Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1173 % |
|---|---|
| 2025-08-21 | -23.62 |
| 2025-08-20 | -23.62 |
| 2025-08-19 | -23.62 |
| 2025-08-18 | -20.44 |
| 2025-08-15 | -20.44 |
| 2025-08-14 | -23.62 |
| 2025-08-13 | -23.62 |
| 2025-08-12 | -23.62 |
| 2025-08-11 | -23.62 |
| 2025-08-08 | -23.62 |
| 2025-08-07 | -26.81 |
| 2025-08-06 | -26.81 |
| 2025-08-05 | -26.81 |
| 2025-08-04 | -26.81 |
| 2025-08-01 | -20.44 |
| 2025-07-31 | -20.44 |
| 2025-07-30 | -20.44 |
| 2025-07-29 | -20.44 |
| 2025-07-28 | -23.62 |
| 2025-07-25 | -23.62 |
| 2025-07-24 | -23.62 |
| 2025-07-23 | -20.44 |
| 2025-07-22 | -23.62 |
| 2025-07-21 | -26.81 |
| 2025-07-18 | -26.81 |
| 2025-07-17 | -26.81 |
| 2025-07-16 | -26.81 |
| 2025-07-15 | -23.62 |
| 2025-07-14 | -23.62 |
| 2025-07-11 | -20.44 |
| 2025-07-10 | -23.62 |
| 2025-07-09 | -23.62 |
| 2025-07-08 | -20.44 |
| 2025-07-07 | -23.62 |
| 2025-07-04 | -26.81 |
| 2025-07-03 | -23.62 |
| 2025-07-02 | -23.62 |
| 2025-06-30 | -26.81 |
| 2025-06-27 | -23.62 |
| 2025-06-26 | -23.62 |
| 2025-06-25 | -23.62 |
| 2025-06-24 | -20.44 |
| 2025-06-23 | -20.44 |
| 2025-06-20 | -20.44 |
| 2025-06-19 | -26.81 |
| 2025-06-18 | -23.62 |
| 2025-06-17 | -23.62 |
| 2025-06-16 | -23.62 |
| 2025-06-13 | -26.81 |
| 2025-06-12 | -26.81 |
| 2025-06-11 | -29.99 |
| 2025-06-10 | -29.99 |
| 2025-06-09 | -33.17 |
| 2025-06-06 | -33.17 |
| 2025-06-05 | -26.81 |
| 2025-06-04 | -20.44 |
| 2025-06-03 | -14.08 |
| 2025-06-02 | -14.08 |
| 2025-05-30 | -14.08 |
| 2025-05-29 | -14.08 |
| 2025-05-28 | -20.44 |
| 2025-05-27 | -20.44 |
| 2025-05-26 | -20.44 |
| 2025-05-23 | -20.44 |
| 2025-05-22 | -20.44 |
| 2025-05-21 | -20.44 |
| 2025-05-20 | -20.44 |
| 2025-05-19 | -20.44 |
| 2025-05-16 | -20.44 |
| 2025-05-15 | -17.26 |
| 2025-05-14 | -17.26 |
| 2025-05-13 | -17.26 |
| 2025-05-12 | -17.26 |
| 2025-05-09 | -17.26 |
| 2025-05-08 | -14.08 |
| 2025-05-07 | -20.44 |
| 2025-05-06 | -20.44 |
| 2025-05-02 | -20.44 |
| 2025-04-30 | -20.44 |
| 2025-04-29 | -20.44 |
| 2025-04-28 | -20.44 |
| 2025-04-25 | -20.44 |
| 2025-04-24 | -20.44 |
| 2025-04-23 | -20.44 |
| 2025-04-22 | -20.44 |
| 2025-04-17 | -20.44 |
| 2025-04-16 | -20.44 |
| 2025-04-15 | -20.44 |
| 2025-04-14 | -20.44 |
| 2025-04-11 | -23.62 |
| 2025-04-10 | -23.62 |
| 2025-04-09 | -23.62 |
| 2025-04-08 | -23.62 |
| 2025-04-07 | -23.62 |
| 2025-04-03 | -17.26 |
| 2025-04-02 | -17.26 |
| 2025-04-01 | -17.26 |
| 2025-03-31 | -14.08 |
| 2025-03-28 | -14.08 |
| 2025-03-27 | -10.89 |
| 2025-03-26 | -10.89 |
| 2025-03-25 | -7.71 |
| 2025-03-24 | -7.71 |
| 2025-03-21 | -7.71 |
| 2025-03-20 | -7.71 |
| 2025-03-19 | -7.71 |
| 2025-03-18 | -7.71 |
| 2025-03-17 | -7.71 |
| 2025-03-14 | -7.71 |
| 2025-03-13 | -7.71 |
| 2025-03-12 | -7.71 |
| 2025-03-11 | -7.71 |
| 2025-03-10 | -7.71 |
| 2025-03-07 | -7.71 |
| 2025-03-06 | -1.35 |
| 2025-03-05 | -4.53 |
| 2025-03-04 | -4.53 |
| 2025-03-03 | -4.53 |
| 2025-02-28 | -7.71 |
| 2025-02-27 | -4.53 |
| 2025-02-26 | -1.35 |
| 2025-02-25 | -7.71 |
| 2025-02-24 | -4.53 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | -4.53 |
| 2025-02-19 | 1.84 |
| 2025-02-18 | 1.84 |
| 2025-02-17 | 1.84 |
| 2025-02-14 | 5.02 |
| 2025-02-13 | 11.38 |
| 2025-02-12 | -1.35 |
| 2025-02-11 | 17.75 |
| 2025-02-10 | 17.75 |
| 2025-02-07 | 49.57 |
| 2025-02-06 | -17.26 |
| 2025-02-05 | -17.26 |
| 2025-02-04 | -17.26 |
| 2025-02-03 | -14.08 |
| 2025-01-28 | -4.53 |
| 2025-01-27 | -10.89 |
| 2025-01-24 | -10.89 |
| 2025-01-23 | -10.89 |
| 2025-01-22 | -10.89 |
| 2025-01-21 | -4.53 |
| 2025-01-20 | -4.53 |
| 2025-01-17 | -4.53 |
| 2025-01-16 | -1.35 |
| 2025-01-15 | -1.35 |
| 2025-01-14 | -1.35 |
| 2025-01-13 | -1.35 |
| 2025-01-10 | -4.53 |
| 2025-01-09 | -4.53 |
| 2025-01-08 | -4.53 |
| 2025-01-07 | -4.53 |
| 2025-01-06 | -4.53 |
| 2025-01-03 | -4.53 |
| 2025-01-02 | -4.53 |
| 2024-12-31 | -4.53 |
| 2024-12-30 | -4.53 |
| 2024-12-27 | -4.53 |
| 2024-12-24 | -4.53 |
| 2024-12-23 | -4.53 |
| 2024-12-20 | -4.53 |
| 2024-12-19 | -4.53 |
| 2024-12-18 | -4.53 |
| 2024-12-17 | -4.53 |
| 2024-12-16 | -4.53 |
| 2024-12-13 | -4.53 |
| 2024-12-12 | 1.84 |
| 2024-12-11 | -4.53 |
| 2024-12-10 | 5.02 |
| 2024-12-09 | 5.02 |
| 2024-12-06 | 5.02 |
| 2024-12-05 | 5.02 |
| 2024-12-04 | 5.02 |
| 2024-12-03 | 8.20 |
| 2024-12-02 | 11.38 |
| 2024-11-29 | -7.71 |
| 2024-11-28 | -17.26 |
| 2024-11-27 | -7.71 |
| 2024-11-26 | -7.71 |
| 2024-11-25 | -7.71 |
| 2024-11-22 | -7.71 |
| 2024-11-21 | 5.02 |
| 2024-11-20 | 5.02 |
| 2024-11-19 | 11.38 |
| 2024-11-18 | 11.38 |
| 2024-11-15 | 11.38 |
| 2024-11-14 | 11.38 |
| 2024-11-13 | 11.38 |
| 2024-11-12 | 11.38 |
| 2024-11-11 | 11.38 |
| 2024-11-08 | 14.56 |
| 2024-11-07 | 14.56 |
| 2024-11-06 | 17.75 |
| 2024-11-05 | 17.75 |
| 2024-11-04 | 17.75 |
| 2024-11-01 | 17.75 |
| 2024-10-31 | 11.38 |
| 2024-10-30 | 11.38 |
| 2024-10-29 | 14.56 |
| 2024-10-28 | 14.56 |
| 2024-10-25 | 14.56 |
| 2024-10-24 | 14.56 |
| 2024-10-23 | 14.56 |
| 2024-10-22 | 17.75 |
| 2024-10-21 | 17.75 |
| 2024-10-18 | 17.75 |
| 2024-10-17 | 27.29 |
| 2024-10-16 | 30.48 |
| 2024-10-15 | 30.48 |
| 2024-10-14 | 30.48 |
| 2024-10-10 | 43.21 |
| 2024-10-09 | 43.21 |
| 2024-10-08 | 43.21 |
| 2024-10-07 | 43.21 |
| 2024-10-04 | 33.66 |
| 2024-10-03 | 17.75 |
| 2024-10-02 | 36.84 |
| 2024-09-30 | 33.66 |
| 2024-09-27 | 33.66 |
| 2024-09-26 | 33.66 |
| 2024-09-25 | 33.66 |
| 2024-09-24 | 14.56 |
| 2024-09-23 | 27.29 |
| 2024-09-20 | 27.29 |
| 2024-09-19 | 27.29 |
| 2024-09-17 | 27.29 |
| 2024-09-16 | 27.29 |
| 2024-09-13 | 27.29 |
| 2024-09-12 | 33.66 |
| 2024-09-11 | 33.66 |
| 2024-09-10 | 33.66 |
| 2024-09-09 | 33.66 |
| 2024-09-05 | 33.66 |
| 2024-09-04 | 33.66 |
| 2024-09-03 | 33.66 |
| 2024-09-02 | 33.66 |
| 2024-08-30 | 33.66 |
| 2024-08-29 | 17.75 |
| 2024-08-28 | 17.75 |
| 2024-08-27 | 17.75 |
| 2024-08-26 | 17.75 |
| 2024-08-23 | 17.75 |
| 2024-08-22 | 17.75 |
| 2024-08-21 | 17.75 |
| 2024-08-20 | 17.75 |
| 2024-08-19 | 17.75 |
| 2024-08-16 | 17.75 |
| 2024-08-15 | 17.75 |
| 2024-08-14 | 17.75 |
| 2024-08-13 | 20.93 |
| 2024-08-12 | 24.11 |
| 2024-08-09 | 24.11 |
| 2024-08-08 | 8.20 |
| 2024-08-07 | 8.20 |
| 2024-08-06 | 8.20 |
| 2024-08-05 | 8.20 |
| 2024-08-02 | 30.48 |
| 2024-08-01 | 36.84 |
| 2024-07-31 | 36.84 |
| 2024-07-30 | 36.84 |
| 2024-07-29 | 36.84 |
| 2024-07-26 | 36.84 |
| 2024-07-25 | 36.84 |
| 2024-07-24 | 36.84 |
| 2024-07-23 | 36.84 |
| 2024-07-22 | 36.84 |
| 2024-07-19 | 62.30 |
| 2024-07-18 | 62.30 |
| 2024-07-17 | 62.30 |
| 2024-07-16 | 62.30 |
| 2024-07-15 | 62.30 |
| 2024-07-12 | 52.75 |
| 2024-07-11 | 52.75 |
| 2024-07-10 | 52.75 |
| 2024-07-09 | 52.75 |
| 2024-07-08 | 52.75 |
| 2024-07-05 | 87.76 |
| 2024-07-04 | 87.76 |
| 2024-07-03 | 87.76 |
| 2024-07-02 | 36.84 |
| 2024-06-28 | 36.84 |
| 2024-06-27 | 36.84 |
| 2024-06-26 | 49.57 |
| 2024-06-25 | 49.57 |
| 2024-06-24 | 46.39 |
| 2024-06-21 | 49.57 |
| 2024-06-20 | 49.57 |
| 2024-06-19 | 49.57 |
| 2024-06-18 | 55.94 |
| 2024-06-17 | 59.12 |
| 2024-06-14 | 59.12 |
| 2024-06-13 | 59.12 |
| 2024-06-12 | 62.30 |
| 2024-06-11 | 65.48 |
| 2024-06-07 | 52.75 |
| 2024-06-06 | 52.75 |
| 2024-06-05 | 71.85 |
| 2024-06-04 | 71.85 |
| 2024-06-03 | 71.85 |
| 2024-05-31 | 71.85 |
| 2024-05-30 | 71.85 |
| 2024-05-29 | 71.85 |
| 2024-05-28 | 71.85 |
| 2024-05-27 | 71.85 |
| 2024-05-24 | 71.85 |
| 2024-05-23 | 71.85 |
| 2024-05-22 | 71.85 |
| 2024-05-21 | 71.85 |
| 2024-05-20 | 71.85 |
| 2024-05-17 | 71.85 |
| 2024-05-16 | 71.85 |
| 2024-05-14 | 71.85 |
| 2024-05-13 | 71.85 |
| 2024-05-10 | 75.03 |
| 2024-05-09 | 75.03 |
| 2024-05-08 | 75.03 |
| 2024-05-07 | 62.30 |
| 2024-05-06 | 62.30 |
| 2024-05-03 | 62.30 |
| 2024-05-02 | 65.48 |
| 2024-04-30 | 65.48 |
| 2024-04-29 | 65.48 |
| 2024-04-26 | 46.39 |
| 2024-04-25 | 52.75 |
| 2024-04-24 | 52.75 |
| 2024-04-23 | 52.75 |
| 2024-04-22 | 52.75 |
| 2024-04-19 | 52.75 |
| 2024-04-18 | 52.75 |
| 2024-04-17 | 52.75 |
| 2024-04-16 | 40.02 |
| 2024-04-15 | 40.02 |
| 2024-04-12 | 40.02 |
| 2024-04-11 | 40.02 |
| 2024-04-10 | 40.02 |
| 2024-04-09 | 36.84 |
| 2024-04-08 | 33.66 |
| 2024-04-05 | 43.21 |
| 2024-04-03 | 43.21 |
| 2024-04-02 | 59.12 |
| 2024-03-28 | 71.85 |
| 2024-03-27 | 71.85 |
| 2024-03-26 | 71.85 |
| 2024-03-25 | 71.85 |
| 2024-03-22 | 71.85 |
| 2024-03-21 | 71.85 |
| 2024-03-20 | 71.85 |
| 2024-03-19 | 71.85 |
| 2024-03-18 | 71.85 |
| 2024-03-15 | 84.58 |
| 2024-03-14 | 84.58 |
| 2024-03-13 | 84.58 |
| 2024-03-12 | 90.94 |
| 2024-03-11 | 90.94 |
| 2024-03-08 | 87.76 |
| 2024-03-07 | 59.12 |
| 2024-03-06 | 59.12 |
| 2024-03-05 | 75.03 |
| 2024-03-04 | 75.03 |
| 2024-03-01 | 75.03 |
| 2024-02-29 | 75.03 |
| 2024-02-28 | 75.03 |
| 2024-02-27 | 75.03 |
| 2024-02-26 | 84.58 |
| 2024-02-23 | 84.58 |
| 2024-02-22 | 84.58 |
| 2024-02-21 | 87.76 |
| 2024-02-20 | 68.67 |
| 2024-02-19 | 68.67 |
| 2024-02-16 | 68.67 |
| 2024-02-15 | 75.03 |
| 2024-02-14 | 78.21 |
| 2024-02-09 | 78.21 |
| 2024-02-08 | 78.21 |
| 2024-02-07 | 65.48 |
| 2024-02-06 | 65.48 |
| 2024-02-05 | 65.48 |
| 2024-02-02 | 65.48 |
| 2024-02-01 | 65.48 |
| 2024-01-31 | 81.39 |
| 2024-01-30 | 59.12 |
| 2024-01-29 | 59.12 |
| 2024-01-26 | 59.12 |
| 2024-01-25 | 71.85 |
| 2024-01-24 | 71.85 |
| 2024-01-23 | 71.85 |
| 2024-01-22 | 71.85 |
| 2024-01-19 | 71.85 |
| 2024-01-18 | 71.85 |
| 2024-01-17 | 71.85 |
| 2024-01-16 | 78.21 |
| 2024-01-15 | 90.94 |
| 2024-01-12 | 90.94 |
| 2024-01-11 | 90.94 |
| 2024-01-10 | 90.94 |
| 2024-01-09 | 90.94 |
| 2024-01-08 | 90.94 |
| 2024-01-05 | 97.31 |
| 2024-01-04 | 97.31 |
| 2024-01-03 | 71.85 |
| 2024-01-02 | 71.85 |
| 2023-12-29 | 71.85 |
| 2023-12-28 | 71.85 |
| 2023-12-27 | 71.85 |
| 2023-12-22 | 100.49 |
| 2023-12-21 | 100.49 |
| 2023-12-20 | 106.85 |
| 2023-12-19 | 106.85 |
| 2023-12-18 | 106.85 |
| 2023-12-15 | 90.94 |
| 2023-12-14 | 90.94 |
| 2023-12-13 | 75.03 |
| 2023-12-12 | 75.03 |
| 2023-12-11 | 81.39 |
| 2023-12-08 | 87.76 |
| 2023-12-07 | 78.21 |
| 2023-12-06 | 78.21 |
| 2023-12-05 | 62.30 |
| 2023-12-04 | 97.31 |
| 2023-12-01 | 97.31 |
| 2023-11-30 | 97.31 |
| 2023-11-29 | 97.31 |
| 2023-11-28 | 97.31 |
| 2023-11-27 | 97.31 |
| 2023-11-24 | 97.31 |
| 2023-11-23 | 97.31 |
| 2023-11-22 | 97.31 |
| 2023-11-21 | 97.31 |
| 2023-11-20 | 84.58 |
| 2023-11-17 | 84.58 |
| 2023-11-16 | 59.12 |
| 2023-11-15 | 59.12 |
| 2023-11-14 | 59.12 |
| 2023-11-13 | 59.12 |
| 2023-11-10 | 68.67 |
| 2023-11-09 | 68.67 |
| 2023-11-08 | 75.03 |
| 2023-11-07 | 75.03 |
| 2023-11-06 | 90.94 |
| 2023-11-03 | 81.39 |
| 2023-11-02 | 75.03 |
| 2023-11-01 | 75.03 |
| 2023-10-31 | 75.03 |
| 2023-10-30 | 75.03 |
| 2023-10-27 | 75.03 |
| 2023-10-26 | 75.03 |
| 2023-10-25 | 75.03 |
| 2023-10-24 | 75.03 |
| 2023-10-20 | 87.76 |
| 2023-10-19 | 75.03 |
| 2023-10-18 | 75.03 |
| 2023-10-17 | 75.03 |
| 2023-10-16 | 75.03 |
| 2023-10-13 | 71.85 |
| 2023-10-12 | 68.67 |
| 2023-10-11 | 68.67 |
| 2023-10-10 | 68.67 |
| 2023-10-09 | 68.67 |
| 2023-10-06 | 68.67 |
| 2023-10-05 | 68.67 |
| 2023-10-04 | 68.67 |
| 2023-10-03 | 68.67 |
| 2023-09-29 | 68.67 |
| 2023-09-28 | 52.75 |
| 2023-09-27 | 52.75 |
| 2023-09-26 | 52.75 |
| 2023-09-25 | 52.75 |
| 2023-09-22 | 52.75 |
| 2023-09-21 | 52.75 |
| 2023-09-20 | 52.75 |
| 2023-09-19 | 52.75 |
| 2023-09-18 | 52.75 |
| 2023-09-15 | 52.75 |
| 2023-09-14 | 52.75 |
| 2023-09-13 | 52.75 |
| 2023-09-12 | 41.22 |
| 2023-09-11 | 38.34 |
| 2023-09-07 | 38.34 |
| 2023-09-06 | 38.34 |
| 2023-09-05 | 38.34 |
| 2023-09-04 | 46.99 |
| 2023-08-31 | 46.99 |
| 2023-08-30 | 46.99 |
| 2023-08-29 | 46.99 |
| 2023-08-28 | 46.99 |
| 2023-08-25 | 38.34 |
| 2023-08-24 | 38.34 |
| 2023-08-23 | 38.34 |
| 2023-08-22 | 38.34 |
| 2023-08-21 | 38.34 |
| 2023-08-18 | 38.34 |
| 2023-08-17 | 38.34 |
| 2023-08-16 | 38.34 |
| 2023-08-15 | 38.34 |
| 2023-08-14 | 38.34 |
| 2023-08-11 | 41.22 |
| 2023-08-10 | 44.11 |
| 2023-08-09 | 44.11 |
| 2023-08-08 | 38.34 |
| 2023-08-07 | 38.34 |
| 2023-08-04 | 38.34 |
| 2023-08-03 | 44.11 |
| 2023-08-02 | 44.11 |
| 2023-08-01 | 44.11 |
| 2023-07-31 | 44.11 |
| 2023-07-28 | 44.11 |
| 2023-07-27 | 44.11 |
| 2023-07-26 | 44.11 |
| 2023-07-25 | 44.11 |
| 2023-07-24 | 41.22 |
| 2023-07-21 | 46.99 |
| 2023-07-20 | 46.99 |
| 2023-07-19 | 46.99 |
| 2023-07-18 | 46.99 |
| 2023-07-14 | 52.75 |
| 2023-07-13 | 70.05 |
| 2023-07-12 | 72.93 |
| 2023-07-11 | 72.93 |
| 2023-07-10 | 72.93 |
| 2023-07-07 | 72.93 |
| 2023-07-06 | 72.93 |
| 2023-07-05 | 70.05 |
| 2023-07-04 | 70.05 |
| 2023-07-03 | 70.05 |
| 2023-06-30 | 70.05 |
| 2023-06-29 | 58.52 |
| 2023-06-28 | 52.75 |
| 2023-06-27 | 52.75 |
| 2023-06-26 | 52.75 |
| 2023-06-23 | 52.75 |
| 2023-06-21 | 52.75 |
| 2023-06-20 | 44.11 |
| 2023-06-19 | 44.11 |
| 2023-06-16 | 44.11 |
| 2023-06-15 | 44.11 |
| 2023-06-14 | 44.11 |
| 2023-06-13 | 44.11 |
| 2023-06-12 | 44.11 |
| 2023-06-09 | 44.11 |
| 2023-06-08 | 44.11 |
| 2023-06-07 | 44.11 |
| 2023-06-06 | 41.22 |
| 2023-06-05 | 44.11 |
| 2023-06-02 | 44.11 |
| 2023-06-01 | 55.64 |
| 2023-05-31 | 55.64 |
| 2023-05-30 | 58.52 |
| 2023-05-29 | 81.57 |
| 2023-05-25 | 81.57 |
| 2023-05-24 | 81.57 |
| 2023-05-23 | 81.57 |
| 2023-05-22 | 87.34 |
| 2023-05-19 | 75.81 |
| 2023-05-18 | 81.57 |
| 2023-05-17 | 81.57 |
| 2023-05-16 | 81.57 |
| 2023-05-15 | 81.57 |
| 2023-05-12 | 81.57 |
| 2023-05-11 | 84.46 |
| 2023-05-10 | 52.75 |
| 2023-05-09 | 61.40 |
| 2023-05-08 | 75.81 |
| 2023-05-05 | 75.81 |
| 2023-05-04 | 75.81 |
| 2023-05-03 | 75.81 |
| 2023-05-02 | 64.28 |
| 2023-04-28 | 64.28 |
| 2023-04-27 | 64.28 |
| 2023-04-26 | 64.28 |
| 2023-04-25 | 64.28 |
| 2023-04-24 | 64.28 |
| 2023-04-21 | 64.28 |
| 2023-04-20 | 64.28 |
| 2023-04-19 | 64.28 |
| 2023-04-18 | 46.99 |
| 2023-04-17 | 46.99 |
| 2023-04-14 | 46.99 |
| 2023-04-13 | 44.11 |
| 2023-04-12 | 46.99 |
| 2023-04-11 | 44.11 |
| 2023-04-06 | 46.99 |
| 2023-04-04 | 49.87 |
| 2023-04-03 | 58.52 |
| 2023-03-31 | 58.52 |
| 2023-03-30 | 64.28 |
| 2023-03-29 | 64.28 |
| 2023-03-28 | 75.81 |
| 2023-03-27 | 78.69 |
| 2023-03-24 | 81.57 |
| 2023-03-23 | 52.75 |
| 2023-03-22 | 49.87 |
| 2023-03-21 | 49.87 |
| 2023-03-20 | 58.52 |
| 2023-03-17 | 78.69 |
| 2023-03-16 | 84.46 |
| 2023-03-15 | 90.22 |
| 2023-03-14 | 58.52 |
| 2023-03-13 | 58.52 |
| 2023-03-10 | 58.52 |
| 2023-03-09 | 49.87 |
| 2023-03-08 | 70.05 |
| 2023-03-07 | 70.05 |
| 2023-03-06 | 70.05 |
| 2023-03-03 | 70.05 |
| 2023-03-02 | 70.05 |
| 2023-03-01 | 67.16 |
| 2023-02-28 | 78.69 |
| 2023-02-27 | 64.28 |
| 2023-02-24 | 64.28 |
| 2023-02-23 | 64.28 |
| 2023-02-22 | 72.93 |
| 2023-02-21 | 72.93 |
| 2023-02-20 | 72.93 |
| 2023-02-17 | 75.81 |
| 2023-02-16 | 75.81 |
| 2023-02-15 | 75.81 |
| 2023-02-14 | 75.81 |
| 2023-02-13 | 84.46 |
| 2023-02-10 | 78.69 |
| 2023-02-09 | 81.57 |
| 2023-02-08 | 90.22 |
| 2023-02-07 | 101.75 |
| 2023-02-06 | 84.46 |
| 2023-02-03 | 116.16 |
| 2023-02-02 | 72.93 |
| 2023-02-01 | 72.93 |
| 2023-01-31 | 72.93 |
| 2023-01-30 | 72.93 |
| 2023-01-27 | 67.16 |
| 2023-01-26 | 70.05 |
| 2023-01-20 | 70.05 |
| 2023-01-19 | 70.05 |
| 2023-01-18 | 58.52 |
| 2023-01-17 | 58.52 |
| 2023-01-16 | 58.52 |
| 2023-01-13 | 58.52 |
| 2023-01-12 | 61.40 |
| 2023-01-11 | 61.40 |
| 2023-01-10 | 61.40 |
| 2023-01-09 | 61.40 |
| 2023-01-06 | 61.40 |
| 2023-01-05 | 61.40 |
| 2023-01-04 | 61.40 |
| 2023-01-03 | 49.87 |
| 2022-12-30 | 49.87 |
| 2022-12-29 | 49.87 |
| 2022-12-28 | 64.28 |
| 2022-12-23 | 58.52 |
| 2022-12-22 | 58.52 |
| 2022-12-21 | 58.52 |
| 2022-12-20 | 58.52 |
| 2022-12-19 | 58.52 |
| 2022-12-16 | 58.52 |
| 2022-12-15 | 58.52 |
| 2022-12-14 | 58.52 |
| 2022-12-13 | 58.52 |
| 2022-12-12 | 44.11 |
| 2022-12-09 | 44.11 |
| 2022-12-08 | 46.99 |
| 2022-12-07 | 38.34 |
| 2022-12-06 | 32.58 |
| 2022-12-05 | 32.58 |
| 2022-12-02 | 38.34 |
| 2022-12-01 | 38.34 |
| 2022-11-30 | 38.34 |
| 2022-11-29 | 38.34 |
| 2022-11-28 | 12.40 |
| 2022-11-25 | 12.40 |
| 2022-11-24 | 12.40 |
| 2022-11-23 | 12.40 |
| 2022-11-22 | 12.40 |
| 2022-11-21 | 12.40 |
| 2022-11-18 | 12.40 |
| 2022-11-17 | 15.29 |
| 2022-11-16 | 26.81 |
| 2022-11-15 | 26.81 |
| 2022-11-14 | 26.81 |
| 2022-11-11 | 26.81 |
| 2022-11-10 | 26.81 |
| 2022-11-09 | 9.52 |
| 2022-11-08 | 9.52 |
| 2022-11-07 | 9.52 |
| 2022-11-04 | 9.52 |
| 2022-11-03 | 21.05 |
| 2022-11-02 | 21.05 |
| 2022-11-01 | 21.05 |
| 2022-10-31 | 21.05 |
| 2022-10-28 | 21.05 |
| 2022-10-27 | 21.05 |
| 2022-10-26 | 18.17 |
| 2022-10-25 | 18.17 |
| 2022-10-24 | 18.17 |
| 2022-10-21 | 18.17 |
| 2022-10-20 | 18.17 |
| 2022-10-19 | 18.17 |
| 2022-10-18 | 18.17 |
| 2022-10-17 | 18.17 |
| 2022-10-14 | 18.17 |
| 2022-10-13 | 18.17 |
| 2022-10-12 | 18.17 |
| 2022-10-11 | 18.17 |
| 2022-10-10 | 32.58 |
| 2022-10-07 | 32.58 |
| 2022-10-06 | 32.58 |
| 2022-10-05 | 21.05 |
| 2022-10-03 | 21.05 |
| 2022-09-30 | 21.05 |
| 2022-09-29 | 21.05 |
| 2022-09-28 | 21.05 |
| 2022-09-27 | 21.05 |
| 2022-09-26 | 21.05 |
| 2022-09-23 | 21.05 |
| 2022-09-22 | 21.05 |
| 2022-09-21 | 35.46 |
| 2022-09-20 | 32.58 |
| 2022-09-19 | 23.93 |
| 2022-09-16 | 18.17 |
| 2022-09-15 | 18.17 |
| 2022-09-14 | 18.17 |
| 2022-09-13 | 21.05 |
| 2022-09-09 | 35.46 |
| 2022-09-08 | 35.46 |
| 2022-09-07 | 35.46 |
| 2022-09-06 | 32.58 |
| 2022-09-05 | 23.93 |
| 2022-09-02 | 26.81 |
| 2022-09-01 | 26.81 |
| 2022-08-31 | 44.11 |
| 2022-08-30 | 44.11 |
| 2022-08-29 | 44.11 |
| 2022-08-26 | 44.11 |
| 2022-08-25 | 44.11 |
| 2022-08-24 | 44.11 |
| 2022-08-23 | 29.70 |
| 2022-08-22 | 29.70 |
| 2022-08-19 | 29.70 |
| 2022-08-18 | 29.70 |
| 2022-08-17 | 46.99 |
| 2022-08-16 | 46.99 |
| 2022-08-15 | 46.99 |
| 2022-08-12 | 46.99 |
| 2022-08-11 | 46.99 |
| 2022-08-10 | 46.99 |
| 2022-08-09 | 46.99 |
| 2022-08-08 | 23.93 |
| 2022-08-05 | 23.93 |
| 2022-08-04 | 23.93 |
| 2022-08-03 | 38.34 |
| 2022-08-02 | 38.34 |
| 2022-08-01 | 35.46 |
| 2022-07-29 | 35.46 |
| 2022-07-28 | 35.46 |
| 2022-07-27 | 35.46 |
| 2022-07-26 | 35.46 |
| 2022-07-25 | 23.93 |
| 2022-07-22 | 29.70 |
| 2022-07-21 | 55.64 |
| 2022-07-20 | 55.64 |
| 2022-07-19 | 38.34 |
| 2022-07-18 | 38.34 |
| 2022-07-15 | 44.11 |
| 2022-07-14 | 44.11 |
| 2022-07-13 | 44.11 |
| 2022-07-12 | 44.11 |
| 2022-07-11 | 44.11 |
| 2022-07-08 | 44.11 |
| 2022-07-07 | 44.11 |
| 2022-07-06 | 52.75 |
| 2022-07-05 | 52.75 |
| 2022-07-04 | 52.75 |
| 2022-06-30 | 52.75 |
| 2022-06-29 | 52.75 |
| 2022-06-28 | 52.75 |
| 2022-06-27 | 52.75 |
| 2022-06-24 | 52.75 |
| 2022-06-23 | 52.75 |
| 2022-06-22 | 52.75 |
| 2022-06-21 | 52.75 |
| 2022-06-20 | 52.75 |
| 2022-06-17 | 52.75 |
| 2022-06-16 | 52.75 |
| 2022-06-15 | 52.75 |
| 2022-06-14 | 52.75 |
| 2022-06-13 | 44.11 |
| 2022-06-10 | 44.11 |
| 2022-06-09 | 44.11 |
| 2022-06-08 | 46.99 |
| 2022-06-07 | 46.99 |
| 2022-06-06 | 44.11 |
| 2022-06-02 | 44.11 |
| 2022-06-01 | 44.11 |
| 2022-05-31 | 44.11 |
| 2022-05-30 | 32.58 |
| 2022-05-27 | 32.58 |
| 2022-05-26 | 32.58 |
| 2022-05-25 | 32.58 |
| 2022-05-24 | 32.58 |
| 2022-05-23 | 32.58 |
| 2022-05-20 | 32.58 |
| 2022-05-19 | 32.58 |
| 2022-05-18 | 32.58 |
| 2022-05-17 | 35.46 |
| 2022-05-16 | 35.46 |
| 2022-05-13 | 23.93 |
| 2022-05-12 | 35.46 |
| 2022-05-11 | 26.81 |
| 2022-05-10 | 26.81 |
| 2022-05-06 | 26.81 |
| 2022-05-05 | 29.70 |
| 2022-05-04 | 29.70 |
| 2022-05-03 | 29.70 |
| 2022-04-29 | 29.70 |
| 2022-04-28 | 29.70 |
| 2022-04-27 | 29.70 |
| 2022-04-26 | 41.22 |
| 2022-04-25 | 32.58 |
| 2022-04-22 | 32.58 |
| 2022-04-21 | 49.87 |
| 2022-04-20 | 49.87 |
| 2022-04-19 | 49.87 |
| 2022-04-14 | 52.75 |
| 2022-04-13 | 49.87 |
| 2022-04-12 | 52.75 |
| 2022-04-11 | 52.75 |
| 2022-04-08 | 52.75 |
| 2022-04-07 | 52.75 |
| 2022-04-06 | 52.75 |
| 2022-04-04 | 52.75 |
| 2022-04-01 | 32.58 |
| 2022-03-31 | 32.58 |
| 2022-03-30 | 35.46 |
| 2022-03-29 | 35.46 |
| 2022-03-28 | 41.22 |
| 2022-03-25 | 41.22 |
| 2022-03-24 | 55.64 |
| 2022-03-23 | 55.64 |
| 2022-03-22 | 55.64 |
| 2022-03-21 | 44.11 |
| 2022-03-18 | 44.11 |
| 2022-03-17 | 44.11 |
| 2022-03-16 | 55.64 |
| 2022-03-15 | 55.64 |
| 2022-03-14 | 55.64 |
| 2022-03-11 | 44.11 |
| 2022-03-10 | 44.11 |
| 2022-03-09 | 44.11 |
| 2022-03-08 | 58.52 |
| 2022-03-07 | 55.64 |
| 2022-03-04 | 58.52 |
| 2022-03-03 | 44.11 |
| 2022-03-02 | 41.22 |
| 2022-03-01 | 70.05 |
| 2022-02-28 | 72.93 |
| 2022-02-25 | 72.93 |
| 2022-02-24 | 72.93 |
| 2022-02-23 | 72.93 |
| 2022-02-22 | 72.93 |
| 2022-02-21 | 72.93 |
| 2022-02-18 | 72.93 |
| 2022-02-17 | 44.11 |
| 2022-02-16 | 44.11 |
| 2022-02-15 | 44.11 |
| 2022-02-14 | 44.11 |
| 2022-02-11 | 44.11 |
| 2022-02-10 | 44.11 |
| 2022-02-09 | 52.75 |
| 2022-02-08 | 49.87 |
| 2022-02-07 | 49.87 |
| 2022-02-04 | 49.87 |
| 2022-01-31 | 64.28 |
| 2022-01-28 | 64.28 |
| 2022-01-27 | 67.16 |
| 2022-01-26 | 72.93 |
| 2022-01-25 | 49.87 |
| 2022-01-24 | 93.10 |
| 2022-01-21 | 98.87 |
| 2022-01-20 | 101.75 |
| 2022-01-19 | 104.63 |
| 2022-01-18 | 107.51 |
| 2022-01-17 | 107.51 |
| 2022-01-14 | 98.87 |
| 2022-01-13 | 95.99 |
| 2022-01-12 | 84.46 |
| 2022-01-11 | 64.28 |
| 2022-01-10 | 52.75 |
| 2022-01-07 | 67.16 |
| 2022-01-06 | 70.05 |
| 2022-01-05 | 70.05 |
| 2022-01-04 | 61.40 |
| 2022-01-03 | 72.93 |
| 2021-12-31 | 75.81 |
| 2021-12-30 | 61.40 |
| 2021-12-29 | 58.52 |
| 2021-12-28 | 58.52 |
| 2021-12-24 | 58.52 |
| 2021-12-23 | 58.52 |
| 2021-12-22 | 61.40 |
| 2021-12-21 | 72.93 |
| 2021-12-20 | 70.05 |
| 2021-12-17 | 70.05 |
| 2021-12-16 | 70.05 |
| 2021-12-15 | 70.05 |
| 2021-12-14 | 70.05 |
| 2021-12-13 | 70.05 |
| 2021-12-10 | 70.05 |
| 2021-12-09 | 64.28 |
| 2021-12-08 | 64.28 |
| 2021-12-07 | 41.22 |
| 2021-12-06 | 52.75 |
| 2021-12-03 | 52.75 |
| 2021-12-02 | 52.75 |
| 2021-12-01 | 52.75 |
| 2021-11-30 | 52.75 |
| 2021-11-29 | 52.75 |
| 2021-11-26 | 52.75 |
| 2021-11-25 | 52.75 |
| 2021-11-24 | 58.52 |
| 2021-11-23 | 58.52 |
| 2021-11-22 | 58.52 |
| 2021-11-19 | 61.40 |
| 2021-11-18 | 52.75 |
| 2021-11-17 | 55.64 |
| 2021-11-16 | 55.64 |
| 2021-11-15 | 55.64 |
| 2021-11-12 | 52.75 |
| 2021-11-11 | 52.75 |
| 2021-11-10 | 52.75 |
| 2021-11-09 | 52.75 |
| 2021-11-08 | 61.40 |
| 2021-11-05 | 61.40 |
| 2021-11-04 | 61.40 |
| 2021-11-03 | 61.40 |
| 2021-11-02 | 64.28 |
| 2021-11-01 | 64.28 |
| 2021-10-29 | 52.75 |
| 2021-10-28 | 58.52 |
| 2021-10-27 | 58.52 |
| 2021-10-26 | 58.52 |
| 2021-10-25 | 61.40 |
| 2021-10-22 | 61.40 |
| 2021-10-21 | 61.40 |
| 2021-10-20 | 61.40 |
| 2021-10-19 | 52.75 |
| 2021-10-18 | 52.75 |
| 2021-10-15 | 70.05 |
| 2021-10-12 | 58.52 |
| 2021-10-11 | 58.52 |
| 2021-10-08 | 58.52 |
| 2021-10-07 | 58.52 |
| 2021-10-06 | 58.52 |
| 2021-10-05 | 58.52 |
| 2021-10-04 | 55.64 |
| 2021-09-30 | 55.64 |
| 2021-09-29 | 58.52 |
| 2021-09-28 | 58.52 |
| 2021-09-27 | 64.28 |
| 2021-09-24 | 58.52 |
| 2021-09-23 | 58.52 |
| 2021-09-21 | 44.11 |
| 2021-09-20 | 44.11 |
| 2021-09-17 | 49.87 |
| 2021-09-16 | 49.87 |
| 2021-09-15 | 61.40 |
| 2021-09-14 | 61.40 |
| 2021-09-13 | 67.16 |
| 2021-09-10 | 70.05 |
| 2021-09-09 | 55.64 |
| 2021-09-08 | 55.64 |
| 2021-09-07 | 55.64 |
| 2021-09-06 | 55.64 |
| 2021-09-03 | 55.64 |
| 2021-09-02 | 46.99 |
| 2021-09-01 | 46.99 |
| 2021-08-31 | 55.64 |
| 2021-08-30 | 58.52 |
| 2021-08-27 | 116.16 |
| 2021-08-26 | 46.99 |
| 2021-08-25 | 46.99 |
| 2021-08-24 | 46.99 |
| 2021-08-23 | 32.58 |
| 2021-08-20 | 32.58 |
| 2021-08-19 | 38.34 |
| 2021-08-18 | 38.34 |
| 2021-08-17 | 41.22 |
| 2021-08-16 | 44.11 |
| 2021-08-13 | 41.22 |
| 2021-08-12 | 49.87 |
| 2021-08-11 | 55.64 |
| 2021-08-10 | 49.87 |
| 2021-08-09 | 55.64 |
| 2021-08-06 | 55.64 |
| 2021-08-05 | 55.64 |
| 2021-08-04 | 46.99 |
| 2021-08-03 | 52.75 |
| 2021-08-02 | 38.34 |
| 2021-07-30 | 52.75 |
| 2021-07-29 | 52.75 |
| 2021-07-28 | 38.34 |
| 2021-07-27 | 52.75 |
| 2021-07-26 | 52.75 |
| 2021-07-23 | 52.75 |
| 2021-07-22 | 52.75 |
| 2021-07-21 | 61.40 |
| 2021-07-20 | 44.11 |
| 2021-07-19 | 70.05 |
| 2021-07-16 | 72.93 |
| 2021-07-15 | 72.93 |
| 2021-07-14 | 84.46 |
| 2021-07-13 | 95.99 |
| 2021-07-12 | 101.75 |
| 2021-07-09 | 101.75 |
| 2021-07-08 | 101.75 |
| 2021-07-07 | 101.75 |
| 2021-07-06 | 101.75 |
| 2021-07-05 | 101.75 |
| 2021-07-02 | 101.75 |
| 2021-06-30 | 101.75 |
| 2021-06-29 | 101.75 |
| 2021-06-28 | 101.75 |
| 2021-06-25 | 104.63 |
| 2021-06-24 | 113.28 |
| 2021-06-23 | 116.16 |
| 2021-06-22 | 116.16 |
| 2021-06-21 | 107.51 |
| 2021-06-18 | 107.51 |
| 2021-06-17 | 101.75 |
| 2021-06-16 | 101.75 |
| 2021-06-15 | 116.16 |
| 2021-06-11 | 93.10 |
| 2021-06-10 | 93.10 |
| 2021-06-09 | 93.10 |
| 2021-06-08 | 95.99 |
| 2021-06-07 | 101.75 |
| 2021-06-04 | 101.75 |
| 2021-06-03 | 101.75 |
| 2021-06-02 | 130.57 |
| 2021-06-01 | 127.69 |
| 2021-05-31 | 121.92 |
| 2021-05-28 | 90.22 |
| 2021-05-27 | 116.16 |
| 2021-05-26 | 116.16 |
| 2021-05-25 | 84.46 |
| 2021-05-24 | 84.46 |
| 2021-05-21 | 107.51 |
| 2021-05-20 | 107.51 |
| 2021-05-18 | 95.99 |
| 2021-05-17 | 95.99 |
| 2021-05-14 | 95.99 |
| 2021-05-13 | 81.57 |
| 2021-05-12 | 95.99 |
| 2021-05-11 | 98.87 |
| 2021-05-10 | 101.75 |
| 2021-05-07 | 113.28 |
| 2021-05-06 | 116.16 |
| 2021-05-05 | 101.75 |
| 2021-05-04 | 90.22 |
| 2021-05-03 | 78.69 |
| 2021-04-30 | 49.87 |
| 2021-04-29 | 49.87 |
| 2021-04-28 | 49.87 |
| 2021-04-27 | 49.87 |
| 2021-04-26 | 49.87 |
| 2021-04-23 | 49.87 |
| 2021-04-22 | 44.11 |
| 2021-04-21 | 44.11 |
| 2021-04-20 | 44.11 |
| 2021-04-19 | 44.11 |
| 2021-04-16 | 35.46 |
| 2021-04-15 | 35.46 |
| 2021-04-14 | 49.87 |
| 2021-04-13 | 41.22 |
| 2021-04-12 | 41.22 |
| 2021-04-09 | 41.22 |
| 2021-04-08 | 44.11 |
| 2021-04-07 | 44.11 |
| 2021-04-01 | 44.11 |
| 2021-03-31 | 46.99 |
| 2021-03-30 | 61.40 |
| 2021-03-29 | 67.16 |
| 2021-03-26 | 49.87 |
| 2021-03-25 | 49.87 |
| 2021-03-24 | 49.87 |
| 2021-03-23 | 46.99 |
| 2021-03-22 | 55.64 |
| 2021-03-19 | 55.64 |
| 2021-03-18 | 55.64 |
| 2021-03-17 | 55.64 |
| 2021-03-16 | 70.05 |
| 2021-03-15 | 61.40 |
| 2021-03-12 | 61.40 |
| 2021-03-11 | 61.40 |
| 2021-03-10 | 61.40 |
| 2021-03-09 | 61.40 |
| 2021-03-08 | 78.69 |
| 2021-03-05 | 78.69 |
| 2021-03-04 | 78.69 |
| 2021-03-03 | 87.34 |
| 2021-03-02 | 87.34 |
| 2021-03-01 | 81.57 |
| 2021-02-26 | 81.57 |
| 2021-02-25 | 81.57 |
| 2021-02-24 | 81.57 |
| 2021-02-23 | 78.69 |
| 2021-02-22 | 90.22 |
| 2021-02-19 | 90.22 |
| 2021-02-18 | 90.22 |
| 2021-02-17 | 93.10 |
| 2021-02-16 | 93.10 |
| 2021-02-11 | 67.16 |
| 2021-02-10 | 61.40 |
| 2021-02-09 | 44.11 |
| 2021-02-08 | 52.75 |
| 2021-02-05 | 58.52 |
| 2021-02-04 | 41.22 |
| 2021-02-03 | 35.46 |
| 2021-02-02 | 38.34 |
| 2021-02-01 | 44.11 |
| 2021-01-29 | 44.11 |
| 2021-01-28 | 49.87 |
| 2021-01-27 | 52.75 |
| 2021-01-26 | 52.75 |
| 2021-01-25 | 58.52 |
| 2021-01-22 | 55.64 |
| 2021-01-21 | 44.11 |
| 2021-01-20 | 44.11 |
| 2021-01-19 | 58.52 |
| 2021-01-18 | 44.11 |
| 2021-01-15 | 44.11 |
| 2021-01-14 | 44.11 |
| 2021-01-13 | 49.87 |
| 2021-01-12 | 49.87 |
| 2021-01-11 | 49.87 |
| 2021-01-08 | 52.75 |
| 2021-01-07 | 52.75 |
| 2021-01-06 | 58.52 |
| 2021-01-05 | 41.22 |
| 2021-01-04 | 64.28 |
| 2020-12-31 | 67.16 |
| 2020-12-30 | 32.58 |
| 2020-12-29 | 32.58 |
| 2020-12-28 | 35.46 |
| 2020-12-24 | 41.22 |
| 2020-12-23 | 41.22 |
| 2020-12-22 | 41.22 |
| 2020-12-21 | 41.22 |
| 2020-12-18 | 41.22 |
| 2020-12-17 | 41.22 |
| 2020-12-16 | 41.22 |
| 2020-12-15 | 44.11 |
| 2020-12-14 | 52.75 |
| 2020-12-11 | 41.22 |
| 2020-12-10 | 41.22 |
| 2020-12-09 | 38.34 |
| 2020-12-08 | 46.99 |
| 2020-12-07 | 46.99 |
| 2020-12-04 | 55.64 |
| 2020-12-03 | 72.93 |
| 2020-12-02 | 72.93 |
| 2020-12-01 | 52.75 |
| 2020-11-30 | 32.58 |
| 2020-11-27 | 32.58 |
| 2020-11-26 | 32.58 |
| 2020-11-25 | 32.58 |
| 2020-11-24 | 32.58 |
| 2020-11-23 | 32.58 |
| 2020-11-20 | 32.58 |
| 2020-11-19 | 32.58 |
| 2020-11-18 | 32.58 |
| 2020-11-17 | 32.58 |
| 2020-11-16 | 32.58 |
| 2020-11-13 | 32.58 |
| 2020-11-12 | 32.58 |
| 2020-11-11 | 32.58 |
| 2020-11-10 | 29.70 |
| 2020-11-09 | 46.99 |
| 2020-11-06 | 46.99 |
| 2020-11-05 | 46.99 |
| 2020-11-04 | 32.58 |
| 2020-11-03 | 32.58 |
| 2020-11-02 | 32.58 |
| 2020-10-30 | 35.46 |
| 2020-10-29 | 35.46 |
| 2020-10-28 | 35.46 |
| 2020-10-27 | 32.58 |
| 2020-10-23 | 46.99 |
| 2020-10-22 | 46.99 |
| 2020-10-21 | 44.11 |
| 2020-10-20 | 44.11 |
| 2020-10-19 | 44.11 |
| 2020-10-16 | 44.11 |
| 2020-10-15 | 44.11 |
| 2020-10-14 | 38.34 |
| 2020-10-12 | 38.34 |
| 2020-10-09 | 38.34 |
| 2020-10-08 | 38.34 |
| 2020-10-07 | 58.52 |
| 2020-10-06 | 58.52 |
| 2020-10-05 | 58.52 |
| 2020-09-30 | 41.22 |
| 2020-09-29 | 41.22 |
| 2020-09-28 | 41.22 |
| 2020-09-25 | 44.11 |
| 2020-09-24 | 44.11 |
| 2020-09-23 | 44.11 |
| 2020-09-22 | 44.11 |
| 2020-09-21 | 44.11 |
| 2020-09-18 | 61.40 |
| 2020-09-17 | 58.52 |
| 2020-09-16 | 64.28 |
| 2020-09-15 | 67.16 |
| 2020-09-14 | 78.69 |
| 2020-09-11 | 90.22 |
| 2020-09-10 | 70.05 |
| 2020-09-09 | 41.22 |
| 2020-09-08 | 46.99 |
| 2020-09-07 | 52.75 |
| 2020-09-04 | 52.75 |
| 2020-09-03 | 52.75 |
| 2020-09-02 | 70.05 |
| 2020-09-01 | 70.05 |
| 2020-08-31 | 61.40 |
| 2020-08-28 | 87.34 |
| 2020-08-27 | 101.75 |
| 2020-08-26 | 78.69 |
| 2020-08-25 | 107.51 |
| 2020-08-24 | 101.75 |
| 2020-08-21 | 78.69 |
| 2020-08-20 | 67.16 |
| 2020-08-19 | 41.22 |
| 2020-08-18 | 41.22 |
| 2020-08-17 | 41.22 |
| 2020-08-14 | 55.64 |
| 2020-08-13 | 55.64 |
| 2020-08-12 | 55.64 |
| 2020-08-11 | 55.64 |
| 2020-08-10 | 41.22 |
| 2020-08-07 | 41.22 |
| 2020-08-06 | 41.22 |
| 2020-08-05 | 41.22 |
| 2020-08-04 | 46.99 |
| 2020-08-03 | 46.99 |
| 2020-07-31 | 46.99 |
| 2020-07-30 | 44.11 |
| 2020-07-29 | 41.22 |
| 2020-07-28 | 41.22 |
| 2020-07-27 | 41.22 |
| 2020-07-24 | 44.11 |
| 2020-07-23 | 44.11 |
| 2020-07-22 | 44.11 |
| 2020-07-21 | 41.22 |
| 2020-07-20 | 41.22 |
| 2020-07-17 | 41.22 |
| 2020-07-16 | 41.22 |
| 2020-07-15 | 41.22 |
| 2020-07-14 | 26.81 |
| 2020-07-13 | 46.99 |
| 2020-07-10 | 35.46 |
| 2020-07-09 | 18.17 |
| 2020-07-08 | 26.81 |
| 2020-07-07 | 26.81 |
| 2020-07-06 | 29.70 |
| 2020-07-03 | 29.70 |
| 2020-07-02 | 29.70 |
| 2020-06-30 | 35.46 |
| 2020-06-29 | 35.46 |
| 2020-06-26 | 52.75 |
| 2020-06-24 | 55.64 |
| 2020-06-23 | 44.11 |
| 2020-06-22 | 44.11 |
| 2020-06-19 | 41.22 |
| 2020-06-18 | 44.11 |
| 2020-06-17 | 44.11 |
| 2020-06-16 | 44.11 |
| 2020-06-15 | 44.11 |
| 2020-06-12 | 44.11 |
| 2020-06-11 | 52.75 |
| 2020-06-10 | 52.75 |
| 2020-06-09 | 44.11 |
| 2020-06-08 | 44.11 |
| 2020-06-05 | 49.87 |
| 2020-06-04 | 58.52 |
| 2020-06-03 | 41.22 |
| 2020-06-02 | 29.70 |
| 2020-06-01 | 32.58 |
| 2020-05-29 | 32.58 |
| 2020-05-28 | 32.58 |
| 2020-05-27 | 35.46 |
| 2020-05-26 | 35.46 |
| 2020-05-25 | 29.70 |
| 2020-05-22 | 38.34 |
| 2020-05-21 | 38.34 |
| 2020-05-20 | 41.22 |
| 2020-05-19 | 44.11 |
| 2020-05-18 | 38.34 |
| 2020-05-15 | 38.34 |
| 2020-05-14 | 35.46 |
| 2020-05-13 | 44.11 |
| 2020-05-12 | 44.11 |
| 2020-05-11 | 44.11 |
| 2020-05-08 | 46.99 |
| 2020-05-07 | 46.99 |
| 2020-05-06 | 38.34 |
| 2020-05-05 | 38.34 |
| 2020-05-04 | 38.34 |
| 2020-04-29 | 46.99 |
| 2020-04-28 | 52.75 |
| 2020-04-27 | 44.11 |
| 2020-04-24 | 44.11 |
| 2020-04-23 | 44.11 |
| 2020-04-22 | 55.64 |
| 2020-04-21 | 55.64 |
| 2020-04-20 | 55.64 |
| 2020-04-17 | 49.87 |
| 2020-04-16 | 64.28 |
| 2020-04-15 | 64.28 |
| 2020-04-14 | 70.05 |
| 2020-04-09 | 55.64 |
| 2020-04-08 | 44.11 |
| 2020-04-07 | 49.87 |
| 2020-04-06 | 44.11 |
| 2020-04-03 | 55.64 |
| 2020-04-02 | 61.40 |
| 2020-04-01 | 61.40 |
| 2020-03-31 | 64.28 |
| 2020-03-30 | 64.28 |
| 2020-03-27 | 64.28 |
| 2020-03-26 | 72.93 |
| 2020-03-25 | 72.93 |
| 2020-03-24 | 72.93 |
| 2020-03-23 | 72.93 |
| 2020-03-20 | 75.81 |
| 2020-03-19 | 72.93 |
| 2020-03-18 | 75.81 |
| 2020-03-17 | 75.81 |
| 2020-03-16 | 81.57 |
| 2020-03-13 | 87.34 |
| 2020-03-12 | 95.99 |
| 2020-03-11 | 116.16 |
| 2020-03-10 | 116.16 |
| 2020-03-09 | 101.75 |
| 2020-03-06 | 133.45 |
| 2020-03-05 | 136.34 |
| 2020-03-04 | 139.22 |
| 2020-03-03 | 130.57 |
| 2020-03-02 | 133.45 |
| 2020-02-28 | 142.10 |
| 2020-02-27 | 130.57 |
| 2020-02-26 | 139.22 |
| 2020-02-25 | 130.57 |
| 2020-02-24 | 144.98 |
| 2020-02-21 | 147.86 |
| 2020-02-20 | 153.63 |
| 2020-02-19 | 142.10 |
| 2020-02-18 | 176.69 |
| 2020-02-17 | 196.86 |
| 2020-02-14 | 176.69 |
| 2020-02-13 | 260.27 |
| 2020-02-12 | 101.75 |
| 2020-02-11 | 101.75 |
| 2020-02-10 | 121.92 |
| 2020-02-07 | 121.92 |
| 2020-02-06 | 121.92 |
| 2020-02-05 | 130.57 |
| 2020-02-04 | 107.51 |
| 2020-02-03 | 110.40 |
| 2020-01-31 | 119.04 |
| 2020-01-30 | 121.92 |
| 2020-01-29 | 121.92 |
| 2020-01-24 | 121.92 |
| 2020-01-23 | 130.57 |
| 2020-01-22 | 133.45 |
| 2020-01-21 | 121.92 |
| 2020-01-20 | 136.34 |
| 2020-01-17 | 104.63 |
| 2020-01-16 | 104.63 |
| 2020-01-15 | 136.34 |
| 2020-01-14 | 139.22 |
| 2020-01-13 | 124.81 |
| 2020-01-10 | 124.81 |
| 2020-01-09 | 124.81 |
| 2020-01-08 | 124.81 |
| 2020-01-07 | 127.69 |
| 2020-01-06 | 127.69 |
| 2020-01-03 | 127.69 |
| 2020-01-02 | 133.45 |
| 2019-12-31 | 133.45 |
| 2019-12-30 | 133.45 |
| 2019-12-27 | 124.81 |
| 2019-12-24 | 107.51 |
| 2019-12-23 | 104.63 |
| 2019-12-20 | 93.10 |
| 2019-12-19 | 93.10 |
| 2019-12-18 | 121.92 |
| 2019-12-17 | 119.04 |
| 2019-12-16 | 130.57 |
| 2019-12-13 | 130.57 |
| 2019-12-12 | 130.57 |
| 2019-12-11 | 130.57 |
| 2019-12-10 | 130.57 |
| 2019-12-09 | 130.57 |
| 2019-12-06 | 130.57 |
| 2019-12-05 | 130.57 |
| 2019-12-04 | 130.57 |
| 2019-12-03 | 130.57 |
| 2019-12-02 | 133.45 |
| 2019-11-29 | 139.22 |
| 2019-11-28 | 139.22 |
| 2019-11-27 | 133.45 |
| 2019-11-26 | 130.57 |
| 2019-11-25 | 130.57 |
| 2019-11-22 | 133.45 |
| 2019-11-21 | 136.34 |
| 2019-11-20 | 136.34 |
| 2019-11-19 | 136.34 |
| 2019-11-18 | 130.57 |
| 2019-11-15 | 130.57 |
| 2019-11-14 | 130.57 |
| 2019-11-13 | 136.34 |
| 2019-11-12 | 139.22 |
| 2019-11-11 | 139.22 |
| 2019-11-08 | 147.86 |
| 2019-11-07 | 159.39 |
| 2019-11-06 | 159.39 |
| 2019-11-05 | 159.39 |
| 2019-11-04 | 168.04 |
| 2019-11-01 | 168.04 |
| 2019-10-31 | 136.34 |
| 2019-10-30 | 136.34 |
| 2019-10-29 | 133.45 |
| 2019-10-28 | 170.92 |
| 2019-10-25 | 133.45 |
| 2019-10-24 | 150.75 |
| 2019-10-23 | 150.75 |
| 2019-10-22 | 150.75 |
| 2019-10-21 | 150.75 |
| 2019-10-18 | 173.80 |
| 2019-10-17 | 147.86 |
| 2019-10-16 | 147.86 |
| 2019-10-15 | 142.10 |
| 2019-10-14 | 142.10 |
| 2019-10-11 | 142.10 |
| 2019-10-10 | 133.45 |
| 2019-10-09 | 133.45 |
| 2019-10-08 | 159.39 |
| 2019-10-04 | 165.16 |
| 2019-10-03 | 165.16 |
| 2019-10-02 | 165.16 |
| 2019-09-30 | 165.16 |
| 2019-09-27 | 165.16 |
| 2019-09-26 | 165.16 |
| 2019-09-25 | 165.16 |
| 2019-09-24 | 165.16 |
| 2019-09-23 | 162.27 |
| 2019-09-20 | 165.16 |
| 2019-09-19 | 153.63 |
| 2019-09-18 | 153.63 |
| 2019-09-17 | 153.63 |
| 2019-09-16 | 153.63 |
| 2019-09-13 | 153.63 |
| 2019-09-12 | 142.23 |
| 2019-09-11 | 142.23 |
| 2019-09-10 | 133.68 |
| 2019-09-09 | 170.73 |
| 2019-09-06 | 173.58 |
| 2019-09-05 | 182.13 |
| 2019-09-04 | 187.83 |
| 2019-09-03 | 150.78 |
| 2019-09-02 | 150.78 |
| 2019-08-30 | 150.78 |
| 2019-08-29 | 182.13 |
| 2019-08-28 | 184.98 |
| 2019-08-27 | 184.98 |
| 2019-08-26 | 196.37 |
| 2019-08-23 | 199.22 |
| 2019-08-22 | 204.92 |
| 2019-08-21 | 196.37 |
| 2019-08-20 | 190.67 |
| 2019-08-19 | 176.43 |
| 2019-08-16 | 142.23 |
| 2019-08-15 | 145.08 |
| 2019-08-14 | 159.33 |
| 2019-08-13 | 222.02 |
| 2019-08-12 | 227.72 |
| 2019-08-09 | 227.72 |
| 2019-08-08 | 227.72 |
| 2019-08-07 | 227.72 |
| 2019-08-06 | 224.87 |
| 2019-08-05 | 224.87 |
| 2019-08-02 | 224.87 |
| 2019-08-01 | 244.82 |
| 2019-07-31 | 244.82 |
| 2019-07-30 | 207.77 |
| 2019-07-29 | 227.72 |
| 2019-07-26 | 227.72 |
| 2019-07-25 | 230.57 |
| 2019-07-24 | 230.57 |
| 2019-07-23 | 230.57 |
| 2019-07-22 | 276.17 |
| 2019-07-19 | 279.02 |
| 2019-07-18 | 279.02 |
| 2019-07-17 | 256.22 |
| 2019-07-16 | 241.97 |
| 2019-07-15 | 241.97 |
| 2019-07-12 | 244.82 |
| 2019-07-11 | 244.82 |
| 2019-07-10 | 244.82 |
| 2019-07-09 | 222.02 |
| 2019-07-08 | 222.02 |
| 2019-07-05 | 219.17 |
| 2019-07-04 | 216.32 |
| 2019-07-03 | 216.32 |
| 2019-07-02 | 210.62 |
| 2019-06-28 | 241.97 |
| 2019-06-27 | 224.87 |
| 2019-06-26 | 224.87 |
| 2019-06-25 | 224.87 |
| 2019-06-24 | 224.87 |
| 2019-06-21 | 224.87 |
| 2019-06-20 | 224.87 |
| 2019-06-19 | 230.57 |
| 2019-06-18 | 233.42 |
| 2019-06-17 | 233.42 |
| 2019-06-14 | 233.42 |
| 2019-06-13 | 259.07 |
| 2019-06-12 | 253.37 |
| 2019-06-11 | 253.37 |
| 2019-06-10 | 253.37 |
| 2019-06-06 | 253.37 |
| 2019-06-05 | 253.37 |
| 2019-06-04 | 253.37 |
| 2019-06-03 | 253.37 |
| 2019-05-31 | 253.37 |
| 2019-05-30 | 253.37 |
| 2019-05-29 | 256.22 |
| 2019-05-28 | 256.22 |
| 2019-05-27 | 264.77 |
| 2019-05-24 | 244.82 |
| 2019-05-23 | 270.47 |
| 2019-05-22 | 284.72 |
| 2019-05-21 | 284.72 |
| 2019-05-20 | 270.47 |
| 2019-05-17 | 247.67 |
| 2019-05-16 | 250.52 |
| 2019-05-15 | 270.47 |
| 2019-05-14 | 253.37 |
| 2019-05-10 | 298.97 |
| 2019-05-09 | 298.97 |
| 2019-05-08 | 298.97 |
| 2019-05-07 | 284.72 |
| 2019-05-06 | 284.72 |
| 2019-05-03 | 304.67 |
| 2019-05-02 | 304.67 |
| 2019-04-30 | 307.51 |
| 2019-04-29 | 327.46 |
| 2019-04-26 | 327.46 |
| 2019-04-25 | 304.67 |
| 2019-04-24 | 327.46 |
| 2019-04-23 | 327.46 |
| 2019-04-18 | 327.46 |
| 2019-04-17 | 327.46 |
| 2019-04-16 | 327.46 |
| 2019-04-15 | 327.46 |
| 2019-04-12 | 304.67 |
| 2019-04-11 | 338.86 |
| 2019-04-10 | 338.86 |
| 2019-04-09 | 327.46 |
| 2019-04-08 | 318.91 |
| 2019-04-04 | 318.91 |
| 2019-04-03 | 318.91 |
| 2019-04-02 | 318.91 |
| 2019-04-01 | 318.91 |
| 2019-03-29 | 318.91 |
| 2019-03-28 | 318.91 |
| 2019-03-27 | 330.31 |
| 2019-03-26 | 330.31 |
| 2019-03-25 | 330.31 |
| 2019-03-22 | 330.31 |
| 2019-03-21 | 341.71 |
| 2019-03-20 | 341.71 |
| 2019-03-19 | 367.36 |
| 2019-03-18 | 367.36 |
| 2019-03-15 | 378.76 |
| 2019-03-14 | 378.76 |
| 2019-03-13 | 378.76 |
| 2019-03-12 | 378.76 |
| 2019-03-11 | 378.76 |
| 2019-03-08 | 378.76 |
| 2019-03-07 | 347.41 |
| 2019-03-06 | 347.41 |
| 2019-03-05 | 381.61 |
| 2019-03-04 | 381.61 |
| 2019-03-01 | 384.46 |
| 2019-02-28 | 384.46 |
| 2019-02-27 | 384.46 |
| 2019-02-26 | 384.46 |
| 2019-02-25 | 384.46 |
| 2019-02-22 | 370.21 |
| 2019-02-21 | 370.21 |
| 2019-02-20 | 370.21 |
| 2019-02-19 | 370.21 |
| 2019-02-18 | 370.21 |
| 2019-02-15 | 375.91 |
| 2019-02-14 | 375.91 |
| 2019-02-13 | 378.76 |
| 2019-02-12 | 378.76 |
| 2019-02-11 | 378.76 |
| 2019-02-08 | 378.76 |
| 2019-02-04 | 390.16 |
| 2019-02-01 | 390.16 |
| 2019-01-31 | 373.06 |
| 2019-01-30 | 373.06 |
| 2019-01-29 | 384.46 |
| 2019-01-28 | 384.46 |
| 2019-01-25 | 384.46 |
| 2019-01-24 | 370.21 |
| 2019-01-23 | 370.21 |
| 2019-01-22 | 378.76 |
| 2019-01-21 | 384.46 |
| 2019-01-18 | 384.46 |
| 2019-01-17 | 381.61 |
| 2019-01-16 | 387.31 |
| 2019-01-15 | 387.31 |
| 2019-01-14 | 387.31 |
| 2019-01-11 | 387.31 |
| 2019-01-10 | 387.31 |
| 2019-01-09 | 370.21 |
| 2019-01-08 | 370.21 |
| 2019-01-07 | 412.96 |
| 2019-01-04 | 412.96 |
| 2019-01-03 | 427.20 |
| 2019-01-02 | 441.45 |
| 2018-12-31 | 441.45 |
| 2018-12-28 | 441.45 |
| 2018-12-27 | 452.85 |
| 2018-12-24 | 464.25 |
| 2018-12-21 | 467.10 |
| 2018-12-20 | 492.75 |
| 2018-12-19 | 407.26 |
| 2018-12-18 | 407.26 |
| 2018-12-17 | 407.26 |
| 2018-12-14 | 407.26 |
| 2018-12-13 | 407.26 |
| 2018-12-12 | 407.26 |
| 2018-12-11 | 370.21 |
| 2018-12-10 | 370.21 |
| 2018-12-07 | 370.21 |
| 2018-12-06 | 373.06 |
| 2018-12-05 | 373.06 |
| 2018-12-04 | 373.06 |
| 2018-12-03 | 364.61 |
| 2018-11-30 | 364.61 |
| 2018-11-29 | 398.40 |
| 2018-11-28 | 398.40 |
| 2018-11-27 | 404.03 |
| 2018-11-26 | 404.03 |
| 2018-11-23 | 404.03 |
| 2018-11-22 | 404.03 |
| 2018-11-21 | 404.03 |
| 2018-11-20 | 404.03 |
| 2018-11-19 | 406.85 |
| 2018-11-16 | 404.03 |
| 2018-11-15 | 384.32 |
| 2018-11-14 | 384.32 |
| 2018-11-13 | 384.32 |
| 2018-11-12 | 389.95 |
| 2018-11-09 | 389.95 |
| 2018-11-08 | 378.69 |
| 2018-11-07 | 404.03 |
| 2018-11-06 | 404.03 |
| 2018-11-05 | 406.85 |
| 2018-11-02 | 404.03 |
| 2018-11-01 | 401.22 |
| 2018-10-31 | 378.69 |
| 2018-10-30 | 378.69 |
| 2018-10-29 | 378.69 |
| 2018-10-26 | 378.69 |
| 2018-10-25 | 378.69 |
| 2018-10-24 | 378.69 |
| 2018-10-23 | 350.53 |
| 2018-10-22 | 375.88 |
| 2018-10-19 | 373.06 |
| 2018-10-18 | 373.06 |
| 2018-10-16 | 350.53 |
| 2018-10-15 | 398.40 |
| 2018-10-12 | 398.40 |
| 2018-10-11 | 398.40 |
| 2018-10-10 | 398.40 |
| 2018-10-09 | 378.69 |
| 2018-10-08 | 412.48 |
| 2018-10-05 | 412.48 |
| 2018-10-04 | 412.48 |
| 2018-10-03 | 412.48 |
| 2018-10-02 | 412.48 |
| 2018-09-28 | 412.48 |
| 2018-09-27 | 415.30 |
| 2018-09-26 | 415.30 |
| 2018-09-24 | 432.19 |
| 2018-09-21 | 420.93 |
| 2018-09-20 | 420.93 |
| 2018-09-19 | 415.30 |
| 2018-09-18 | 418.11 |
| 2018-09-17 | 418.11 |
| 2018-09-14 | 418.11 |
| 2018-09-13 | 418.11 |
| 2018-09-12 | 418.11 |
| 2018-09-11 | 418.11 |
| 2018-09-10 | 367.43 |
| 2018-09-07 | 422.10 |
| 2018-09-06 | 427.56 |
| 2018-09-05 | 427.56 |
| 2018-09-04 | 433.03 |
| 2018-09-03 | 413.90 |
| 2018-08-31 | 416.63 |
| 2018-08-30 | 422.10 |
| 2018-08-29 | 424.83 |
| 2018-08-28 | 424.83 |
| 2018-08-27 | 424.83 |
| 2018-08-24 | 424.83 |
| 2018-08-23 | 424.83 |
| 2018-08-22 | 424.83 |
| 2018-08-21 | 424.83 |
| 2018-08-20 | 419.36 |
| 2018-08-17 | 424.83 |
| 2018-08-16 | 424.83 |
| 2018-08-15 | 424.83 |
| 2018-08-14 | 427.56 |
| 2018-08-13 | 427.56 |
| 2018-08-10 | 438.50 |
| 2018-08-09 | 441.23 |
| 2018-08-08 | 446.70 |
| 2018-08-07 | 419.36 |
| 2018-08-06 | 419.36 |
| 2018-08-03 | 419.36 |
| 2018-08-02 | 446.70 |
| 2018-08-01 | 446.70 |
| 2018-07-31 | 446.70 |
| 2018-07-30 | 446.70 |
| 2018-07-27 | 446.70 |
| 2018-07-26 | 446.70 |
| 2018-07-25 | 446.70 |
| 2018-07-24 | 446.70 |
| 2018-07-23 | 446.70 |
| 2018-07-20 | 446.70 |
| 2018-07-19 | 446.70 |
| 2018-07-18 | 446.70 |
| 2018-07-17 | 446.70 |
| 2018-07-16 | 446.70 |
| 2018-07-13 | 446.70 |
| 2018-07-12 | 446.70 |
| 2018-07-11 | 433.03 |
| 2018-07-10 | 433.03 |
| 2018-07-09 | 433.03 |
| 2018-07-06 | 419.36 |
| 2018-07-05 | 460.37 |
| 2018-07-04 | 405.70 |
| 2018-07-03 | 405.70 |
| 2018-06-29 | 446.70 |
| 2018-06-28 | 460.37 |
| 2018-06-27 | 506.84 |
| 2018-06-26 | 539.64 |
| 2018-06-25 | 539.64 |
| 2018-06-22 | 539.64 |
| 2018-06-21 | 542.37 |
| 2018-06-20 | 534.17 |
| 2018-06-19 | 550.57 |
| 2018-06-15 | 550.57 |
| 2018-06-14 | 558.77 |
| 2018-06-13 | 558.77 |
| 2018-06-12 | 553.31 |
| 2018-06-11 | 553.31 |
| 2018-06-08 | 553.31 |
| 2018-06-07 | 556.04 |
| 2018-06-06 | 550.57 |
| 2018-06-05 | 550.57 |
| 2018-06-04 | 550.57 |
| 2018-06-01 | 550.57 |
| 2018-05-31 | 550.57 |
| 2018-05-30 | 550.57 |
| 2018-05-29 | 550.57 |
| 2018-05-28 | 523.24 |
| 2018-05-25 | 542.37 |
| 2018-05-24 | 542.37 |
| 2018-05-23 | 547.84 |
| 2018-05-21 | 539.64 |
| 2018-05-18 | 534.17 |
| 2018-05-17 | 556.04 |
| 2018-05-16 | 556.04 |
| 2018-05-15 | 525.97 |
| 2018-05-14 | 545.10 |
| 2018-05-11 | 569.71 |
| 2018-05-10 | 572.44 |
| 2018-05-09 | 569.71 |
| 2018-05-08 | 580.64 |
| 2018-05-07 | 550.57 |
| 2018-05-04 | 482.23 |
| 2018-05-03 | 476.77 |
| 2018-05-02 | 441.23 |
| 2018-04-30 | 474.03 |
| 2018-04-27 | 419.36 |
| 2018-04-26 | 386.56 |
| 2018-04-25 | 386.56 |
| 2018-04-24 | 356.49 |
| 2018-04-23 | 356.49 |
| 2018-04-20 | 359.23 |
| 2018-04-19 | 364.69 |
| 2018-04-18 | 351.03 |
| 2018-04-17 | 364.69 |
| 2018-04-16 | 381.09 |
| 2018-04-13 | 378.36 |
| 2018-04-12 | 353.76 |
| 2018-04-11 | 353.76 |
| 2018-04-10 | 353.76 |
| 2018-04-09 | 353.76 |
| 2018-04-06 | 353.76 |
| 2018-04-04 | 364.69 |
| 2018-04-03 | 383.83 |
| 2018-03-29 | 383.83 |
| 2018-03-28 | 364.69 |
| 2018-03-27 | 364.69 |
| 2018-03-26 | 364.69 |
| 2018-03-23 | 370.16 |
| 2018-03-22 | 378.36 |
| 2018-03-21 | 378.36 |
| 2018-03-20 | 372.89 |
| 2018-03-19 | 392.03 |
| 2018-03-16 | 392.03 |
| 2018-03-15 | 378.36 |
| 2018-03-14 | 364.69 |
| 2018-03-13 | 359.23 |
| 2018-03-12 | 353.76 |
| 2018-03-09 | 348.29 |
| 2018-03-08 | 348.29 |
| 2018-03-07 | 348.29 |
| 2018-03-06 | 337.36 |
| 2018-03-05 | 337.36 |
| 2018-03-02 | 340.09 |
| 2018-03-01 | 342.83 |
| 2018-02-28 | 337.36 |
| 2018-02-27 | 337.36 |
| 2018-02-26 | 334.63 |
| 2018-02-23 | 337.36 |
| 2018-02-22 | 351.03 |
| 2018-02-21 | 342.83 |
| 2018-02-20 | 342.83 |
| 2018-02-15 | 337.36 |
| 2018-02-14 | 337.36 |
| 2018-02-13 | 337.36 |
| 2018-02-12 | 340.09 |
| 2018-02-09 | 340.09 |
| 2018-02-08 | 364.69 |
| 2018-02-07 | 364.69 |
| 2018-02-06 | 372.89 |
| 2018-02-05 | 372.89 |
| 2018-02-02 | 372.89 |
| 2018-02-01 | 364.69 |
| 2018-01-31 | 361.96 |
| 2018-01-30 | 361.96 |
| 2018-01-29 | 361.96 |
| 2018-01-26 | 361.96 |
| 2018-01-25 | 361.96 |
| 2018-01-24 | 364.69 |
| 2018-01-23 | 345.56 |
| 2018-01-22 | 353.76 |
| 2018-01-19 | 353.76 |
| 2018-01-18 | 351.03 |
| 2018-01-17 | 340.09 |
| 2018-01-16 | 340.09 |
| 2018-01-15 | 367.43 |
| 2018-01-12 | 375.63 |
| 2018-01-11 | 334.63 |
| 2018-01-10 | 331.89 |
| 2018-01-09 | 331.89 |
| 2018-01-08 | 331.89 |
| 2018-01-05 | 334.63 |
| 2018-01-04 | 323.69 |
| 2018-01-03 | 320.96 |
| 2018-01-02 | 337.36 |
| 2017-12-29 | 326.43 |
| 2017-12-28 | 326.43 |
| 2017-12-27 | 326.43 |
| 2017-12-22 | 337.36 |
| 2017-12-21 | 337.36 |
| 2017-12-20 | 337.36 |
| 2017-12-19 | 337.36 |
| 2017-12-18 | 337.36 |
| 2017-12-15 | 337.36 |
| 2017-12-14 | 337.36 |
| 2017-12-13 | 337.36 |
| 2017-12-12 | 337.36 |
| 2017-12-11 | 337.36 |
| 2017-12-08 | 321.46 |
| 2017-12-07 | 347.96 |
| 2017-12-06 | 332.06 |
| 2017-12-05 | 324.11 |
| 2017-12-04 | 324.11 |
| 2017-12-01 | 313.50 |
| 2017-11-30 | 313.50 |
| 2017-11-29 | 310.85 |
| 2017-11-28 | 318.80 |
| 2017-11-27 | 329.41 |
| 2017-11-24 | 324.11 |
| 2017-11-23 | 324.11 |
| 2017-11-22 | 324.11 |
| 2017-11-21 | 332.06 |
| 2017-11-20 | 332.06 |
| 2017-11-17 | 337.36 |
| 2017-11-16 | 337.36 |
| 2017-11-15 | 342.66 |
| 2017-11-14 | 337.36 |
| 2017-11-13 | 340.01 |
| 2017-11-10 | 334.71 |
| 2017-11-09 | 334.71 |
| 2017-11-08 | 334.71 |
| 2017-11-07 | 340.01 |
| 2017-11-06 | 358.56 |
| 2017-11-03 | 334.71 |
| 2017-11-02 | 334.71 |
| 2017-11-01 | 334.71 |
| 2017-10-31 | 332.06 |
| 2017-10-30 | 332.06 |
| 2017-10-27 | 332.06 |
| 2017-10-26 | 332.06 |
| 2017-10-25 | 332.06 |
| 2017-10-24 | 334.71 |
| 2017-10-23 | 324.11 |
| 2017-10-20 | 326.76 |
| 2017-10-19 | 324.11 |
| 2017-10-18 | 324.11 |
| 2017-10-17 | 324.11 |
| 2017-10-16 | 329.41 |
| 2017-10-13 | 329.41 |
| 2017-10-12 | 329.41 |
| 2017-10-11 | 324.11 |
| 2017-10-10 | 355.91 |
| 2017-10-09 | 358.56 |
| 2017-10-06 | 353.26 |
| 2017-10-04 | 355.91 |
| 2017-10-03 | 329.41 |
| 2017-09-29 | 358.56 |
| 2017-09-28 | 358.56 |
| 2017-09-27 | 324.11 |
| 2017-09-26 | 324.11 |
| 2017-09-25 | 324.11 |
| 2017-09-22 | 324.11 |
| 2017-09-21 | 324.11 |
| 2017-09-20 | 329.41 |
| 2017-09-19 | 355.91 |
| 2017-09-18 | 358.56 |
| 2017-09-15 | 350.61 |
| 2017-09-14 | 350.61 |
| 2017-09-13 | 342.66 |
| 2017-09-12 | 340.01 |
| 2017-09-11 | 340.01 |
| 2017-09-08 | 340.01 |
| 2017-09-07 | 308.20 |
| 2017-09-06 | 305.55 |
| 2017-09-05 | 305.55 |
| 2017-09-04 | 316.15 |
| 2017-09-01 | 316.15 |
| 2017-08-31 | 316.15 |
| 2017-08-30 | 313.50 |
| 2017-08-29 | 324.11 |
| 2017-08-28 | 313.50 |
| 2017-08-25 | 310.85 |
| 2017-08-24 | 334.71 |
| 2017-08-22 | 334.71 |
| 2017-08-21 | 337.36 |
| 2017-08-18 | 337.36 |
| 2017-08-17 | 337.36 |
| 2017-08-16 | 337.36 |
| 2017-08-15 | 340.01 |
| 2017-08-14 | 340.01 |
| 2017-08-11 | 340.01 |
| 2017-08-10 | 345.31 |
| 2017-08-09 | 350.61 |
| 2017-08-08 | 350.61 |
| 2017-08-07 | 363.87 |
| 2017-08-04 | 363.87 |
| 2017-08-03 | 366.52 |
| 2017-08-02 | 340.01 |
| 2017-08-01 | 340.01 |
| 2017-07-31 | 342.66 |
| 2017-07-28 | 340.01 |
| 2017-07-27 | 340.01 |
| 2017-07-26 | 337.36 |
| 2017-07-25 | 337.36 |
| 2017-07-24 | 337.36 |
| 2017-07-21 | 337.36 |
| 2017-07-20 | 334.71 |
| 2017-07-19 | 353.26 |
| 2017-07-18 | 353.26 |
| 2017-07-17 | 353.26 |
| 2017-07-14 | 353.26 |
| 2017-07-13 | 353.26 |
| 2017-07-12 | 371.82 |
| 2017-07-11 | 371.82 |
| 2017-07-10 | 374.47 |
| 2017-07-07 | 342.66 |
| 2017-07-06 | 337.36 |
| 2017-07-05 | 337.36 |
| 2017-07-04 | 363.87 |
| 2017-07-03 | 363.87 |
| 2017-06-30 | 363.87 |
| 2017-06-29 | 363.87 |
| 2017-06-28 | 347.96 |
| 2017-06-27 | 350.61 |
| 2017-06-26 | 379.77 |
| 2017-06-23 | 379.77 |
| 2017-06-22 | 377.12 |
| 2017-06-21 | 371.82 |
| 2017-06-20 | 369.17 |
| 2017-06-19 | 377.12 |
| 2017-06-16 | 377.12 |
| 2017-06-15 | 377.12 |
| 2017-06-14 | 379.77 |
| 2017-06-13 | 379.77 |
| 2017-06-12 | 377.12 |
| 2017-06-09 | 371.82 |
| 2017-06-08 | 382.42 |
| 2017-06-07 | 371.82 |
| 2017-06-06 | 379.77 |
| 2017-06-05 | 379.77 |
| 2017-06-02 | 387.72 |
| 2017-06-01 | 390.37 |
| 2017-05-31 | 393.02 |
| 2017-05-29 | 377.12 |
| 2017-05-26 | 385.07 |
| 2017-05-25 | 387.72 |
| 2017-05-24 | 379.77 |
| 2017-05-23 | 379.77 |
| 2017-05-22 | 382.42 |
| 2017-05-19 | 382.42 |
| 2017-05-18 | 379.77 |
| 2017-05-17 | 379.77 |
| 2017-05-16 | 379.77 |
| 2017-05-15 | 390.37 |
| 2017-05-12 | 390.37 |
| 2017-05-11 | 385.07 |
| 2017-05-10 | 385.07 |
| 2017-05-09 | 385.07 |
| 2017-05-08 | 385.07 |
| 2017-05-05 | 403.63 |
| 2017-05-04 | 377.12 |
| 2017-05-02 | 403.63 |
| 2017-04-28 | 390.37 |
| 2017-04-27 | 398.32 |
| 2017-04-26 | 400.97 |
| 2017-04-25 | 414.23 |
| 2017-04-24 | 393.02 |
| 2017-04-21 | 393.02 |
| 2017-04-20 | 403.63 |
| 2017-04-19 | 403.63 |
| 2017-04-18 | 379.77 |
| 2017-04-13 | 403.63 |
| 2017-04-12 | 403.63 |
| 2017-04-11 | 403.63 |
| 2017-04-10 | 403.63 |
| 2017-04-07 | 398.32 |
| 2017-04-06 | 416.88 |
| 2017-04-05 | 408.93 |
| 2017-04-03 | 430.13 |
| 2017-03-31 | 430.13 |
| 2017-03-30 | 430.13 |
| 2017-03-29 | 430.13 |
| 2017-03-28 | 427.48 |
| 2017-03-27 | 440.73 |
| 2017-03-24 | 448.69 |
| 2017-03-23 | 448.69 |
| 2017-03-22 | 416.88 |
| 2017-03-21 | 416.88 |
| 2017-03-20 | 408.93 |
| 2017-03-17 | 416.88 |
| 2017-03-16 | 416.88 |
| 2017-03-15 | 403.63 |
| 2017-03-14 | 403.63 |
| 2017-03-13 | 387.72 |
| 2017-03-10 | 390.37 |
| 2017-03-09 | 393.02 |
| 2017-03-08 | 393.02 |
| 2017-03-07 | 400.97 |
| 2017-03-06 | 400.97 |
| 2017-03-03 | 400.97 |
| 2017-03-02 | 403.63 |
| 2017-03-01 | 406.28 |
| 2017-02-28 | 393.02 |
| 2017-02-27 | 393.02 |
| 2017-02-24 | 390.37 |
| 2017-02-23 | 387.72 |
| 2017-02-22 | 390.37 |
| 2017-02-21 | 390.37 |
| 2017-02-20 | 390.37 |
| 2017-02-17 | 390.37 |
| 2017-02-16 | 403.63 |
| 2017-02-15 | 408.93 |
| 2017-02-14 | 403.63 |
| 2017-02-13 | 398.32 |
| 2017-02-10 | 393.02 |
| 2017-02-09 | 393.02 |
| 2017-02-08 | 395.67 |
| 2017-02-07 | 395.67 |
| 2017-02-06 | 408.93 |
| 2017-02-03 | 408.93 |
| 2017-02-02 | 416.88 |
| 2017-02-01 | 416.88 |
| 2017-01-27 | 414.23 |
| 2017-01-26 | 414.23 |
| 2017-01-25 | 414.23 |
| 2017-01-24 | 400.97 |
| 2017-01-23 | 400.97 |
| 2017-01-20 | 400.97 |
| 2017-01-19 | 400.97 |
| 2017-01-18 | 400.97 |
| 2017-01-17 | 400.97 |
| 2017-01-16 | 400.97 |
| 2017-01-13 | 400.97 |
| 2017-01-12 | 387.72 |
| 2017-01-11 | 371.82 |
| 2017-01-10 | 366.52 |
| 2017-01-09 | 366.52 |
| 2017-01-06 | 371.82 |
| 2017-01-05 | 398.32 |
| 2017-01-04 | 398.32 |
| 2017-01-03 | 379.77 |
| 2016-12-30 | 379.77 |
| 2016-12-29 | 379.77 |
| 2016-12-28 | 382.42 |
| 2016-12-23 | 382.42 |
| 2016-12-22 | 382.42 |
| 2016-12-21 | 382.42 |
| 2016-12-20 | 382.42 |
| 2016-12-19 | 385.07 |
| 2016-12-16 | 385.07 |
| 2016-12-15 | 390.37 |
| 2016-12-14 | 379.77 |
| 2016-12-13 | 377.12 |
| 2016-12-12 | 379.77 |
| 2016-12-09 | 382.42 |
| 2016-12-08 | 374.72 |
| 2016-12-07 | 374.72 |
| 2016-12-06 | 379.85 |
| 2016-12-05 | 379.85 |
| 2016-12-02 | 410.65 |
| 2016-12-01 | 410.65 |
| 2016-11-30 | 387.55 |
| 2016-11-29 | 382.42 |
| 2016-11-28 | 395.25 |
| 2016-11-25 | 377.29 |
| 2016-11-24 | 377.29 |
| 2016-11-23 | 372.16 |
| 2016-11-22 | 367.02 |
| 2016-11-21 | 387.55 |
| 2016-11-18 | 413.21 |
| 2016-11-17 | 413.21 |
| 2016-11-16 | 387.55 |
| 2016-11-15 | 392.68 |
| 2016-11-14 | 408.08 |
| 2016-11-11 | 402.95 |
| 2016-11-10 | 426.04 |
| 2016-11-09 | 426.04 |
| 2016-11-08 | 418.35 |
| 2016-11-07 | 428.61 |
| 2016-11-04 | 449.14 |
| 2016-11-03 | 454.27 |
| 2016-11-02 | 464.53 |
| 2016-11-01 | 464.53 |
| 2016-10-31 | 454.27 |
| 2016-10-28 | 464.53 |
| 2016-10-27 | 477.36 |
| 2016-10-26 | 469.67 |
| 2016-10-25 | 485.06 |
| 2016-10-24 | 482.50 |
| 2016-10-20 | 513.29 |
| 2016-10-19 | 554.35 |
| 2016-10-18 | 528.69 |
| 2016-10-17 | 528.69 |
| 2016-10-14 | 541.52 |
| 2016-10-13 | 541.52 |
| 2016-10-12 | 541.52 |
| 2016-10-11 | 541.52 |
| 2016-10-07 | 567.18 |
| 2016-10-06 | 567.18 |
| 2016-10-05 | 554.35 |
| 2016-10-04 | 580.01 |
| 2016-10-03 | 580.01 |
| 2016-09-30 | 592.84 |
| 2016-09-29 | 592.84 |
| 2016-09-28 | 618.50 |
| 2016-09-27 | 541.52 |
| 2016-09-26 | 528.69 |
| 2016-09-23 | 541.52 |
| 2016-09-22 | 541.52 |
| 2016-09-21 | 541.52 |
| 2016-09-20 | 541.52 |
| 2016-09-19 | 541.52 |
| 2016-09-15 | 541.52 |
| 2016-09-14 | 541.52 |
| 2016-09-13 | 541.52 |
| 2016-09-12 | 554.10 |
| 2016-09-09 | 554.10 |
| 2016-09-08 | 541.52 |
| 2016-09-07 | 541.52 |
| 2016-09-06 | 541.52 |
| 2016-09-05 | 541.52 |
| 2016-09-02 | 541.52 |
| 2016-09-01 | 541.52 |
| 2016-08-31 | 541.52 |
| 2016-08-30 | 528.94 |
| 2016-08-29 | 521.39 |
| 2016-08-26 | 541.52 |
| 2016-08-25 | 554.10 |
| 2016-08-24 | 554.10 |
| 2016-08-23 | 541.52 |
| 2016-08-22 | 541.52 |
| 2016-08-19 | 554.10 |
| 2016-08-18 | 554.10 |
| 2016-08-17 | 554.10 |
| 2016-08-16 | 528.94 |
| 2016-08-15 | 528.94 |
| 2016-08-12 | 526.42 |
| 2016-08-11 | 541.52 |
| 2016-08-10 | 541.52 |
| 2016-08-09 | 528.94 |
| 2016-08-08 | 541.52 |
| 2016-08-05 | 528.94 |
| 2016-08-04 | 528.94 |
| 2016-08-03 | 541.52 |
| 2016-08-01 | 528.94 |
| 2016-07-29 | 528.94 |
| 2016-07-28 | 528.94 |
| 2016-07-27 | 528.94 |
| 2016-07-26 | 528.94 |
| 2016-07-25 | 516.36 |
| 2016-07-22 | 516.36 |
| 2016-07-21 | 516.36 |
| 2016-07-20 | 523.91 |
| 2016-07-19 | 526.42 |
| 2016-07-18 | 541.52 |
| 2016-07-15 | 528.94 |
| 2016-07-14 | 541.52 |
| 2016-07-13 | 554.10 |
| 2016-07-12 | 554.10 |
| 2016-07-11 | 554.10 |
| 2016-07-08 | 554.10 |
| 2016-07-07 | 528.94 |
| 2016-07-06 | 528.94 |
| 2016-07-05 | 528.94 |
| 2016-07-04 | 528.94 |
| 2016-06-30 | 528.94 |
| 2016-06-29 | 591.83 |
| 2016-06-28 | 591.83 |
| 2016-06-27 | 604.41 |
| 2016-06-24 | 579.25 |
| 2016-06-23 | 579.25 |
| 2016-06-22 | 579.25 |
| 2016-06-21 | 579.25 |
| 2016-06-20 | 554.10 |
| 2016-06-17 | 511.33 |
| 2016-06-16 | 511.33 |
| 2016-06-15 | 554.10 |
| 2016-06-14 | 554.10 |
| 2016-06-13 | 528.94 |
| 2016-06-10 | 528.94 |
| 2016-06-08 | 528.94 |
| 2016-06-07 | 528.94 |
| 2016-06-06 | 528.94 |
| 2016-06-03 | 528.94 |
| 2016-06-02 | 528.94 |
| 2016-06-01 | 518.87 |
| 2016-05-31 | 528.94 |
| 2016-05-30 | 506.30 |
| 2016-05-27 | 528.94 |
| 2016-05-26 | 528.94 |
| 2016-05-25 | 541.52 |
| 2016-05-24 | 541.52 |
| 2016-05-23 | 516.36 |
| 2016-05-20 | 508.81 |
| 2016-05-19 | 503.78 |
| 2016-05-18 | 508.81 |
| 2016-05-17 | 508.81 |
| 2016-05-16 | 506.30 |
| 2016-05-13 | 528.94 |
| 2016-05-12 | 528.94 |
| 2016-05-11 | 604.41 |
| 2016-05-10 | 604.41 |
| 2016-05-09 | 616.99 |
| 2016-05-06 | 616.99 |
| 2016-05-05 | 616.99 |
| 2016-05-04 | 616.99 |
| 2016-05-03 | 616.99 |
| 2016-04-29 | 616.99 |
| 2016-04-28 | 616.99 |
| 2016-04-27 | 629.57 |
| 2016-04-26 | 616.99 |
| 2016-04-25 | 616.99 |
| 2016-04-22 | 616.99 |
| 2016-04-21 | 629.57 |
| 2016-04-20 | 616.99 |
| 2016-04-19 | 616.99 |
| 2016-04-18 | 616.99 |
| 2016-04-15 | 629.57 |
| 2016-04-14 | 629.57 |
| 2016-04-13 | 642.15 |
| 2016-04-12 | 642.15 |
| 2016-04-11 | 616.99 |
| 2016-04-08 | 616.99 |
| 2016-04-07 | 629.57 |
| 2016-04-06 | 616.99 |
| 2016-04-05 | 616.99 |
| 2016-04-01 | 604.41 |
| 2016-03-31 | 629.57 |
| 2016-03-30 | 642.15 |
| 2016-03-29 | 642.15 |
| 2016-03-24 | 629.57 |
| 2016-03-23 | 642.15 |
| 2016-03-22 | 642.15 |
| 2016-03-21 | 629.57 |
| 2016-03-18 | 642.15 |
| 2016-03-17 | 629.57 |
| 2016-03-16 | 616.99 |
| 2016-03-15 | 629.57 |
| 2016-03-14 | 629.57 |
| 2016-03-11 | 642.15 |
| 2016-03-10 | 642.15 |
| 2016-03-09 | 629.57 |
| 2016-03-08 | 642.15 |
| 2016-03-07 | 629.57 |
| 2016-03-04 | 629.57 |
| 2016-03-03 | 642.15 |
| 2016-03-02 | 642.15 |
| 2016-03-01 | 629.57 |
| 2016-02-29 | 642.15 |
| 2016-02-26 | 642.15 |
| 2016-02-25 | 642.15 |
| 2016-02-24 | 642.15 |
| 2016-02-23 | 642.15 |
| 2016-02-22 | 629.57 |
| 2016-02-19 | 642.15 |
| 2016-02-18 | 642.15 |
| 2016-02-17 | 629.57 |
| 2016-02-16 | 629.57 |
| 2016-02-15 | 629.57 |
| 2016-02-12 | 616.99 |
| 2016-02-11 | 616.99 |
| 2016-02-05 | 579.25 |
| 2016-02-04 | 591.83 |
| 2016-02-03 | 579.25 |
| 2016-02-02 | 629.57 |
| 2016-02-01 | 579.25 |
| 2016-01-29 | 604.41 |
| 2016-01-28 | 579.25 |
| 2016-01-27 | 579.25 |
| 2016-01-26 | 579.25 |
| 2016-01-25 | 579.25 |
| 2016-01-22 | 579.25 |
| 2016-01-21 | 566.67 |
| 2016-01-20 | 566.67 |
| 2016-01-19 | 604.41 |
| 2016-01-18 | 604.41 |
| 2016-01-15 | 604.41 |
| 2016-01-14 | 604.41 |
| 2016-01-13 | 616.99 |
| 2016-01-12 | 616.99 |
| 2016-01-11 | 616.99 |
| 2016-01-08 | 667.30 |
| 2016-01-07 | 667.30 |
| 2016-01-06 | 730.20 |
| 2016-01-05 | 742.78 |
| 2016-01-04 | 730.20 |
| 2015-12-31 | 767.93 |
| 2015-12-30 | 767.93 |
| 2015-12-29 | 780.51 |
| 2015-12-28 | 780.51 |
| 2015-12-24 | 818.25 |
| 2015-12-23 | 818.25 |
| 2015-12-22 | 805.67 |
| 2015-12-21 | 818.25 |
| 2015-12-18 | 830.83 |
| 2015-12-17 | 855.99 |
| 2015-12-16 | 830.83 |
| 2015-12-15 | 830.83 |
| 2015-12-14 | 805.67 |
| 2015-12-11 | 835.86 |
| 2015-12-10 | 835.86 |
| 2015-12-09 | 872.80 |
| 2015-12-08 | 885.11 |
| 2015-12-07 | 897.43 |
| 2015-12-04 | 909.74 |
| 2015-12-03 | 922.06 |
| 2015-12-02 | 946.68 |
| 2015-12-01 | 934.37 |
| 2015-11-30 | 909.74 |
| 2015-11-27 | 995.94 |
| 2015-11-26 | 1,020.57 |
| 2015-11-25 | 959.00 |
| 2015-11-24 | 934.37 |
| 2015-11-23 | 909.74 |
| 2015-11-20 | 934.37 |
| 2015-11-19 | 946.68 |
| 2015-11-18 | 946.68 |
| 2015-11-17 | 946.68 |
| 2015-11-16 | 897.43 |
| 2015-11-13 | 909.74 |
| 2015-11-12 | 885.11 |
| 2015-11-11 | 885.11 |
| 2015-11-10 | 872.80 |
| 2015-11-09 | 946.68 |
| 2015-11-06 | 909.74 |
| 2015-11-05 | 885.11 |
| 2015-11-04 | 872.80 |
| 2015-11-03 | 761.98 |
| 2015-11-02 | 798.92 |
| 2015-10-30 | 798.92 |
| 2015-10-29 | 786.60 |
| 2015-10-28 | 761.98 |
| 2015-10-27 | 749.66 |
| 2015-10-26 | 761.98 |
| 2015-10-23 | 774.29 |
| 2015-10-22 | 774.29 |
| 2015-10-20 | 774.29 |
| 2015-10-19 | 774.29 |
| 2015-10-16 | 774.29 |
| 2015-10-15 | 761.98 |
| 2015-10-14 | 761.98 |
| 2015-10-13 | 749.66 |
| 2015-10-12 | 749.66 |
| 2015-10-09 | 712.72 |
| 2015-10-08 | 712.72 |
| 2015-10-07 | 737.35 |
| 2015-10-06 | 712.72 |
| 2015-10-05 | 712.72 |
| 2015-10-02 | 700.41 |
| 2015-09-30 | 651.15 |
| 2015-09-29 | 651.15 |
| 2015-09-25 | 651.15 |
| 2015-09-24 | 663.46 |
| 2015-09-23 | 663.46 |
| 2015-09-22 | 675.78 |
| 2015-09-21 | 688.09 |
| 2015-09-18 | 700.41 |
| 2015-09-17 | 700.41 |
| 2015-09-16 | 712.72 |
| 2015-09-15 | 712.72 |
| 2015-09-14 | 688.09 |
| 2015-09-11 | 688.09 |
| 2015-09-10 | 688.09 |
| 2015-09-09 | 688.09 |
| 2015-09-08 | 663.46 |
| 2015-09-07 | 643.76 |
| 2015-09-04 | 608.34 |
| 2015-09-02 | 596.54 |
| 2015-09-01 | 608.34 |
| 2015-08-31 | 608.34 |
| 2015-08-28 | 620.15 |
| 2015-08-27 | 655.57 |
| 2015-08-26 | 608.34 |
| 2015-08-25 | 596.54 |
| 2015-08-24 | 631.96 |
| 2015-08-21 | 679.18 |
| 2015-08-20 | 714.60 |
| 2015-08-19 | 714.60 |
| 2015-08-18 | 761.82 |
| 2015-08-17 | 761.82 |
| 2015-08-14 | 797.24 |
| 2015-08-13 | 809.04 |
| 2015-08-12 | 797.24 |
| 2015-08-11 | 820.85 |
| 2015-08-10 | 832.65 |
| 2015-08-07 | 820.85 |
| 2015-08-06 | 832.65 |
| 2015-08-05 | 820.85 |
| 2015-08-04 | 797.24 |
| 2015-08-03 | 820.85 |
| 2015-07-31 | 832.65 |
| 2015-07-30 | 832.65 |
| 2015-07-29 | 844.46 |
| 2015-07-28 | 844.46 |
| 2015-07-27 | 832.65 |
| 2015-07-24 | 891.68 |
| 2015-07-23 | 891.68 |
| 2015-07-22 | 915.29 |
| 2015-07-21 | 868.07 |
| 2015-07-20 | 844.46 |
| 2015-07-17 | 868.07 |
| 2015-07-16 | 856.27 |
| 2015-07-15 | 856.27 |
| 2015-07-14 | 879.88 |
| 2015-07-13 | 879.88 |
| 2015-07-10 | 879.88 |
| 2015-07-09 | 809.04 |
| 2015-07-08 | 702.79 |
| 2015-07-07 | 820.85 |
| 2015-07-06 | 891.68 |
| 2015-07-03 | 891.68 |
| 2015-07-02 | 915.29 |
| 2015-06-30 | 986.13 |
| 2015-06-29 | 974.32 |
| 2015-06-26 | 1,009.74 |
| 2015-06-25 | 1,033.35 |
| 2015-06-24 | 1,021.55 |
| 2015-06-23 | 1,068.77 |
| 2015-06-22 | 1,127.80 |
| 2015-06-19 | 844.46 |
| 2015-06-18 | 832.65 |
| 2015-06-17 | 844.46 |
| 2015-06-16 | 820.85 |
| 2015-06-15 | 832.65 |
| 2015-06-12 | 844.46 |
| 2015-06-11 | 844.46 |
| 2015-06-10 | 809.04 |
| 2015-06-09 | 844.46 |
| 2015-06-08 | 879.88 |
| 2015-06-05 | 879.88 |
| 2015-06-04 | 891.68 |
| 2015-06-03 | 879.88 |
| 2015-06-02 | 915.29 |
| 2015-06-01 | 856.27 |
| 2015-05-29 | 844.46 |
| 2015-05-28 | 832.65 |
| 2015-05-27 | 832.65 |
| 2015-05-26 | 797.24 |
| 2015-05-22 | 809.04 |
| 2015-05-21 | 832.65 |
| 2015-05-20 | 809.04 |
| 2015-05-19 | 809.04 |
| 2015-05-18 | 820.85 |
| 2015-05-15 | 797.24 |
| 2015-05-14 | 820.85 |
| 2015-05-13 | 868.07 |
| 2015-05-12 | 868.07 |
| 2015-05-11 | 773.62 |
| 2015-05-08 | 726.40 |
| 2015-05-07 | 726.40 |
| 2015-05-06 | 714.60 |
| 2015-05-05 | 702.79 |
| 2015-05-04 | 738.21 |
| 2015-04-30 | 738.21 |
| 2015-04-29 | 714.60 |
| 2015-04-28 | 738.21 |
| 2015-04-27 | 761.82 |
| 2015-04-24 | 738.21 |
| 2015-04-23 | 631.96 |
| 2015-04-22 | 631.96 |
| 2015-04-21 | 608.34 |
| 2015-04-20 | 596.54 |
| 2015-04-17 | 620.15 |
| 2015-04-16 | 631.96 |
| 2015-04-15 | 631.96 |
| 2015-04-14 | 631.96 |
| 2015-04-13 | 608.34 |
| 2015-04-10 | 620.15 |
| 2015-04-09 | 631.96 |
| 2015-04-08 | 584.73 |
| 2015-04-02 | 572.93 |
| 2015-04-01 | 561.12 |
| 2015-03-31 | 561.12 |
| 2015-03-30 | 561.12 |
| 2015-03-27 | 584.73 |
| 2015-03-26 | 584.73 |
| 2015-03-25 | 584.73 |
| 2015-03-24 | 596.54 |
| 2015-03-23 | 596.54 |
| 2015-03-20 | 608.34 |
| 2015-03-19 | 620.15 |
| 2015-03-18 | 608.34 |
| 2015-03-17 | 608.34 |
| 2015-03-16 | 596.54 |
| 2015-03-13 | 608.34 |
| 2015-03-12 | 608.34 |
| 2015-03-11 | 608.34 |
| 2015-03-10 | 608.34 |
| 2015-03-09 | 631.96 |
| 2015-03-06 | 631.96 |
| 2015-03-05 | 631.96 |
| 2015-03-04 | 655.57 |
| 2015-03-03 | 643.76 |
| 2015-03-02 | 643.76 |
| 2015-02-27 | 667.37 |
| 2015-02-26 | 655.57 |
| 2015-02-25 | 643.76 |
| 2015-02-24 | 655.57 |
| 2015-02-23 | 643.76 |
| 2015-02-18 | 631.96 |
| 2015-02-17 | 643.76 |
| 2015-02-16 | 620.15 |
| 2015-02-13 | 620.15 |
| 2015-02-12 | 620.15 |
| 2015-02-11 | 620.15 |
| 2015-02-10 | 620.15 |
| 2015-02-09 | 643.76 |
| 2015-02-06 | 631.96 |
| 2015-02-05 | 631.96 |
| 2015-02-04 | 620.15 |
| 2015-02-03 | 631.96 |
| 2015-02-02 | 643.76 |
| 2015-01-30 | 643.76 |
| 2015-01-29 | 655.57 |
| 2015-01-28 | 631.96 |
| 2015-01-27 | 631.96 |
| 2015-01-26 | 620.15 |
| 2015-01-23 | 620.15 |
| 2015-01-22 | 643.76 |
| 2015-01-21 | 620.15 |
| 2015-01-20 | 620.15 |
| 2015-01-19 | 608.34 |
| 2015-01-16 | 643.76 |
| 2015-01-15 | 643.76 |
| 2015-01-14 | 643.76 |
| 2015-01-13 | 643.76 |
| 2015-01-12 | 655.57 |
| 2015-01-09 | 655.57 |
| 2015-01-08 | 679.18 |
| 2015-01-07 | 679.18 |
| 2015-01-06 | 690.98 |
| 2015-01-05 | 667.37 |
| 2015-01-02 | 667.37 |
| 2014-12-31 | 679.18 |
| 2014-12-30 | 679.18 |
| 2014-12-29 | 679.18 |
| 2014-12-24 | 679.18 |
| 2014-12-23 | 667.37 |
| 2014-12-22 | 679.18 |
| 2014-12-19 | 679.18 |
| 2014-12-18 | 679.18 |
| 2014-12-17 | 690.98 |
| 2014-12-16 | 702.79 |
| 2014-12-15 | 714.60 |
| 2014-12-12 | 709.87 |
| 2014-12-11 | 709.87 |
| 2014-12-10 | 698.30 |
| 2014-12-09 | 698.30 |
| 2014-12-08 | 686.73 |
| 2014-12-05 | 698.30 |
| 2014-12-04 | 721.44 |
| 2014-12-03 | 709.87 |
| 2014-12-02 | 721.44 |
| 2014-12-01 | 733.01 |
| 2014-11-28 | 744.58 |
| 2014-11-27 | 756.15 |
| 2014-11-26 | 767.72 |
| 2014-11-25 | 744.58 |
| 2014-11-24 | 756.15 |
| 2014-11-21 | 779.29 |
| 2014-11-20 | 663.60 |
| 2014-11-19 | 652.03 |
| 2014-11-18 | 628.89 |
| 2014-11-17 | 628.89 |
| 2014-11-14 | 652.03 |
| 2014-11-13 | 663.60 |
| 2014-11-12 | 628.89 |
| 2014-11-11 | 628.89 |
| 2014-11-10 | 640.46 |
| 2014-11-07 | 640.46 |
| 2014-11-06 | 652.03 |
| 2014-11-05 | 686.73 |
| 2014-11-04 | 652.03 |
| 2014-11-03 | 490.05 |
| 2014-10-31 | 490.05 |
| 2014-10-30 | 524.76 |
| 2014-10-29 | 524.76 |
| 2014-10-28 | 501.62 |
| 2014-10-27 | 501.62 |
| 2014-10-24 | 478.48 |
| 2014-10-23 | 490.05 |
| 2014-10-22 | 490.05 |
| 2014-10-21 | 490.05 |
| 2014-10-20 | 490.05 |
| 2014-10-17 | 524.76 |
| 2014-10-16 | 536.33 |
| 2014-10-15 | 524.76 |
| 2014-10-14 | 501.62 |
| 2014-10-13 | 501.62 |
| 2014-10-10 | 501.62 |
| 2014-10-09 | 524.76 |
| 2014-10-08 | 524.76 |
| 2014-10-07 | 501.62 |
| 2014-10-06 | 501.62 |
| 2014-10-03 | 490.05 |
| 2014-09-30 | 490.05 |
| 2014-09-29 | 524.76 |
| 2014-09-26 | 536.33 |
| 2014-09-25 | 536.33 |
| 2014-09-24 | 524.76 |
| 2014-09-23 | 536.33 |
| 2014-09-22 | 536.33 |
| 2014-09-19 | 524.76 |
| 2014-09-18 | 536.33 |
| 2014-09-17 | 547.90 |
| 2014-09-16 | 536.33 |
| 2014-09-15 | 547.90 |
| 2014-09-12 | 571.04 |
| 2014-09-11 | 571.04 |
| 2014-09-10 | 571.04 |
| 2014-09-08 | 582.61 |
| 2014-09-05 | 571.04 |
| 2014-09-04 | 571.04 |
| 2014-09-03 | 561.78 |
| 2014-09-02 | 550.57 |
| 2014-09-01 | 539.35 |
| 2014-08-29 | 539.35 |
| 2014-08-28 | 561.78 |
| 2014-08-27 | 550.57 |
| 2014-08-26 | 550.57 |
| 2014-08-25 | 561.78 |
| 2014-08-22 | 561.78 |
| 2014-08-21 | 561.78 |
| 2014-08-20 | 561.78 |
| 2014-08-19 | 561.78 |
| 2014-08-18 | 550.57 |
| 2014-08-15 | 550.57 |
| 2014-08-14 | 550.57 |
| 2014-08-13 | 528.13 |
| 2014-08-12 | 539.35 |
| 2014-08-11 | 550.57 |
| 2014-08-08 | 550.57 |
| 2014-08-07 | 528.13 |
| 2014-08-06 | 550.57 |
| 2014-08-05 | 516.92 |
| 2014-08-04 | 550.57 |
| 2014-08-01 | 550.57 |
| 2014-07-31 | 550.57 |
| 2014-07-30 | 550.57 |
| 2014-07-29 | 550.57 |
| 2014-07-28 | 550.57 |
| 2014-07-25 | 539.35 |
| 2014-07-24 | 528.13 |
| 2014-07-23 | 539.35 |
| 2014-07-22 | 550.57 |
| 2014-07-21 | 539.35 |
| 2014-07-18 | 539.35 |
| 2014-07-17 | 516.92 |
| 2014-07-16 | 539.35 |
| 2014-07-15 | 528.13 |
| 2014-07-14 | 528.13 |
| 2014-07-11 | 550.57 |
| 2014-07-10 | 528.13 |
| 2014-07-09 | 528.13 |
| 2014-07-08 | 550.57 |
| 2014-07-07 | 539.35 |
| 2014-07-04 | 550.57 |
| 2014-07-03 | 539.35 |
| 2014-07-02 | 561.78 |
| 2014-06-30 | 550.57 |
| 2014-06-27 | 550.57 |
| 2014-06-26 | 561.78 |
| 2014-06-25 | 528.13 |
| 2014-06-24 | 539.35 |
| 2014-06-23 | 528.13 |
| 2014-06-20 | 528.13 |
| 2014-06-19 | 528.13 |
| 2014-06-18 | 528.13 |
| 2014-06-17 | 528.13 |
| 2014-06-16 | 539.35 |
| 2014-06-13 | 550.57 |
| 2014-06-12 | 550.57 |
| 2014-06-11 | 483.27 |
| 2014-06-10 | 460.83 |
| 2014-06-09 | 460.83 |
| 2014-06-06 | 460.83 |
| 2014-06-05 | 460.83 |
| 2014-06-04 | 458.59 |
| 2014-06-03 | 472.05 |
| 2014-05-30 | 460.83 |
| 2014-05-29 | 472.05 |
| 2014-05-28 | 472.05 |
| 2014-05-27 | 472.05 |
| 2014-05-26 | 472.05 |
| 2014-05-23 | 483.27 |
| 2014-05-22 | 483.27 |
| 2014-05-21 | 483.27 |
| 2014-05-20 | 483.27 |
| 2014-05-19 | 483.27 |
| 2014-05-16 | 483.27 |
| 2014-05-15 | 483.27 |
| 2014-05-14 | 505.70 |
| 2014-05-13 | 505.70 |
| 2014-05-12 | 505.70 |
| 2014-05-09 | 494.48 |
| 2014-05-08 | 505.70 |
| 2014-05-07 | 505.70 |
| 2014-05-05 | 539.35 |
| 2014-05-02 | 550.57 |
| 2014-04-30 | 550.57 |
| 2014-04-29 | 561.78 |
| 2014-04-28 | 584.22 |
| 2014-04-25 | 573.00 |
| 2014-04-24 | 573.00 |
| 2014-04-23 | 573.00 |
| 2014-04-22 | 573.00 |
| 2014-04-17 | 573.00 |
| 2014-04-16 | 573.00 |
| 2014-04-15 | 561.78 |
| 2014-04-14 | 573.00 |
| 2014-04-11 | 595.43 |
| 2014-04-10 | 573.00 |
| 2014-04-09 | 595.43 |
| 2014-04-08 | 595.43 |
| 2014-04-07 | 595.43 |
| 2014-04-04 | 595.43 |
| 2014-04-03 | 606.65 |
| 2014-04-02 | 606.65 |
| 2014-04-01 | 617.87 |
| 2014-03-31 | 606.65 |
| 2014-03-28 | 606.65 |
| 2014-03-27 | 595.43 |
| 2014-03-26 | 617.87 |
| 2014-03-25 | 595.43 |
| 2014-03-24 | 606.65 |
| 2014-03-21 | 584.22 |
| 2014-03-20 | 584.22 |
| 2014-03-19 | 606.65 |
| 2014-03-18 | 629.08 |
| 2014-03-17 | 629.08 |
| 2014-03-14 | 629.08 |
| 2014-03-13 | 629.08 |
| 2014-03-12 | 662.73 |
| 2014-03-11 | 673.95 |
| 2014-03-10 | 685.17 |
| 2014-03-07 | 696.38 |
| 2014-03-06 | 685.17 |
| 2014-03-05 | 707.60 |
| 2014-03-04 | 696.38 |
| 2014-03-03 | 718.82 |
| 2014-02-28 | 718.82 |
| 2014-02-27 | 685.17 |
| 2014-02-26 | 685.17 |
| 2014-02-25 | 685.17 |
| 2014-02-24 | 707.60 |
| 2014-02-21 | 707.60 |
| 2014-02-20 | 718.82 |
| 2014-02-19 | 707.60 |
| 2014-02-18 | 707.60 |
| 2014-02-17 | 741.25 |
| 2014-02-14 | 741.25 |
| 2014-02-13 | 696.38 |
| 2014-02-12 | 696.38 |
| 2014-02-11 | 707.60 |
| 2014-02-10 | 685.17 |
| 2014-02-07 | 718.82 |
| 2014-02-06 | 696.38 |
| 2014-02-05 | 696.38 |
| 2014-02-04 | 685.17 |
| 2014-01-30 | 673.95 |
| 2014-01-29 | 673.95 |
| 2014-01-28 | 673.95 |
| 2014-01-27 | 696.38 |
| 2014-01-24 | 707.60 |
| 2014-01-23 | 774.90 |
| 2014-01-22 | 640.30 |
| 2014-01-21 | 629.08 |
| 2014-01-20 | 640.30 |
| 2014-01-17 | 640.30 |
| 2014-01-16 | 617.87 |
| 2014-01-15 | 640.30 |
| 2014-01-14 | 651.52 |
| 2014-01-13 | 629.08 |
| 2014-01-10 | 651.52 |
| 2014-01-09 | 640.30 |
| 2014-01-08 | 662.73 |
| 2014-01-07 | 662.73 |
| 2014-01-06 | 673.95 |
| 2014-01-03 | 696.38 |
| 2014-01-02 | 718.82 |
| 2013-12-31 | 730.03 |
| 2013-12-30 | 741.25 |
| 2013-12-27 | 741.25 |
| 2013-12-24 | 752.47 |
| 2013-12-23 | 741.25 |
| 2013-12-20 | 673.95 |
| 2013-12-19 | 730.03 |
| 2013-12-18 | 774.90 |
| 2013-12-17 | 651.52 |
| 2013-12-16 | 673.95 |
| 2013-12-13 | 629.08 |
| 2013-12-12 | 584.90 |
| 2013-12-11 | 584.90 |
| 2013-12-10 | 595.94 |
| 2013-12-09 | 595.94 |
| 2013-12-06 | 573.85 |
| 2013-12-05 | 584.90 |
| 2013-12-04 | 606.99 |
| 2013-12-03 | 640.13 |
| 2013-12-02 | 595.94 |
| 2013-11-29 | 662.22 |
| 2013-11-28 | 485.48 |
| 2013-11-27 | 408.15 |
| 2013-11-26 | 399.31 |
| 2013-11-25 | 408.15 |
| 2013-11-22 | 414.78 |
| 2013-11-21 | 416.99 |
| 2013-11-20 | 412.57 |
| 2013-11-19 | 412.57 |
| 2013-11-18 | 405.94 |
| 2013-11-15 | 399.31 |
| 2013-11-14 | 394.89 |
| 2013-11-13 | 416.99 |
| 2013-11-12 | 401.52 |
| 2013-11-11 | 394.89 |
| 2013-11-08 | 394.89 |
| 2013-11-07 | 394.89 |
| 2013-11-06 | 394.89 |
| 2013-11-05 | 399.31 |
| 2013-11-04 | 397.10 |
| 2013-11-01 | 412.57 |
| 2013-10-31 | 397.10 |
| 2013-10-30 | 403.73 |
| 2013-10-29 | 401.52 |
| 2013-10-28 | 397.10 |
| 2013-10-25 | 397.10 |
| 2013-10-24 | 408.15 |
| 2013-10-23 | 408.15 |
| 2013-10-22 | 425.82 |
| 2013-10-21 | 419.20 |
| 2013-10-18 | 410.36 |
| 2013-10-17 | 405.94 |
| 2013-10-16 | 408.15 |
| 2013-10-15 | 397.10 |
| 2013-10-11 | 403.73 |
| 2013-10-10 | 390.47 |
| 2013-10-09 | 405.94 |
| 2013-10-08 | 394.89 |
| 2013-10-07 | 397.10 |
| 2013-10-04 | 381.64 |
| 2013-10-03 | 381.64 |
| 2013-10-02 | 355.12 |
| 2013-09-30 | 361.75 |
| 2013-09-27 | 361.75 |
| 2013-09-26 | 350.71 |
| 2013-09-25 | 368.38 |
| 2013-09-24 | 357.33 |
| 2013-09-23 | 361.75 |
| 2013-09-19 | 361.75 |
| 2013-09-18 | 344.08 |
| 2013-09-17 | 341.87 |
| 2013-09-16 | 346.29 |
| 2013-09-13 | 346.29 |
| 2013-09-12 | 352.91 |
| 2013-09-11 | 368.38 |
| 2013-09-10 | 370.59 |
| 2013-09-09 | 375.01 |
| 2013-09-06 | 381.64 |
| 2013-09-05 | 379.43 |
| 2013-09-04 | 370.59 |
| 2013-09-03 | 368.47 |
| 2013-09-02 | 381.19 |
| 2013-08-30 | 372.71 |
| 2013-08-29 | 366.35 |
| 2013-08-28 | 357.87 |
| 2013-08-27 | 357.87 |
| 2013-08-26 | 357.87 |
| 2013-08-23 | 357.87 |
| 2013-08-22 | 355.75 |
| 2013-08-21 | 355.75 |
| 2013-08-20 | 355.75 |
| 2013-08-19 | 357.87 |
| 2013-08-16 | 355.75 |
| 2013-08-15 | 355.75 |
| 2013-08-13 | 355.75 |
| 2013-08-12 | 355.75 |
| 2013-08-09 | 349.39 |
| 2013-08-08 | 343.03 |
| 2013-08-07 | 347.27 |
| 2013-08-06 | 347.27 |
| 2013-08-05 | 366.35 |
| 2013-08-02 | 357.87 |
| 2013-08-01 | 357.87 |
| 2013-07-31 | 353.63 |
| 2013-07-30 | 353.63 |
| 2013-07-29 | 359.99 |
| 2013-07-26 | 359.99 |
| 2013-07-25 | 345.15 |
| 2013-07-24 | 343.03 |
| 2013-07-23 | 340.91 |
| 2013-07-22 | 347.27 |
| 2013-07-19 | 347.27 |
| 2013-07-18 | 347.27 |
| 2013-07-17 | 362.11 |
| 2013-07-16 | 343.03 |
| 2013-07-15 | 343.03 |
| 2013-07-12 | 343.03 |
| 2013-07-11 | 338.79 |
| 2013-07-10 | 336.67 |
| 2013-07-09 | 351.51 |
| 2013-07-08 | 353.63 |
| 2013-07-05 | 353.63 |
| 2013-07-04 | 334.55 |
| 2013-07-03 | 334.55 |
| 2013-07-02 | 340.91 |
| 2013-06-28 | 340.91 |
| 2013-06-27 | 355.75 |
| 2013-06-26 | 353.63 |
| 2013-06-25 | 366.35 |
| 2013-06-24 | 366.35 |
| 2013-06-21 | 391.79 |
| 2013-06-20 | 398.15 |
| 2013-06-19 | 400.27 |
| 2013-06-18 | 393.91 |
| 2013-06-17 | 393.91 |
| 2013-06-14 | 396.03 |
| 2013-06-13 | 389.67 |
| 2013-06-11 | 391.79 |
| 2013-06-10 | 391.79 |
| 2013-06-07 | 391.79 |
| 2013-06-06 | 393.91 |
| 2013-06-05 | 408.75 |
| 2013-06-04 | 415.10 |
| 2013-06-03 | 412.99 |
| 2013-05-31 | 412.99 |
| 2013-05-30 | 412.99 |
| 2013-05-29 | 415.10 |
| 2013-05-28 | 400.27 |
| 2013-05-27 | 391.79 |
| 2013-05-24 | 404.51 |
| 2013-05-23 | 400.27 |
| 2013-05-22 | 404.51 |
| 2013-05-21 | 404.51 |
| 2013-05-20 | 400.27 |
| 2013-05-16 | 402.39 |
| 2013-05-15 | 398.15 |
| 2013-05-14 | 387.55 |
| 2013-05-13 | 383.31 |
| 2013-05-10 | 404.51 |
| 2013-05-09 | 391.79 |
| 2013-05-08 | 391.79 |
| 2013-05-07 | 400.27 |
| 2013-05-06 | 393.91 |
| 2013-05-03 | 387.55 |
| 2013-05-02 | 387.55 |
| 2013-04-30 | 387.55 |
| 2013-04-29 | 400.27 |
| 2013-04-26 | 402.39 |
| 2013-04-25 | 402.39 |
| 2013-04-24 | 408.75 |
| 2013-04-23 | 400.27 |
| 2013-04-22 | 379.07 |
| 2013-04-19 | 379.07 |
| 2013-04-18 | 381.19 |
| 2013-04-17 | 381.19 |
| 2013-04-16 | 381.19 |
| 2013-04-15 | 383.31 |
| 2013-04-12 | 383.31 |
| 2013-04-11 | 376.95 |
| 2013-04-10 | 372.71 |
| 2013-04-09 | 381.19 |
| 2013-04-08 | 372.71 |
| 2013-04-05 | 372.71 |
| 2013-04-03 | 385.43 |
| 2013-04-02 | 391.79 |
| 2013-03-28 | 387.55 |
| 2013-03-27 | 393.91 |
| 2013-03-26 | 393.91 |
| 2013-03-25 | 393.91 |
| 2013-03-22 | 391.79 |
| 2013-03-21 | 391.79 |
| 2013-03-20 | 391.79 |
| 2013-03-19 | 391.79 |
| 2013-03-18 | 391.79 |
| 2013-03-15 | 391.79 |
| 2013-03-14 | 408.75 |
| 2013-03-13 | 391.79 |
| 2013-03-12 | 391.79 |
| 2013-03-11 | 391.79 |
| 2013-03-08 | 412.99 |
| 2013-03-07 | 408.75 |
| 2013-03-06 | 402.39 |
| 2013-03-05 | 398.15 |
| 2013-03-04 | 408.75 |
| 2013-03-01 | 410.87 |
| 2013-02-28 | 410.87 |
| 2013-02-27 | 419.34 |
| 2013-02-26 | 419.34 |
| 2013-02-25 | 419.34 |
| 2013-02-22 | 404.51 |
| 2013-02-21 | 406.63 |
| 2013-02-20 | 408.75 |
| 2013-02-19 | 398.15 |
| 2013-02-18 | 408.75 |
| 2013-02-15 | 408.75 |
| 2013-02-14 | 398.15 |
| 2013-02-08 | 387.55 |
| 2013-02-07 | 404.51 |
| 2013-02-06 | 408.75 |
| 2013-02-05 | 398.15 |
| 2013-02-04 | 412.99 |
| 2013-02-01 | 408.75 |
| 2013-01-31 | 402.39 |
| 2013-01-30 | 421.46 |
| 2013-01-29 | 406.63 |
| 2013-01-28 | 398.15 |
| 2013-01-25 | 387.55 |
| 2013-01-24 | 379.07 |
| 2013-01-23 | 379.07 |
| 2013-01-22 | 402.39 |
| 2013-01-21 | 402.39 |
| 2013-01-18 | 383.31 |
| 2013-01-17 | 374.83 |
| 2013-01-16 | 381.19 |
| 2013-01-15 | 381.19 |
| 2013-01-14 | 376.95 |
| 2013-01-11 | 376.95 |
| 2013-01-10 | 391.79 |
| 2013-01-09 | 398.15 |
| 2013-01-08 | 355.75 |
| 2013-01-07 | 357.87 |
| 2013-01-04 | 334.55 |
| 2013-01-03 | 332.43 |
| 2013-01-02 | 332.43 |
| 2012-12-31 | 317.60 |
| 2012-12-28 | 315.48 |
| 2012-12-27 | 332.43 |
| 2012-12-24 | 332.43 |
| 2012-12-21 | 332.43 |
| 2012-12-20 | 328.19 |
| 2012-12-19 | 330.31 |
| 2012-12-18 | 332.43 |
| 2012-12-17 | 334.55 |
| 2012-12-14 | 323.95 |
| 2012-12-13 | 317.75 |
| 2012-12-12 | 323.95 |
| 2012-12-11 | 311.55 |
| 2012-12-10 | 311.55 |
| 2012-12-07 | 311.55 |
| 2012-12-06 | 311.55 |
| 2012-12-05 | 311.55 |
| 2012-12-04 | 307.41 |
| 2012-12-03 | 307.41 |
| 2012-11-30 | 307.41 |
| 2012-11-29 | 317.75 |
| 2012-11-28 | 309.48 |
| 2012-11-27 | 313.61 |
| 2012-11-26 | 313.61 |
| 2012-11-23 | 313.61 |
| 2012-11-22 | 313.61 |
| 2012-11-21 | 303.27 |
| 2012-11-20 | 313.61 |
| 2012-11-19 | 307.41 |
| 2012-11-16 | 309.48 |
| 2012-11-15 | 309.48 |
| 2012-11-14 | 309.48 |
| 2012-11-13 | 303.27 |
| 2012-11-12 | 297.07 |
| 2012-11-09 | 305.34 |
| 2012-11-08 | 305.34 |
| 2012-11-07 | 309.48 |
| 2012-11-06 | 305.34 |
| 2012-11-05 | 301.21 |
| 2012-11-02 | 309.48 |
| 2012-11-01 | 301.21 |
| 2012-10-31 | 307.41 |
| 2012-10-30 | 311.55 |
| 2012-10-29 | 311.55 |
| 2012-10-26 | 311.55 |
| 2012-10-25 | 305.34 |
| 2012-10-24 | 313.61 |
| 2012-10-22 | 295.00 |
| 2012-10-19 | 295.00 |
| 2012-10-18 | 303.27 |
| 2012-10-17 | 307.41 |
| 2012-10-16 | 290.87 |
| 2012-10-15 | 286.73 |
| 2012-10-12 | 295.00 |
| 2012-10-11 | 292.93 |
| 2012-10-10 | 295.00 |
| 2012-10-09 | 301.21 |
| 2012-10-08 | 284.66 |
| 2012-10-05 | 297.07 |
| 2012-10-04 | 280.53 |
| 2012-10-03 | 292.93 |
| 2012-09-28 | 284.66 |
| 2012-09-27 | 284.66 |
| 2012-09-26 | 292.93 |
| 2012-09-25 | 303.27 |
| 2012-09-24 | 303.27 |
| 2012-09-21 | 303.27 |
| 2012-09-20 | 297.07 |
| 2012-09-19 | 301.21 |
| 2012-09-18 | 319.82 |
| 2012-09-17 | 319.82 |
| 2012-09-14 | 307.41 |
| 2012-09-13 | 301.21 |
| 2012-09-12 | 305.34 |
| 2012-09-11 | 305.34 |
| 2012-09-10 | 307.41 |
| 2012-09-07 | 295.00 |
| 2012-09-06 | 289.08 |
| 2012-09-05 | 291.05 |
| 2012-09-04 | 295.00 |
| 2012-09-03 | 291.05 |
| 2012-08-31 | 316.73 |
| 2012-08-30 | 306.85 |
| 2012-08-29 | 302.90 |
| 2012-08-28 | 281.18 |
| 2012-08-27 | 291.05 |
| 2012-08-24 | 281.18 |
| 2012-08-23 | 275.25 |
| 2012-08-22 | 279.20 |
| 2012-08-21 | 279.20 |
| 2012-08-20 | 279.20 |
| 2012-08-17 | 279.20 |
| 2012-08-16 | 279.20 |
| 2012-08-15 | 275.25 |
| 2012-08-14 | 275.25 |
| 2012-08-13 | 275.25 |
| 2012-08-10 | 275.25 |
| 2012-08-09 | 275.25 |
| 2012-08-08 | 275.25 |
| 2012-08-07 | 275.25 |
| 2012-08-06 | 285.13 |
| 2012-08-03 | 285.13 |
| 2012-08-02 | 281.18 |
| 2012-08-01 | 279.20 |
| 2012-07-31 | 279.20 |
| 2012-07-30 | 289.08 |
| 2012-07-27 | 277.23 |
| 2012-07-26 | 275.25 |
| 2012-07-25 | 275.25 |
| 2012-07-24 | 281.18 |
| 2012-07-23 | 275.25 |
| 2012-07-20 | 285.13 |
| 2012-07-19 | 285.13 |
| 2012-07-18 | 289.08 |
| 2012-07-17 | 277.23 |
| 2012-07-16 | 275.25 |
| 2012-07-13 | 283.15 |
| 2012-07-12 | 271.30 |
| 2012-07-11 | 275.25 |
| 2012-07-10 | 271.30 |
| 2012-07-09 | 271.30 |
| 2012-07-06 | 287.10 |
| 2012-07-05 | 279.20 |
| 2012-07-04 | 267.35 |
| 2012-07-03 | 269.33 |
| 2012-06-29 | 267.35 |
| 2012-06-28 | 273.28 |
| 2012-06-27 | 269.33 |
| 2012-06-26 | 279.20 |
| 2012-06-25 | 279.20 |
| 2012-06-22 | 273.28 |
| 2012-06-21 | 275.25 |
| 2012-06-20 | 275.25 |
| 2012-06-19 | 275.25 |
| 2012-06-18 | 275.25 |
| 2012-06-15 | 279.20 |
| 2012-06-14 | 271.30 |
| 2012-06-13 | 273.28 |
| 2012-06-12 | 255.50 |
| 2012-06-11 | 237.73 |
| 2012-06-08 | 237.73 |
| 2012-06-07 | 245.63 |
| 2012-06-06 | 243.65 |
| 2012-06-05 | 231.80 |
| 2012-06-04 | 231.80 |
| 2012-06-01 | 245.63 |
| 2012-05-31 | 251.55 |
| 2012-05-30 | 255.50 |
| 2012-05-29 | 257.48 |
| 2012-05-28 | 233.78 |
| 2012-05-25 | 231.80 |
| 2012-05-24 | 241.68 |
| 2012-05-23 | 235.75 |
| 2012-05-22 | 243.65 |
| 2012-05-21 | 241.68 |
| 2012-05-18 | 239.70 |
| 2012-05-17 | 261.43 |
| 2012-05-16 | 265.38 |
| 2012-05-15 | 273.28 |
| 2012-05-14 | 289.08 |
| 2012-05-11 | 287.10 |
| 2012-05-10 | 295.00 |
| 2012-05-09 | 295.00 |
| 2012-05-08 | 298.95 |
| 2012-05-07 | 298.95 |
| 2012-05-04 | 316.73 |
| 2012-05-03 | 316.73 |
| 2012-05-02 | 326.60 |
| 2012-04-30 | 314.75 |
| 2012-04-27 | 314.75 |
| 2012-04-26 | 310.80 |
| 2012-04-25 | 324.63 |
| 2012-04-24 | 304.88 |
| 2012-04-23 | 310.80 |
| 2012-04-20 | 314.75 |
| 2012-04-19 | 314.75 |
| 2012-04-18 | 318.70 |
| 2012-04-17 | 310.80 |
| 2012-04-16 | 318.70 |
| 2012-04-13 | 332.53 |
| 2012-04-12 | 332.53 |
| 2012-04-11 | 322.65 |
| 2012-04-10 | 324.63 |
| 2012-04-05 | 324.63 |
| 2012-04-03 | 324.63 |
| 2012-04-02 | 324.63 |
| 2012-03-30 | 334.50 |
| 2012-03-29 | 340.43 |
| 2012-03-28 | 356.23 |
| 2012-03-27 | 354.25 |
| 2012-03-26 | 334.50 |
| 2012-03-23 | 330.55 |
| 2012-03-22 | 334.50 |
| 2012-03-21 | 340.43 |
| 2012-03-20 | 354.25 |
| 2012-03-19 | 352.28 |
| 2012-03-16 | 362.15 |
| 2012-03-15 | 381.90 |
| 2012-03-14 | 366.10 |
| 2012-03-13 | 377.95 |
| 2012-03-12 | 389.80 |
| 2012-03-09 | 383.88 |
| 2012-03-08 | 372.03 |
| 2012-03-07 | 362.15 |
| 2012-03-06 | 372.03 |
| 2012-03-05 | 374.00 |
| 2012-03-02 | 387.83 |
| 2012-03-01 | 383.88 |
| 2012-02-29 | 393.75 |
| 2012-02-28 | 393.75 |
| 2012-02-27 | 389.80 |
| 2012-02-24 | 393.75 |
| 2012-02-23 | 391.78 |
| 2012-02-22 | 391.78 |
| 2012-02-21 | 393.75 |
| 2012-02-20 | 393.75 |
| 2012-02-17 | 393.75 |
| 2012-02-16 | 385.85 |
| 2012-02-15 | 393.75 |
| 2012-02-14 | 379.93 |
| 2012-02-13 | 389.80 |
| 2012-02-10 | 383.88 |
| 2012-02-09 | 375.98 |
| 2012-02-08 | 364.13 |
| 2012-02-07 | 364.13 |
| 2012-02-06 | 364.13 |
| 2012-02-03 | 366.10 |
| 2012-02-02 | 362.15 |
| 2012-02-01 | 358.20 |
| 2012-01-31 | 354.25 |
| 2012-01-30 | 356.23 |
| 2012-01-27 | 368.08 |
| 2012-01-26 | 360.18 |
| 2012-01-20 | 362.15 |
| 2012-01-19 | 372.03 |
| 2012-01-18 | 350.30 |
| 2012-01-17 | 346.35 |
| 2012-01-16 | 336.48 |
| 2012-01-13 | 334.50 |
| 2012-01-12 | 340.43 |
| 2012-01-11 | 322.65 |
| 2012-01-10 | 332.53 |
| 2012-01-09 | 324.63 |
| 2012-01-06 | 330.55 |
| 2012-01-05 | 344.38 |
| 2012-01-04 | 350.30 |
| 2012-01-03 | 344.38 |
| 2011-12-30 | 348.33 |
| 2011-12-29 | 336.48 |
| 2011-12-28 | 352.28 |
| 2011-12-23 | 344.38 |
| 2011-12-22 | 330.55 |
| 2011-12-21 | 324.63 |
| 2011-12-20 | 316.73 |
| 2011-12-19 | 334.50 |
| 2011-12-16 | 334.50 |
| 2011-12-15 | 319.12 |
| 2011-12-14 | 328.73 |
| 2011-12-13 | 342.19 |
| 2011-12-12 | 334.50 |
| 2011-12-09 | 328.73 |
| 2011-12-08 | 332.58 |
| 2011-12-07 | 334.50 |
| 2011-12-06 | 334.50 |
| 2011-12-05 | 340.27 |
| 2011-12-02 | 349.88 |
| 2011-12-01 | 347.96 |
| 2011-11-30 | 353.73 |
| 2011-11-29 | 428.71 |
| 2011-11-28 | 428.71 |
| 2011-11-25 | 399.87 |
| 2011-11-24 | 390.26 |
| 2011-11-23 | 390.26 |
| 2011-11-22 | 428.71 |
| 2011-11-21 | 467.16 |
| 2011-11-18 | 476.77 |
| 2011-11-17 | 447.93 |
| 2011-11-16 | 378.72 |
| 2011-11-15 | 380.64 |
| 2011-11-14 | 374.88 |
| 2011-11-11 | 372.95 |
| 2011-11-10 | 361.42 |
| 2011-11-09 | 378.72 |
| 2011-11-08 | 371.03 |
| 2011-11-07 | 367.19 |
| 2011-11-04 | 372.95 |
| 2011-11-03 | 353.73 |
| 2011-11-02 | 374.88 |
| 2011-11-01 | 371.03 |
| 2011-10-31 | 372.95 |
| 2011-10-28 | 372.95 |
| 2011-10-27 | 390.26 |
| 2011-10-26 | 361.42 |
| 2011-10-25 | 367.19 |
| 2011-10-24 | 357.57 |
| 2011-10-21 | 342.19 |
| 2011-10-20 | 346.04 |
| 2011-10-19 | 346.04 |
| 2011-10-18 | 344.11 |
| 2011-10-17 | 371.03 |
| 2011-10-14 | 359.50 |
| 2011-10-13 | 380.64 |
| 2011-10-12 | 369.11 |
| 2011-10-11 | 342.19 |
| 2011-10-10 | 338.35 |
| 2011-10-07 | 342.19 |
| 2011-10-06 | 334.50 |
| 2011-10-04 | 313.35 |
| 2011-10-03 | 309.51 |
| 2011-09-30 | 351.81 |
| 2011-09-28 | 367.19 |
| 2011-09-27 | 378.72 |
| 2011-09-26 | 351.81 |
| 2011-09-23 | 371.03 |
| 2011-09-22 | 399.87 |
| 2011-09-21 | 428.71 |
| 2011-09-20 | 438.32 |
| 2011-09-19 | 457.55 |
| 2011-09-16 | 486.39 |
| 2011-09-15 | 476.77 |
| 2011-09-14 | 496.00 |
| 2011-09-12 | 515.22 |
| 2011-09-09 | 553.68 |
| 2011-09-08 | 582.51 |
| 2011-09-07 | 590.20 |
| 2011-09-06 | 571.55 |
| 2011-09-05 | 580.88 |
| 2011-09-02 | 590.20 |
| 2011-09-01 | 590.20 |
| 2011-08-31 | 590.20 |
| 2011-08-30 | 590.20 |
| 2011-08-29 | 599.53 |
| 2011-08-26 | 580.88 |
| 2011-08-25 | 618.19 |
| 2011-08-24 | 618.19 |
| 2011-08-23 | 618.19 |
| 2011-08-22 | 599.53 |
| 2011-08-19 | 627.51 |
| 2011-08-18 | 636.84 |
| 2011-08-17 | 646.17 |
| 2011-08-16 | 646.17 |
| 2011-08-15 | 646.17 |
| 2011-08-12 | 618.19 |
| 2011-08-11 | 618.19 |
| 2011-08-10 | 636.84 |
| 2011-08-09 | 608.86 |
| 2011-08-08 | 636.84 |
| 2011-08-05 | 664.82 |
| 2011-08-04 | 702.13 |
| 2011-08-03 | 720.78 |
| 2011-08-02 | 739.44 |
| 2011-08-01 | 758.09 |
| 2011-07-29 | 748.76 |
| 2011-07-28 | 702.13 |
| 2011-07-27 | 683.48 |
| 2011-07-26 | 674.15 |
| 2011-07-25 | 683.48 |
| 2011-07-22 | 692.80 |
| 2011-07-21 | 674.15 |
| 2011-07-20 | 664.82 |
| 2011-07-19 | 664.82 |
| 2011-07-18 | 664.82 |
| 2011-07-15 | 674.15 |
| 2011-07-14 | 683.48 |
| 2011-07-13 | 674.15 |
| 2011-07-12 | 655.49 |
| 2011-07-11 | 683.48 |
| 2011-07-08 | 711.46 |
| 2011-07-07 | 702.13 |
| 2011-07-06 | 730.11 |
| 2011-07-05 | 720.78 |
| 2011-07-04 | 683.48 |
| 2011-06-30 | 674.15 |
| 2011-06-29 | 674.15 |
| 2011-06-28 | 655.49 |
| 2011-06-27 | 655.49 |
| 2011-06-24 | 636.84 |
| 2011-06-23 | 627.51 |
| 2011-06-22 | 608.86 |
| 2011-06-21 | 580.88 |
| 2011-06-20 | 580.88 |
| 2011-06-17 | 590.20 |
| 2011-06-16 | 608.86 |
| 2011-06-15 | 627.51 |
| 2011-06-14 | 618.19 |
| 2011-06-13 | 618.19 |
| 2011-06-10 | 618.19 |
| 2011-06-09 | 636.84 |
| 2011-06-08 | 655.49 |
| 2011-06-07 | 683.48 |
| 2011-06-03 | 683.48 |
| 2011-06-02 | 664.82 |
| 2011-06-01 | 683.48 |
| 2011-05-31 | 618.19 |
| 2011-05-30 | 618.19 |
| 2011-05-27 | 599.53 |
| 2011-05-26 | 636.84 |
| 2011-05-25 | 627.51 |
| 2011-05-24 | 627.51 |
| 2011-05-23 | 627.51 |
| 2011-05-20 | 636.84 |
| 2011-05-19 | 655.49 |
| 2011-05-18 | 655.49 |
| 2011-05-17 | 655.49 |
| 2011-05-16 | 655.49 |
| 2011-05-13 | 664.82 |
| 2011-05-12 | 664.82 |
| 2011-05-11 | 655.49 |
| 2011-05-09 | 664.82 |
| 2011-05-06 | 655.49 |
| 2011-05-05 | 655.49 |
| 2011-05-04 | 646.17 |
| 2011-05-03 | 674.15 |
| 2011-04-29 | 674.15 |
| 2011-04-28 | 664.82 |
| 2011-04-27 | 664.82 |
| 2011-04-26 | 702.13 |
| 2011-04-21 | 730.11 |
| 2011-04-20 | 730.11 |
| 2011-04-19 | 730.11 |
| 2011-04-18 | 702.13 |
| 2011-04-15 | 702.13 |
| 2011-04-14 | 664.82 |
| 2011-04-13 | 646.17 |
| 2011-04-12 | 655.49 |
| 2011-04-11 | 664.82 |
| 2011-04-08 | 664.82 |
| 2011-04-07 | 655.49 |
| 2011-04-06 | 683.48 |
| 2011-04-04 | 636.84 |
| 2011-04-01 | 590.20 |
| 2011-03-31 | 590.20 |
| 2011-03-30 | 590.20 |
| 2011-03-29 | 580.88 |
| 2011-03-28 | 580.88 |
| 2011-03-25 | 599.53 |
| 2011-03-24 | 580.88 |
| 2011-03-23 | 580.88 |
| 2011-03-22 | 580.88 |
| 2011-03-21 | 580.88 |
| 2011-03-18 | 552.90 |
| 2011-03-17 | 534.24 |
| 2011-03-16 | 590.20 |
| 2011-03-15 | 580.88 |
| 2011-03-14 | 608.86 |
| 2011-03-11 | 618.19 |
| 2011-03-10 | 618.19 |
| 2011-03-09 | 618.19 |
| 2011-03-08 | 618.19 |
| 2011-03-07 | 618.19 |
| 2011-03-04 | 618.19 |
| 2011-03-03 | 562.22 |
| 2011-03-02 | 571.55 |
| 2011-03-01 | 552.90 |
| 2011-02-28 | 543.57 |
| 2011-02-25 | 571.55 |
| 2011-02-24 | 524.91 |
| 2011-02-23 | 599.53 |
| 2011-02-22 | 618.19 |
| 2011-02-21 | 618.19 |
| 2011-02-18 | 618.19 |
| 2011-02-17 | 618.19 |
| 2011-02-16 | 636.84 |
| 2011-02-15 | 636.84 |
| 2011-02-14 | 627.51 |
| 2011-02-11 | 618.19 |
| 2011-02-10 | 608.86 |
| 2011-02-09 | 636.84 |
| 2011-02-08 | 664.82 |
| 2011-02-07 | 674.15 |
| 2011-02-02 | 683.48 |
| 2011-02-01 | 664.82 |
| 2011-01-31 | 655.49 |
| 2011-01-28 | 674.15 |
| 2011-01-27 | 692.80 |
| 2011-01-26 | 683.48 |
| 2011-01-25 | 702.13 |
| 2011-01-24 | 702.13 |
| 2011-01-21 | 711.46 |
| 2011-01-20 | 711.46 |
| 2011-01-19 | 739.44 |
| 2011-01-18 | 720.78 |
| 2011-01-17 | 702.13 |
| 2011-01-14 | 720.78 |
| 2011-01-13 | 720.78 |
| 2011-01-12 | 748.76 |
| 2011-01-11 | 730.11 |
| 2011-01-10 | 730.11 |
| 2011-01-07 | 767.42 |
| 2011-01-06 | 814.05 |
| 2011-01-05 | 795.40 |
| 2011-01-04 | 776.75 |
| 2011-01-03 | 758.09 |
| 2010-12-31 | 758.09 |
| 2010-12-30 | 720.78 |
| 2010-12-29 | 655.49 |
| 2010-12-28 | 655.49 |
| 2010-12-24 | 683.48 |
| 2010-12-23 | 702.13 |
| 2010-12-22 | 720.78 |
| 2010-12-21 | 720.78 |
| 2010-12-20 | 748.76 |
| 2010-12-17 | 786.07 |
| 2010-12-16 | 786.07 |
| 2010-12-15 | 814.05 |
| 2010-12-14 | 767.42 |
| 2010-12-13 | 767.42 |
| 2010-12-10 | 795.40 |
| 2010-12-09 | 786.07 |
| 2010-12-08 | 812.19 |
| 2010-12-07 | 793.76 |
| 2010-12-06 | 766.12 |
| 2010-12-03 | 784.55 |
| 2010-12-02 | 839.83 |
| 2010-12-01 | 812.19 |
| 2010-11-30 | 812.19 |
| 2010-11-29 | 729.26 |
| 2010-11-26 | 747.69 |
| 2010-11-25 | 720.05 |
| 2010-11-24 | 793.76 |
| 2010-11-23 | 655.55 |
| 2010-11-22 | 729.26 |
| 2010-11-19 | 637.12 |
| 2010-11-18 | 655.55 |
| 2010-11-17 | 609.48 |
| 2010-11-16 | 600.27 |
| 2010-11-15 | 600.27 |
| 2010-11-12 | 618.69 |
| 2010-11-11 | 637.12 |
| 2010-11-10 | 637.12 |
| 2010-11-09 | 609.48 |
| 2010-11-08 | 581.84 |
| 2010-11-05 | 591.05 |
| 2010-11-04 | 581.84 |
| 2010-11-03 | 563.41 |
| 2010-11-02 | 591.05 |
| 2010-11-01 | 600.27 |
| 2010-10-29 | 581.84 |
| 2010-10-28 | 581.84 |
| 2010-10-27 | 591.05 |
| 2010-10-26 | 618.69 |
| 2010-10-25 | 627.91 |
| 2010-10-22 | 637.12 |
| 2010-10-21 | 655.55 |
| 2010-10-20 | 618.69 |
| 2010-10-19 | 581.84 |
| 2010-10-18 | 591.05 |
| 2010-10-15 | 591.05 |
| 2010-10-14 | 609.48 |
| 2010-10-13 | 618.69 |
| 2010-10-12 | 618.69 |
| 2010-10-11 | 637.12 |
| 2010-10-08 | 637.12 |
| 2010-10-07 | 655.55 |
| 2010-10-06 | 609.48 |
| 2010-10-05 | 600.27 |
| 2010-10-04 | 627.91 |
| 2010-09-30 | 646.34 |
| 2010-09-29 | 627.91 |
| 2010-09-28 | 637.12 |
| 2010-09-27 | 664.76 |
| 2010-09-24 | 692.41 |
| 2010-09-22 | 664.76 |
| 2010-09-21 | 673.98 |
| 2010-09-20 | 673.98 |
| 2010-09-17 | 692.41 |
| 2010-09-16 | 664.76 |
| 2010-09-15 | 710.83 |
| 2010-09-14 | 738.48 |
| 2010-09-13 | 664.76 |
| 2010-09-10 | 655.55 |
| 2010-09-09 | 637.12 |
| 2010-09-08 | 692.41 |
| 2010-09-07 | 489.70 |
| 2010-09-06 | 425.20 |
| 2010-09-03 | 415.99 |
| 2010-09-02 | 434.41 |
| 2010-09-01 | 404.93 |
| 2010-08-31 | 368.86 |
| 2010-08-30 | 368.86 |
| 2010-08-27 | 359.85 |
| 2010-08-26 | 359.85 |
| 2010-08-25 | 359.85 |
| 2010-08-24 | 350.83 |
| 2010-08-23 | 350.83 |
| 2010-08-20 | 368.86 |
| 2010-08-19 | 377.88 |
| 2010-08-18 | 377.88 |
| 2010-08-17 | 359.85 |
| 2010-08-16 | 359.85 |
| 2010-08-13 | 350.83 |
| 2010-08-12 | 347.22 |
| 2010-08-11 | 349.03 |
| 2010-08-10 | 347.22 |
| 2010-08-09 | 350.83 |
| 2010-08-06 | 359.85 |
| 2010-08-05 | 359.85 |
| 2010-08-04 | 377.88 |
| 2010-08-03 | 359.85 |
| 2010-08-02 | 359.85 |
| 2010-07-30 | 350.83 |
| 2010-07-29 | 368.86 |
| 2010-07-28 | 377.88 |
| 2010-07-27 | 377.88 |
| 2010-07-26 | 377.88 |
| 2010-07-23 | 386.90 |
| 2010-07-22 | 395.91 |
| 2010-07-21 | 404.93 |
| 2010-07-20 | 404.93 |
| 2010-07-19 | 395.91 |
| 2010-07-16 | 441.00 |
| 2010-07-15 | 359.85 |
| 2010-07-14 | 330.99 |
| 2010-07-13 | 347.22 |
| 2010-07-12 | 350.83 |
| 2010-07-09 | 350.83 |
| 2010-07-08 | 350.83 |
| 2010-07-07 | 349.03 |
| 2010-07-06 | 334.60 |
| 2010-07-05 | 336.40 |
| 2010-07-02 | 336.40 |
| 2010-06-30 | 332.80 |
| 2010-06-29 | 332.80 |
| 2010-06-28 | 347.22 |
| 2010-06-25 | 347.22 |
| 2010-06-24 | 349.03 |
| 2010-06-23 | 350.83 |
| 2010-06-22 | 350.83 |
| 2010-06-21 | 350.83 |
| 2010-06-18 | 350.83 |
| 2010-06-17 | 359.85 |
| 2010-06-15 | 368.86 |
| 2010-06-14 | 350.83 |
| 2010-06-11 | 343.62 |
| 2010-06-10 | 368.86 |
| 2010-06-09 | 327.39 |
| 2010-06-08 | 314.76 |
| 2010-06-07 | 323.78 |
| 2010-06-04 | 330.99 |
| 2010-06-03 | 330.99 |
| 2010-06-02 | 303.94 |
| 2010-06-01 | 312.96 |
| 2010-05-31 | 311.16 |
| 2010-05-28 | 311.16 |
| 2010-05-27 | 323.78 |
| 2010-05-26 | 280.50 |
| 2010-05-25 | 294.93 |
| 2010-05-24 | 300.34 |
| 2010-05-20 | 296.73 |
| 2010-05-19 | 314.76 |
| 2010-05-18 | 347.22 |
| 2010-05-17 | 347.22 |
| 2010-05-14 | 359.85 |
| 2010-05-13 | 350.83 |
| 2010-05-12 | 320.17 |
| 2010-05-11 | 338.21 |
| 2010-05-10 | 336.40 |
| 2010-05-07 | 334.60 |
| 2010-05-06 | 332.80 |
| 2010-05-05 | 359.85 |
| 2010-05-04 | 359.85 |
| 2010-05-03 | 368.86 |
| 2010-04-30 | 377.88 |
| 2010-04-29 | 349.03 |
| 2010-04-28 | 368.86 |
| 2010-04-27 | 332.80 |
| 2010-04-26 | 311.16 |
| 2010-04-23 | 296.73 |
| 2010-04-22 | 275.09 |
| 2010-04-21 | 280.50 |
| 2010-04-20 | 276.89 |
| 2010-04-19 | 302.14 |
| 2010-04-16 | 305.75 |
| 2010-04-15 | 336.40 |
| 2010-04-14 | 303.94 |
| 2010-04-13 | 291.32 |
| 2010-04-12 | 258.86 |
| 2010-04-09 | 253.45 |
| 2010-04-08 | 253.45 |
| 2010-04-07 | 260.66 |
| 2010-04-01 | 255.25 |
| 2010-03-31 | 255.25 |
| 2010-03-30 | 246.24 |
| 2010-03-29 | 235.42 |
| 2010-03-26 | 242.63 |
| 2010-03-25 | 246.24 |
| 2010-03-24 | 249.84 |
| 2010-03-23 | 242.63 |
| 2010-03-22 | 242.63 |
| 2010-03-19 | 248.04 |
| 2010-03-18 | 239.02 |
| 2010-03-17 | 242.63 |
| 2010-03-16 | 233.61 |
| 2010-03-15 | 215.58 |
| 2010-03-12 | 211.97 |
| 2010-03-11 | 215.58 |
| 2010-03-10 | 215.58 |
| 2010-03-09 | 210.17 |
| 2010-03-08 | 210.17 |
| 2010-03-05 | 210.17 |
| 2010-03-04 | 215.58 |
| 2010-03-03 | 217.38 |
| 2010-03-02 | 215.58 |
| 2010-03-01 | 220.99 |
| 2010-02-26 | 210.17 |
| 2010-02-25 | 217.38 |
| 2010-02-24 | 211.97 |
| 2010-02-23 | 208.37 |
| 2010-02-22 | 208.37 |
| 2010-02-19 | 206.56 |
| 2010-02-18 | 202.96 |
| 2010-02-17 | 202.96 |
| 2010-02-12 | 204.76 |
| 2010-02-11 | 204.76 |
| 2010-02-10 | 195.74 |
| 2010-02-09 | 190.33 |
| 2010-02-08 | 190.33 |
| 2010-02-05 | 199.35 |
| 2010-02-04 | 208.37 |
| 2010-02-03 | 219.19 |
| 2010-02-02 | 206.56 |
| 2010-02-01 | 206.56 |
| 2010-01-29 | 213.78 |
| 2010-01-28 | 199.35 |
| 2010-01-27 | 204.76 |
| 2010-01-26 | 192.14 |
| 2010-01-25 | 208.37 |
| 2010-01-22 | 202.96 |
| 2010-01-21 | 211.97 |
| 2010-01-20 | 220.99 |
| 2010-01-19 | 208.37 |
| 2010-01-18 | 213.78 |
| 2010-01-15 | 222.79 |
| 2010-01-14 | 211.97 |
| 2010-01-13 | 204.76 |
| 2010-01-12 | 210.17 |
| 2010-01-11 | 197.55 |
| 2010-01-08 | 193.94 |
| 2010-01-07 | 176.13 |
| 2010-01-06 | 169.00 |
| 2010-01-05 | 176.13 |
| 2010-01-04 | 176.13 |
| 2009-12-31 | 174.34 |
| 2009-12-30 | 176.13 |
| 2009-12-29 | 179.69 |
| 2009-12-28 | 185.03 |
| 2009-12-24 | 195.72 |
| 2009-12-23 | 179.69 |
| 2009-12-22 | 183.25 |
| 2009-12-21 | 186.81 |
| 2009-12-18 | 185.03 |
| 2009-12-17 | 185.03 |
| 2009-12-16 | 199.29 |
| 2009-12-15 | 209.97 |
| 2009-12-14 | 211.76 |
| 2009-12-11 | 220.66 |
| 2009-12-10 | 202.85 |
| 2009-12-09 | 211.76 |
| 2009-12-08 | 211.76 |
| 2009-12-07 | 201.07 |
| 2009-12-04 | 193.94 |
| 2009-12-03 | 193.94 |
| 2009-12-02 | 170.78 |
| 2009-12-01 | 167.22 |
| 2009-11-30 | 163.66 |
| 2009-11-27 | 161.87 |
| 2009-11-26 | 167.22 |
| 2009-11-25 | 170.78 |
| 2009-11-24 | 167.22 |
| 2009-11-23 | 158.31 |
| 2009-11-20 | 161.87 |
| 2009-11-19 | 161.87 |
| 2009-11-18 | 163.66 |
| 2009-11-17 | 160.09 |
| 2009-11-16 | 167.22 |
| 2009-11-13 | 149.40 |
| 2009-11-12 | 152.97 |
| 2009-11-11 | 152.97 |
| 2009-11-10 | 154.75 |
| 2009-11-09 | 156.53 |
| 2009-11-06 | 147.62 |
| 2009-11-05 | 147.62 |
| 2009-11-04 | 149.40 |
| 2009-11-03 | 151.19 |
| 2009-11-02 | 149.40 |
| 2009-10-30 | 149.40 |
| 2009-10-29 | 136.93 |
| 2009-10-28 | 136.93 |
| 2009-10-27 | 156.53 |
| 2009-10-23 | 156.53 |
| 2009-10-22 | 156.53 |
| 2009-10-21 | 156.53 |
| 2009-10-20 | 158.31 |
| 2009-10-19 | 152.97 |
| 2009-10-16 | 142.28 |
| 2009-10-15 | 142.28 |
| 2009-10-14 | 142.28 |
| 2009-10-13 | 142.28 |
| 2009-10-12 | 144.06 |
| 2009-10-09 | 145.84 |
| 2009-10-08 | 140.50 |
| 2009-10-07 | 140.50 |
| 2009-10-06 | 140.50 |
| 2009-10-05 | 144.06 |
| 2009-10-02 | 129.81 |
| 2009-09-30 | 136.93 |
| 2009-09-29 | 131.59 |
| 2009-09-28 | 138.72 |
| 2009-09-25 | 142.28 |
| 2009-09-24 | 138.72 |
| 2009-09-23 | 140.50 |
| 2009-09-22 | 144.06 |
| 2009-09-21 | 144.06 |
| 2009-09-18 | 144.06 |
| 2009-09-17 | 144.06 |
| 2009-09-16 | 144.06 |
| 2009-09-15 | 147.62 |
| 2009-09-14 | 152.97 |
| 2009-09-11 | 140.50 |
| 2009-09-10 | 154.75 |
| 2009-09-09 | 152.97 |
| 2009-09-08 | 152.97 |
| 2009-09-07 | 149.40 |
| 2009-09-04 | 144.06 |
| 2009-09-03 | 151.19 |
| 2009-09-02 | 154.75 |
| 2009-09-01 | 156.53 |
| 2009-08-31 | 152.97 |
| 2009-08-28 | 156.48 |
| 2009-08-27 | 159.99 |
| 2009-08-26 | 158.24 |
| 2009-08-25 | 161.75 |
| 2009-08-24 | 163.51 |
| 2009-08-21 | 159.99 |
| 2009-08-20 | 154.72 |
| 2009-08-19 | 145.94 |
| 2009-08-18 | 152.97 |
| 2009-08-17 | 152.97 |
| 2009-08-14 | 156.48 |
| 2009-08-13 | 163.51 |
| 2009-08-12 | 140.67 |
| 2009-08-11 | 154.72 |
| 2009-08-10 | 158.24 |
| 2009-08-07 | 159.99 |
| 2009-08-06 | 159.99 |
| 2009-08-05 | 161.75 |
| 2009-08-04 | 165.26 |
| 2009-08-03 | 158.24 |
| 2009-07-31 | 152.97 |
| 2009-07-30 | 149.45 |
| 2009-07-29 | 145.94 |
| 2009-07-28 | 158.24 |
| 2009-07-27 | 144.18 |
| 2009-07-24 | 135.40 |
| 2009-07-23 | 138.91 |
| 2009-07-22 | 135.40 |
| 2009-07-21 | 145.94 |
| 2009-07-20 | 145.94 |
| 2009-07-17 | 145.94 |
| 2009-07-16 | 137.16 |
| 2009-07-15 | 128.37 |
| 2009-07-14 | 124.86 |
| 2009-07-13 | 114.32 |
| 2009-07-10 | 121.35 |
| 2009-07-09 | 124.86 |
| 2009-07-08 | 121.35 |
| 2009-07-07 | 121.35 |
| 2009-07-06 | 121.35 |
| 2009-07-03 | 114.32 |
| 2009-07-02 | 110.81 |
| 2009-06-30 | 131.89 |
| 2009-06-29 | 137.16 |
| 2009-06-26 | 133.64 |
| 2009-06-25 | 124.86 |
| 2009-06-24 | 128.37 |
| 2009-06-23 | 126.62 |
| 2009-06-22 | 137.16 |
| 2009-06-19 | 137.16 |
| 2009-06-18 | 130.13 |
| 2009-06-17 | 137.16 |
| 2009-06-16 | 130.13 |
| 2009-06-15 | 138.91 |
| 2009-06-12 | 151.21 |
| 2009-06-11 | 159.99 |
| 2009-06-10 | 156.48 |
| 2009-06-09 | 154.72 |
| 2009-06-08 | 163.51 |
| 2009-06-05 | 161.75 |
| 2009-06-04 | 170.53 |
| 2009-06-03 | 163.51 |
| 2009-06-02 | 138.91 |
| 2009-06-01 | 124.86 |
| 2009-05-29 | 124.86 |
| 2009-05-27 | 119.59 |
| 2009-05-26 | 128.37 |
| 2009-05-25 | 110.81 |
| 2009-05-22 | 100.27 |
| 2009-05-21 | 110.81 |
| 2009-05-20 | 103.78 |
| 2009-05-19 | 107.29 |
| 2009-05-18 | 102.02 |
| 2009-05-15 | 100.27 |
| 2009-05-14 | 96.75 |
| 2009-05-13 | 107.29 |
| 2009-05-12 | 82.70 |
| 2009-05-11 | 80.94 |
| 2009-05-08 | 77.43 |
| 2009-05-07 | 75.67 |
| 2009-05-06 | 79.19 |
| 2009-05-05 | 72.16 |
| 2009-05-04 | 68.64 |
| 2009-04-30 | 63.37 |
| 2009-04-29 | 59.86 |
| 2009-04-28 | 59.86 |
| 2009-04-27 | 66.89 |
| 2009-04-24 | 72.16 |
| 2009-04-23 | 72.16 |
| 2009-04-22 | 70.40 |
| 2009-04-21 | 86.21 |
| 2009-04-20 | 91.48 |
| 2009-04-17 | 72.16 |
| 2009-04-16 | 68.64 |
| 2009-04-15 | 61.62 |
| 2009-04-14 | 59.86 |
| 2009-04-09 | 52.83 |
| 2009-04-08 | 52.83 |
| 2009-04-07 | 56.35 |
| 2009-04-06 | 51.08 |
| 2009-04-03 | 45.81 |
| 2009-04-02 | 52.83 |
| 2009-04-01 | 37.02 |
| 2009-03-31 | 40.54 |
| 2009-03-30 | 40.54 |
| 2009-03-27 | 38.78 |
| 2009-03-26 | 40.54 |
| 2009-03-25 | 40.54 |
| 2009-03-24 | 38.78 |
| 2009-03-23 | 40.54 |
| 2009-03-20 | 40.54 |
| 2009-03-19 | 40.54 |
| 2009-03-18 | 58.10 |
| 2009-03-17 | 40.54 |
| 2009-03-16 | 42.29 |
| 2009-03-13 | 42.29 |
| 2009-03-12 | 40.54 |
| 2009-03-11 | 56.35 |
| 2009-03-10 | 56.35 |
| 2009-03-09 | 56.35 |
| 2009-03-06 | 56.35 |
| 2009-03-05 | 58.10 |
| 2009-03-04 | 58.10 |
| 2009-03-03 | 58.10 |
| 2009-03-02 | 58.10 |
| 2009-02-27 | 58.10 |
| 2009-02-26 | 58.10 |
| 2009-02-25 | 58.10 |
| 2009-02-24 | 58.10 |
| 2009-02-23 | 58.10 |
| 2009-02-20 | 58.10 |
| 2009-02-19 | 58.10 |
| 2009-02-18 | 58.10 |
| 2009-02-17 | 58.10 |
| 2009-02-16 | 73.91 |
| 2009-02-13 | 73.91 |
| 2009-02-12 | 73.91 |
| 2009-02-11 | 73.91 |
| 2009-02-10 | 75.67 |
| 2009-02-09 | 75.67 |
| 2009-02-06 | 75.67 |
| 2009-02-05 | 75.67 |
| 2009-02-04 | 77.43 |
| 2009-02-03 | 77.43 |
| 2009-02-02 | 77.43 |
| 2009-01-30 | 77.43 |
| 2009-01-29 | 49.32 |
| 2009-01-23 | 47.56 |
| 2009-01-22 | 49.32 |
| 2009-01-21 | 58.10 |
| 2009-01-20 | 58.10 |
| 2009-01-19 | 58.10 |
| 2009-01-16 | 58.10 |
| 2009-01-15 | 58.10 |
| 2009-01-14 | 58.10 |
| 2009-01-13 | 58.10 |
| 2009-01-12 | 75.67 |
| 2009-01-09 | 77.43 |
| 2009-01-08 | 77.43 |
| 2009-01-07 | 77.43 |
| 2009-01-06 | 72.16 |
| 2009-01-05 | 72.16 |
| 2009-01-02 | 72.16 |
| 2008-12-31 | 72.16 |
| 2008-12-30 | 72.16 |
| 2008-12-29 | 72.16 |
| 2008-12-24 | 72.16 |
| 2008-12-23 | 72.16 |
| 2008-12-22 | 72.16 |
| 2008-12-19 | 77.32 |
| 2008-12-18 | 89.37 |
| 2008-12-17 | 72.16 |
| 2008-12-16 | 54.94 |
| 2008-12-15 | 68.72 |
| 2008-12-12 | 68.72 |
| 2008-12-11 | 72.16 |
| 2008-12-10 | 72.16 |
| 2008-12-09 | 72.16 |
| 2008-12-08 | 72.16 |
| 2008-12-05 | 72.16 |
| 2008-12-04 | 72.16 |
| 2008-12-03 | 65.27 |
| 2008-12-02 | 65.27 |
| 2008-12-01 | 65.27 |
| 2008-11-28 | 65.27 |
| 2008-11-27 | 65.27 |
| 2008-11-26 | 48.06 |
| 2008-11-25 | 48.06 |
| 2008-11-24 | 48.06 |
| 2008-11-21 | 48.06 |
| 2008-11-20 | 48.06 |
| 2008-11-19 | 72.16 |
| 2008-11-18 | 72.16 |
| 2008-11-17 | 77.32 |
| 2008-11-14 | 77.32 |
| 2008-11-13 | 72.16 |
| 2008-11-12 | 72.16 |
| 2008-11-11 | 72.16 |
| 2008-11-10 | 53.22 |
| 2008-11-07 | 51.50 |
| 2008-11-06 | 49.78 |
| 2008-11-05 | 72.16 |
| 2008-11-04 | 49.78 |
| 2008-11-03 | 49.78 |
| 2008-10-31 | 46.33 |
| 2008-10-30 | 46.33 |
| 2008-10-29 | 46.33 |
| 2008-10-28 | 72.16 |
| 2008-10-27 | 72.16 |
| 2008-10-24 | 70.44 |
| 2008-10-23 | 72.16 |
| 2008-10-22 | 72.16 |
| 2008-10-21 | 72.16 |
| 2008-10-20 | 89.37 |
| 2008-10-17 | 89.37 |
| 2008-10-16 | 89.37 |
| 2008-10-15 | 111.75 |
| 2008-10-14 | 111.75 |
| 2008-10-13 | 106.59 |
| 2008-10-10 | 85.93 |
| 2008-10-09 | 116.92 |
| 2008-10-08 | 120.36 |
| 2008-10-06 | 142.74 |
| 2008-10-03 | 149.63 |
| 2008-10-02 | 149.63 |
| 2008-09-30 | 149.63 |
| 2008-09-29 | 149.63 |
| 2008-09-26 | 153.07 |
| 2008-09-25 | 158.24 |
| 2008-09-24 | 154.79 |
| 2008-09-23 | 153.07 |
| 2008-09-22 | 158.24 |
| 2008-09-19 | 153.07 |
| 2008-09-18 | 149.63 |
| 2008-09-17 | 166.85 |
| 2008-09-16 | 175.45 |
| 2008-09-12 | 185.78 |
| 2008-09-11 | 180.62 |
| 2008-09-10 | 180.62 |
| 2008-09-09 | 180.62 |
| 2008-09-08 | 177.17 |
| 2008-09-05 | 177.17 |
| 2008-09-04 | 184.06 |
| 2008-09-03 | 180.62 |
| 2008-09-02 | 185.78 |
| 2008-09-01 | 196.11 |
| 2008-08-29 | 199.56 |
| 2008-08-28 | 194.39 |
| 2008-08-27 | 191.12 |
| 2008-08-26 | 186.21 |
| 2008-08-25 | 191.12 |
| 2008-08-21 | 191.12 |
| 2008-08-20 | 202.57 |
| 2008-08-19 | 199.30 |
| 2008-08-18 | 215.65 |
| 2008-08-15 | 215.65 |
| 2008-08-14 | 215.65 |
| 2008-08-13 | 214.02 |
| 2008-08-12 | 217.29 |
| 2008-08-11 | 218.92 |
| 2008-08-08 | 210.75 |
| 2008-08-07 | 232.01 |
| 2008-08-05 | 238.55 |
| 2008-08-04 | 243.46 |
| 2008-08-01 | 251.63 |
| 2008-07-31 | 251.63 |
| 2008-07-30 | 243.46 |
| 2008-07-29 | 246.73 |
| 2008-07-28 | 272.89 |
| 2008-07-25 | 292.52 |
| 2008-07-24 | 294.16 |
| 2008-07-23 | 243.46 |
| 2008-07-22 | 228.74 |
| 2008-07-21 | 228.74 |
| 2008-07-18 | 227.10 |
| 2008-07-17 | 227.10 |
| 2008-07-16 | 223.83 |
| 2008-07-15 | 223.83 |
| 2008-07-14 | 230.37 |
| 2008-07-11 | 227.10 |
| 2008-07-10 | 227.10 |
| 2008-07-09 | 227.10 |
| 2008-07-08 | 227.10 |
| 2008-07-07 | 227.10 |
| 2008-07-04 | 227.10 |
| 2008-07-03 | 243.46 |
| 2008-07-02 | 259.81 |
| 2008-06-30 | 267.99 |
| 2008-06-27 | 267.99 |
| 2008-06-26 | 267.99 |
| 2008-06-25 | 276.17 |
| 2008-06-24 | 276.17 |
| 2008-06-23 | 292.52 |
| 2008-06-20 | 292.52 |
| 2008-06-19 | 292.52 |
| 2008-06-18 | 292.52 |
| 2008-06-17 | 292.52 |
| 2008-06-16 | 292.52 |
| 2008-06-13 | 292.52 |
| 2008-06-12 | 292.52 |
| 2008-06-11 | 308.88 |
| 2008-06-10 | 308.88 |
| 2008-06-06 | 308.88 |
| 2008-06-05 | 308.88 |
| 2008-06-04 | 308.88 |
| 2008-06-03 | 308.88 |
| 2008-06-02 | 308.88 |
| 2008-05-30 | 308.88 |
| 2008-05-29 | 308.88 |
| 2008-05-28 | 308.88 |
| 2008-05-27 | 295.79 |
| 2008-05-26 | 295.79 |
| 2008-05-23 | 295.79 |
| 2008-05-22 | 308.88 |
| 2008-05-21 | 308.88 |
| 2008-05-20 | 308.88 |
| 2008-05-19 | 317.05 |
| 2008-05-16 | 317.05 |
| 2008-05-15 | 317.05 |
| 2008-05-14 | 308.88 |
| 2008-05-13 | 317.05 |
| 2008-05-09 | 317.05 |
| 2008-05-08 | 333.41 |
| 2008-05-07 | 325.23 |
| 2008-05-06 | 341.59 |
| 2008-05-05 | 341.59 |
| 2008-05-02 | 308.88 |
| 2008-04-30 | 325.23 |
| 2008-04-29 | 325.23 |
| 2008-04-28 | 292.52 |
| 2008-04-25 | 292.52 |
| 2008-04-24 | 308.88 |
| 2008-04-23 | 308.88 |
| 2008-04-22 | 308.88 |
| 2008-04-21 | 308.88 |
| 2008-04-18 | 308.88 |
| 2008-04-17 | 308.88 |
| 2008-04-16 | 308.88 |
| 2008-04-15 | 305.60 |
| 2008-04-14 | 305.60 |
| 2008-04-11 | 308.88 |
| 2008-04-10 | 292.52 |
| 2008-04-09 | 292.52 |
| 2008-04-08 | 305.60 |
| 2008-04-07 | 289.25 |
| 2008-04-03 | 308.88 |
| 2008-04-02 | 308.88 |
| 2008-04-01 | 305.60 |
| 2008-03-31 | 287.61 |
| 2008-03-28 | 292.52 |
| 2008-03-27 | 292.52 |
| 2008-03-26 | 287.61 |
| 2008-03-25 | 276.17 |
| 2008-03-20 | 269.62 |
| 2008-03-19 | 276.17 |
| 2008-03-18 | 259.81 |
| 2008-03-17 | 317.05 |
| 2008-03-14 | 325.23 |
| 2008-03-13 | 325.23 |
| 2008-03-12 | 341.59 |
| 2008-03-11 | 325.23 |
| 2008-03-10 | 349.76 |
| 2008-03-07 | 357.94 |
| 2008-03-06 | 349.76 |
| 2008-03-05 | 341.59 |
| 2008-03-04 | 357.94 |
| 2008-03-03 | 374.30 |
| 2008-02-29 | 349.76 |
| 2008-02-28 | 349.76 |
| 2008-02-27 | 349.76 |
| 2008-02-26 | 341.59 |
| 2008-02-25 | 333.41 |
| 2008-02-22 | 333.41 |
| 2008-02-21 | 341.59 |
| 2008-02-20 | 317.05 |
| 2008-02-19 | 305.60 |
| 2008-02-18 | 308.88 |
| 2008-02-15 | 308.88 |
| 2008-02-14 | 299.06 |
| 2008-02-13 | 284.34 |
| 2008-02-12 | 284.34 |
| 2008-02-11 | 276.17 |
| 2008-02-06 | 276.17 |
| 2008-02-05 | 276.17 |
| 2008-02-04 | 272.89 |
| 2008-02-01 | 251.63 |
| 2008-01-31 | 241.82 |
| 2008-01-30 | 241.82 |
| 2008-01-29 | 222.19 |
| 2008-01-28 | 222.19 |
| 2008-01-25 | 227.10 |
| 2008-01-24 | 225.47 |
| 2008-01-23 | 243.46 |
| 2008-01-22 | 240.18 |
| 2008-01-21 | 243.46 |
| 2008-01-18 | 256.54 |
| 2008-01-17 | 259.81 |
| 2008-01-16 | 258.18 |
| 2008-01-15 | 276.17 |
| 2008-01-14 | 289.25 |
| 2008-01-11 | 292.52 |
| 2008-01-10 | 300.70 |
| 2008-01-09 | 300.70 |
| 2008-01-08 | 302.33 |
| 2008-01-07 | 299.06 |
| 2008-01-04 | 292.52 |
| 2008-01-03 | 307.24 |
| 2008-01-02 | 307.24 |
| 2007-12-31 | 317.05 |
| 2007-12-28 | 308.88 |
| 2007-12-27 | 317.05 |
| 2007-12-24 | 320.32 |
| 2007-12-21 | 320.32 |
| 2007-12-20 | 293.36 |
| 2007-12-19 | 280.67 |
| 2007-12-18 | 275.91 |
| 2007-12-17 | 279.08 |
| 2007-12-14 | 261.64 |
| 2007-12-13 | 283.84 |
| 2007-12-12 | 279.08 |
| 2007-12-11 | 279.08 |
| 2007-12-10 | 269.57 |
| 2007-12-07 | 269.57 |
| 2007-12-06 | 272.74 |
| 2007-12-05 | 272.74 |
| 2007-12-04 | 266.40 |
| 2007-12-03 | 274.33 |
| 2007-11-30 | 277.50 |
| 2007-11-29 | 277.50 |
| 2007-11-28 | 272.74 |
| 2007-11-27 | 261.64 |
| 2007-11-26 | 271.15 |
| 2007-11-23 | 264.81 |
| 2007-11-22 | 274.33 |
| 2007-11-21 | 274.33 |
| 2007-11-20 | 275.91 |
| 2007-11-19 | 280.67 |
| 2007-11-16 | 280.67 |
| 2007-11-15 | 283.84 |
| 2007-11-14 | 285.43 |
| 2007-11-13 | 277.50 |
| 2007-11-12 | 277.50 |
| 2007-11-09 | 280.67 |
| 2007-11-08 | 279.08 |
| 2007-11-07 | 283.84 |
| 2007-11-06 | 277.50 |
| 2007-11-05 | 279.08 |
| 2007-11-02 | 288.60 |
| 2007-11-01 | 291.77 |
| 2007-10-31 | 288.60 |
| 2007-10-30 | 285.43 |
| 2007-10-29 | 288.60 |
| 2007-10-26 | 296.53 |
| 2007-10-25 | 288.60 |
| 2007-10-24 | 280.67 |
| 2007-10-23 | 280.67 |
| 2007-10-22 | 275.91 |
| 2007-10-18 | 294.95 |
| 2007-10-17 | 296.53 |
| 2007-10-16 | 312.39 |
| 2007-10-15 | 304.46 |
| 2007-10-12 | 312.39 |
| 2007-10-11 | 312.39 |
| 2007-10-10 | 312.39 |
| 2007-10-09 | 304.46 |
| 2007-10-08 | 304.46 |
| 2007-10-05 | 293.36 |
| 2007-10-04 | 288.60 |
| 2007-10-03 | 296.53 |
| 2007-10-02 | 312.39 |
| 2007-09-28 | 304.46 |
| 2007-09-27 | 304.46 |
| 2007-09-25 | 294.95 |
| 2007-09-24 | 296.53 |
| 2007-09-21 | 288.60 |
| 2007-09-20 | 290.19 |
| 2007-09-19 | 290.19 |
| 2007-09-18 | 291.77 |
| 2007-09-17 | 287.02 |
| 2007-09-14 | 285.43 |
| 2007-09-13 | 285.43 |
| 2007-09-12 | 291.77 |
| 2007-09-11 | 287.02 |
| 2007-09-10 | 296.53 |
| 2007-09-07 | 277.50 |
| 2007-09-06 | 280.67 |
| 2007-09-05 | 280.67 |
| 2007-09-04 | 287.02 |
| 2007-09-03 | 288.60 |
| 2007-08-31 | 290.19 |
| 2007-08-30 | 290.19 |
| 2007-08-29 | 280.67 |
| 2007-08-28 | 294.95 |
| 2007-08-27 | 304.46 |
| 2007-08-24 | 287.02 |
| 2007-08-23 | 279.08 |
| 2007-08-22 | 269.95 |
| 2007-08-21 | 254.73 |
| 2007-08-20 | 257.77 |
| 2007-08-17 | 224.28 |
| 2007-08-16 | 250.16 |
| 2007-08-15 | 280.61 |
| 2007-08-14 | 295.83 |
| 2007-08-13 | 295.83 |
| 2007-08-10 | 295.83 |
| 2007-08-09 | 311.06 |
| 2007-08-08 | 295.83 |
| 2007-08-07 | 303.44 |
| 2007-08-06 | 326.28 |
| 2007-08-03 | 349.12 |
| 2007-08-02 | 349.12 |
| 2007-08-01 | 349.12 |
| 2007-07-31 | 333.89 |
| 2007-07-30 | 326.28 |
| 2007-07-27 | 333.89 |
| 2007-07-26 | 341.50 |
| 2007-07-25 | 341.50 |
| 2007-07-24 | 349.12 |
| 2007-07-23 | 379.57 |
| 2007-07-20 | 387.18 |
| 2007-07-19 | 394.79 |
| 2007-07-18 | 379.57 |
| 2007-07-17 | 356.73 |
| 2007-07-16 | 349.12 |
| 2007-07-13 | 364.34 |
| 2007-07-12 | 364.34 |
| 2007-07-11 | 364.34 |
| 2007-07-10 | 364.34 |
| 2007-07-09 | 364.34 |
| 2007-07-06 | 364.34 |
| 2007-07-05 | 364.34 |
| 2007-07-04 | 371.95 |
| 2007-07-03 | 379.57 |
| 2007-06-29 | 371.95 |
| 2007-06-28 | 379.57 |
| 2007-06-27 | 394.79 |
| 2007-06-26 | 417.63 |
| 2007-06-25 | 379.57 |
| 2007-06-22 | 387.18 |
| 2007-06-21 | 402.40 |
| 2007-06-20 | 410.01 |
| 2007-06-18 | 410.01 |
| 2007-06-15 | 425.24 |
| 2007-06-14 | 508.97 |
| 2007-06-13 | 524.20 |
| 2007-06-12 | 379.57 |
| 2007-06-11 | 379.57 |
| 2007-06-08 | 356.73 |
| 2007-06-07 | 349.12 |
| 2007-06-06 | 356.73 |
| 2007-06-05 | 394.79 |
| 2007-06-04 | 326.28 |
| 2007-06-01 | 311.06 |
| 2007-05-31 | 274.52 |
| 2007-05-30 | 280.61 |
| 2007-05-29 | 262.34 |
| 2007-05-28 | 227.32 |
| 2007-05-25 | 213.62 |
| 2007-05-23 | 215.14 |
| 2007-05-22 | 215.14 |
| 2007-05-21 | 209.05 |
| 2007-05-18 | 189.26 |
| 2007-05-17 | 186.22 |
| 2007-05-16 | 181.65 |
| 2007-05-15 | 177.08 |
| 2007-05-14 | 183.17 |
| 2007-05-11 | 181.65 |
| 2007-05-10 | 186.22 |
| 2007-05-09 | 181.65 |
| 2007-05-08 | 183.17 |
| 2007-05-07 | 180.13 |
| 2007-05-04 | 189.26 |
| 2007-05-03 | 192.31 |
| 2007-05-02 | 209.05 |
| 2007-04-30 | 209.05 |
| 2007-04-27 | 210.58 |
| 2007-04-26 | 221.23 |
| 2007-04-25 | 190.78 |
| 2007-04-24 | 196.87 |
| 2007-04-23 | 181.65 |
| 2007-04-20 | 174.04 |
| 2007-04-19 | 170.99 |
| 2007-04-18 | 183.17 |
| 2007-04-17 | 155.77 |
| 2007-04-16 | 160.34 |
| 2007-04-13 | 157.29 |
| 2007-04-12 | 161.86 |
| 2007-04-11 | 166.43 |
| 2007-04-10 | 172.51 |
| 2007-04-04 | 164.90 |
| 2007-04-03 | 129.89 |
| 2007-04-02 | 126.84 |
| 2007-03-30 | 135.98 |
| 2007-03-29 | 140.54 |
| 2007-03-28 | 129.89 |
| 2007-03-27 | 132.93 |
| 2007-03-26 | 126.84 |
| 2007-03-23 | 125.32 |
| 2007-03-22 | 122.27 |
| 2007-03-21 | 116.18 |
| 2007-03-20 | 123.80 |
| 2007-03-19 | 120.75 |
| 2007-03-16 | 120.75 |
| 2007-03-15 | 128.36 |
| 2007-03-14 | 111.62 |
| 2007-03-13 | 116.18 |
| 2007-03-12 | 116.18 |
| 2007-03-09 | 113.14 |
| 2007-03-08 | 122.27 |
| 2007-03-07 | 119.23 |
| 2007-03-06 | 119.23 |
| 2007-03-05 | 110.10 |
| 2007-03-02 | 129.89 |
| 2007-03-01 | 151.20 |
| 2007-02-28 | 139.02 |
| 2007-02-27 | 151.20 |
| 2007-02-26 | 158.81 |
| 2007-02-23 | 151.20 |
| 2007-02-22 | 157.29 |
| 2007-02-21 | 158.81 |
| 2007-02-16 | 155.77 |
| 2007-02-15 | 145.11 |
| 2007-02-14 | 131.41 |
| 2007-02-13 | 137.50 |
| 2007-02-12 | 137.50 |
| 2007-02-09 | 135.98 |
| 2007-02-08 | 135.98 |
| 2007-02-07 | 140.54 |
| 2007-02-06 | 132.93 |
| 2007-02-05 | 123.80 |
| 2007-02-02 | 120.75 |
| 2007-02-01 | 122.27 |
| 2007-01-31 | 125.32 |
| 2007-01-30 | 125.32 |
| 2007-01-29 | 120.75 |
| 2007-01-26 | 120.75 |
| 2007-01-25 | 122.27 |
| 2007-01-24 | 129.89 |
| 2007-01-23 | 120.75 |
| 2007-01-22 | 119.23 |
| 2007-01-19 | 117.71 |
| 2007-01-18 | 116.18 |
| 2007-01-17 | 126.84 |
| 2007-01-16 | 132.93 |
| 2007-01-15 | 134.45 |
| 2007-01-12 | 134.45 |
| 2007-01-11 | 134.45 |
| 2007-01-10 | 134.45 |
| 2007-01-09 | 135.91 |
| 2007-01-08 | 133.00 |
| 2007-01-05 | 133.00 |
| 2007-01-04 | 133.00 |
| 2007-01-03 | 134.45 |
| 2007-01-02 | 137.37 |
| 2006-12-29 | 135.91 |
| 2006-12-28 | 138.82 |
| 2006-12-27 | 141.74 |
| 2006-12-22 | 141.74 |
| 2006-12-21 | 141.74 |
| 2006-12-20 | 150.47 |
| 2006-12-19 | 133.00 |
| 2006-12-18 | 159.21 |
| 2006-12-15 | 157.75 |
| 2006-12-14 | 156.30 |
| 2006-12-13 | 162.12 |
| 2006-12-12 | 163.58 |
| 2006-12-11 | 165.04 |
| 2006-12-08 | 176.68 |
| 2006-12-07 | 179.60 |
| 2006-12-06 | 179.60 |
| 2006-12-05 | 179.60 |
| 2006-12-04 | 178.14 |
| 2006-12-01 | 178.14 |
| 2006-11-30 | 178.14 |
| 2006-11-29 | 178.14 |
| 2006-11-28 | 178.14 |
| 2006-11-27 | 178.14 |
| 2006-11-24 | 191.25 |
| 2006-11-23 | 186.88 |
| 2006-11-22 | 186.88 |
| 2006-11-21 | 186.88 |
| 2006-11-20 | 191.25 |
| 2006-11-17 | 191.25 |
| 2006-11-16 | 191.25 |
| 2006-11-15 | 188.33 |
| 2006-11-14 | 194.16 |
| 2006-11-13 | 195.62 |
| 2006-11-10 | 191.25 |
| 2006-11-09 | 191.25 |
| 2006-11-08 | 191.25 |
| 2006-11-07 | 192.70 |
| 2006-11-06 | 191.25 |
| 2006-11-03 | 192.70 |
| 2006-11-02 | 192.70 |
| 2006-11-01 | 191.25 |
| 2006-10-31 | 205.81 |
| 2006-10-27 | 195.62 |
| 2006-10-26 | 195.62 |
| 2006-10-25 | 192.70 |
| 2006-10-24 | 202.90 |
| 2006-10-23 | 199.98 |
| 2006-10-20 | 199.98 |
| 2006-10-19 | 202.90 |
| 2006-10-18 | 204.35 |
| 2006-10-17 | 191.25 |
| 2006-10-16 | 191.25 |
| 2006-10-13 | 199.98 |
| 2006-10-12 | 199.98 |
| 2006-10-11 | 195.62 |
| 2006-10-10 | 195.62 |
| 2006-10-09 | 195.62 |
| 2006-10-06 | 191.25 |
| 2006-10-05 | 214.55 |
| 2006-10-04 | 192.70 |
| 2006-10-03 | 189.79 |
| 2006-09-29 | 189.79 |
| 2006-09-28 | 192.70 |
| 2006-09-27 | 192.70 |
| 2006-09-26 | 192.70 |
| 2006-09-25 | 191.25 |
| 2006-09-22 | 198.53 |
| 2006-09-21 | 194.16 |
| 2006-09-20 | 191.25 |
| 2006-09-19 | 191.25 |
| 2006-09-18 | 191.25 |
| 2006-09-15 | 195.62 |
| 2006-09-14 | 192.70 |
| 2006-09-13 | 195.62 |
| 2006-09-12 | 191.25 |
| 2006-09-11 | 191.25 |
| 2006-09-08 | 191.25 |
| 2006-09-07 | 188.33 |
| 2006-09-06 | 188.33 |
| 2006-09-05 | 188.33 |
| 2006-09-04 | 185.42 |
| 2006-09-01 | 191.25 |
| 2006-08-31 | 191.25 |
| 2006-08-30 | 191.25 |
| 2006-08-29 | 191.25 |
| 2006-08-28 | 197.07 |
| 2006-08-25 | 191.25 |
| 2006-08-24 | 191.25 |
| 2006-08-23 | 191.25 |
| 2006-08-22 | 191.25 |
| 2006-08-21 | 191.25 |
| 2006-08-18 | 188.33 |
| 2006-08-17 | 183.97 |
| 2006-08-16 | 183.97 |
| 2006-08-15 | 183.97 |
| 2006-08-14 | 183.97 |
| 2006-08-11 | 183.97 |
| 2006-08-10 | 175.23 |
| 2006-08-09 | 176.60 |
| 2006-08-08 | 173.85 |
| 2006-08-07 | 175.23 |
| 2006-08-04 | 175.23 |
| 2006-08-03 | 177.98 |
| 2006-08-02 | 175.23 |
| 2006-08-01 | 176.60 |
| 2006-07-31 | 179.36 |
| 2006-07-28 | 179.36 |
| 2006-07-27 | 182.11 |
| 2006-07-26 | 182.11 |
| 2006-07-25 | 188.99 |
| 2006-07-24 | 183.49 |
| 2006-07-21 | 183.49 |
| 2006-07-20 | 177.98 |
| 2006-07-19 | 177.98 |
| 2006-07-18 | 217.89 |
| 2006-07-17 | 220.64 |
| 2006-07-14 | 220.64 |
| 2006-07-13 | 220.64 |
| 2006-07-12 | 224.77 |
| 2006-07-11 | 222.02 |
| 2006-07-10 | 222.02 |
| 2006-07-07 | 223.39 |
| 2006-07-06 | 222.02 |
| 2006-07-05 | 216.51 |
| 2006-07-04 | 223.39 |
| 2006-07-03 | 216.51 |
| 2006-06-30 | 219.27 |
| 2006-06-29 | 213.76 |
| 2006-06-28 | 216.51 |
| 2006-06-27 | 220.64 |
| 2006-06-26 | 216.51 |
| 2006-06-23 | 215.14 |
| 2006-06-22 | 204.13 |
| 2006-06-21 | 204.13 |
| 2006-06-20 | 202.75 |
| 2006-06-19 | 202.75 |
| 2006-06-16 | 202.75 |
| 2006-06-15 | 200.00 |
| 2006-06-14 | 206.88 |
| 2006-06-13 | 206.88 |
| 2006-06-12 | 211.01 |
| 2006-06-09 | 211.01 |
| 2006-06-08 | 206.88 |
| 2006-06-07 | 211.01 |
| 2006-06-06 | 213.76 |
| 2006-06-05 | 213.76 |
| 2006-06-02 | 213.76 |
| 2006-06-01 | 211.01 |
| 2006-05-30 | 211.01 |
| 2006-05-29 | 212.38 |
| 2006-05-26 | 213.76 |
| 2006-05-25 | 213.76 |
| 2006-05-24 | 216.51 |
| 2006-05-23 | 213.76 |
| 2006-05-22 | 213.76 |
| 2006-05-19 | 222.02 |
| 2006-05-18 | 220.64 |
| 2006-05-17 | 220.64 |
| 2006-05-16 | 216.51 |
| 2006-05-15 | 212.38 |
| 2006-05-12 | 215.14 |
| 2006-05-11 | 215.14 |
| 2006-05-10 | 215.14 |
| 2006-05-09 | 213.76 |
| 2006-05-08 | 216.51 |
| 2006-05-04 | 223.39 |
| 2006-05-03 | 228.90 |
| 2006-05-02 | 224.77 |
| 2006-04-28 | 233.03 |
| 2006-04-27 | 237.16 |
| 2006-04-26 | 227.52 |
| 2006-04-25 | 227.52 |
| 2006-04-24 | 223.39 |
| 2006-04-21 | 223.39 |
| 2006-04-20 | 223.39 |
| 2006-04-19 | 228.90 |
| 2006-04-18 | 230.27 |
| 2006-04-13 | 226.15 |
| 2006-04-12 | 227.52 |
| 2006-04-11 | 228.90 |
| 2006-04-10 | 226.15 |
| 2006-04-07 | 226.15 |
| 2006-04-06 | 224.77 |
| 2006-04-04 | 230.27 |
| 2006-04-03 | 230.27 |
| 2006-03-31 | 230.27 |
| 2006-03-30 | 230.27 |
| 2006-03-29 | 224.77 |
| 2006-03-28 | 220.64 |
| 2006-03-27 | 230.27 |
| 2006-03-24 | 227.52 |
| 2006-03-23 | 227.52 |
| 2006-03-22 | 227.52 |
| 2006-03-21 | 230.27 |
| 2006-03-20 | 227.52 |
| 2006-03-17 | 222.02 |
| 2006-03-16 | 219.27 |
| 2006-03-15 | 219.27 |
| 2006-03-14 | 219.27 |
| 2006-03-13 | 212.38 |
| 2006-03-10 | 212.38 |
| 2006-03-09 | 216.51 |
| 2006-03-08 | 216.51 |
| 2006-03-07 | 213.76 |
| 2006-03-06 | 216.51 |
| 2006-03-03 | 219.27 |
| 2006-03-02 | 222.02 |
| 2006-03-01 | 223.39 |
| 2006-02-28 | 217.89 |
| 2006-02-27 | 222.02 |
| 2006-02-24 | 222.02 |
| 2006-02-23 | 211.01 |
| 2006-02-22 | 216.51 |
| 2006-02-21 | 216.51 |
| 2006-02-20 | 216.51 |
| 2006-02-17 | 220.64 |
| 2006-02-16 | 217.89 |
| 2006-02-15 | 217.89 |
| 2006-02-14 | 219.27 |
| 2006-02-13 | 216.51 |
| 2006-02-10 | 216.51 |
| 2006-02-09 | 217.89 |
| 2006-02-08 | 219.27 |
| 2006-02-07 | 216.51 |
| 2006-02-06 | 215.14 |
| 2006-02-03 | 224.77 |
| 2006-02-02 | 223.39 |
| 2006-02-01 | 226.15 |
| 2006-01-27 | 223.39 |
| 2006-01-26 | 222.02 |
| 2006-01-25 | 220.64 |
| 2006-01-24 | 219.27 |
| 2006-01-23 | 216.51 |
| 2006-01-20 | 215.14 |
| 2006-01-19 | 216.51 |
| 2006-01-18 | 213.76 |
| 2006-01-17 | 212.38 |
| 2006-01-16 | 209.63 |
| 2006-01-13 | 206.88 |
| 2006-01-12 | 208.26 |
| 2006-01-11 | 209.63 |
| 2006-01-10 | 212.38 |
| 2006-01-09 | 209.63 |
| 2006-01-06 | 210.96 |
| 2006-01-05 | 206.99 |
| 2006-01-04 | 205.66 |
| 2006-01-03 | 201.69 |
| 2005-12-30 | 193.75 |
| 2005-12-29 | 204.34 |
| 2005-12-28 | 199.05 |
| 2005-12-23 | 199.05 |
| 2005-12-22 | 191.11 |
| 2005-12-21 | 191.11 |
| 2005-12-20 | 195.08 |
| 2005-12-19 | 208.31 |
| 2005-12-16 | 193.75 |
| 2005-12-15 | 193.75 |
| 2005-12-14 | 197.72 |
| 2005-12-13 | 193.75 |
| 2005-12-12 | 193.75 |
| 2005-12-09 | 199.05 |
| 2005-12-08 | 203.02 |
| 2005-12-07 | 210.96 |
| 2005-12-06 | 206.99 |
| 2005-12-05 | 208.31 |
| 2005-12-02 | 205.66 |
| 2005-12-01 | 208.31 |
| 2005-11-30 | 205.66 |
| 2005-11-29 | 204.34 |
| 2005-11-28 | 205.66 |
| 2005-11-25 | 204.34 |
| 2005-11-24 | 210.96 |
| 2005-11-23 | 210.96 |
| 2005-11-22 | 210.96 |
| 2005-11-21 | 197.72 |
| 2005-11-18 | 180.52 |
| 2005-11-17 | 177.88 |
| 2005-11-16 | 176.55 |
| 2005-11-15 | 176.55 |
| 2005-11-14 | 176.55 |
| 2005-11-11 | 180.52 |
| 2005-11-10 | 175.23 |
| 2005-11-09 | 173.91 |
| 2005-11-08 | 176.55 |
| 2005-11-07 | 171.26 |
| 2005-11-04 | 175.23 |
| 2005-11-03 | 183.17 |
| 2005-11-02 | 159.35 |
| 2005-11-01 | 164.64 |
| 2005-10-31 | 164.64 |
| 2005-10-28 | 164.64 |
| 2005-10-27 | 167.29 |
| 2005-10-26 | 177.88 |
| 2005-10-25 | 183.17 |
| 2005-10-24 | 184.49 |
| 2005-10-21 | 183.17 |
| 2005-10-20 | 175.23 |
| 2005-10-19 | 187.14 |
| 2005-10-18 | 188.46 |
| 2005-10-17 | 191.11 |
| 2005-10-14 | 199.05 |
| 2005-10-13 | 199.05 |
| 2005-10-12 | 203.02 |
| 2005-10-10 | 204.34 |
| 2005-10-07 | 209.63 |
| 2005-10-06 | 210.96 |
| 2005-10-05 | 217.57 |
| 2005-10-04 | 224.19 |
| 2005-10-03 | 220.22 |
| 2005-09-30 | 229.48 |
| 2005-09-29 | 217.57 |
| 2005-09-28 | 217.57 |
| 2005-09-27 | 217.57 |
| 2005-09-26 | 222.86 |
| 2005-09-23 | 228.16 |
| 2005-09-22 | 244.04 |
| 2005-09-21 | 257.27 |
| 2005-09-20 | 257.27 |
| 2005-09-16 | 257.27 |
| 2005-09-15 | 263.88 |
| 2005-09-14 | 263.88 |
| 2005-09-13 | 257.27 |
| 2005-09-12 | 277.12 |
| 2005-09-09 | 281.09 |
| 2005-09-08 | 281.09 |
| 2005-09-07 | 274.73 |
| 2005-09-06 | 274.73 |
| 2005-09-05 | 281.09 |
| 2005-09-02 | 274.73 |
| 2005-09-01 | 281.09 |
| 2005-08-31 | 274.73 |
| 2005-08-30 | 281.09 |
| 2005-08-29 | 274.73 |
| 2005-08-26 | 274.73 |
| 2005-08-25 | 268.38 |
| 2005-08-24 | 281.09 |
| 2005-08-23 | 281.09 |
| 2005-08-22 | 281.09 |
| 2005-08-19 | 268.38 |
| 2005-08-18 | 281.09 |
| 2005-08-17 | 287.44 |
| 2005-08-16 | 293.79 |
| 2005-08-15 | 287.44 |
| 2005-08-12 | 287.44 |
| 2005-08-11 | 287.44 |
| 2005-08-10 | 300.14 |
| 2005-08-09 | 293.79 |
| 2005-08-08 | 293.79 |
| 2005-08-05 | 300.14 |
| 2005-08-04 | 300.14 |
| 2005-08-03 | 300.14 |
| 2005-08-02 | 293.79 |
| 2005-08-01 | 306.49 |
| 2005-07-29 | 306.49 |
| 2005-07-28 | 306.49 |
| 2005-07-27 | 300.14 |
| 2005-07-26 | 306.49 |
| 2005-07-25 | 306.49 |
| 2005-07-22 | 293.79 |
| 2005-07-21 | 287.44 |
| 2005-07-20 | 293.79 |
| 2005-07-19 | 293.79 |
| 2005-07-18 | 287.44 |
| 2005-07-15 | 300.14 |
| 2005-07-14 | 293.79 |
| 2005-07-13 | 300.14 |
| 2005-07-12 | 287.44 |
| 2005-07-11 | 293.79 |
| 2005-07-08 | 287.44 |
| 2005-07-07 | 306.49 |
| 2005-07-06 | 344.60 |
| 2005-07-05 | 338.25 |
| 2005-07-04 | 306.49 |
| 2005-06-30 | 306.49 |
| 2005-06-29 | 319.19 |
| 2005-06-28 | 331.90 |
| 2005-06-27 | 331.90 |
| 2005-06-24 | 325.55 |
| 2005-06-23 | 319.19 |
| 2005-06-22 | 293.79 |
| 2005-06-21 | 287.44 |
| 2005-06-20 | 293.79 |
| 2005-06-17 | 281.09 |
| 2005-06-16 | 268.38 |
| 2005-06-15 | 268.38 |
| 2005-06-14 | 274.73 |
| 2005-06-13 | 274.73 |
| 2005-06-10 | 274.73 |
| 2005-06-09 | 281.09 |
| 2005-06-08 | 281.09 |
| 2005-06-07 | 274.73 |
| 2005-06-06 | 281.09 |
| 2005-06-03 | 268.38 |
| 2005-06-02 | 262.03 |
| 2005-06-01 | 274.73 |
| 2005-05-31 | 274.73 |
| 2005-05-30 | 268.38 |
| 2005-05-27 | 306.49 |
| 2005-05-26 | 281.09 |
| 2005-05-25 | 281.09 |
| 2005-05-24 | 281.09 |
| 2005-05-23 | 274.73 |
| 2005-05-20 | 293.79 |
| 2005-05-19 | 300.14 |
| 2005-05-18 | 319.19 |
| 2005-05-17 | 319.19 |
| 2005-05-13 | 325.55 |
| 2005-05-12 | 338.25 |
| 2005-05-11 | 363.65 |
| 2005-05-10 | 363.65 |
| 2005-05-09 | 363.65 |
| 2005-05-06 | 363.65 |
| 2005-05-05 | 376.36 |
| 2005-05-04 | 357.30 |
| 2005-05-03 | 389.06 |
| 2005-04-29 | 395.41 |
| 2005-04-28 | 389.06 |
| 2005-04-27 | 401.76 |
| 2005-04-26 | 401.76 |
| 2005-04-25 | 401.76 |
| 2005-04-22 | 401.76 |
| 2005-04-21 | 395.41 |
| 2005-04-20 | 401.76 |
| 2005-04-19 | 401.76 |
| 2005-04-18 | 408.11 |
| 2005-04-15 | 420.82 |
| 2005-04-14 | 427.17 |
| 2005-04-13 | 439.87 |
| 2005-04-12 | 433.52 |
| 2005-04-11 | 446.22 |
| 2005-04-08 | 433.52 |
| 2005-04-07 | 433.52 |
| 2005-04-06 | 427.17 |
| 2005-04-04 | 414.47 |
| 2005-04-01 | 414.47 |
| 2005-03-31 | 420.82 |
| 2005-03-30 | 408.11 |
| 2005-03-29 | 408.11 |
| 2005-03-24 | 433.52 |
| 2005-03-23 | 433.52 |
| 2005-03-22 | 433.52 |
| 2005-03-21 | 439.87 |
| 2005-03-18 | 433.52 |
| 2005-03-17 | 433.52 |
| 2005-03-16 | 433.52 |
| 2005-03-15 | 433.52 |
| 2005-03-14 | 427.17 |
| 2005-03-11 | 439.87 |
| 2005-03-10 | 433.52 |
| 2005-03-09 | 439.87 |
| 2005-03-08 | 439.87 |
| 2005-03-07 | 433.52 |
| 2005-03-04 | 439.87 |
| 2005-03-03 | 465.28 |
| 2005-03-02 | 433.52 |
| 2005-03-01 | 446.22 |
| 2005-02-28 | 458.93 |
| 2005-02-25 | 471.63 |
| 2005-02-24 | 477.98 |
| 2005-02-23 | 446.22 |
| 2005-02-22 | 452.57 |
| 2005-02-21 | 452.57 |
| 2005-02-18 | 452.57 |
| 2005-02-17 | 458.93 |
| 2005-02-16 | 446.22 |
| 2005-02-15 | 446.22 |
| 2005-02-14 | 458.93 |
| 2005-02-08 | 471.63 |
| 2005-02-07 | 471.63 |
| 2005-02-04 | 458.93 |
| 2005-02-03 | 458.93 |
| 2005-02-02 | 452.57 |
| 2005-02-01 | 458.93 |
| 2005-01-31 | 458.93 |
| 2005-01-28 | 427.17 |
| 2005-01-27 | 433.52 |
| 2005-01-26 | 439.87 |
| 2005-01-25 | 433.52 |
| 2005-01-24 | 401.76 |
| 2005-01-21 | 408.11 |
| 2005-01-20 | 414.47 |
| 2005-01-19 | 420.82 |
| 2005-01-18 | 414.47 |
| 2005-01-17 | 420.82 |
| 2005-01-14 | 417.01 |
| 2005-01-13 | 429.46 |
| 2005-01-12 | 404.55 |
| 2005-01-11 | 392.09 |
| 2005-01-10 | 410.78 |
| 2005-01-07 | 385.86 |
| 2005-01-06 | 398.32 |
| 2005-01-05 | 404.55 |
| 2005-01-04 | 410.78 |
| 2005-01-03 | 417.01 |
| 2004-12-31 | 423.24 |
| 2004-12-30 | 423.24 |
| 2004-12-29 | 429.46 |
| 2004-12-28 | 404.55 |
| 2004-12-24 | 392.09 |
| 2004-12-23 | 392.09 |
| 2004-12-22 | 373.40 |
| 2004-12-21 | 423.24 |
| 2004-12-20 | 460.61 |
| 2004-12-17 | 441.92 |
| 2004-12-16 | 398.32 |
| 2004-12-15 | 404.55 |
| 2004-12-14 | 385.86 |
| 2004-12-13 | 417.01 |
| 2004-12-10 | 423.24 |
| 2004-12-09 | 429.46 |
| 2004-12-08 | 379.63 |
| 2004-12-07 | 373.40 |
| 2004-12-06 | 379.63 |
| 2004-12-03 | 348.49 |
| 2004-12-02 | 360.95 |
| 2004-12-01 | 360.95 |
| 2004-11-30 | 336.03 |
| 2004-11-29 | 311.11 |
| 2004-11-26 | 304.88 |
| 2004-11-25 | 304.88 |
| 2004-11-24 | 317.34 |
| 2004-11-23 | 317.34 |
| 2004-11-22 | 311.11 |
| 2004-11-19 | 279.97 |
| 2004-11-18 | 261.28 |
| 2004-11-17 | 255.05 |
| 2004-11-16 | 236.37 |
| 2004-11-15 | 248.82 |
| 2004-11-12 | 255.05 |
| 2004-11-11 | 261.28 |
| 2004-11-10 | 248.82 |
| 2004-11-09 | 248.82 |
| 2004-11-08 | 255.05 |
| 2004-11-05 | 255.05 |
| 2004-11-04 | 236.37 |
| 2004-11-03 | 242.59 |
| 2004-11-02 | 248.82 |
| 2004-11-01 | 236.37 |
| 2004-10-29 | 236.37 |
| 2004-10-28 | 236.37 |
| 2004-10-27 | 242.59 |
| 2004-10-26 | 236.37 |
| 2004-10-25 | 207.71 |
| 2004-10-21 | 217.68 |
| 2004-10-20 | 223.91 |
| 2004-10-19 | 230.14 |
| 2004-10-18 | 236.37 |
| 2004-10-15 | 236.37 |
| 2004-10-14 | 211.45 |
| 2004-10-13 | 211.45 |
| 2004-10-12 | 223.91 |
| 2004-10-11 | 236.37 |
| 2004-10-08 | 236.37 |
| 2004-10-07 | 242.59 |
| 2004-10-06 | 236.37 |
| 2004-10-05 | 242.59 |
| 2004-10-04 | 242.59 |
| 2004-09-30 | 242.59 |
| 2004-09-28 | 255.05 |
| 2004-09-27 | 255.05 |
| 2004-09-24 | 255.05 |
| 2004-09-23 | 261.28 |
| 2004-09-22 | 261.28 |
| 2004-09-21 | 279.97 |
| 2004-09-20 | 248.82 |
| 2004-09-17 | 255.05 |
| 2004-09-16 | 242.59 |
| 2004-09-15 | 236.37 |
| 2004-09-14 | 248.82 |
| 2004-09-13 | 255.05 |
| 2004-09-10 | 236.37 |
| 2004-09-09 | 230.14 |
| 2004-09-08 | 213.94 |
| 2004-09-07 | 226.02 |
| 2004-09-06 | 219.98 |
| 2004-09-03 | 213.94 |
| 2004-09-02 | 219.98 |
| 2004-09-01 | 207.90 |
| 2004-08-31 | 192.21 |
| 2004-08-30 | 191.00 |
| 2004-08-27 | 194.62 |
| 2004-08-26 | 197.04 |
| 2004-08-25 | 200.66 |
| 2004-08-24 | 184.96 |
| 2004-08-23 | 186.17 |
| 2004-08-20 | 184.96 |
| 2004-08-19 | 187.38 |
| 2004-08-18 | 183.75 |
| 2004-08-17 | 186.17 |
| 2004-08-16 | 177.72 |
| 2004-08-13 | 189.79 |
| 2004-08-12 | 194.62 |
| 2004-08-11 | 191.00 |
| 2004-08-10 | 200.66 |
| 2004-08-09 | 189.79 |
| 2004-08-06 | 198.24 |
| 2004-08-05 | 199.45 |
| 2004-08-04 | 213.94 |
| 2004-08-03 | 198.24 |
| 2004-08-02 | 201.87 |
| 2004-07-30 | 232.05 |
| 2004-07-29 | 232.05 |
| 2004-07-28 | 219.98 |
| 2004-07-27 | 213.94 |
| 2004-07-26 | 238.09 |
| 2004-07-23 | 197.04 |
| 2004-07-22 | 170.47 |
| 2004-07-21 | 178.92 |
| 2004-07-20 | 163.23 |
| 2004-07-19 | 165.64 |
| 2004-07-16 | 159.61 |
| 2004-07-15 | 155.98 |
| 2004-07-14 | 152.36 |
| 2004-07-13 | 163.23 |
| 2004-07-12 | 168.06 |
| 2004-07-09 | 180.13 |
| 2004-07-08 | 180.13 |
| 2004-07-07 | 195.83 |
| 2004-07-06 | 199.45 |
| 2004-07-05 | 187.38 |
| 2004-07-02 | 181.34 |
| 2004-06-30 | 153.57 |
| 2004-06-29 | 141.49 |
| 2004-06-28 | 145.12 |
| 2004-06-25 | 128.21 |
| 2004-06-24 | 118.55 |
| 2004-06-23 | 112.51 |
| 2004-06-21 | 113.72 |
| 2004-06-18 | 117.34 |
| 2004-06-17 | 120.97 |
| 2004-06-16 | 120.97 |
| 2004-06-15 | 117.34 |
| 2004-06-14 | 122.17 |
| 2004-06-11 | 124.59 |
| 2004-06-10 | 117.34 |
| 2004-06-09 | 112.51 |
| 2004-06-08 | 113.72 |
| 2004-06-07 | 111.31 |
| 2004-06-04 | 106.48 |
| 2004-06-03 | 104.06 |
| 2004-06-02 | 117.34 |
| 2004-06-01 | 112.51 |
| 2004-05-31 | 117.34 |
| 2004-05-28 | 117.34 |
| 2004-05-27 | 105.27 |
| 2004-05-25 | 105.27 |
| 2004-05-24 | 106.48 |
| 2004-05-21 | 107.68 |
| 2004-05-20 | 95.61 |
| 2004-05-19 | 98.02 |
| 2004-05-18 | 81.12 |
| 2004-05-17 | 76.29 |
| 2004-05-14 | 105.27 |
| 2004-05-13 | 108.89 |
| 2004-05-12 | 116.14 |
| 2004-05-11 | 111.31 |
| 2004-05-10 | 112.51 |
| 2004-05-07 | 124.59 |
| 2004-05-06 | 129.42 |
| 2004-05-05 | 127.00 |
| 2004-05-04 | 131.83 |
| 2004-05-03 | 125.80 |
| 2004-04-30 | 130.63 |
| 2004-04-29 | 133.04 |
| 2004-04-28 | 148.74 |
| 2004-04-27 | 147.53 |
| 2004-04-26 | 147.53 |
| 2004-04-23 | 163.23 |
| 2004-04-22 | 146.32 |
| 2004-04-21 | 146.32 |
| 2004-04-20 | 155.98 |
| 2004-04-19 | 171.68 |
| 2004-04-16 | 171.68 |
| 2004-04-15 | 171.68 |
| 2004-04-14 | 174.09 |
| 2004-04-13 | 177.72 |
| 2004-04-08 | 168.06 |
| 2004-04-07 | 171.68 |
| 2004-04-06 | 175.30 |
| 2004-04-02 | 176.51 |
| 2004-04-01 | 168.06 |
| 2004-03-31 | 171.68 |
| 2004-03-30 | 163.23 |
| 2004-03-29 | 155.98 |
| 2004-03-26 | 164.44 |
| 2004-03-25 | 169.27 |
| 2004-03-24 | 174.09 |
| 2004-03-23 | 168.06 |
| 2004-03-22 | 163.23 |
| 2004-03-19 | 169.27 |
| 2004-03-18 | 169.27 |
| 2004-03-17 | 171.68 |
| 2004-03-16 | 171.68 |
| 2004-03-15 | 177.72 |
| 2004-03-12 | 174.09 |
| 2004-03-11 | 176.51 |
| 2004-03-10 | 189.79 |
| 2004-03-09 | 189.79 |
| 2004-03-08 | 200.66 |
| 2004-03-05 | 199.45 |
| 2004-03-04 | 186.17 |
| 2004-03-03 | 166.85 |
| 2004-03-02 | 177.72 |
| 2004-03-01 | 191.00 |
| 2004-02-27 | 200.66 |
| 2004-02-26 | 182.55 |
| 2004-02-25 | 182.55 |
| 2004-02-24 | 183.75 |
| 2004-02-23 | 183.75 |
| 2004-02-20 | 181.34 |
| 2004-02-19 | 151.15 |
| 2004-02-18 | 146.32 |
| 2004-02-17 | 159.61 |
| 2004-02-16 | 130.63 |
| 2004-02-13 | 125.80 |
| 2004-02-12 | 124.59 |
| 2004-02-11 | 123.38 |
| 2004-02-10 | 118.55 |
| 2004-02-09 | 123.38 |
| 2004-02-06 | 123.38 |
| 2004-02-05 | 116.14 |
| 2004-02-04 | 113.72 |
| 2004-02-03 | 113.72 |
| 2004-02-02 | 108.89 |
| 2004-01-30 | 116.14 |
| 2004-01-29 | 116.14 |
| 2004-01-28 | 118.55 |
| 2004-01-27 | 123.38 |
| 2004-01-26 | 125.80 |
| 2004-01-21 | 128.21 |
| 2004-01-20 | 128.21 |
| 2004-01-19 | 119.76 |
| 2004-01-16 | 117.34 |
| 2004-01-15 | 119.76 |
| 2004-01-14 | 114.93 |
| 2004-01-13 | 111.31 |
| 2004-01-12 | 113.72 |
| 2004-01-09 | 116.14 |
| 2004-01-08 | 114.93 |
| 2004-01-07 | 117.34 |
| 2004-01-06 | 116.14 |
| 2004-01-05 | 112.51 |
| 2004-01-02 | 108.89 |
| 2003-12-31 | 108.89 |
| 2003-12-30 | 104.14 |
| 2003-12-29 | 105.33 |
| 2003-12-24 | 108.89 |
| 2003-12-23 | 108.89 |
| 2003-12-22 | 108.89 |
| 2003-12-19 | 108.89 |
| 2003-12-18 | 105.33 |
| 2003-12-17 | 102.96 |
| 2003-12-16 | 106.52 |
| 2003-12-15 | 102.96 |
| 2003-12-12 | 117.20 |
| 2003-12-11 | 119.57 |
| 2003-12-10 | 123.13 |
| 2003-12-09 | 120.76 |
| 2003-12-08 | 124.32 |
| 2003-12-05 | 123.13 |
| 2003-12-04 | 113.64 |
| 2003-12-03 | 113.64 |
| 2003-12-02 | 112.45 |
| 2003-12-01 | 117.20 |
| 2003-11-28 | 111.27 |
| 2003-11-27 | 98.21 |
| 2003-11-26 | 94.65 |
| 2003-11-25 | 95.84 |
| 2003-11-24 | 89.90 |
| 2003-11-21 | 89.90 |
| 2003-11-20 | 94.65 |
| 2003-11-19 | 98.21 |
| 2003-11-18 | 94.65 |
| 2003-11-17 | 94.65 |
| 2003-11-14 | 95.84 |
| 2003-11-13 | 98.21 |
| 2003-11-12 | 95.84 |
| 2003-11-11 | 94.65 |
| 2003-11-10 | 95.84 |
| 2003-11-07 | 100.58 |
| 2003-11-06 | 98.21 |
| 2003-11-05 | 101.77 |
| 2003-11-04 | 105.33 |
| 2003-11-03 | 111.27 |
| 2003-10-31 | 102.96 |
| 2003-10-30 | 92.28 |
| 2003-10-29 | 92.28 |
| 2003-10-28 | 95.84 |
| 2003-10-27 | 89.90 |
| 2003-10-24 | 87.53 |
| 2003-10-23 | 89.90 |
| 2003-10-22 | 95.84 |
| 2003-10-21 | 97.02 |
| 2003-10-20 | 98.21 |
| 2003-10-17 | 101.77 |
| 2003-10-16 | 101.77 |
| 2003-10-15 | 105.33 |
| 2003-10-14 | 102.96 |
| 2003-10-13 | 98.21 |
| 2003-10-10 | 92.28 |
| 2003-10-09 | 92.28 |
| 2003-10-08 | 93.46 |
| 2003-10-07 | 94.65 |
| 2003-10-06 | 91.09 |
| 2003-10-03 | 94.65 |
| 2003-10-02 | 99.40 |
| 2003-09-30 | 100.58 |
| 2003-09-29 | 100.58 |
| 2003-09-26 | 105.33 |
| 2003-09-25 | 89.90 |
| 2003-09-24 | 98.21 |
| 2003-09-23 | 93.46 |
| 2003-09-22 | 97.02 |
| 2003-09-19 | 99.40 |
| 2003-09-18 | 105.33 |
| 2003-09-17 | 107.70 |
| 2003-09-16 | 113.64 |
| 2003-09-15 | 119.57 |
| 2003-09-11 | 116.01 |
| 2003-09-10 | 101.77 |
| 2003-09-09 | 112.45 |
| 2003-09-08 | 137.73 |
| 2003-09-05 | 134.27 |
| 2003-09-04 | 131.96 |
| 2003-09-03 | 159.66 |
| 2003-09-02 | 145.81 |
| 2003-09-01 | 97.34 |
| 2003-08-29 | 96.19 |
| 2003-08-28 | 95.03 |
| 2003-08-27 | 93.88 |
| 2003-08-26 | 92.73 |
| 2003-08-25 | 86.96 |
| 2003-08-22 | 92.73 |
| 2003-08-21 | 92.73 |
| 2003-08-20 | 88.11 |
| 2003-08-19 | 89.26 |
| 2003-08-18 | 103.11 |
| 2003-08-15 | 101.96 |
| 2003-08-14 | 99.65 |
| 2003-08-13 | 101.96 |
| 2003-08-12 | 112.34 |
| 2003-08-11 | 101.96 |
| 2003-08-08 | 91.57 |
| 2003-08-07 | 91.57 |
| 2003-08-06 | 97.34 |
| 2003-08-05 | 99.65 |
| 2003-08-04 | 89.26 |
| 2003-08-01 | 97.34 |
| 2003-07-31 | 104.27 |
| 2003-07-30 | 110.04 |
| 2003-07-29 | 77.72 |
| 2003-07-28 | 82.34 |
| 2003-07-25 | 63.87 |
| 2003-07-24 | 50.03 |
| 2003-07-23 | 51.18 |
| 2003-07-22 | 53.49 |
| 2003-07-21 | 37.33 |
| 2003-07-18 | 5.02 |
| 2003-07-17 | 8.48 |
| 2003-07-16 | 6.17 |
| 2003-07-15 | -1.91 |
| 2003-07-14 | -1.91 |
| 2003-07-11 | -7.68 |
| 2003-07-10 | -7.68 |
| 2003-07-09 | -7.68 |
| 2003-07-08 | -7.68 |
| 2003-07-07 | -7.68 |
| 2003-07-04 | -7.68 |
| 2003-07-03 | -7.68 |
| 2003-07-02 | -7.68 |
| 2003-06-30 | -7.68 |
| 2003-06-27 | -7.68 |
| 2003-06-26 | -7.68 |
| 2003-06-25 | -7.68 |
| 2003-06-24 | -7.68 |
| 2003-06-23 | -7.68 |
| 2003-06-20 | -7.68 |
| 2003-06-19 | -7.68 |
| 2003-06-18 | -7.68 |
| 2003-06-17 | -7.68 |
| 2003-06-16 | -5.37 |
| 2003-06-13 | -6.52 |
| 2003-06-12 | 0.40 |
| 2003-06-11 | 0.40 |
| 2003-06-10 | 0.40 |
| 2003-06-09 | 0.40 |
| 2003-06-06 | 0.40 |
| 2003-06-05 | 0.40 |
| 2003-06-03 | 0.40 |
| 2003-06-02 | 0.40 |
| 2003-05-30 | -5.37 |
| 2003-05-29 | -5.37 |
| 2003-05-28 | -5.37 |
| 2003-05-27 | -5.37 |
| 2003-05-26 | -9.98 |
| 2003-05-23 | -9.98 |
| 2003-05-22 | -16.91 |
| 2003-05-21 | -16.91 |
| 2003-05-20 | -16.91 |
| 2003-05-19 | -16.91 |
| 2003-05-16 | -12.29 |
| 2003-05-15 | -12.29 |
| 2003-05-14 | -12.29 |
| 2003-05-13 | -12.29 |
| 2003-05-12 | -12.29 |
| 2003-05-09 | -12.29 |
| 2003-05-07 | -12.29 |
| 2003-05-06 | -13.45 |
| 2003-05-05 | -13.45 |
| 2003-05-02 | -13.45 |
| 2003-04-30 | -13.45 |
| 2003-04-29 | -19.22 |
| 2003-04-28 | -19.22 |
| 2003-04-25 | -21.53 |
| 2003-04-24 | -21.53 |
| 2003-04-23 | -14.60 |
| 2003-04-22 | -9.98 |
| 2003-04-17 | -1.91 |
| 2003-04-16 | -1.91 |
| 2003-04-15 | 3.86 |
| 2003-04-14 | 8.48 |
| 2003-04-11 | 8.48 |
| 2003-04-10 | 8.48 |
| 2003-04-09 | 8.48 |
| 2003-04-08 | 8.48 |
| 2003-04-07 | 8.48 |
| 2003-04-04 | 8.48 |
| 2003-04-03 | 8.48 |
| 2003-04-02 | 8.48 |
| 2003-04-01 | 8.48 |
| 2003-03-31 | 8.48 |
| 2003-03-28 | 8.48 |
| 2003-03-27 | 8.48 |
| 2003-03-26 | 9.63 |
| 2003-03-25 | 9.63 |
| 2003-03-24 | 9.63 |
| 2003-03-21 | 9.63 |
| 2003-03-20 | 9.63 |
| 2003-03-19 | 9.63 |
| 2003-03-18 | 9.63 |
| 2003-03-17 | 9.63 |
| 2003-03-14 | 9.63 |
| 2003-03-13 | 9.63 |
| 2003-03-12 | 9.63 |
| 2003-03-11 | 9.63 |
| 2003-03-10 | 9.63 |
| 2003-03-07 | 9.63 |
| 2003-03-06 | 9.63 |
| 2003-03-05 | 9.63 |
| 2003-03-04 | 9.63 |
| 2003-03-03 | 9.63 |
| 2003-02-28 | 9.63 |
| 2003-02-27 | 9.63 |
| 2003-02-26 | 9.63 |
| 2003-02-25 | 9.63 |
| 2003-02-24 | 9.63 |
| 2003-02-21 | 9.63 |
| 2003-02-20 | 9.63 |
| 2003-02-19 | 9.63 |
| 2003-02-18 | 9.63 |
| 2003-02-17 | 9.63 |
| 2003-02-14 | 9.63 |
| 2003-02-13 | 9.63 |
| 2003-02-12 | 9.63 |
| 2003-02-11 | 9.63 |
| 2003-02-10 | 9.63 |
| 2003-02-07 | 9.63 |
| 2003-02-06 | 9.63 |
| 2003-02-05 | 9.63 |
| 2003-02-04 | 9.63 |
| 2003-01-30 | 11.94 |
| 2003-01-29 | 11.94 |
| 2003-01-28 | 11.94 |
| 2003-01-27 | 11.94 |
| 2003-01-24 | 11.94 |
| 2003-01-23 | 15.40 |
| 2003-01-22 | 15.40 |
| 2003-01-21 | 15.40 |
| 2003-01-20 | 15.40 |
| 2003-01-17 | 15.40 |
| 2003-01-16 | 15.40 |
| 2003-01-15 | 9.63 |
| 2003-01-14 | 9.63 |
| 2003-01-13 | 13.10 |
| 2003-01-10 | 13.10 |
| 2003-01-09 | 13.10 |
| 2003-01-08 | 12.75 |
| 2003-01-07 | 12.75 |
| 2003-01-06 | 12.75 |
| 2003-01-03 | 9.37 |
| 2003-01-02 | 9.37 |
| 2002-12-31 | 9.37 |
| 2002-12-30 | 9.37 |
| 2002-12-27 | 9.37 |
| 2002-12-24 | 9.37 |
| 2002-12-23 | 9.37 |
| 2002-12-20 | 8.24 |
| 2002-12-19 | 13.88 |
| 2002-12-18 | 7.11 |
| 2002-12-17 | -6.42 |
| 2002-12-16 | -6.42 |
| 2002-12-13 | -6.42 |
| 2002-12-12 | -6.42 |
| 2002-12-11 | -6.42 |
| 2002-12-10 | -15.44 |
| 2002-12-09 | -15.44 |
| 2002-12-06 | -15.44 |
| 2002-12-05 | -15.44 |
| 2002-12-04 | -15.44 |
| 2002-12-03 | -15.44 |
| 2002-12-02 | -15.44 |
| 2002-11-29 | -15.44 |
| 2002-11-28 | -15.44 |
| 2002-11-27 | -15.44 |
| 2002-11-26 | -15.44 |
| 2002-11-25 | -15.44 |
| 2002-11-22 | -15.44 |
| 2002-11-21 | -9.80 |
| 2002-11-20 | -9.80 |
| 2002-11-19 | -9.80 |
| 2002-11-18 | -9.80 |
| 2002-11-15 | -9.80 |
| 2002-11-14 | -9.80 |
| 2002-11-13 | -15.44 |
| 2002-11-12 | -9.80 |
| 2002-11-11 | -9.80 |
| 2002-11-08 | -9.80 |
| 2002-11-07 | -9.80 |
| 2002-11-06 | -9.80 |
| 2002-11-05 | -4.16 |
| 2002-11-04 | -4.16 |
| 2002-11-01 | -7.54 |
| 2002-10-31 | -10.93 |
| 2002-10-30 | -12.05 |
| 2002-10-29 | -15.44 |
| 2002-10-28 | -9.80 |
| 2002-10-25 | -12.05 |
| 2002-10-24 | -12.05 |
| 2002-10-23 | -12.05 |
| 2002-10-22 | -12.05 |
| 2002-10-21 | -12.05 |
| 2002-10-18 | -12.05 |
| 2002-10-17 | -12.05 |
| 2002-10-16 | -12.05 |
| 2002-10-15 | -15.44 |
| 2002-10-11 | -21.07 |
| 2002-10-10 | -25.58 |
| 2002-10-09 | -28.97 |
| 2002-10-08 | -30.09 |
| 2002-10-07 | -30.09 |
| 2002-10-04 | -31.22 |
| 2002-10-03 | -32.35 |
| 2002-10-02 | -30.09 |
| 2002-09-30 | -25.58 |
| 2002-09-27 | -26.71 |
| 2002-09-26 | -26.71 |
| 2002-09-25 | -30.09 |
| 2002-09-24 | 1.48 |
| 2002-09-23 | 3.73 |
| 2002-09-20 | 3.73 |
| 2002-09-19 | 10.50 |
| 2002-09-18 | 10.50 |
| 2002-09-17 | 10.50 |
| 2002-09-16 | 10.50 |
| 2002-09-13 | 10.50 |
| 2002-09-12 | 10.50 |
| 2002-09-11 | 9.37 |
| 2002-09-10 | 9.37 |
| 2002-09-09 | -1.57 |
| 2002-09-06 | -1.57 |
| 2002-09-05 | 9.37 |
| 2002-09-04 | 9.37 |
| 2002-09-03 | 9.37 |
| 2002-09-02 | 9.37 |
| 2002-08-30 | 9.37 |
| 2002-08-29 | 9.37 |
| 2002-08-28 | 9.37 |
| 2002-08-27 | 9.37 |
| 2002-08-26 | 9.37 |
| 2002-08-23 | 9.37 |
| 2002-08-22 | 9.37 |
| 2002-08-21 | 9.37 |
| 2002-08-20 | 19.21 |
| 2002-08-19 | 18.12 |
| 2002-08-16 | 18.12 |
| 2002-08-15 | 18.12 |
| 2002-08-14 | 18.12 |
| 2002-08-13 | 18.12 |
| 2002-08-12 | 18.12 |
| 2002-08-09 | 18.12 |
| 2002-08-08 | 18.12 |
| 2002-08-07 | 18.12 |
| 2002-08-06 | 18.12 |
| 2002-08-05 | 18.12 |
| 2002-08-02 | 18.12 |
| 2002-08-01 | 15.93 |
| 2002-07-31 | 20.30 |
| 2002-07-30 | 20.30 |
| 2002-07-29 | 20.30 |
| 2002-07-26 | 11.55 |
| 2002-07-25 | 25.77 |
| 2002-07-24 | 36.71 |
| 2002-07-23 | 47.65 |
| 2002-07-22 | 46.55 |
| 2002-07-19 | 58.58 |
| 2002-07-18 | 58.58 |
| 2002-07-17 | 62.96 |
| 2002-07-16 | 66.24 |
| 2002-07-15 | 61.86 |
| 2002-07-12 | 59.68 |
| 2002-07-11 | 57.49 |
| 2002-07-10 | 61.86 |
| 2002-07-09 | 59.68 |
| 2002-07-08 | 50.93 |
| 2002-07-05 | 34.52 |
| 2002-07-04 | 34.52 |
| 2002-07-03 | 23.59 |
| 2002-07-02 | 18.12 |
| 2002-06-28 | 23.59 |
| 2002-06-27 | 32.33 |
| 2002-06-26 | 24.68 |
| 2002-06-25 | 32.33 |
| 2002-06-24 | 30.15 |
| 2002-06-21 | 27.96 |
| 2002-06-20 | 30.15 |
| 2002-06-19 | 27.96 |
| 2002-06-18 | 37.80 |
| 2002-06-17 | 32.33 |
| 2002-06-14 | 44.37 |
| 2002-06-13 | 53.11 |
| 2002-06-12 | 47.65 |
| 2002-06-11 | 48.74 |
| 2002-06-10 | 54.21 |
| 2002-06-07 | 26.87 |
| 2002-06-06 | 29.05 |
| 2002-06-05 | 33.43 |
| 2002-06-04 | 26.87 |
| 2002-06-03 | 27.96 |
| 2002-05-31 | 47.65 |
| 2002-05-30 | 80.46 |
| 2002-05-29 | 85.92 |
| 2002-05-28 | 104.52 |
| 2002-05-27 | 171.23 |
| 2002-05-24 | 151.55 |
| 2002-05-23 | 120.92 |
| 2002-05-22 | 120.92 |
| 2002-05-21 | 99.05 |
| 2002-05-17 | 89.21 |
| 2002-05-16 | 122.02 |
| 2002-05-15 | 147.17 |
| 2002-05-14 | 146.08 |
| 2002-05-13 | 160.29 |
| 2002-05-10 | 166.86 |
| 2002-05-09 | 134.05 |
| 2002-05-08 | 113.27 |
| 2002-05-07 | 99.05 |
| 2002-05-06 | 118.74 |
| 2002-05-03 | 117.64 |
| 2002-05-02 | 109.99 |
| 2002-04-30 | 101.24 |
| 2002-04-29 | 92.49 |
| 2002-04-26 | 108.89 |
| 2002-04-25 | 123.11 |
| 2002-04-24 | 107.80 |
| 2002-04-23 | 108.89 |
| 2002-04-22 | 120.92 |
| 2002-04-19 | 126.39 |
| 2002-04-18 | 119.83 |
| 2002-04-17 | 111.08 |
| 2002-04-16 | 96.86 |
| 2002-04-15 | 90.30 |
| 2002-04-12 | 85.92 |
| 2002-04-11 | 85.92 |
| 2002-04-10 | 83.74 |
| 2002-04-09 | 81.55 |
| 2002-04-08 | 78.27 |
| 2002-04-04 | 78.27 |
| 2002-04-03 | 77.18 |
| 2002-04-02 | 78.27 |
| 2002-03-28 | 70.61 |
| 2002-03-27 | 58.58 |
| 2002-03-26 | 64.05 |
| 2002-03-25 | 66.24 |
| 2002-03-22 | 61.86 |
| 2002-03-21 | 74.99 |
| 2002-03-20 | 69.52 |
| 2002-03-19 | 68.43 |
| 2002-03-18 | 68.43 |
| 2002-03-15 | 70.61 |
| 2002-03-14 | 23.59 |
| 2002-03-13 | 23.59 |
| 2002-03-12 | 20.30 |
| 2002-03-11 | 10.46 |
| 2002-03-08 | 10.46 |
| 2002-03-07 | 11.55 |
| 2002-03-06 | 18.12 |
| 2002-03-05 | 17.02 |
| 2002-03-04 | 17.02 |
| 2002-03-01 | 17.02 |
| 2002-02-28 | 17.02 |
| 2002-02-27 | 17.02 |
| 2002-02-26 | 17.02 |
| 2002-02-25 | 14.84 |
| 2002-02-22 | 14.84 |
| 2002-02-21 | 7.18 |
| 2002-02-20 | 3.90 |
| 2002-02-19 | 3.90 |
| 2002-02-18 | 11.55 |
| 2002-02-15 | 11.55 |
| 2002-02-11 | 11.55 |
| 2002-02-08 | 0.62 |
| 2002-02-07 | -3.76 |
| 2002-02-06 | -3.76 |
| 2002-02-05 | 0.62 |
| 2002-02-04 | 0.62 |
| 2002-02-01 | 0.62 |
| 2002-01-31 | -1.57 |
| 2002-01-30 | -3.76 |
| 2002-01-29 | -9.22 |
| 2002-01-28 | -17.97 |
| 2002-01-25 | -12.51 |
| 2002-01-24 | -12.51 |
| 2002-01-23 | -12.51 |
| 2002-01-22 | -12.51 |
| 2002-01-21 | -12.51 |
| 2002-01-18 | -12.51 |
| 2002-01-17 | -12.51 |
| 2002-01-16 | -12.51 |
| 2002-01-15 | -12.51 |
| 2002-01-14 | -12.51 |
| 2002-01-11 | -20.16 |
| 2002-01-10 | -27.82 |
| 2002-01-09 | -27.82 |
| 2002-01-08 | -28.91 |
| 2002-01-07 | -31.10 |
| 2002-01-04 | -31.10 |
| 2002-01-03 | -31.10 |
| 2002-01-02 | -31.10 |
| 2001-12-31 | -31.10 |
| 2001-12-28 | -31.10 |
| 2001-12-27 | -31.10 |
| 2001-12-24 | -31.10 |
| 2001-12-21 | -31.10 |
| 2001-12-20 | -31.10 |
| 2001-12-19 | -25.63 |
| 2001-12-18 | -25.63 |
| 2001-12-17 | -25.63 |
| 2001-12-14 | -23.44 |
| 2001-12-13 | -23.44 |
| 2001-12-12 | -23.44 |
| 2001-12-11 | -23.44 |
| 2001-12-10 | -23.44 |
| 2001-12-07 | -23.44 |
| 2001-12-06 | -23.44 |
| 2001-12-05 | -23.44 |
| 2001-12-04 | -23.44 |
| 2001-12-03 | -23.44 |
| 2001-11-30 | -23.44 |
| 2001-11-29 | -23.44 |
| 2001-11-28 | -23.44 |
| 2001-11-27 | -23.44 |
| 2001-11-26 | -23.44 |
| 2001-11-23 | -23.44 |
| 2001-11-22 | -23.44 |
| 2001-11-21 | -23.44 |
| 2001-11-20 | -23.44 |
| 2001-11-19 | -23.44 |
| 2001-11-16 | -23.44 |
| 2001-11-15 | -23.44 |
| 2001-11-14 | -23.44 |
| 2001-11-13 | -23.44 |
| 2001-11-12 | -23.44 |
| 2001-11-09 | -23.44 |
| 2001-11-08 | -23.44 |
| 2001-11-07 | -23.44 |
| 2001-11-06 | -23.44 |
| 2001-11-05 | -23.44 |
| 2001-11-02 | -23.44 |
| 2001-11-01 | -23.44 |
| 2001-10-31 | -23.44 |
| 2001-10-30 | -23.44 |
| 2001-10-29 | -24.54 |
| 2001-10-26 | -19.07 |
| 2001-10-24 | -19.07 |
| 2001-10-23 | -19.07 |
| 2001-10-22 | -19.07 |
| 2001-10-19 | -19.07 |
| 2001-10-18 | -19.07 |
| 2001-10-17 | -19.07 |
| 2001-10-16 | -19.07 |
| 2001-10-15 | -19.07 |
| 2001-10-12 | -19.07 |
| 2001-10-11 | -19.07 |
| 2001-10-10 | -19.07 |
| 2001-10-09 | -19.07 |
| 2001-10-08 | -19.07 |
| 2001-10-05 | -19.07 |
| 2001-10-04 | -19.07 |
| 2001-10-03 | -9.22 |
| 2001-09-28 | -9.22 |
| 2001-09-27 | -9.22 |
| 2001-09-26 | -9.22 |
| 2001-09-25 | -9.22 |
| 2001-09-24 | -9.22 |
| 2001-09-21 | -9.22 |
| 2001-09-20 | -9.22 |
| 2001-09-19 | -9.22 |
| 2001-09-18 | -9.22 |
| 2001-09-17 | -9.22 |
| 2001-09-14 | -9.22 |
| 2001-09-13 | -12.51 |
| 2001-09-12 | -13.60 |
| 2001-09-11 | -13.60 |
| 2001-09-10 | -13.27 |
| 2001-09-07 | -13.27 |
| 2001-09-06 | -16.41 |
| 2001-09-05 | -16.41 |
| 2001-09-04 | 4.49 |
| 2001-09-03 | 4.49 |
| 2001-08-31 | 9.72 |
| 2001-08-30 | 9.72 |
| 2001-08-29 | 9.72 |
| 2001-08-28 | 9.72 |
| 2001-08-27 | 9.72 |
| 2001-08-24 | 9.72 |
| 2001-08-23 | 9.72 |
| 2001-08-22 | 17.03 |
| 2001-08-21 | 17.03 |
| 2001-08-20 | 17.03 |
| 2001-08-17 | 17.03 |
| 2001-08-16 | 17.03 |
| 2001-08-15 | 17.03 |
| 2001-08-14 | 17.03 |
| 2001-08-13 | 17.03 |
| 2001-08-10 | 36.88 |
| 2001-08-09 | 36.88 |
| 2001-08-08 | 28.53 |
| 2001-08-07 | 46.29 |
| 2001-08-06 | 50.47 |
| 2001-08-03 | 50.47 |
| 2001-08-02 | 50.47 |
| 2001-08-01 | 50.47 |
| 2001-07-31 | 50.47 |
| 2001-07-30 | 50.47 |
| 2001-07-27 | 50.47 |
| 2001-07-26 | 50.47 |
| 2001-07-24 | 58.83 |
| 2001-07-23 | 67.19 |
| 2001-07-20 | 67.19 |
| 2001-07-19 | 67.19 |
| 2001-07-18 | 67.19 |
| 2001-07-17 | 67.19 |
| 2001-07-16 | 67.19 |
| 2001-07-13 | 67.19 |
| 2001-07-12 | 67.19 |
| 2001-07-11 | 67.19 |
| 2001-07-10 | 67.19 |
| 2001-07-09 | 67.19 |
| 2001-07-05 | 67.19 |
| 2001-07-04 | 67.19 |
| 2001-07-03 | 67.19 |
| 2001-06-29 | 67.19 |
| 2001-06-28 | 67.19 |
| 2001-06-27 | 67.19 |
| 2001-06-26 | 67.19 |
| 2001-06-22 | 67.19 |
| 2001-06-21 | 67.19 |
| 2001-06-20 | 67.19 |
| 2001-06-19 | 67.19 |
| 2001-06-18 | 67.19 |
| 2001-06-15 | 67.19 |
| 2001-06-14 | 67.19 |
| 2001-06-13 | 67.19 |
| 2001-06-12 | 67.19 |
| 2001-06-11 | 67.19 |
| 2001-06-08 | 67.19 |
| 2001-06-07 | 56.74 |
| 2001-06-06 | 56.74 |
| 2001-06-05 | 46.29 |
| 2001-06-04 | 46.29 |
| 2001-06-01 | 46.29 |
| 2001-05-31 | 46.29 |
| 2001-05-30 | 46.29 |
| 2001-05-29 | 41.06 |
| 2001-05-28 | 41.06 |
| 2001-05-25 | 41.06 |
| 2001-05-24 | 41.06 |
| 2001-05-23 | 41.06 |
| 2001-05-22 | 41.06 |
| 2001-05-21 | 41.06 |
| 2001-05-18 | 41.06 |
| 2001-05-17 | 41.06 |
| 2001-05-16 | 56.74 |
| 2001-05-15 | 72.41 |
| 2001-05-14 | 77.64 |
| 2001-05-11 | 77.64 |
| 2001-05-10 | 77.64 |
| 2001-05-09 | 77.64 |
| 2001-05-08 | 77.64 |
| 2001-05-07 | 77.64 |
| 2001-05-04 | 77.64 |
| 2001-05-03 | 77.64 |
| 2001-05-02 | 77.64 |
| 2001-04-27 | 77.64 |
| 2001-04-26 | 77.64 |
| 2001-04-25 | 77.64 |
| 2001-04-24 | 77.64 |
| 2001-04-23 | 77.64 |
| 2001-04-20 | 77.64 |
| 2001-04-19 | 77.64 |
| 2001-04-18 | 77.64 |
| 2001-04-17 | 77.64 |
| 2001-04-12 | 77.64 |
| 2001-04-11 | 77.64 |
| 2001-04-10 | 77.64 |
| 2001-04-09 | 77.64 |
| 2001-04-06 | 77.64 |
| 2001-04-04 | 88.09 |
| 2001-04-03 | 88.09 |
| 2001-04-02 | 88.09 |
| 2001-03-30 | 88.09 |
| 2001-03-29 | 88.09 |
| 2001-03-28 | 88.09 |
| 2001-03-27 | 86.00 |
| 2001-03-26 | 90.18 |
| 2001-03-23 | 92.27 |
| 2001-03-22 | 92.27 |
| 2001-03-21 | 102.71 |
| 2001-03-20 | 105.85 |
| 2001-03-19 | 111.07 |
| 2001-03-16 | 118.39 |
| 2001-03-15 | 119.43 |
| 2001-03-14 | 118.39 |
| 2001-03-13 | 117.34 |
| 2001-03-12 | 115.25 |
| 2001-03-09 | 114.21 |
| 2001-03-08 | 114.21 |
| 2001-03-07 | 112.12 |
| 2001-03-06 | 112.12 |
| 2001-03-05 | 112.12 |
| 2001-03-02 | 112.12 |
| 2001-03-01 | 111.07 |
| 2001-02-28 | 111.07 |
| 2001-02-27 | 107.94 |
| 2001-02-26 | 107.94 |
| 2001-02-23 | 105.85 |
| 2001-02-22 | 103.76 |
| 2001-02-21 | 103.76 |
| 2001-02-20 | 103.76 |
| 2001-02-19 | 102.71 |
| 2001-02-16 | 101.67 |
| 2001-02-15 | 101.67 |
| 2001-02-14 | 98.54 |
| 2001-02-13 | 98.54 |
| 2001-02-12 | 98.54 |
| 2001-02-09 | 98.54 |
| 2001-02-08 | 98.54 |
| 2001-02-07 | 98.54 |
| 2001-02-06 | 96.45 |
| 2001-02-05 | 96.45 |
| 2001-02-02 | 93.31 |
| 2001-02-01 | 91.22 |
| 2001-01-31 | 94.36 |
| 2001-01-30 | 95.40 |
| 2001-01-29 | 95.40 |
| 2001-01-23 | 95.40 |
| 2001-01-22 | 95.40 |
| 2001-01-19 | 95.40 |
| 2001-01-18 | 95.40 |
| 2001-01-17 | 95.40 |
| 2001-01-16 | 96.45 |
| 2001-01-15 | 91.22 |
| 2001-01-12 | 91.22 |
| 2001-01-11 | 97.49 |
| 2001-01-10 | 97.49 |
| 2001-01-09 | 98.54 |
| 2001-01-08 | 98.54 |
| 2001-01-05 | 98.54 |
| 2001-01-04 | 96.45 |
| 2001-01-03 | 96.13 |
| 2001-01-02 | 96.13 |
| 2000-12-29 | 96.13 |
| 2000-12-28 | 96.13 |
| 2000-12-27 | 84.78 |
| 2000-12-22 | 85.81 |
| 2000-12-21 | 83.74 |
| 2000-12-20 | 85.81 |
| 2000-12-19 | 75.49 |
| 2000-12-18 | 85.81 |
| 2000-12-15 | 85.81 |
| 2000-12-14 | 85.81 |
| 2000-12-13 | 85.81 |
| 2000-12-12 | 85.81 |
| 2000-12-11 | 85.81 |
| 2000-12-08 | 85.81 |
| 2000-12-07 | 85.81 |
| 2000-12-06 | 85.81 |
| 2000-12-05 | 75.49 |
| 2000-12-04 | 85.81 |
| 2000-12-01 | 85.81 |
| 2000-11-30 | 90.97 |
| 2000-11-29 | 96.13 |
| 2000-11-28 | 96.13 |
| 2000-11-27 | 106.45 |
| 2000-11-24 | 106.45 |
| 2000-11-23 | 106.45 |
| 2000-11-22 | 106.45 |
| 2000-11-21 | 116.78 |
| 2000-11-20 | 116.78 |
| 2000-11-17 | 116.78 |
| 2000-11-16 | 116.78 |
| 2000-11-15 | 116.78 |
| 2000-11-14 | 116.78 |
| 2000-11-13 | 125.04 |
| 2000-11-10 | 120.91 |
| 2000-11-09 | 120.91 |
| 2000-11-08 | 130.20 |
| 2000-11-07 | 130.20 |
| 2000-11-06 | 130.20 |
| 2000-11-03 | 127.10 |
| 2000-11-02 | 127.10 |
| 2000-11-01 | 137.42 |
| 2000-10-31 | 137.42 |
| 2000-10-30 | 132.26 |
| 2000-10-27 | 142.58 |
| 2000-10-26 | 142.58 |
| 2000-10-25 | 133.29 |
| 2000-10-24 | 133.29 |
| 2000-10-23 | 147.75 |
| 2000-10-20 | 147.75 |
| 2000-10-19 | 147.75 |
| 2000-10-18 | 147.75 |
| 2000-10-17 | 147.75 |
| 2000-10-16 | 147.75 |
| 2000-10-13 | 147.75 |
| 2000-10-12 | 147.75 |
| 2000-10-11 | 147.75 |
| 2000-10-10 | 147.75 |
| 2000-10-09 | 147.75 |
| 2000-10-05 | 147.75 |
| 2000-10-04 | 147.75 |
| 2000-10-03 | 147.75 |
| 2000-09-29 | 147.75 |
| 2000-09-28 | 147.75 |
| 2000-09-27 | 147.75 |
| 2000-09-26 | 163.23 |
| 2000-09-25 | 163.23 |
| 2000-09-22 | 158.07 |
| 2000-09-21 | 158.07 |
| 2000-09-20 | 178.71 |
| 2000-09-19 | 178.71 |
| 2000-09-18 | 199.36 |
| 2000-09-15 | 207.10 |
| 2000-09-14 | 207.10 |
| 2000-09-12 | 196.78 |
| 2000-09-11 | 205.86 |
| 2000-09-08 | 170.18 |
| 2000-09-07 | 157.43 |
| 2000-09-06 | 144.69 |
| 2000-09-05 | 131.95 |
| 2000-09-04 | 116.65 |
| 2000-09-01 | 97.79 |
| 2000-08-31 | 92.69 |
| 2000-08-30 | 88.62 |
| 2000-08-29 | 88.62 |
| 2000-08-28 | 84.54 |
| 2000-08-25 | 82.50 |
| 2000-08-24 | 86.58 |
| 2000-08-23 | 89.63 |
| 2000-08-22 | 82.50 |
| 2000-08-21 | 103.91 |
| 2000-08-18 | 103.91 |
| 2000-08-17 | 103.91 |
| 2000-08-16 | 95.75 |
| 2000-08-15 | 109.01 |
| 2000-08-14 | 109.01 |
| 2000-08-11 | 109.01 |
| 2000-08-10 | 111.55 |
| 2000-08-09 | 111.55 |
| 2000-08-08 | 111.55 |
| 2000-08-07 | 111.55 |
| 2000-08-04 | 111.55 |
| 2000-08-03 | 111.55 |
| 2000-08-02 | 131.95 |
| 2000-08-01 | 129.40 |
| 2000-07-31 | 134.49 |
| 2000-07-28 | 154.89 |
| 2000-07-27 | 162.53 |
| 2000-07-26 | 162.53 |
| 2000-07-25 | 157.43 |
| 2000-07-24 | 170.18 |
| 2000-07-21 | 172.73 |
| 2000-07-20 | 180.37 |
| 2000-07-19 | 188.02 |
| 2000-07-18 | 180.37 |
| 2000-07-17 | 170.18 |
| 2000-07-14 | 165.08 |
| 2000-07-13 | 165.08 |
| 2000-07-12 | 159.98 |
| 2000-07-11 | 149.79 |
| 2000-07-10 | 139.59 |
| 2000-07-07 | 126.85 |
| 2000-07-06 | 129.40 |
| 2000-07-05 | 131.95 |
| 2000-07-04 | 139.59 |
| 2000-07-03 | 131.95 |
| 2000-06-30 | 119.20 |
| 2000-06-29 | 111.55 |
| 2000-06-28 | 103.91 |
| 2000-06-27 | 97.79 |
| 2000-06-26 | 93.71 |
| 2000-06-23 | 85.56 |
| 2000-06-22 | 83.52 |
| 2000-06-21 | 75.36 |
| 2000-06-20 | 73.32 |
| 2000-06-19 | 69.24 |
| 2000-06-16 | 68.22 |
| 2000-06-15 | 66.19 |
| 2000-06-14 | 62.11 |
| 2000-06-13 | 64.15 |
| 2000-06-12 | 63.13 |
| 2000-06-09 | 63.13 |
| 2000-06-08 | 55.99 |
| 2000-06-07 | 52.93 |
| 2000-06-05 | 51.91 |
| 2000-06-02 | 48.85 |
| 2000-06-01 | 46.81 |
| 2000-05-31 | 47.83 |
| 2000-05-30 | 34.58 |
| 2000-05-29 | 30.50 |
| 2000-05-26 | 25.40 |
| 2000-05-25 | 22.34 |
| 2000-05-24 | 18.27 |
| 2000-05-23 | 15.21 |
| 2000-05-22 | 12.15 |
| 2000-05-19 | 12.15 |
| 2000-05-18 | 12.15 |
| 2000-05-17 | 8.07 |
| 2000-05-16 | 8.07 |
| 2000-05-15 | 8.07 |
| 2000-05-12 | 8.07 |
| 2000-05-10 | 8.07 |
| 2000-05-09 | 8.07 |
| 2000-05-08 | 8.07 |
| 2000-05-05 | 8.07 |
| 2000-05-04 | 8.07 |
| 2000-05-03 | 8.07 |
| 2000-05-02 | 8.07 |
| 2000-04-28 | 8.07 |
| 2000-04-27 | 10.11 |
| 2000-04-26 | 12.15 |
| 2000-04-25 | 12.15 |
| 2000-04-20 | 12.15 |
| 2000-04-19 | 12.15 |
| 2000-04-18 | 12.15 |
| 2000-04-17 | 17.25 |
| 2000-04-14 | 17.25 |
| 2000-04-13 | 17.25 |
| 2000-04-12 | 20.31 |
| 2000-04-11 | 20.31 |
| 2000-04-10 | 25.40 |
| 2000-04-07 | 25.40 |
| 2000-04-06 | 25.40 |
| 2000-04-05 | 25.40 |
| 2000-04-03 | 25.40 |
| 2000-03-31 | 25.40 |
| 2000-03-30 | 25.40 |
| 2000-03-29 | 25.40 |
| 2000-03-28 | 25.40 |
| 2000-03-27 | 27.44 |
| 2000-03-24 | 27.44 |
| 2000-03-23 | 27.44 |
| 2000-03-22 | 26.42 |
| 2000-03-21 | 25.40 |
| 2000-03-20 | 24.38 |
| 2000-03-17 | 24.38 |
| 2000-03-16 | 24.38 |
| 2000-03-15 | 24.38 |
| 2000-03-14 | 24.38 |
| 2000-03-13 | 24.38 |
| 2000-03-10 | 22.34 |
| 2000-03-09 | 22.34 |
| 2000-03-08 | 22.34 |
| 2000-03-07 | 22.34 |
| 2000-03-06 | 24.38 |
| 2000-03-03 | 24.38 |
| 2000-03-02 | 24.38 |
| 2000-03-01 | 24.38 |
| 2000-02-29 | 24.38 |
| 2000-02-28 | 24.38 |
| 2000-02-25 | 24.38 |
| 2000-02-24 | 24.38 |
| 2000-02-23 | 24.38 |
| 2000-02-22 | 22.34 |
| 2000-02-21 | 22.34 |
| 2000-02-18 | 22.34 |
| 2000-02-17 | 22.34 |
| 2000-02-16 | 27.44 |
| 2000-02-15 | 20.31 |
| 2000-02-14 | 20.31 |
| 2000-02-11 | 22.34 |
| 2000-02-10 | 22.34 |
| 2000-02-09 | 22.34 |
| 2000-02-08 | 22.34 |
| 2000-02-03 | 22.34 |
| 2000-02-02 | 22.34 |
| 2000-02-01 | 22.34 |
| 2000-01-31 | 22.34 |
| 2000-01-28 | 22.34 |
| 2000-01-27 | 22.34 |
| 2000-01-26 | 22.34 |
| 2000-01-25 | 20.00 |
| 2000-01-24 | 20.00 |
| 2000-01-21 | 20.00 |
| 2000-01-20 | 20.00 |
| 2000-01-19 | 20.00 |
| 2000-01-18 | 20.00 |
| 2000-01-17 | 20.00 |
| 2000-01-14 | 20.00 |
| 2000-01-13 | 20.00 |
| 2000-01-12 | 20.00 |
| 2000-01-11 | 20.00 |
| 2000-01-10 | 20.00 |
| 2000-01-07 | 20.00 |
| 2000-01-06 | 20.00 |
| 2000-01-05 | 20.00 |
| 2000-01-04 | 20.00 |
| 2000-01-03 | 20.00 |
| 1999-12-30 | 24.00 |
| 1999-12-29 | 24.00 |
| 1999-12-28 | 24.00 |
| 1999-12-24 | 24.00 |
| 1999-12-23 | 24.00 |
| 1999-12-22 | 24.00 |
| 1999-12-21 | 24.00 |
| 1999-12-20 | 24.00 |
| 1999-12-17 | 24.00 |
| 1999-12-16 | 24.00 |
| 1999-12-15 | 24.00 |
| 1999-12-14 | 24.00 |
| 1999-12-13 | 24.00 |
| 1999-12-10 | 24.00 |
| 1999-12-09 | 25.00 |
| 1999-12-08 | 25.00 |
| 1999-12-07 | 25.00 |
| 1999-12-06 | 25.00 |
| 1999-12-03 | 25.00 |
| 1999-12-02 | 25.00 |
| 1999-12-01 | 25.00 |
| 1999-11-30 | 25.00 |
| 1999-11-29 | 25.00 |
| 1999-11-26 | 25.00 |
| 1999-11-25 | 25.00 |
| 1999-11-24 | 25.00 |
| 1999-11-23 | 25.00 |
| 1999-11-22 | 25.00 |
| 1999-11-19 | 28.00 |
| 1999-11-18 | 28.00 |
| 1999-11-17 | 28.00 |
| 1999-11-16 | 28.00 |
| 1999-11-15 | 28.00 |
| 1999-11-12 | 29.00 |
| 1999-11-11 | 28.00 |
| 1999-11-10 | 25.00 |
| 1999-11-09 | 25.00 |
| 1999-11-08 | 25.00 |
| 1999-11-05 | 27.00 |
| 1999-11-04 | 25.00 |
| 1999-11-03 | 24.00 |
| 1999-11-02 | 22.00 |
| 1999-11-01 | 20.00 |
| 1999-10-29 | 20.00 |
| 1999-10-28 | 13.00 |
| 1999-10-27 | 10.00 |
| 1999-10-26 | 10.00 |
| 1999-10-25 | 8.00 |
| 1999-10-22 | 8.00 |
| 1999-10-21 | 10.00 |
| 1999-10-20 | 14.00 |
| 1999-10-19 | 7.00 |
| 1999-10-15 | 7.00 |
| 1999-10-14 | 10.00 |
| 1999-10-13 | 13.00 |
| 1999-10-12 | 18.00 |
| 1999-10-11 | 20.00 |
| 1999-10-08 | 27.00 |
| 1999-10-07 | 30.00 |
| 1999-10-06 | 10.00 |
| 1999-10-05 | 3.00 |
| 1999-10-04 | 4.00 |
| 1999-09-30 | 4.00 |
| 1999-09-29 | -3.00 |
| 1999-09-28 | -5.00 |
| 1999-09-27 | -5.00 |
| 1999-09-24 | -5.00 |
| 1999-09-23 | -5.00 |
| 1999-09-22 | -5.00 |
| 1999-09-21 | -5.00 |
| 1999-09-20 | -5.00 |
| 1999-09-17 | -5.00 |
| 1999-09-15 | -5.00 |
| 1999-09-14 | -5.00 |
| 1999-09-13 | -5.00 |
| 1999-09-10 | -2.00 |
| 1999-09-09 | -2.00 |
| 1999-09-08 | -1.00 |
| 1999-09-07 | -1.00 |
| 1999-09-06 | -1.00 |
| 1999-09-03 | -1.00 |
| 1999-09-02 | -1.00 |
| 1999-09-01 | -1.00 |
| 1999-08-31 | -1.00 |
| 1999-08-30 | -1.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 0.00 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 0.00 |
| 1999-07-05 | 0.00 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | 0.00 |
| 1999-06-29 | 0.00 |
| 1999-06-28 | 0.00 |
| 1999-06-25 | -1.00 |
| 1999-06-24 | -1.00 |
| 1999-06-23 | -1.00 |
| 1999-06-22 | -1.00 |
| 1999-06-21 | 0.00 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | -2.00 |
| 1999-06-14 | -2.00 |
| 1999-06-11 | -5.00 |
| 1999-06-10 | -5.00 |
| 1999-06-09 | -5.00 |
| 1999-06-08 | -5.00 |
| 1999-06-07 | -5.00 |
| 1999-06-04 | -5.00 |
| 1999-06-03 | -5.00 |
| 1999-06-02 | -5.00 |
| 1999-06-01 | -1.00 |
| 1999-05-31 | -1.00 |
| 1999-05-28 | -1.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | 0.00 |
| 1999-05-21 | 0.00 |
| 1999-05-20 | 0.00 |
| 1999-05-19 | 0.00 |
| 1999-05-18 | 0.00 |
| 1999-05-17 | 0.00 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | 0.00 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | 0.00 |
| 1999-05-07 | 0.00 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | 3.00 |
| 1999-05-04 | 2.00 |
| 1999-05-03 | 2.00 |
| 1999-04-30 | 2.00 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | 1.00 |
| 1999-04-26 | 1.00 |
| 1999-04-23 | 1.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy