 4341 | 2008-05-23 | 336,604,209 | -280,000 | 19.0219 | 1,769,563,602 | 2008-04-30 |
| 4342 | 2008-05-22 | 336,884,209 | 0 | 19.0377 | 1,769,563,602 | 2008-04-30 |
| 4343 | 2008-05-21 | 336,884,209 | 0 | 19.0377 | 1,769,563,602 | 2008-04-30 |
| 4344 | 2008-05-20 | 336,884,209 | 0 | 19.0377 | 1,769,563,602 | 2008-04-30 |
| 4345 | 2008-05-19 | 336,884,209 | -152,044 | 19.0377 | 1,769,563,602 | 2008-04-30 |
| 4346 | 2008-05-16 | 337,036,253 | 540,000 | 19.0463 | 1,769,563,602 | 2008-04-30 |
| 4347 | 2008-05-15 | 336,496,253 | -20,000 | 19.0158 | 1,769,563,602 | 2008-04-30 |
| 4348 | 2008-05-14 | 336,516,253 | -180,000 | 19.0169 | 1,769,563,602 | 2008-04-30 |
| 4349 | 2008-05-13 | 336,696,253 | -180,000 | 19.0271 | 1,769,563,602 | 2008-04-30 |
| 4350 | 2008-05-09 | 336,876,253 | 180,000 | 19.0373 | 1,769,563,602 | 2008-04-30 |
| 4351 | 2008-05-08 | 336,696,253 | -271,484 | 19.0271 | 1,769,563,602 | 2008-04-30 |
| 4352 | 2008-05-07 | 336,967,737 | 120,000 | 19.0424 | 1,769,563,602 | 2008-04-30 |
| 4353 | 2008-05-06 | 336,847,737 | 220,000 | 19.0356 | 1,769,563,602 | 2008-04-30 |
| 4354 | 2008-05-05 | 336,627,737 | 400,000 | 19.0232 | 1,769,563,602 | 2008-04-30 |
| 4355 | 2008-05-02 | 336,227,737 | 0 | 19.0006 | 1,769,563,602 | 2008-04-30 |
| 4356 | 2008-04-30 | 336,227,737 | 0 | 19.0006 | 1,769,563,602 | 2008-04-30 |
| 4357 | 2008-04-29 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4358 | 2008-04-28 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4359 | 2008-04-25 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4360 | 2008-04-24 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4361 | 2008-04-23 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4362 | 2008-04-22 | 336,227,737 | 0 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4363 | 2008-04-21 | 336,227,737 | 100,000 | 19.0210 | 1,767,663,602 | 2008-03-31 |
| 4364 | 2008-04-18 | 336,127,737 | 160,000 | 19.0154 | 1,767,663,602 | 2008-03-31 |
| 4365 | 2008-04-17 | 335,967,737 | 0 | 19.0063 | 1,767,663,602 | 2008-03-31 |
| 4366 | 2008-04-16 | 335,967,737 | 0 | 19.0063 | 1,767,663,602 | 2008-03-31 |
| 4367 | 2008-04-15 | 335,967,737 | 0 | 19.0063 | 1,767,663,602 | 2008-03-31 |
| 4368 | 2008-04-14 | 335,967,737 | 0 | 19.0063 | 1,767,663,602 | 2008-03-31 |
| 4369 | 2008-04-11 | 335,967,737 | 20,000 | 19.0063 | 1,767,663,602 | 2008-03-31 |
| 4370 | 2008-04-10 | 335,947,737 | 0 | 19.0052 | 1,767,663,602 | 2008-03-31 |
| 4371 | 2008-04-09 | 335,947,737 | 0 | 19.0052 | 1,767,663,602 | 2008-03-31 |
| 4372 | 2008-04-08 | 335,947,737 | 0 | 19.0052 | 1,767,663,602 | 2008-03-31 |
| 4373 | 2008-04-07 | 335,947,737 | -680,000 | 19.0052 | 1,767,663,602 | 2008-03-31 |
| 4374 | 2008-04-03 | 336,627,737 | 280,000 | 19.0437 | 1,767,663,602 | 2008-03-31 |
| 4375 | 2008-04-02 | 336,347,737 | -80,000 | 19.0278 | 1,767,663,602 | 2008-03-31 |
| 4376 | 2008-04-01 | 336,427,737 | -20,000 | 19.0323 | 1,767,663,602 | 2008-03-31 |
| 4377 | 2008-03-31 | 336,447,737 | 0 | 19.0335 | 1,767,663,602 | 2008-03-31 |
| 4378 | 2008-03-28 | 336,447,737 | -1,100,000 | 19.0389 | 1,767,163,602 | 2008-02-29 |
| 4379 | 2008-03-27 | 337,547,737 | 420,000 | 19.1011 | 1,767,163,602 | 2008-02-29 |
| 4380 | 2008-03-26 | 337,127,737 | -80,000 | 19.0773 | 1,767,163,602 | 2008-02-29 |
| 4381 | 2008-03-25 | 337,207,737 | 0 | 19.0819 | 1,767,163,602 | 2008-02-29 |
| 4382 | 2008-03-20 | 337,207,737 | -320,000 | 19.0819 | 1,767,163,602 | 2008-02-29 |
| 4383 | 2008-03-19 | 337,527,737 | 60,000 | 19.1000 | 1,767,163,602 | 2008-02-29 |
| 4384 | 2008-03-18 | 337,467,737 | -140,000 | 19.0966 | 1,767,163,602 | 2008-02-29 |
| 4385 | 2008-03-17 | 337,607,737 | 0 | 19.1045 | 1,767,163,602 | 2008-02-29 |
| 4386 | 2008-03-14 | 337,607,737 | -20,000 | 19.1045 | 1,767,163,602 | 2008-02-29 |
| 4387 | 2008-03-13 | 337,627,737 | 60,000 | 19.1056 | 1,767,163,602 | 2008-02-29 |
| 4388 | 2008-03-12 | 337,567,737 | 1,900,000 | 19.1022 | 1,767,163,602 | 2008-02-29 |
| 4389 | 2008-03-11 | 335,667,737 | 120,000 | 18.9947 | 1,767,163,602 | 2008-02-29 |
| 4390 | 2008-03-10 | 335,547,737 | 740,000 | 18.9879 | 1,767,163,602 | 2008-02-29 |
| 4391 | 2008-03-07 | 334,807,737 | 1,600,000 | 18.9461 | 1,767,163,602 | 2008-02-29 |
| 4392 | 2008-03-06 | 333,207,737 | 543,698 | 18.8555 | 1,767,163,602 | 2008-02-29 |
| 4393 | 2008-03-05 | 332,664,039 | 520,000 | 18.8247 | 1,767,163,602 | 2008-02-29 |
| 4394 | 2008-03-04 | 332,144,039 | 660,000 | 18.7953 | 1,767,163,602 | 2008-02-29 |
| 4395 | 2008-03-03 | 331,484,039 | 100,000 | 18.7580 | 1,767,163,602 | 2008-02-29 |
| 4396 | 2008-02-29 | 331,384,039 | 178,867 | 18.7523 | 1,767,163,602 | 2008-02-29 |
| 4397 | 2008-02-28 | 331,205,172 | 640,000 | 19.1992 | 1,725,099,676 | 2008-01-31 |
| 4398 | 2008-02-27 | 330,565,172 | 340,000 | 19.1621 | 1,725,099,676 | 2008-01-31 |
| 4399 | 2008-02-26 | 330,225,172 | 0 | 19.1424 | 1,725,099,676 | 2008-01-31 |
| 4400 | 2008-02-25 | 330,225,172 | 1,044,258 | 19.1424 | 1,725,099,676 | 2008-01-31 |
| 4401 | 2008-02-22 | 329,180,914 | 980,000 | 19.0818 | 1,725,099,676 | 2008-01-31 |
| 4402 | 2008-02-21 | 328,200,914 | 1,120,000 | 19.0250 | 1,725,099,676 | 2008-01-31 |
| 4403 | 2008-02-20 | 327,080,914 | 400,000 | 18.9601 | 1,725,099,676 | 2008-01-31 |
| 4404 | 2008-02-19 | 326,680,914 | -100,000 | 18.9369 | 1,725,099,676 | 2008-01-31 |
| 4405 | 2008-02-18 | 326,780,914 | -880,000 | 18.9427 | 1,725,099,676 | 2008-01-31 |
| 4406 | 2008-02-15 | 327,660,914 | 0 | 18.9937 | 1,725,099,676 | 2008-01-31 |
| 4407 | 2008-02-14 | 327,660,914 | 380,000 | 18.9937 | 1,725,099,676 | 2008-01-31 |
| 4408 | 2008-02-13 | 327,280,914 | -100,000 | 18.9717 | 1,725,099,676 | 2008-01-31 |
| 4409 | 2008-02-12 | 327,380,914 | 1,800,000 | 18.9775 | 1,725,099,676 | 2008-01-31 |
| 4410 | 2008-02-11 | 325,580,914 | -200,000 | 18.8732 | 1,725,099,676 | 2008-01-31 |
| 4411 | 2008-02-06 | 325,780,914 | 0 | 18.8848 | 1,725,099,676 | 2008-01-31 |
| 4412 | 2008-02-05 | 325,780,914 | -920,000 | 18.8848 | 1,725,099,676 | 2008-01-31 |
| 4413 | 2008-02-04 | 326,700,914 | -1,540,000 | 18.9381 | 1,725,099,676 | 2008-01-31 |
| 4414 | 2008-02-01 | 328,240,914 | -1,840,000 | 19.0274 | 1,725,099,676 | 2008-01-31 |
| 4415 | 2008-01-31 | 330,080,914 | 0 | 19.1340 | 1,725,099,676 | 2008-01-31 |
| 4416 | 2008-01-30 | 330,080,914 | 0 | 19.1340 | 1,725,099,676 | 2007-12-31 |
| 4417 | 2008-01-29 | 330,080,914 | 0 | 19.1340 | 1,725,099,676 | 2007-12-31 |
| 4418 | 2008-01-28 | 330,080,914 | -380,000 | 19.1340 | 1,725,099,676 | 2007-12-31 |
| 4419 | 2008-01-25 | 330,460,914 | 120,000 | 19.1560 | 1,725,099,676 | 2007-12-31 |
| 4420 | 2008-01-24 | 330,340,914 | -40,000 | 19.1491 | 1,725,099,676 | 2007-12-31 |
| 4421 | 2008-01-23 | 330,380,914 | -420,000 | 19.1514 | 1,725,099,676 | 2007-12-31 |
| 4422 | 2008-01-22 | 330,800,914 | 860,000 | 19.1758 | 1,725,099,676 | 2007-12-31 |
| 4423 | 2008-01-21 | 329,940,914 | 920,000 | 19.1259 | 1,725,099,676 | 2007-12-31 |
| 4424 | 2008-01-18 | 329,020,914 | 0 | 19.0726 | 1,725,099,676 | 2007-12-31 |
| 4425 | 2008-01-17 | 329,020,914 | -180,000 | 19.0726 | 1,725,099,676 | 2007-12-31 |
| 4426 | 2008-01-16 | 329,200,914 | 20,000 | 19.0830 | 1,725,099,676 | 2007-12-31 |
| 4427 | 2008-01-15 | 329,180,914 | 100,000 | 19.0818 | 1,725,099,676 | 2007-12-31 |
| 4428 | 2008-01-14 | 329,080,914 | 0 | 19.0761 | 1,725,099,676 | 2007-12-31 |
| 4429 | 2008-01-11 | 329,080,914 | 0 | 19.0761 | 1,725,099,676 | 2007-12-31 |
| 4430 | 2008-01-10 | 329,080,914 | 40,000 | 19.0761 | 1,725,099,676 | 2007-12-31 |
| 4431 | 2008-01-09 | 329,040,914 | 100,000 | 19.0737 | 1,725,099,676 | 2007-12-31 |
| 4432 | 2008-01-08 | 328,940,914 | 40,000 | 19.0679 | 1,725,099,676 | 2007-12-31 |
| 4433 | 2008-01-07 | 328,900,914 | 0 | 19.0656 | 1,725,099,676 | 2007-12-31 |
| 4434 | 2008-01-04 | 328,900,914 | 1,040,000 | 19.0656 | 1,725,099,676 | 2007-12-31 |
| 4435 | 2008-01-03 | 327,860,914 | 700,000 | 19.0053 | 1,725,099,676 | 2007-12-31 |
| 4436 | 2008-01-02 | 327,160,914 | 380,000 | 18.9648 | 1,725,099,676 | 2007-12-31 |
| 4437 | 2007-12-31 | 326,780,914 | 0 | 18.9427 | 1,725,099,676 | 2007-12-31 |
| 4438 | 2007-12-28 | 326,780,914 | 520,000 | 18.9427 | 1,725,099,676 | 2007-11-30 |
| 4439 | 2007-12-27 | 326,260,914 | 100,000 | 18.9126 | 1,725,099,676 | 2007-11-30 |
| 4440 | 2007-12-24 | 326,160,914 | 0 | 18.9068 | 1,725,099,676 | 2007-11-30 |
| 4441 | 2007-12-21 | 326,160,914 | 0 | 18.9068 | 1,725,099,676 | 2007-11-30 |
| 4442 | 2007-12-20 | 326,160,914 | 100,000 | 18.9068 | 1,725,099,676 | 2007-11-30 |
| 4443 | 2007-12-19 | 326,060,914 | 20,000 | 18.9010 | 1,725,099,676 | 2007-11-30 |
| 4444 | 2007-12-18 | 326,040,914 | 20,000 | 18.8998 | 1,725,099,676 | 2007-11-30 |
| 4445 | 2007-12-17 | 326,020,914 | -80,000 | 18.8987 | 1,725,099,676 | 2007-11-30 |
| 4446 | 2007-12-14 | 326,100,914 | -60,000 | 18.9033 | 1,725,099,676 | 2007-11-30 |
| 4447 | 2007-12-13 | 326,160,914 | -20,000 | 18.9068 | 1,725,099,676 | 2007-11-30 |
| 4448 | 2007-12-12 | 326,180,914 | 0 | 18.9079 | 1,725,099,676 | 2007-11-30 |
| 4449 | 2007-12-11 | 326,180,914 | 20,000 | 18.9079 | 1,725,099,676 | 2007-11-30 |
| 4450 | 2007-12-10 | 326,160,914 | 40,000 | 18.9068 | 1,725,099,676 | 2007-11-30 |
| 4451 | 2007-12-07 | 326,120,914 | 0 | 18.9045 | 1,725,099,676 | 2007-11-30 |
| 4452 | 2007-12-06 | 326,120,914 | 20,000 | 18.9045 | 1,725,099,676 | 2007-11-30 |
| 4453 | 2007-12-05 | 326,100,914 | 0 | 18.9033 | 1,725,099,676 | 2007-11-30 |
| 4454 | 2007-12-04 | 326,100,914 | 0 | 18.9033 | 1,725,099,676 | 2007-11-30 |
| 4455 | 2007-12-03 | 326,100,914 | 160,000 | 18.9033 | 1,725,099,676 | 2007-11-30 |
| 4456 | 2007-11-30 | 325,940,914 | 280,000 | 18.8940 | 1,725,099,676 | 2007-11-30 |
| 4457 | 2007-11-29 | 325,660,914 | -395,742 | 18.8866 | 1,724,299,676 | 2007-10-31 |
| 4458 | 2007-11-28 | 326,056,656 | -20,000 | 18.9095 | 1,724,299,676 | 2007-10-31 |
| 4459 | 2007-11-27 | 326,076,656 | 40,000 | 18.9107 | 1,724,299,676 | 2007-10-31 |
| 4460 | 2007-11-26 | 326,036,656 | 40,000 | 18.9084 | 1,724,299,676 | 2007-10-31 |
| 4461 | 2007-11-23 | 325,996,656 | 180,000 | 18.9060 | 1,724,299,676 | 2007-10-31 |
| 4462 | 2007-11-22 | 325,816,656 | 0 | 18.8956 | 1,724,299,676 | 2007-10-31 |
| 4463 | 2007-11-21 | 325,816,656 | -180,000 | 18.8956 | 1,724,299,676 | 2007-10-31 |
| 4464 | 2007-11-20 | 325,996,656 | 100,000 | 18.9060 | 1,724,299,676 | 2007-10-31 |
| 4465 | 2007-11-19 | 325,896,656 | 40,000 | 18.9002 | 1,724,299,676 | 2007-10-31 |
| 4466 | 2007-11-16 | 325,856,656 | -240,000 | 18.8979 | 1,724,299,676 | 2007-10-31 |
| 4467 | 2007-11-15 | 326,096,656 | -200,000 | 18.9118 | 1,724,299,676 | 2007-10-31 |
| 4468 | 2007-11-14 | 326,296,656 | 40,000 | 18.9234 | 1,724,299,676 | 2007-10-31 |
| 4469 | 2007-11-13 | 326,256,656 | -720,000 | 18.9211 | 1,724,299,676 | 2007-10-31 |
| 4470 | 2007-11-12 | 326,976,656 | -200,000 | 18.9629 | 1,724,299,676 | 2007-10-31 |
| 4471 | 2007-11-09 | 327,176,656 | 180,000 | 18.9745 | 1,724,299,676 | 2007-10-31 |
| 4472 | 2007-11-08 | 326,996,656 | -280,000 | 18.9640 | 1,724,299,676 | 2007-10-31 |
| 4473 | 2007-11-07 | 327,276,656 | 60,000 | 18.9803 | 1,724,299,676 | 2007-10-31 |
| 4474 | 2007-11-06 | 327,216,656 | 500,000 | 18.9768 | 1,724,299,676 | 2007-10-31 |
| 4475 | 2007-11-05 | 326,716,656 | 220,000 | 18.9478 | 1,724,299,676 | 2007-10-31 |
| 4476 | 2007-11-02 | 326,496,656 | 320,000 | 18.9350 | 1,724,299,676 | 2007-10-31 |
| 4477 | 2007-11-01 | 326,176,656 | 100,000 | 18.9165 | 1,724,299,676 | 2007-10-31 |
| 4478 | 2007-10-31 | 326,076,656 | 280,000 | 18.9107 | 1,724,299,676 | 2007-10-31 |
| 4479 | 2007-10-30 | 325,796,656 | 300,000 | 19.4657 | 1,673,700,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 325,496,656 | 300,000 | 19.4477 | 1,673,700,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 325,196,656 | 100,000 | 19.4298 | 1,673,700,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 325,096,656 | 480,000 | 19.4238 | 1,673,700,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 324,616,656 | 180,000 | 19.3952 | 1,673,700,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 324,436,656 | 160,000 | 19.3844 | 1,673,700,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 324,276,656 | 120,000 | 19.3748 | 1,673,700,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 324,156,656 | -500,000 | 19.3677 | 1,673,700,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 324,656,656 | -1,040,000 | 19.3975 | 1,673,700,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 325,696,656 | -700,000 | 19.4597 | 1,673,700,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 326,396,656 | 560,000 | 19.5015 | 1,673,700,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 325,836,656 | -160,000 | 19.4680 | 1,673,700,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 325,996,656 | -600,000 | 19.4776 | 1,673,700,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 326,596,656 | -3,240,000 | 19.5135 | 1,673,700,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 329,836,656 | 297,656 | 19.7070 | 1,673,700,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 329,539,000 | 40,000 | 19.6893 | 1,673,700,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 329,499,000 | -60,000 | 19.6869 | 1,673,700,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 329,559,000 | -180,000 | 19.6904 | 1,673,700,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 329,739,000 | -600,000 | 19.7012 | 1,673,700,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 330,339,000 | 0 | 19.7370 | 1,673,700,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 330,339,000 | 0 | 19.7394 | 1,673,500,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 330,339,000 | -2,340,000 | 19.7394 | 1,673,500,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 332,679,000 | 560,000 | 19.8792 | 1,673,500,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 332,119,000 | -260,000 | 19.8458 | 1,673,500,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 332,379,000 | -1,020,000 | 19.8613 | 1,673,500,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 333,399,000 | -400,000 | 19.9223 | 1,673,500,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 333,799,000 | 480,000 | 19.9462 | 1,673,500,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 333,319,000 | 100,000 | 19.9175 | 1,673,500,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 333,219,000 | 300,000 | 19.9115 | 1,673,500,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 332,919,000 | 440,000 | 19.8936 | 1,673,500,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 332,479,000 | -120,000 | 19.8673 | 1,673,500,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 332,599,000 | 340,000 | 19.8745 | 1,673,500,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 332,259,000 | 40,000 | 19.8541 | 1,673,500,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 332,219,000 | 200,000 | 19.8517 | 1,673,500,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 332,019,000 | 980,000 | 19.8398 | 1,673,500,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 331,039,000 | -180,000 | 19.7812 | 1,673,500,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 331,219,000 | -200,000 | 19.7920 | 1,673,500,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 331,419,000 | 460,000 | 19.8039 | 1,673,500,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 330,959,000 | -40,000 | 19.7765 | 1,673,500,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 330,999,000 | -620,000 | 19.7788 | 1,673,500,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 331,619,000 | -2,400,000 | 19.8242 | 1,672,800,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 334,019,000 | 200,000 | 19.9677 | 1,672,800,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 333,819,000 | 0 | 19.9557 | 1,672,800,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 333,819,000 | -2,940,000 | 19.9557 | 1,672,800,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 336,759,000 | -40,000 | 20.1315 | 1,672,800,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 336,799,000 | 440,000 | 20.1338 | 1,672,800,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 336,359,000 | 380,000 | 20.1075 | 1,672,800,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 335,979,000 | 640,000 | 20.0848 | 1,672,800,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 335,339,000 | 20,000 | 20.0466 | 1,672,800,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 335,319,000 | 260,000 | 20.0454 | 1,672,800,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 335,059,000 | 540,000 | 20.0298 | 1,672,800,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 334,519,000 | 520,000 | 19.9975 | 1,672,800,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 333,999,000 | 160,000 | 19.9665 | 1,672,800,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 333,839,000 | -180,000 | 19.9569 | 1,672,800,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 334,019,000 | 3,120,000 | 19.9677 | 1,672,800,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 330,899,000 | 540,000 | 19.7811 | 1,672,800,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 330,359,000 | 800,000 | 19.7489 | 1,672,800,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 329,559,000 | -100,000 | 19.7010 | 1,672,800,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 329,659,000 | -220,000 | 19.7070 | 1,672,800,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 329,879,000 | 2,460,000 | 19.7202 | 1,672,800,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 327,419,000 | 2,880,000 | 19.5731 | 1,672,800,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 324,539,000 | 1,220,000 | 19.4009 | 1,672,800,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 323,319,000 | 660,000 | 19.3280 | 1,672,800,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 322,659,000 | 300,000 | 19.3452 | 1,667,900,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 322,359,000 | 540,000 | 19.3272 | 1,667,900,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 321,819,000 | -760,000 | 19.2949 | 1,667,900,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 322,579,000 | 980,000 | 19.3404 | 1,667,900,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 321,599,000 | 40,000 | 19.2817 | 1,667,900,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 321,559,000 | -4,880,000 | 19.2793 | 1,667,900,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 326,439,000 | -2,780,000 | 19.5719 | 1,667,900,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 329,219,000 | 740,000 | 19.7385 | 1,667,900,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 328,479,000 | -200,000 | 19.6942 | 1,667,900,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 328,679,000 | -120,000 | 19.7062 | 1,667,900,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 328,799,000 | -800,000 | 19.7134 | 1,667,900,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 329,599,000 | -600,000 | 19.7613 | 1,667,900,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 330,199,000 | 320,000 | 19.7973 | 1,667,900,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 329,879,000 | 760,000 | 19.7781 | 1,667,900,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 329,119,000 | -920,000 | 19.7325 | 1,667,900,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 330,039,000 | -760,000 | 19.7877 | 1,667,900,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 330,799,000 | -740,000 | 19.8333 | 1,667,900,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 331,539,000 | 480,000 | 19.8776 | 1,667,900,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 331,059,000 | -520,000 | 19.8489 | 1,667,900,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 331,579,000 | -780,000 | 19.8800 | 1,667,900,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 332,359,000 | -1,680,000 | 19.9891 | 1,662,700,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 334,039,000 | -680,000 | 20.0902 | 1,662,700,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 334,719,000 | 760,000 | 20.1311 | 1,662,700,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 333,959,000 | 20.0853 | 1,662,700,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy