iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 2 | 2025-06-26 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 3 | 2025-06-25 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 4 | 2025-06-24 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 5 | 2025-06-23 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 6 | 2025-06-20 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 7 | 2025-06-19 | 102,413,084 | 0 | 81.5391 | 125,600,000 | 2025-06-11 |
| 8 | 2025-06-18 | 102,413,084 | 26,000 | 81.5391 | 125,600,000 | 2025-06-11 |
| 9 | 2025-06-17 | 102,387,084 | 1,000 | 81.5184 | 125,600,000 | 2025-06-11 |
| 10 | 2025-06-16 | 102,386,084 | -400 | 81.5176 | 125,600,000 | 2025-06-11 |
| 11 | 2025-06-13 | 102,386,484 | 200 | 81.5179 | 125,600,000 | 2025-06-11 |
| 12 | 2025-06-12 | 102,386,284 | 0 | 81.5177 | 125,600,000 | 2025-06-11 |
| 13 | 2025-06-11 | 102,386,284 | 0 | 81.5177 | 125,600,000 | 2025-06-11 |
| 14 | 2025-06-10 | 102,386,284 | 0 | 82.1720 | 124,600,000 | 2025-05-22 |
| 15 | 2025-06-09 | 102,386,284 | 0 | 82.1720 | 124,600,000 | 2025-05-22 |
| 16 | 2025-06-06 | 102,386,284 | 38,751 | 82.1720 | 124,600,000 | 2025-05-22 |
| 17 | 2025-06-05 | 102,347,533 | -600 | 82.1409 | 124,600,000 | 2025-05-22 |
| 18 | 2025-06-04 | 102,348,133 | -5,060 | 82.1414 | 124,600,000 | 2025-05-22 |
| 19 | 2025-06-03 | 102,353,193 | 4,800 | 82.1454 | 124,600,000 | 2025-05-22 |
| 20 | 2025-06-02 | 102,348,393 | 4,000 | 82.1416 | 124,600,000 | 2025-05-22 |
| 21 | 2025-05-30 | 102,344,393 | 400 | 82.1384 | 124,600,000 | 2025-05-22 |
| 22 | 2025-05-29 | 102,343,993 | -53,800 | 82.1380 | 124,600,000 | 2025-05-22 |
| 23 | 2025-05-28 | 102,397,793 | 0 | 82.1812 | 124,600,000 | 2025-05-22 |
| 24 | 2025-05-27 | 102,397,793 | 28,900 | 82.1812 | 124,600,000 | 2025-05-22 |
| 25 | 2025-05-26 | 102,368,893 | 0 | 82.1580 | 124,600,000 | 2025-05-22 |
| 26 | 2025-05-23 | 102,368,893 | 200 | 82.1580 | 124,600,000 | 2025-05-22 |
| 27 | 2025-05-22 | 102,368,693 | 1,406,000 | 82.1579 | 124,600,000 | 2025-05-22 |
| 28 | 2025-05-21 | 100,962,693 | 0 | 81.9502 | 123,200,000 | 2025-05-08 |
| 29 | 2025-05-20 | 100,962,693 | -1,200 | 81.9502 | 123,200,000 | 2025-05-08 |
| 30 | 2025-05-19 | 100,963,893 | 8,200 | 81.9512 | 123,200,000 | 2025-05-08 |
| 31 | 2025-05-16 | 100,955,693 | 200 | 81.9446 | 123,200,000 | 2025-05-08 |
| 32 | 2025-05-15 | 100,955,493 | -114,993 | 81.9444 | 123,200,000 | 2025-05-08 |
| 33 | 2025-05-14 | 101,070,486 | -2,600 | 82.0377 | 123,200,000 | 2025-05-08 |
| 34 | 2025-05-13 | 101,073,086 | 0 | 82.0398 | 123,200,000 | 2025-05-08 |
| 35 | 2025-05-12 | 101,073,086 | 0 | 82.0398 | 123,200,000 | 2025-05-08 |
| 36 | 2025-05-09 | 101,073,086 | 0 | 82.0398 | 123,200,000 | 2025-05-08 |
| 37 | 2025-05-08 | 101,073,086 | 400 | 82.0398 | 123,200,000 | 2025-05-08 |
| 38 | 2025-05-07 | 101,072,686 | 800,400 | 82.5757 | 122,400,000 | 2025-04-01 |
| 39 | 2025-05-06 | 100,272,286 | 0 | 81.9218 | 122,400,000 | 2025-04-01 |
| 40 | 2025-05-02 | 100,272,286 | 0 | 81.9218 | 122,400,000 | 2025-04-01 |
| 41 | 2025-04-30 | 100,272,286 | 30,675 | 81.9218 | 122,400,000 | 2025-04-01 |
| 42 | 2025-04-29 | 100,241,611 | 0 | 81.8967 | 122,400,000 | 2025-04-01 |
| 43 | 2025-04-28 | 100,241,611 | 0 | 81.8967 | 122,400,000 | 2025-04-01 |
| 44 | 2025-04-25 | 100,241,611 | 24,200 | 81.8967 | 122,400,000 | 2025-04-01 |
| 45 | 2025-04-24 | 100,217,411 | 11,600 | 81.8770 | 122,400,000 | 2025-04-01 |
| 46 | 2025-04-23 | 100,205,811 | 0 | 81.8675 | 122,400,000 | 2025-04-01 |
| 47 | 2025-04-22 | 100,205,811 | 994,689 | 81.8675 | 122,400,000 | 2025-04-01 |
| 48 | 2025-04-17 | 99,211,122 | 16,600 | 81.0548 | 122,400,000 | 2025-04-01 |
| 49 | 2025-04-16 | 99,194,522 | 10,200 | 81.0413 | 122,400,000 | 2025-04-01 |
| 50 | 2025-04-15 | 99,184,322 | 17,400 | 81.0329 | 122,400,000 | 2025-04-01 |
| 51 | 2025-04-14 | 99,166,922 | 200 | 81.0187 | 122,400,000 | 2025-04-01 |
| 52 | 2025-04-11 | 99,166,722 | 10,400 | 81.0186 | 122,400,000 | 2025-04-01 |
| 53 | 2025-04-10 | 99,156,322 | 200 | 81.0101 | 122,400,000 | 2025-04-01 |
| 54 | 2025-04-09 | 99,156,122 | 1,021 | 81.0099 | 122,400,000 | 2025-04-01 |
| 55 | 2025-04-08 | 99,155,101 | 62,200 | 81.0091 | 122,400,000 | 2025-04-01 |
| 56 | 2025-04-07 | 99,092,901 | 646,760 | 80.9583 | 122,400,000 | 2025-04-01 |
| 57 | 2025-04-03 | 98,446,141 | 1,019 | 80.4299 | 122,400,000 | 2025-04-01 |
| 58 | 2025-04-02 | 98,445,122 | -600 | 80.4290 | 122,400,000 | 2025-04-01 |
| 59 | 2025-04-01 | 98,445,722 | 0 | 80.4295 | 122,400,000 | 2025-04-01 |
| 60 | 2025-03-31 | 98,445,722 | 0 | 81.0920 | 121,400,000 | 2025-03-25 |
| 61 | 2025-03-28 | 98,445,722 | 1,400 | 81.0920 | 121,400,000 | 2025-03-25 |
| 62 | 2025-03-27 | 98,444,322 | 200 | 81.0909 | 121,400,000 | 2025-03-25 |
| 63 | 2025-03-26 | 98,444,122 | 0 | 81.0907 | 121,400,000 | 2025-03-25 |
| 64 | 2025-03-25 | 98,444,122 | 800,000 | 81.0907 | 121,400,000 | 2025-03-25 |
| 65 | 2025-03-24 | 97,644,122 | -600 | 80.9653 | 120,600,000 | 2025-03-05 |
| 66 | 2025-03-21 | 97,644,722 | 0 | 80.9658 | 120,600,000 | 2025-03-05 |
| 67 | 2025-03-20 | 97,644,722 | 0 | 80.9658 | 120,600,000 | 2025-03-05 |
| 68 | 2025-03-19 | 97,644,722 | 200 | 80.9658 | 120,600,000 | 2025-03-05 |
| 69 | 2025-03-18 | 97,644,522 | 265,044 | 80.9656 | 120,600,000 | 2025-03-05 |
| 70 | 2025-03-17 | 97,379,478 | 200 | 80.7458 | 120,600,000 | 2025-03-05 |
| 71 | 2025-03-14 | 97,379,278 | 0 | 80.7457 | 120,600,000 | 2025-03-05 |
| 72 | 2025-03-13 | 97,379,278 | 2,000 | 80.7457 | 120,600,000 | 2025-03-05 |
| 73 | 2025-03-12 | 97,377,278 | -350,555 | 80.7440 | 120,600,000 | 2025-03-05 |
| 74 | 2025-03-11 | 97,727,833 | 0 | 81.0347 | 120,600,000 | 2025-03-05 |
| 75 | 2025-03-10 | 97,727,833 | 0 | 81.0347 | 120,600,000 | 2025-03-05 |
| 76 | 2025-03-07 | 97,727,833 | 200 | 81.0347 | 120,600,000 | 2025-03-05 |
| 77 | 2025-03-06 | 97,727,633 | 0 | 81.0345 | 120,600,000 | 2025-03-05 |
| 78 | 2025-03-05 | 97,727,633 | 1,200,200 | 81.0345 | 120,600,000 | 2025-03-05 |
| 79 | 2025-03-04 | 96,527,433 | 0 | 80.8437 | 119,400,000 | 2025-01-27 |
| 80 | 2025-03-03 | 96,527,433 | 0 | 80.8437 | 119,400,000 | 2025-01-27 |
| 81 | 2025-02-28 | 96,527,433 | -200 | 80.8437 | 119,400,000 | 2025-01-27 |
| 82 | 2025-02-27 | 96,527,633 | 200 | 80.8439 | 119,400,000 | 2025-01-27 |
| 83 | 2025-02-26 | 96,527,433 | 600 | 80.8437 | 119,400,000 | 2025-01-27 |
| 84 | 2025-02-25 | 96,526,833 | 2,000 | 80.8432 | 119,400,000 | 2025-01-27 |
| 85 | 2025-02-24 | 96,524,833 | 0 | 80.8416 | 119,400,000 | 2025-01-27 |
| 86 | 2025-02-21 | 96,524,833 | 0 | 80.8416 | 119,400,000 | 2025-01-27 |
| 87 | 2025-02-20 | 96,524,833 | 0 | 80.8416 | 119,400,000 | 2025-01-27 |
| 88 | 2025-02-19 | 96,524,833 | 1,000 | 80.8416 | 119,400,000 | 2025-01-27 |
| 89 | 2025-02-18 | 96,523,833 | 0 | 80.8407 | 119,400,000 | 2025-01-27 |
| 90 | 2025-02-17 | 96,523,833 | 0 | 80.8407 | 119,400,000 | 2025-01-27 |
| 91 | 2025-02-14 | 96,523,833 | 10,200 | 80.8407 | 119,400,000 | 2025-01-27 |
| 92 | 2025-02-13 | 96,513,633 | 52,000 | 80.8322 | 119,400,000 | 2025-01-27 |
| 93 | 2025-02-12 | 96,461,633 | 62,000 | 80.7886 | 119,400,000 | 2025-01-27 |
| 94 | 2025-02-11 | 96,399,633 | 2,400 | 80.7367 | 119,400,000 | 2025-01-27 |
| 95 | 2025-02-10 | 96,397,233 | 200 | 80.7347 | 119,400,000 | 2025-01-27 |
| 96 | 2025-02-07 | 96,397,033 | 0 | 80.7345 | 119,400,000 | 2025-01-27 |
| 97 | 2025-02-06 | 96,397,033 | 200 | 80.7345 | 119,400,000 | 2025-01-27 |
| 98 | 2025-02-05 | 96,396,833 | 4,600 | 80.7344 | 119,400,000 | 2025-01-27 |
| 99 | 2025-02-04 | 96,392,233 | 2,200 | 80.7305 | 119,400,000 | 2025-01-27 |
| 100 | 2025-02-03 | 96,390,033 | 200 | 80.7287 | 119,400,000 | 2025-01-27 |
| 101 | 2025-01-28 | 96,389,833 | 0 | 80.7285 | 119,400,000 | 2025-01-27 |
| 102 | 2025-01-27 | 96,389,833 | 600 | 80.7285 | 119,400,000 | 2025-01-27 |
| 103 | 2025-01-24 | 96,389,233 | 1,600,200 | 81.8245 | 117,800,000 | 2025-01-13 |
| 104 | 2025-01-23 | 94,789,033 | 9,800 | 80.4661 | 117,800,000 | 2025-01-13 |
| 105 | 2025-01-22 | 94,779,233 | 200 | 80.4578 | 117,800,000 | 2025-01-13 |
| 106 | 2025-01-21 | 94,779,033 | -800 | 80.4576 | 117,800,000 | 2025-01-13 |
| 107 | 2025-01-20 | 94,779,833 | 81,876 | 80.4583 | 117,800,000 | 2025-01-13 |
| 108 | 2025-01-17 | 94,697,957 | -10,200 | 80.3888 | 117,800,000 | 2025-01-13 |
| 109 | 2025-01-16 | 94,708,157 | 0 | 80.3974 | 117,800,000 | 2025-01-13 |
| 110 | 2025-01-15 | 94,708,157 | 200 | 80.3974 | 117,800,000 | 2025-01-13 |
| 111 | 2025-01-14 | 94,707,957 | 800 | 80.3972 | 117,800,000 | 2025-01-13 |
| 112 | 2025-01-13 | 94,707,157 | 982,000 | 80.3966 | 117,800,000 | 2025-01-13 |
| 113 | 2025-01-10 | 93,725,157 | 800 | 80.2441 | 116,800,000 | 2025-01-08 |
| 114 | 2025-01-09 | 93,724,357 | 46,292 | 80.2435 | 116,800,000 | 2025-01-08 |
| 115 | 2025-01-08 | 93,678,065 | 1,600,000 | 80.2038 | 116,800,000 | 2025-01-08 |
| 116 | 2025-01-07 | 92,078,065 | 215,887 | 79.9289 | 115,200,000 | 2024-12-18 |
| 117 | 2025-01-06 | 91,862,178 | 0 | 79.7415 | 115,200,000 | 2024-12-18 |
| 118 | 2025-01-03 | 91,862,178 | 200 | 79.7415 | 115,200,000 | 2024-12-18 |
| 119 | 2025-01-02 | 91,861,978 | 200 | 79.7413 | 115,200,000 | 2024-12-18 |
| 120 | 2024-12-31 | 91,861,778 | 0 | 79.7411 | 115,200,000 | 2024-12-18 |
| 121 | 2024-12-30 | 91,861,778 | 0 | 79.7411 | 115,200,000 | 2024-12-18 |
| 122 | 2024-12-27 | 91,861,778 | 400 | 79.7411 | 115,200,000 | 2024-12-18 |
| 123 | 2024-12-24 | 91,861,378 | 0 | 79.7408 | 115,200,000 | 2024-12-18 |
| 124 | 2024-12-23 | 91,861,378 | -200 | 79.7408 | 115,200,000 | 2024-12-18 |
| 125 | 2024-12-20 | 91,861,578 | 600 | 79.7410 | 115,200,000 | 2024-12-18 |
| 126 | 2024-12-19 | 91,860,978 | 400 | 79.7404 | 115,200,000 | 2024-12-18 |
| 127 | 2024-12-18 | 91,860,578 | 0 | 79.7401 | 115,200,000 | 2024-12-18 |
| 128 | 2024-12-17 | 91,860,578 | 0 | 79.7401 | 115,200,000 | 2024-12-17 |
| 129 | 2024-12-16 | 91,860,578 | 200 | 80.0179 | 114,800,000 | 2024-11-26 |
| 130 | 2024-12-13 | 91,860,378 | 0 | 80.0178 | 114,800,000 | 2024-11-26 |
| 131 | 2024-12-12 | 91,860,378 | 0 | 80.0178 | 114,800,000 | 2024-11-26 |
| 132 | 2024-12-11 | 91,860,378 | 1,000 | 80.0178 | 114,800,000 | 2024-11-26 |
| 133 | 2024-12-10 | 91,859,378 | 200 | 80.0169 | 114,800,000 | 2024-11-26 |
| 134 | 2024-12-09 | 91,859,178 | 24,854 | 80.0167 | 114,800,000 | 2024-11-26 |
| 135 | 2024-12-06 | 91,834,324 | 0 | 79.9951 | 114,800,000 | 2024-11-26 |
| 136 | 2024-12-05 | 91,834,324 | -900 | 79.9951 | 114,800,000 | 2024-11-26 |
| 137 | 2024-12-04 | 91,835,224 | 10,200 | 79.9958 | 114,800,000 | 2024-11-26 |
| 138 | 2024-12-03 | 91,825,024 | 0 | 79.9870 | 114,800,000 | 2024-11-26 |
| 139 | 2024-12-02 | 91,825,024 | 0 | 79.9870 | 114,800,000 | 2024-11-26 |
| 140 | 2024-11-29 | 91,825,024 | 200 | 79.9870 | 114,800,000 | 2024-11-26 |
| 141 | 2024-11-28 | 91,824,824 | 0 | 79.9868 | 114,800,000 | 2024-11-26 |
| 142 | 2024-11-27 | 91,824,824 | -10,200 | 79.9868 | 114,800,000 | 2024-11-26 |
| 143 | 2024-11-26 | 91,835,024 | 1,597,000 | 79.9957 | 114,800,000 | 2024-11-26 |
| 144 | 2024-11-25 | 90,238,024 | -303,041 | 79.7156 | 113,200,000 | 2024-11-19 |
| 145 | 2024-11-22 | 90,541,065 | 34,032 | 79.9833 | 113,200,000 | 2024-11-19 |
| 146 | 2024-11-21 | 90,507,033 | 30,200 | 79.9532 | 113,200,000 | 2024-11-19 |
| 147 | 2024-11-20 | 90,476,833 | 6,000 | 79.9265 | 113,200,000 | 2024-11-19 |
| 148 | 2024-11-19 | 90,470,833 | 1,000,000 | 79.9212 | 113,200,000 | 2024-11-19 |
| 149 | 2024-11-18 | 89,470,833 | 0 | 79.7423 | 112,200,000 | 2024-11-11 |
| 150 | 2024-11-15 | 89,470,833 | 600 | 79.7423 | 112,200,000 | 2024-11-11 |
| 151 | 2024-11-14 | 89,470,233 | -4,600 | 79.7417 | 112,200,000 | 2024-11-11 |
| 152 | 2024-11-13 | 89,474,833 | 600 | 79.7458 | 112,200,000 | 2024-11-11 |
| 153 | 2024-11-12 | 89,474,233 | 0 | 79.7453 | 112,200,000 | 2024-11-11 |
| 154 | 2024-11-11 | 89,474,233 | 0 | 79.7453 | 112,200,000 | 2024-11-11 |
| 155 | 2024-11-08 | 89,474,233 | 484,257 | 80.0306 | 111,800,000 | 2024-11-07 |
| 156 | 2024-11-07 | 88,989,976 | 30,600 | 79.5975 | 111,800,000 | 2024-11-07 |
| 157 | 2024-11-06 | 88,959,376 | 0 | 79.7127 | 111,600,000 | 2024-10-15 |
| 158 | 2024-11-05 | 88,959,376 | 17,286 | 79.7127 | 111,600,000 | 2024-10-15 |
| 159 | 2024-11-04 | 88,942,090 | 0 | 79.6972 | 111,600,000 | 2024-10-15 |
| 160 | 2024-11-01 | 88,942,090 | -1,800 | 79.6972 | 111,600,000 | 2024-10-15 |
| 161 | 2024-10-31 | 88,943,890 | 800 | 79.6988 | 111,600,000 | 2024-10-15 |
| 162 | 2024-10-30 | 88,943,090 | 0 | 79.6981 | 111,600,000 | 2024-10-15 |
| 163 | 2024-10-29 | 88,943,090 | 0 | 79.6981 | 111,600,000 | 2024-10-15 |
| 164 | 2024-10-28 | 88,943,090 | 0 | 79.6981 | 111,600,000 | 2024-10-15 |
| 165 | 2024-10-25 | 88,943,090 | 200 | 79.6981 | 111,600,000 | 2024-10-15 |
| 166 | 2024-10-24 | 88,942,890 | 0 | 79.6979 | 111,600,000 | 2024-10-15 |
| 167 | 2024-10-23 | 88,942,890 | -30,600 | 79.6979 | 111,600,000 | 2024-10-15 |
| 168 | 2024-10-22 | 88,973,490 | -2,000 | 79.7253 | 111,600,000 | 2024-10-15 |
| 169 | 2024-10-21 | 88,975,490 | -1,200 | 79.7271 | 111,600,000 | 2024-10-15 |
| 170 | 2024-10-18 | 88,976,690 | 0 | 79.7282 | 111,600,000 | 2024-10-15 |
| 171 | 2024-10-17 | 88,976,690 | -33,000 | 79.7282 | 111,600,000 | 2024-10-15 |
| 172 | 2024-10-16 | 89,009,690 | 0 | 79.7578 | 111,600,000 | 2024-10-15 |
| 173 | 2024-10-15 | 89,009,690 | 757,419 | 79.7578 | 111,600,000 | 2024-10-15 |
| 174 | 2024-10-14 | 88,252,271 | 200 | 79.0791 | 111,600,000 | 2024-10-14 |
| 175 | 2024-10-10 | 88,252,071 | 0 | 79.7939 | 110,600,000 | 2024-10-07 |
| 176 | 2024-10-09 | 88,252,071 | 2,040 | 79.7939 | 110,600,000 | 2024-10-07 |
| 177 | 2024-10-08 | 88,250,031 | 683,261 | 79.7921 | 110,600,000 | 2024-10-07 |
| 178 | 2024-10-07 | 87,566,770 | 0 | 79.1743 | 110,600,000 | 2024-10-07 |
| 179 | 2024-10-04 | 87,566,770 | 36,000 | 79.6062 | 110,000,000 | 2024-07-19 |
| 180 | 2024-10-03 | 87,530,770 | 7,200 | 79.5734 | 110,000,000 | 2024-07-19 |
| 181 | 2024-10-02 | 87,523,570 | 1,400 | 79.5669 | 110,000,000 | 2024-07-19 |
| 182 | 2024-09-30 | 87,522,170 | -1,000 | 79.5656 | 110,000,000 | 2024-07-19 |
| 183 | 2024-09-27 | 87,523,170 | 400 | 79.5665 | 110,000,000 | 2024-07-19 |
| 184 | 2024-09-26 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 185 | 2024-09-25 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 186 | 2024-09-24 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 187 | 2024-09-23 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 188 | 2024-09-20 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 189 | 2024-09-19 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 190 | 2024-09-17 | 87,522,770 | 0 | 79.5662 | 110,000,000 | 2024-07-19 |
| 191 | 2024-09-16 | 87,522,770 | 33,000 | 79.5662 | 110,000,000 | 2024-07-19 |
| 192 | 2024-09-13 | 87,489,770 | 21,200 | 79.5362 | 110,000,000 | 2024-07-19 |
| 193 | 2024-09-12 | 87,468,570 | 200 | 79.5169 | 110,000,000 | 2024-07-19 |
| 194 | 2024-09-11 | 87,468,370 | 400 | 79.5167 | 110,000,000 | 2024-07-19 |
| 195 | 2024-09-10 | 87,467,970 | 400 | 79.5163 | 110,000,000 | 2024-07-19 |
| 196 | 2024-09-09 | 87,467,570 | 1,000 | 79.5160 | 110,000,000 | 2024-07-19 |
| 197 | 2024-09-05 | 87,466,570 | 0 | 79.5151 | 110,000,000 | 2024-07-19 |
| 198 | 2024-09-04 | 87,466,570 | 600 | 79.5151 | 110,000,000 | 2024-07-19 |
| 199 | 2024-09-03 | 87,465,970 | 0 | 79.5145 | 110,000,000 | 2024-07-19 |
| 200 | 2024-09-02 | 87,465,970 | 200 | 79.5145 | 110,000,000 | 2024-07-19 |
| 201 | 2024-08-30 | 87,465,770 | 0 | 79.5143 | 110,000,000 | 2024-07-19 |
| 202 | 2024-08-29 | 87,465,770 | 200 | 79.5143 | 110,000,000 | 2024-07-19 |
| 203 | 2024-08-28 | 87,465,570 | 200 | 79.5142 | 110,000,000 | 2024-07-19 |
| 204 | 2024-08-27 | 87,465,370 | 0 | 79.5140 | 110,000,000 | 2024-07-19 |
| 205 | 2024-08-26 | 87,465,370 | 0 | 79.5140 | 110,000,000 | 2024-07-19 |
| 206 | 2024-08-23 | 87,465,370 | 0 | 79.5140 | 110,000,000 | 2024-07-19 |
| 207 | 2024-08-22 | 87,465,370 | 0 | 79.5140 | 110,000,000 | 2024-07-19 |
| 208 | 2024-08-21 | 87,465,370 | 0 | 79.5140 | 110,000,000 | 2024-07-19 |
| 209 | 2024-08-20 | 87,465,370 | 17,600 | 79.5140 | 110,000,000 | 2024-07-19 |
| 210 | 2024-08-19 | 87,447,770 | 0 | 79.4980 | 110,000,000 | 2024-07-19 |
| 211 | 2024-08-16 | 87,447,770 | 0 | 79.4980 | 110,000,000 | 2024-07-19 |
| 212 | 2024-08-15 | 87,447,770 | 0 | 79.4980 | 110,000,000 | 2024-07-19 |
| 213 | 2024-08-14 | 87,447,770 | 3,400 | 79.4980 | 110,000,000 | 2024-07-19 |
| 214 | 2024-08-13 | 87,444,370 | 0 | 79.4949 | 110,000,000 | 2024-07-19 |
| 215 | 2024-08-12 | 87,444,370 | 0 | 79.4949 | 110,000,000 | 2024-07-19 |
| 216 | 2024-08-09 | 87,444,370 | 0 | 79.4949 | 110,000,000 | 2024-07-19 |
| 217 | 2024-08-08 | 87,444,370 | 0 | 79.4949 | 110,000,000 | 2024-07-19 |
| 218 | 2024-08-07 | 87,444,370 | 60,600 | 79.4949 | 110,000,000 | 2024-07-19 |
| 219 | 2024-08-06 | 87,383,770 | 19,600 | 79.4398 | 110,000,000 | 2024-07-19 |
| 220 | 2024-08-05 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 221 | 2024-08-02 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 222 | 2024-08-01 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 223 | 2024-07-31 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 224 | 2024-07-30 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 225 | 2024-07-29 | 87,364,170 | 0 | 79.4220 | 110,000,000 | 2024-07-19 |
| 226 | 2024-07-26 | 87,364,170 | -10,200 | 79.4220 | 110,000,000 | 2024-07-19 |
| 227 | 2024-07-25 | 87,374,370 | 90,000 | 79.4312 | 110,000,000 | 2024-07-19 |
| 228 | 2024-07-24 | 87,284,370 | 3,600 | 79.3494 | 110,000,000 | 2024-07-19 |
| 229 | 2024-07-23 | 87,280,770 | 0 | 79.3462 | 110,000,000 | 2024-07-19 |
| 230 | 2024-07-22 | 87,280,770 | 0 | 79.3462 | 110,000,000 | 2024-07-19 |
| 231 | 2024-07-19 | 87,280,770 | 4,000,400 | 79.3462 | 110,000,000 | 2024-07-19 |
| 232 | 2024-07-18 | 83,280,370 | 0 | 78.5664 | 106,000,000 | 2024-07-10 |
| 233 | 2024-07-17 | 83,280,370 | -30,200 | 78.5664 | 106,000,000 | 2024-07-10 |
| 234 | 2024-07-16 | 83,310,570 | 0 | 78.5949 | 106,000,000 | 2024-07-10 |
| 235 | 2024-07-15 | 83,310,570 | 1,800 | 78.5949 | 106,000,000 | 2024-07-10 |
| 236 | 2024-07-12 | 83,308,770 | 1,000 | 78.5932 | 106,000,000 | 2024-07-10 |
| 237 | 2024-07-11 | 83,307,770 | 0 | 78.5922 | 106,000,000 | 2024-07-10 |
| 238 | 2024-07-10 | 83,307,770 | 0 | 78.5922 | 106,000,000 | 2024-07-10 |
| 239 | 2024-07-09 | 83,307,770 | -276,800 | 78.5922 | 106,000,000 | 2024-07-09 |
| 240 | 2024-07-08 | 83,584,570 | -23,200 | 78.8534 | 106,000,000 | 2024-07-08 |
| 241 | 2024-07-05 | 83,607,770 | 4,200,000 | 78.8753 | 106,000,000 | 2024-07-05 |
| 242 | 2024-07-04 | 79,407,770 | 400 | 78.0037 | 101,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 79,407,370 | 200 | 78.0033 | 101,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 79,407,170 | 0 | 78.0031 | 101,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 79,407,170 | -400 | 78.0031 | 101,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 79,407,570 | 0 | 78.0035 | 101,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 79,407,570 | 2,000,000 | 78.0035 | 101,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 77,407,570 | 0 | 77.5627 | 99,800,000 | 2024-06-13 |
| 249 | 2024-06-24 | 77,407,570 | 214,555 | 77.5627 | 99,800,000 | 2024-06-13 |
| 250 | 2024-06-21 | 77,193,015 | 0 | 77.3477 | 99,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 77,193,015 | 0 | 77.3477 | 99,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 77,193,015 | 564,003 | 77.3477 | 99,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 76,629,012 | 0 | 76.7826 | 99,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 76,629,012 | 0 | 76.7826 | 99,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 76,629,012 | 0 | 76.7826 | 99,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 76,629,012 | 0 | 76.7826 | 99,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 76,629,012 | 988,221 | 76.7826 | 99,800,000 | 2024-06-11 |
| 258 | 2024-06-11 | 75,640,791 | 400 | 75.7924 | 99,800,000 | 2024-06-11 |
| 259 | 2024-06-07 | 75,640,391 | 200 | 75.7920 | 99,800,000 | 2024-06-07 |
| 260 | 2024-06-06 | 75,640,191 | -5,600 | 75.7918 | 99,800,000 | 2024-06-06 |
| 261 | 2024-06-05 | 75,645,791 | 20,400 | 76.1024 | 99,400,000 | 2024-05-27 |
| 262 | 2024-06-04 | 75,625,391 | 2,192,870 | 76.0819 | 99,400,000 | 2024-05-27 |
| 263 | 2024-06-03 | 73,432,521 | -3,800 | 73.8758 | 99,400,000 | 2024-05-27 |
| 264 | 2024-05-31 | 73,436,321 | 0 | 73.8796 | 99,400,000 | 2024-05-27 |
| 265 | 2024-05-30 | 73,436,321 | 400 | 73.8796 | 99,400,000 | 2024-05-27 |
| 266 | 2024-05-29 | 73,435,921 | 0 | 73.8792 | 99,400,000 | 2024-05-27 |
| 267 | 2024-05-28 | 73,435,921 | 0 | 73.8792 | 99,400,000 | 2024-05-27 |
| 268 | 2024-05-27 | 73,435,921 | 0 | 73.8792 | 99,400,000 | 2024-05-27 |
| 269 | 2024-05-24 | 73,435,921 | 0 | 73.8792 | 99,400,000 | 2024-05-24 |
| 270 | 2024-05-23 | 73,435,921 | 4,000 | 76.9769 | 95,400,000 | 2024-05-16 |
| 271 | 2024-05-22 | 73,431,921 | 0 | 76.9727 | 95,400,000 | 2024-05-16 |
| 272 | 2024-05-21 | 73,431,921 | 0 | 76.9727 | 95,400,000 | 2024-05-16 |
| 273 | 2024-05-20 | 73,431,921 | 0 | 76.9727 | 95,400,000 | 2024-05-16 |
| 274 | 2024-05-17 | 73,431,921 | 0 | 76.9727 | 95,400,000 | 2024-05-16 |
| 275 | 2024-05-16 | 73,431,921 | 2,999,200 | 76.9727 | 95,400,000 | 2024-05-16 |
| 276 | 2024-05-14 | 70,432,721 | 0 | 73.8288 | 95,400,000 | 2024-05-14 |
| 277 | 2024-05-13 | 70,432,721 | -48,000 | 76.2259 | 92,400,000 | 2024-04-29 |
| 278 | 2024-05-10 | 70,480,721 | 0 | 76.2778 | 92,400,000 | 2024-04-29 |
| 279 | 2024-05-09 | 70,480,721 | 1,022,215 | 76.2778 | 92,400,000 | 2024-04-29 |
| 280 | 2024-05-08 | 69,458,506 | -1,200 | 75.1715 | 92,400,000 | 2024-04-29 |
| 281 | 2024-05-07 | 69,459,706 | 1,266,040 | 75.1728 | 92,400,000 | 2024-04-29 |
| 282 | 2024-05-06 | 68,193,666 | -200 | 73.8027 | 92,400,000 | 2024-04-29 |
| 283 | 2024-05-03 | 68,193,866 | -2,200 | 73.8029 | 92,400,000 | 2024-04-29 |
| 284 | 2024-05-02 | 68,196,066 | 277,400 | 73.8053 | 92,400,000 | 2024-04-29 |
| 285 | 2024-04-30 | 67,918,666 | 0 | 73.5050 | 92,400,000 | 2024-04-29 |
| 286 | 2024-04-29 | 67,918,666 | 0 | 73.5050 | 92,400,000 | 2024-04-29 |
| 287 | 2024-04-26 | 67,918,666 | 0 | 73.5050 | 92,400,000 | 2024-04-26 |
| 288 | 2024-04-25 | 67,918,666 | 70,000 | 75.1313 | 90,400,000 | 2024-03-19 |
| 289 | 2024-04-24 | 67,848,666 | -1,600 | 75.0538 | 90,400,000 | 2024-03-19 |
| 290 | 2024-04-23 | 67,850,266 | 0 | 75.0556 | 90,400,000 | 2024-03-19 |
| 291 | 2024-04-22 | 67,850,266 | 0 | 75.0556 | 90,400,000 | 2024-03-19 |
| 292 | 2024-04-19 | 67,850,266 | 0 | 75.0556 | 90,400,000 | 2024-03-19 |
| 293 | 2024-04-18 | 67,850,266 | 0 | 75.0556 | 90,400,000 | 2024-03-19 |
| 294 | 2024-04-17 | 67,850,266 | 1,400 | 75.0556 | 90,400,000 | 2024-03-19 |
| 295 | 2024-04-16 | 67,848,866 | 0 | 75.0541 | 90,400,000 | 2024-03-19 |
| 296 | 2024-04-15 | 67,848,866 | 0 | 75.0541 | 90,400,000 | 2024-03-19 |
| 297 | 2024-04-12 | 67,848,866 | -8,000 | 75.0541 | 90,400,000 | 2024-03-19 |
| 298 | 2024-04-11 | 67,856,866 | 0 | 75.0629 | 90,400,000 | 2024-03-19 |
| 299 | 2024-04-10 | 67,856,866 | 2,600 | 75.0629 | 90,400,000 | 2024-03-19 |
| 300 | 2024-04-09 | 67,854,266 | 84,800 | 75.0600 | 90,400,000 | 2024-03-19 |
| 301 | 2024-04-08 | 67,769,466 | -2,200 | 74.9662 | 90,400,000 | 2024-03-19 |
| 302 | 2024-04-05 | 67,771,666 | -1,000 | 74.9687 | 90,400,000 | 2024-03-19 |
| 303 | 2024-04-03 | 67,772,666 | 0 | 74.9698 | 90,400,000 | 2024-03-19 |
| 304 | 2024-04-02 | 67,772,666 | 0 | 74.9698 | 90,400,000 | 2024-03-19 |
| 305 | 2024-03-28 | 67,772,666 | -64,000 | 74.9698 | 90,400,000 | 2024-03-19 |
| 306 | 2024-03-27 | 67,836,666 | 0 | 75.0406 | 90,400,000 | 2024-03-19 |
| 307 | 2024-03-26 | 67,836,666 | 0 | 75.0406 | 90,400,000 | 2024-03-19 |
| 308 | 2024-03-25 | 67,836,666 | 0 | 75.0406 | 90,400,000 | 2024-03-19 |
| 309 | 2024-03-22 | 67,836,666 | 0 | 75.0406 | 90,400,000 | 2024-03-19 |
| 310 | 2024-03-21 | 67,836,666 | 0 | 75.0406 | 90,400,000 | 2024-03-19 |
| 311 | 2024-03-20 | 67,836,666 | 400 | 75.0406 | 90,400,000 | 2024-03-19 |
| 312 | 2024-03-19 | 67,836,266 | 6,800,000 | 75.0401 | 90,400,000 | 2024-03-19 |
| 313 | 2024-03-18 | 61,036,266 | 0 | 67.5180 | 90,400,000 | 2024-03-18 |
| 314 | 2024-03-15 | 61,036,266 | 30,200 | 73.0099 | 83,600,000 | 2024-03-07 |
| 315 | 2024-03-14 | 61,006,066 | 0 | 72.9738 | 83,600,000 | 2024-03-07 |
| 316 | 2024-03-13 | 61,006,066 | 1,400 | 72.9738 | 83,600,000 | 2024-03-07 |
| 317 | 2024-03-12 | 61,004,666 | 0 | 72.9721 | 83,600,000 | 2024-03-07 |
| 318 | 2024-03-11 | 61,004,666 | -200 | 72.9721 | 83,600,000 | 2024-03-07 |
| 319 | 2024-03-08 | 61,004,866 | 0 | 72.9723 | 83,600,000 | 2024-03-07 |
| 320 | 2024-03-07 | 61,004,866 | 3,000,200 | 72.9723 | 83,600,000 | 2024-03-07 |
| 321 | 2024-03-06 | 58,004,666 | 0 | 69.3836 | 83,600,000 | 2024-03-06 |
| 322 | 2024-03-05 | 58,004,666 | 2,000,000 | 71.9661 | 80,600,000 | 2024-03-05 |
| 323 | 2024-03-04 | 56,004,666 | 0 | 69.4847 | 80,600,000 | 2024-03-04 |
| 324 | 2024-03-01 | 56,004,666 | -400 | 71.2528 | 78,600,000 | 2024-03-01 |
| 325 | 2024-02-29 | 56,005,066 | 0 | 71.6177 | 78,200,000 | 2024-02-27 |
| 326 | 2024-02-28 | 56,005,066 | 4,400 | 71.6177 | 78,200,000 | 2024-02-27 |
| 327 | 2024-02-27 | 56,000,666 | 2,999,800 | 71.6121 | 78,200,000 | 2024-02-27 |
| 328 | 2024-02-26 | 53,000,866 | 802,000 | 67.7760 | 78,200,000 | 2024-02-26 |
| 329 | 2024-02-23 | 52,198,866 | 200 | 69.4134 | 75,200,000 | 2024-02-23 |
| 330 | 2024-02-22 | 52,198,666 | 0 | 70.1595 | 74,400,000 | 2024-02-16 |
| 331 | 2024-02-21 | 52,198,666 | -207,200 | 70.1595 | 74,400,000 | 2024-02-16 |
| 332 | 2024-02-20 | 52,405,866 | 0 | 70.4380 | 74,400,000 | 2024-02-16 |
| 333 | 2024-02-19 | 52,405,866 | 4,000,000 | 70.4380 | 74,400,000 | 2024-02-16 |
| 334 | 2024-02-16 | 48,405,866 | 0 | 65.0616 | 74,400,000 | 2024-02-16 |
| 335 | 2024-02-15 | 48,405,866 | 0 | 68.7583 | 70,400,000 | 2024-02-07 |
| 336 | 2024-02-14 | 48,405,866 | 0 | 68.7583 | 70,400,000 | 2024-02-07 |
| 337 | 2024-02-09 | 48,405,866 | 0 | 68.7583 | 70,400,000 | 2024-02-07 |
| 338 | 2024-02-08 | 48,405,866 | 2,000,000 | 68.7583 | 70,400,000 | 2024-02-07 |
| 339 | 2024-02-07 | 46,405,866 | 0 | 65.9174 | 70,400,000 | 2024-02-07 |
| 340 | 2024-02-06 | 46,405,866 | 600 | 67.8448 | 68,400,000 | 2024-01-31 |
| 341 | 2024-02-05 | 46,405,266 | 0 | 67.8440 | 68,400,000 | 2024-01-31 |
| 342 | 2024-02-02 | 46,405,266 | 200 | 67.8440 | 68,400,000 | 2024-01-31 |
| 343 | 2024-02-01 | 46,405,066 | 4,000,200 | 67.8437 | 68,400,000 | 2024-01-31 |
| 344 | 2024-01-31 | 42,404,866 | 0 | 61.9954 | 68,400,000 | 2024-01-31 |
| 345 | 2024-01-30 | 42,404,866 | 0 | 65.8461 | 64,400,000 | 2024-01-25 |
| 346 | 2024-01-29 | 42,404,866 | -274,500 | 65.8461 | 64,400,000 | 2024-01-25 |
| 347 | 2024-01-26 | 42,679,366 | 2,400,000 | 66.2723 | 64,400,000 | 2024-01-25 |
| 348 | 2024-01-25 | 40,279,366 | -2,000 | 62.5456 | 64,400,000 | 2024-01-25 |
| 349 | 2024-01-24 | 40,281,366 | 0 | 64.9699 | 62,000,000 | 2024-01-22 |
| 350 | 2024-01-23 | 40,281,366 | 2,600,000 | 64.9699 | 62,000,000 | 2024-01-22 |
| 351 | 2024-01-22 | 37,681,366 | 200,000 | 60.7764 | 62,000,000 | 2024-01-22 |
| 352 | 2024-01-19 | 37,481,366 | -128,500 | 63.0999 | 59,400,000 | 2024-01-19 |
| 353 | 2024-01-18 | 37,609,866 | 3,601,400 | 63.5302 | 59,200,000 | 2024-01-18 |
| 354 | 2024-01-17 | 34,008,466 | 800,000 | 57.4467 | 59,200,000 | 2024-01-17 |
| 355 | 2024-01-16 | 33,208,466 | 0 | 59.7275 | 55,600,000 | 2024-01-16 |
| 356 | 2024-01-15 | 33,208,466 | -230,631 | 60.5994 | 54,800,000 | 2024-01-11 |
| 357 | 2024-01-12 | 33,439,097 | 2,796,200 | 61.0203 | 54,800,000 | 2024-01-11 |
| 358 | 2024-01-11 | 30,642,897 | 479,850 | 55.9177 | 54,800,000 | 2024-01-11 |
| 359 | 2024-01-10 | 30,163,047 | 200 | 58.0059 | 52,000,000 | 2024-01-09 |
| 360 | 2024-01-09 | 30,162,847 | 3,400,000 | 58.0055 | 52,000,000 | 2024-01-09 |
| 361 | 2024-01-08 | 26,762,847 | 0 | 51.4670 | 52,000,000 | 2024-01-08 |
| 362 | 2024-01-05 | 26,762,847 | -1,054,157 | 55.0676 | 48,600,000 | 2024-01-04 |
| 363 | 2024-01-04 | 27,817,004 | 2,400,000 | 57.2366 | 48,600,000 | 2024-01-04 |
| 364 | 2024-01-03 | 25,417,004 | 0 | 52.2984 | 48,600,000 | 2024-01-03 |
| 365 | 2024-01-02 | 25,417,004 | 0 | 55.0152 | 46,200,000 | 2023-12-28 |
| 366 | 2023-12-29 | 25,417,004 | 1,393,800 | 55.0152 | 46,200,000 | 2023-12-28 |
| 367 | 2023-12-28 | 24,023,204 | 174,838 | 51.9983 | 46,200,000 | 2023-12-28 |
| 368 | 2023-12-27 | 23,848,366 | 0 | 53.4717 | 44,600,000 | 2023-12-19 |
| 369 | 2023-12-22 | 23,848,366 | -49,000 | 53.4717 | 44,600,000 | 2023-12-19 |
| 370 | 2023-12-21 | 23,897,366 | 0 | 53.5815 | 44,600,000 | 2023-12-19 |
| 371 | 2023-12-20 | 23,897,366 | -1,000 | 53.5815 | 44,600,000 | 2023-12-19 |
| 372 | 2023-12-19 | 23,898,366 | 22,800 | 53.5838 | 44,600,000 | 2023-12-19 |
| 373 | 2023-12-18 | 23,875,566 | 268,400 | 53.5327 | 44,600,000 | 2023-12-18 |
| 374 | 2023-12-15 | 23,607,166 | 0 | 53.4099 | 44,200,000 | 2023-12-06 |
| 375 | 2023-12-14 | 23,607,166 | 107,200 | 53.4099 | 44,200,000 | 2023-12-06 |
| 376 | 2023-12-13 | 23,499,966 | 0 | 53.1673 | 44,200,000 | 2023-12-06 |
| 377 | 2023-12-12 | 23,499,966 | 1,000 | 53.1673 | 44,200,000 | 2023-12-06 |
| 378 | 2023-12-11 | 23,498,966 | 0 | 53.1651 | 44,200,000 | 2023-12-06 |
| 379 | 2023-12-08 | 23,498,966 | 1,200 | 53.1651 | 44,200,000 | 2023-12-06 |
| 380 | 2023-12-07 | 23,497,766 | 0 | 53.1624 | 44,200,000 | 2023-12-06 |
| 381 | 2023-12-06 | 23,497,766 | 2,001,000 | 53.1624 | 44,200,000 | 2023-12-06 |
| 382 | 2023-12-05 | 21,496,766 | 200,000 | 50.9402 | 42,200,000 | 2023-12-04 |
| 383 | 2023-12-04 | 21,296,766 | -22,600 | 50.4663 | 42,200,000 | 2023-12-04 |
| 384 | 2023-12-01 | 21,319,366 | 0 | 50.7604 | 42,000,000 | 2023-11-20 |
| 385 | 2023-11-30 | 21,319,366 | -40,400 | 50.7604 | 42,000,000 | 2023-11-20 |
| 386 | 2023-11-29 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 387 | 2023-11-28 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 388 | 2023-11-27 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 389 | 2023-11-24 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 390 | 2023-11-23 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 391 | 2023-11-22 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 392 | 2023-11-21 | 21,359,766 | 0 | 50.8566 | 42,000,000 | 2023-11-20 |
| 393 | 2023-11-20 | 21,359,766 | 2,400,000 | 50.8566 | 42,000,000 | 2023-11-20 |
| 394 | 2023-11-17 | 18,959,766 | 0 | 45.1423 | 42,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 18,959,766 | 0 | 47.8782 | 39,600,000 | 2023-11-06 |
| 396 | 2023-11-15 | 18,959,766 | 3,000 | 47.8782 | 39,600,000 | 2023-11-06 |
| 397 | 2023-11-14 | 18,956,766 | -2,192 | 47.8706 | 39,600,000 | 2023-11-06 |
| 398 | 2023-11-13 | 18,958,958 | -8 | 47.8762 | 39,600,000 | 2023-11-06 |
| 399 | 2023-11-10 | 18,958,966 | -2,800 | 47.8762 | 39,600,000 | 2023-11-06 |
| 400 | 2023-11-09 | 18,961,766 | 0 | 47.8832 | 39,600,000 | 2023-11-06 |
| 401 | 2023-11-08 | 18,961,766 | 0 | 47.8832 | 39,600,000 | 2023-11-06 |
| 402 | 2023-11-07 | 18,961,766 | 1,800,000 | 47.8832 | 39,600,000 | 2023-11-06 |
| 403 | 2023-11-06 | 17,161,766 | 0 | 43.3378 | 39,600,000 | 2023-11-06 |
| 404 | 2023-11-03 | 17,161,766 | 0 | 45.4015 | 37,800,000 | 2023-10-26 |
| 405 | 2023-11-02 | 17,161,766 | 0 | 45.4015 | 37,800,000 | 2023-10-26 |
| 406 | 2023-11-01 | 17,161,766 | 0 | 45.4015 | 37,800,000 | 2023-10-26 |
| 407 | 2023-10-31 | 17,161,766 | 0 | 45.4015 | 37,800,000 | 2023-10-26 |
| 408 | 2023-10-30 | 17,161,766 | 10,600 | 45.4015 | 37,800,000 | 2023-10-26 |
| 409 | 2023-10-27 | 17,151,166 | 2,400,000 | 45.3735 | 37,800,000 | 2023-10-26 |
| 410 | 2023-10-26 | 14,751,166 | 21,364 | 39.0242 | 37,800,000 | 2023-10-26 |
| 411 | 2023-10-25 | 14,729,802 | 77,000 | 41.6096 | 35,400,000 | 2023-10-13 |
| 412 | 2023-10-24 | 14,652,802 | 0 | 41.3921 | 35,400,000 | 2023-10-13 |
| 413 | 2023-10-20 | 14,652,802 | 0 | 41.3921 | 35,400,000 | 2023-10-13 |
| 414 | 2023-10-19 | 14,652,802 | 0 | 41.3921 | 35,400,000 | 2023-10-13 |
| 415 | 2023-10-18 | 14,652,802 | 0 | 41.3921 | 35,400,000 | 2023-10-13 |
| 416 | 2023-10-17 | 14,652,802 | 0 | 41.3921 | 35,400,000 | 2023-10-13 |
| 417 | 2023-10-16 | 14,652,802 | 2,000,000 | 41.3921 | 35,400,000 | 2023-10-13 |
| 418 | 2023-10-13 | 12,652,802 | 0 | 35.7424 | 35,400,000 | 2023-10-13 |
| 419 | 2023-10-12 | 12,652,802 | 800,000 | 37.8826 | 33,400,000 | 2023-10-12 |
| 420 | 2023-10-11 | 11,852,802 | 0 | 35.4874 | 33,400,000 | 2023-10-11 |
| 421 | 2023-10-10 | 11,852,802 | 0 | 36.3583 | 32,600,000 | 2023-10-05 |
| 422 | 2023-10-09 | 11,852,802 | 0 | 36.3583 | 32,600,000 | 2023-10-05 |
| 423 | 2023-10-06 | 11,852,802 | 1,200,000 | 36.3583 | 32,600,000 | 2023-10-05 |
| 424 | 2023-10-05 | 10,652,802 | 35,200 | 32.6773 | 32,600,000 | 2023-10-05 |
| 425 | 2023-10-04 | 10,617,602 | 0 | 33.8140 | 31,400,000 | 2023-10-04 |
| 426 | 2023-10-03 | 10,617,602 | 1,000,000 | 33.8140 | 31,400,000 | 2023-10-03 |
| 427 | 2023-09-29 | 9,617,602 | 400,000 | 30.6293 | 31,400,000 | 2023-09-29 |
| 428 | 2023-09-28 | 9,217,602 | 1,000,000 | 30.3211 | 30,400,000 | 2023-09-28 |
| 429 | 2023-09-27 | 8,217,602 | 7,781,036 | 27.3920 | 30,000,000 | 2023-09-27 |
| 430 | 2023-09-26 | 436,566 | 17,478 | 1.5265 | 28,600,000 | 2023-09-26 |
| 431 | 2023-09-25 | 419,088 | 0 | 2.0148 | 20,800,000 | 2023-09-19 |
| 432 | 2023-09-22 | 419,088 | 0 | 2.0148 | 20,800,000 | 2023-09-19 |
| 433 | 2023-09-21 | 419,088 | 0 | 2.0148 | 20,800,000 | 2023-09-19 |
| 434 | 2023-09-20 | 419,088 | 0 | 2.0148 | 20,800,000 | 2023-09-19 |
| 435 | 2023-09-19 | 419,088 | 0 | 2.0148 | 20,800,000 | 2023-09-19 |
| 436 | 2023-09-18 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 437 | 2023-09-15 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 438 | 2023-09-14 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 439 | 2023-09-13 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 440 | 2023-09-12 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 441 | 2023-09-11 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 442 | 2023-09-07 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 443 | 2023-09-06 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 444 | 2023-09-05 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 445 | 2023-09-04 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 446 | 2023-08-31 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 447 | 2023-08-30 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 448 | 2023-08-29 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 449 | 2023-08-28 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 450 | 2023-08-25 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 451 | 2023-08-24 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 452 | 2023-08-23 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 453 | 2023-08-22 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 454 | 2023-08-21 | 419,088 | 0 | 1.9957 | 21,000,000 | 2023-07-11 |
| 455 | 2023-08-18 | 419,088 | 800 | 1.9957 | 21,000,000 | 2023-07-11 |
| 456 | 2023-08-17 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 457 | 2023-08-16 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 458 | 2023-08-15 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 459 | 2023-08-14 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 460 | 2023-08-11 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 461 | 2023-08-10 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 462 | 2023-08-09 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 463 | 2023-08-08 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 464 | 2023-08-07 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 465 | 2023-08-04 | 418,288 | 0 | 1.9918 | 21,000,000 | 2023-07-11 |
| 466 | 2023-08-03 | 418,288 | 2,400 | 1.9918 | 21,000,000 | 2023-07-11 |
| 467 | 2023-08-02 | 415,888 | 0 | 1.9804 | 21,000,000 | 2023-07-11 |
| 468 | 2023-08-01 | 415,888 | 0 | 1.9804 | 21,000,000 | 2023-07-11 |
| 469 | 2023-07-31 | 415,888 | 0 | 1.9804 | 21,000,000 | 2023-07-11 |
| 470 | 2023-07-28 | 415,888 | 2,000 | 1.9804 | 21,000,000 | 2023-07-11 |
| 471 | 2023-07-27 | 413,888 | 0 | 1.9709 | 21,000,000 | 2023-07-11 |
| 472 | 2023-07-26 | 413,888 | 0 | 1.9709 | 21,000,000 | 2023-07-11 |
| 473 | 2023-07-25 | 413,888 | 0 | 1.9709 | 21,000,000 | 2023-07-11 |
| 474 | 2023-07-24 | 413,888 | 0 | 1.9709 | 21,000,000 | 2023-07-11 |
| 475 | 2023-07-21 | 413,888 | 0 | 1.9709 | 21,000,000 | 2023-07-11 |
| 476 | 2023-07-20 | 413,888 | 5,460 | 1.9709 | 21,000,000 | 2023-07-11 |
| 477 | 2023-07-19 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 478 | 2023-07-18 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 479 | 2023-07-14 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 480 | 2023-07-13 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 481 | 2023-07-12 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 482 | 2023-07-11 | 408,428 | 0 | 1.9449 | 21,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 408,428 | 31,600 | 1.9827 | 20,600,000 | 2023-06-27 |
| 484 | 2023-07-07 | 376,828 | 0 | 1.8293 | 20,600,000 | 2023-06-27 |
| 485 | 2023-07-06 | 376,828 | 55,600 | 1.8293 | 20,600,000 | 2023-06-27 |
| 486 | 2023-07-05 | 321,228 | 0 | 1.5594 | 20,600,000 | 2023-06-27 |
| 487 | 2023-07-04 | 321,228 | 0 | 1.5594 | 20,600,000 | 2023-06-27 |
| 488 | 2023-07-03 | 321,228 | 0 | 1.5594 | 20,600,000 | 2023-06-27 |
| 489 | 2023-06-30 | 321,228 | 600 | 1.5594 | 20,600,000 | 2023-06-27 |
| 490 | 2023-06-29 | 320,628 | 0 | 1.5564 | 20,600,000 | 2023-06-27 |
| 491 | 2023-06-28 | 320,628 | 0 | 1.5564 | 20,600,000 | 2023-06-27 |
| 492 | 2023-06-27 | 320,628 | 1,400 | 1.5564 | 20,600,000 | 2023-06-27 |
| 493 | 2023-06-26 | 319,228 | 0 | 1.5961 | 20,000,000 | 2023-06-21 |
| 494 | 2023-06-23 | 319,228 | 0 | 1.5961 | 20,000,000 | 2023-06-21 |
| 495 | 2023-06-21 | 319,228 | 0 | 1.5961 | 20,000,000 | 2023-06-21 |
| 496 | 2023-06-20 | 319,228 | 0 | 1.6287 | 19,600,000 | 2023-02-27 |
| 497 | 2023-06-19 | 319,228 | 0 | 1.6287 | 19,600,000 | 2023-02-27 |
| 498 | 2023-06-16 | 319,228 | 24,600 | 1.6287 | 19,600,000 | 2023-02-27 |
| 499 | 2023-06-15 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 500 | 2023-06-14 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 501 | 2023-06-13 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 502 | 2023-06-12 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 503 | 2023-06-09 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 504 | 2023-06-08 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 505 | 2023-06-07 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 506 | 2023-06-06 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 507 | 2023-06-05 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 508 | 2023-06-02 | 294,628 | 0 | 1.5032 | 19,600,000 | 2023-02-27 |
| 509 | 2023-06-01 | 294,628 | -5,000 | 1.5032 | 19,600,000 | 2023-02-27 |
| 510 | 2023-05-31 | 299,628 | 0 | 1.5287 | 19,600,000 | 2023-02-27 |
| 511 | 2023-05-30 | 299,628 | 0 | 1.5287 | 19,600,000 | 2023-02-27 |
| 512 | 2023-05-29 | 299,628 | 0 | 1.5287 | 19,600,000 | 2023-02-27 |
| 513 | 2023-05-25 | 299,628 | -2,400 | 1.5287 | 19,600,000 | 2023-02-27 |
| 514 | 2023-05-24 | 302,028 | -2,200 | 1.5410 | 19,600,000 | 2023-02-27 |
| 515 | 2023-05-23 | 304,228 | 0 | 1.5522 | 19,600,000 | 2023-02-27 |
| 516 | 2023-05-22 | 304,228 | 0 | 1.5522 | 19,600,000 | 2023-02-27 |
| 517 | 2023-05-19 | 304,228 | -1,000 | 1.5522 | 19,600,000 | 2023-02-27 |
| 518 | 2023-05-18 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 519 | 2023-05-17 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 520 | 2023-05-16 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 521 | 2023-05-15 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 522 | 2023-05-12 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 523 | 2023-05-11 | 305,228 | 0 | 1.5573 | 19,600,000 | 2023-02-27 |
| 524 | 2023-05-10 | 305,228 | 600 | 1.5573 | 19,600,000 | 2023-02-27 |
| 525 | 2023-05-09 | 304,628 | 0 | 1.5542 | 19,600,000 | 2023-02-27 |
| 526 | 2023-05-08 | 304,628 | 0 | 1.5542 | 19,600,000 | 2023-02-27 |
| 527 | 2023-05-05 | 304,628 | 0 | 1.5542 | 19,600,000 | 2023-02-27 |
| 528 | 2023-05-04 | 304,628 | -1,000 | 1.5542 | 19,600,000 | 2023-02-27 |
| 529 | 2023-05-03 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 530 | 2023-05-02 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 531 | 2023-04-28 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 532 | 2023-04-27 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 533 | 2023-04-26 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 534 | 2023-04-25 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 535 | 2023-04-24 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 536 | 2023-04-21 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 537 | 2023-04-20 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 538 | 2023-04-19 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 539 | 2023-04-18 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 540 | 2023-04-17 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 541 | 2023-04-14 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 542 | 2023-04-13 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 543 | 2023-04-12 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 544 | 2023-04-11 | 305,628 | 0 | 1.5593 | 19,600,000 | 2023-02-27 |
| 545 | 2023-04-06 | 305,628 | -10,200 | 1.5593 | 19,600,000 | 2023-02-27 |
| 546 | 2023-04-04 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 547 | 2023-04-03 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 548 | 2023-03-31 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 549 | 2023-03-30 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 550 | 2023-03-29 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 551 | 2023-03-28 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 552 | 2023-03-27 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 553 | 2023-03-24 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 554 | 2023-03-23 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 555 | 2023-03-22 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 556 | 2023-03-21 | 315,828 | 0 | 1.6114 | 19,600,000 | 2023-02-27 |
| 557 | 2023-03-20 | 315,828 | -18,000 | 1.6114 | 19,600,000 | 2023-02-27 |
| 558 | 2023-03-17 | 333,828 | 0 | 1.7032 | 19,600,000 | 2023-02-27 |
| 559 | 2023-03-16 | 333,828 | 0 | 1.7032 | 19,600,000 | 2023-02-27 |
| 560 | 2023-03-15 | 333,828 | 0 | 1.7032 | 19,600,000 | 2023-02-27 |
| 561 | 2023-03-14 | 333,828 | 10,200 | 1.7032 | 19,600,000 | 2023-02-27 |
| 562 | 2023-03-13 | 323,628 | 0 | 1.6512 | 19,600,000 | 2023-02-27 |
| 563 | 2023-03-10 | 323,628 | 0 | 1.6512 | 19,600,000 | 2023-02-27 |
| 564 | 2023-03-09 | 323,628 | -1,200 | 1.6512 | 19,600,000 | 2023-02-27 |
| 565 | 2023-03-08 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 566 | 2023-03-07 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 567 | 2023-03-06 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 568 | 2023-03-03 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 569 | 2023-03-02 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 570 | 2023-03-01 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 571 | 2023-02-28 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 572 | 2023-02-27 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-27 |
| 573 | 2023-02-24 | 324,828 | 0 | 1.6573 | 19,600,000 | 2023-02-24 |
| 574 | 2023-02-23 | 324,828 | 0 | 1.6081 | 20,200,000 | 2022-10-10 |
| 575 | 2023-02-22 | 324,828 | 0 | 1.6081 | 20,200,000 | 2022-10-10 |
| 576 | 2023-02-21 | 324,828 | 0 | 1.6081 | 20,200,000 | 2022-10-10 |
| 577 | 2023-02-20 | 324,828 | -10,200 | 1.6081 | 20,200,000 | 2022-10-10 |
| 578 | 2023-02-17 | 335,028 | 0 | 1.6586 | 20,200,000 | 2022-10-10 |
| 579 | 2023-02-16 | 335,028 | 1,000 | 1.6586 | 20,200,000 | 2022-10-10 |
| 580 | 2023-02-15 | 334,028 | 0 | 1.6536 | 20,200,000 | 2022-10-10 |
| 581 | 2023-02-14 | 334,028 | 0 | 1.6536 | 20,200,000 | 2022-10-10 |
| 582 | 2023-02-13 | 334,028 | 0 | 1.6536 | 20,200,000 | 2022-10-10 |
| 583 | 2023-02-10 | 334,028 | 0 | 1.6536 | 20,200,000 | 2022-10-10 |
| 584 | 2023-02-09 | 334,028 | 19,200 | 1.6536 | 20,200,000 | 2022-10-10 |
| 585 | 2023-02-08 | 314,828 | 0 | 1.5586 | 20,200,000 | 2022-10-10 |
| 586 | 2023-02-07 | 314,828 | 20,400 | 1.5586 | 20,200,000 | 2022-10-10 |
| 587 | 2023-02-06 | 294,428 | 20,400 | 1.4576 | 20,200,000 | 2022-10-10 |
| 588 | 2023-02-03 | 274,028 | 43,018 | 1.3566 | 20,200,000 | 2022-10-10 |
| 589 | 2023-02-02 | 231,010 | 12,400 | 1.1436 | 20,200,000 | 2022-10-10 |
| 590 | 2023-02-01 | 218,610 | 0 | 1.0822 | 20,200,000 | 2022-10-10 |
| 591 | 2023-01-31 | 218,610 | 14,600 | 1.0822 | 20,200,000 | 2022-10-10 |
| 592 | 2023-01-30 | 204,010 | 11,200 | 1.0100 | 20,200,000 | 2022-10-10 |
| 593 | 2023-01-27 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 594 | 2023-01-26 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 595 | 2023-01-20 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 596 | 2023-01-19 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 597 | 2023-01-18 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 598 | 2023-01-17 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 599 | 2023-01-16 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 600 | 2023-01-13 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 601 | 2023-01-12 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 602 | 2023-01-11 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 603 | 2023-01-10 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 604 | 2023-01-09 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 605 | 2023-01-06 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 606 | 2023-01-05 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 607 | 2023-01-04 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 608 | 2023-01-03 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 609 | 2022-12-30 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 610 | 2022-12-29 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 611 | 2022-12-28 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 612 | 2022-12-23 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 613 | 2022-12-22 | 192,810 | 0 | 0.9545 | 20,200,000 | 2022-10-10 |
| 614 | 2022-12-21 | 192,810 | 60,400 | 0.9545 | 20,200,000 | 2022-10-10 |
| 615 | 2022-12-20 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 616 | 2022-12-19 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 617 | 2022-12-16 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 618 | 2022-12-15 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 619 | 2022-12-14 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 620 | 2022-12-13 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 621 | 2022-12-12 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 622 | 2022-12-09 | 132,410 | 0 | 0.6555 | 20,200,000 | 2022-10-10 |
| 623 | 2022-12-08 | 132,410 | 600 | 0.6555 | 20,200,000 | 2022-10-10 |
| 624 | 2022-12-07 | 131,810 | 0 | 0.6525 | 20,200,000 | 2022-10-10 |
| 625 | 2022-12-06 | 131,810 | 0 | 0.6525 | 20,200,000 | 2022-10-10 |
| 626 | 2022-12-05 | 131,810 | 0 | 0.6525 | 20,200,000 | 2022-10-10 |
| 627 | 2022-12-02 | 131,810 | 0 | 0.6525 | 20,200,000 | 2022-10-10 |
| 628 | 2022-12-01 | 131,810 | 0 | 0.6525 | 20,200,000 | 2022-10-10 |
| 629 | 2022-11-30 | 131,810 | 2,400 | 0.6525 | 20,200,000 | 2022-10-10 |
| 630 | 2022-11-29 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 631 | 2022-11-28 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 632 | 2022-11-25 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 633 | 2022-11-24 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 634 | 2022-11-23 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 635 | 2022-11-22 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 636 | 2022-11-21 | 129,410 | 0 | 0.6406 | 20,200,000 | 2022-10-10 |
| 637 | 2022-11-18 | 129,410 | -3,200 | 0.6406 | 20,200,000 | 2022-10-10 |
| 638 | 2022-11-17 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 639 | 2022-11-16 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 640 | 2022-11-15 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 641 | 2022-11-14 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 642 | 2022-11-11 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 643 | 2022-11-10 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 644 | 2022-11-09 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 645 | 2022-11-08 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 646 | 2022-11-07 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 647 | 2022-11-04 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 648 | 2022-11-03 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 649 | 2022-11-02 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 650 | 2022-11-01 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 651 | 2022-10-31 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 652 | 2022-10-28 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 653 | 2022-10-27 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 654 | 2022-10-26 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 655 | 2022-10-25 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 656 | 2022-10-24 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 657 | 2022-10-21 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 658 | 2022-10-20 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 659 | 2022-10-19 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 660 | 2022-10-18 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 661 | 2022-10-17 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 662 | 2022-10-14 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 663 | 2022-10-13 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 664 | 2022-10-12 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 665 | 2022-10-11 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 666 | 2022-10-10 | 132,610 | 0 | 0.6565 | 20,200,000 | 2022-10-10 |
| 667 | 2022-10-07 | 132,610 | 0 | 0.6315 | 21,000,000 | 2022-07-28 |
| 668 | 2022-10-06 | 132,610 | -2,000 | 0.6315 | 21,000,000 | 2022-07-28 |
| 669 | 2022-10-05 | 134,610 | 0 | 0.6410 | 21,000,000 | 2022-07-28 |
| 670 | 2022-10-03 | 134,610 | 200 | 0.6410 | 21,000,000 | 2022-07-28 |
| 671 | 2022-09-30 | 134,410 | 0 | 0.6400 | 21,000,000 | 2022-07-28 |
| 672 | 2022-09-29 | 134,410 | 0 | 0.6400 | 21,000,000 | 2022-07-28 |
| 673 | 2022-09-28 | 134,410 | 0 | 0.6400 | 21,000,000 | 2022-07-28 |
| 674 | 2022-09-27 | 134,410 | 0 | 0.6400 | 21,000,000 | 2022-07-28 |
| 675 | 2022-09-26 | 134,410 | 0 | 0.6400 | 21,000,000 | 2022-07-28 |
| 676 | 2022-09-23 | 134,410 | 200 | 0.6400 | 21,000,000 | 2022-07-28 |
| 677 | 2022-09-22 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 678 | 2022-09-21 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 679 | 2022-09-20 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 680 | 2022-09-19 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 681 | 2022-09-16 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 682 | 2022-09-15 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 683 | 2022-09-14 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 684 | 2022-09-13 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 685 | 2022-09-09 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 686 | 2022-09-08 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 687 | 2022-09-07 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 688 | 2022-09-06 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 689 | 2022-09-05 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 690 | 2022-09-02 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 691 | 2022-09-01 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 692 | 2022-08-31 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 693 | 2022-08-30 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 694 | 2022-08-29 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 695 | 2022-08-26 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 696 | 2022-08-25 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 697 | 2022-08-24 | 134,210 | 0 | 0.6391 | 21,000,000 | 2022-07-28 |
| 698 | 2022-08-23 | 134,210 | 400 | 0.6391 | 21,000,000 | 2022-07-28 |
| 699 | 2022-08-22 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 700 | 2022-08-19 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 701 | 2022-08-18 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 702 | 2022-08-17 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 703 | 2022-08-16 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 704 | 2022-08-15 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 705 | 2022-08-12 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 706 | 2022-08-11 | 133,810 | 0 | 0.6372 | 21,000,000 | 2022-07-28 |
| 707 | 2022-08-10 | 133,810 | 600 | 0.6372 | 21,000,000 | 2022-07-28 |
| 708 | 2022-08-09 | 133,210 | 0 | 0.6343 | 21,000,000 | 2022-07-28 |
| 709 | 2022-08-08 | 133,210 | -94,200 | 0.6343 | 21,000,000 | 2022-07-28 |
| 710 | 2022-08-05 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 711 | 2022-08-04 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 712 | 2022-08-03 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 713 | 2022-08-02 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 714 | 2022-08-01 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 715 | 2022-07-29 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 716 | 2022-07-28 | 227,410 | 0 | 1.0829 | 21,000,000 | 2022-07-28 |
| 717 | 2022-07-27 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 718 | 2022-07-26 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 719 | 2022-07-25 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 720 | 2022-07-22 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 721 | 2022-07-21 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 722 | 2022-07-20 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 723 | 2022-07-19 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 724 | 2022-07-18 | 227,410 | 0 | 1.0528 | 21,600,000 | 2021-12-31 |
| 725 | 2022-07-15 | 227,410 | -11,000 | 1.0528 | 21,600,000 | 2021-12-31 |
| 726 | 2022-07-14 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 727 | 2022-07-13 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 728 | 2022-07-12 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 729 | 2022-07-11 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 730 | 2022-07-08 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 731 | 2022-07-07 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 732 | 2022-07-06 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 733 | 2022-07-05 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 734 | 2022-07-04 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 735 | 2022-06-30 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 736 | 2022-06-29 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 737 | 2022-06-28 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 738 | 2022-06-27 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 739 | 2022-06-24 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 740 | 2022-06-23 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 741 | 2022-06-22 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 742 | 2022-06-21 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 743 | 2022-06-20 | 238,410 | 0 | 1.1038 | 21,600,000 | 2021-12-31 |
| 744 | 2022-06-17 | 238,410 | -504,600 | 1.1038 | 21,600,000 | 2021-12-31 |
| 745 | 2022-06-16 | 743,010 | 0 | 3.4399 | 21,600,000 | 2021-12-31 |
| 746 | 2022-06-15 | 743,010 | 0 | 3.4399 | 21,600,000 | 2021-12-31 |
| 747 | 2022-06-14 | 743,010 | 0 | 3.4399 | 21,600,000 | 2021-12-31 |
| 748 | 2022-06-13 | 743,010 | 0 | 3.4399 | 21,600,000 | 2021-12-31 |
| 749 | 2022-06-10 | 743,010 | -28,800 | 3.4399 | 21,600,000 | 2021-12-31 |
| 750 | 2022-06-09 | 771,810 | 200 | 3.5732 | 21,600,000 | 2021-12-31 |
| 751 | 2022-06-08 | 771,610 | 0 | 3.5723 | 21,600,000 | 2021-12-31 |
| 752 | 2022-06-07 | 771,610 | -11,000 | 3.5723 | 21,600,000 | 2021-12-31 |
| 753 | 2022-06-06 | 782,610 | 3,200 | 3.6232 | 21,600,000 | 2021-12-31 |
| 754 | 2022-06-02 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 755 | 2022-06-01 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 756 | 2022-05-31 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 757 | 2022-05-30 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 758 | 2022-05-27 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 759 | 2022-05-26 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 760 | 2022-05-25 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 761 | 2022-05-24 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 762 | 2022-05-23 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 763 | 2022-05-20 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 764 | 2022-05-19 | 779,410 | 0 | 3.6084 | 21,600,000 | 2021-12-31 |
| 765 | 2022-05-18 | 779,410 | -200 | 3.6084 | 21,600,000 | 2021-12-31 |
| 766 | 2022-05-17 | 779,610 | 0 | 3.6093 | 21,600,000 | 2021-12-31 |
| 767 | 2022-05-16 | 779,610 | 0 | 3.6093 | 21,600,000 | 2021-12-31 |
| 768 | 2022-05-13 | 779,610 | 8,000 | 3.6093 | 21,600,000 | 2021-12-31 |
| 769 | 2022-05-12 | 771,610 | -200 | 3.5723 | 21,600,000 | 2021-12-31 |
| 770 | 2022-05-11 | 771,810 | 3,800 | 3.5732 | 21,600,000 | 2021-12-31 |
| 771 | 2022-05-10 | 768,010 | 0 | 3.5556 | 21,600,000 | 2021-12-31 |
| 772 | 2022-05-06 | 768,010 | 4,600 | 3.5556 | 21,600,000 | 2021-12-31 |
| 773 | 2022-05-05 | 763,410 | -400 | 3.5343 | 21,600,000 | 2021-12-31 |
| 774 | 2022-05-04 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 775 | 2022-05-03 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 776 | 2022-04-29 | 763,810 | -1,200 | 3.5362 | 21,600,000 | 2021-12-31 |
| 777 | 2022-04-28 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 778 | 2022-04-27 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 779 | 2022-04-26 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 780 | 2022-04-25 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 781 | 2022-04-22 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 782 | 2022-04-21 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 783 | 2022-04-20 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 784 | 2022-04-19 | 765,010 | 0 | 3.5417 | 21,600,000 | 2021-12-31 |
| 785 | 2022-04-14 | 765,010 | -200 | 3.5417 | 21,600,000 | 2021-12-31 |
| 786 | 2022-04-13 | 765,210 | 0 | 3.5426 | 21,600,000 | 2021-12-31 |
| 787 | 2022-04-12 | 765,210 | 0 | 3.5426 | 21,600,000 | 2021-12-31 |
| 788 | 2022-04-11 | 765,210 | 1,400 | 3.5426 | 21,600,000 | 2021-12-31 |
| 789 | 2022-04-08 | 763,810 | -200 | 3.5362 | 21,600,000 | 2021-12-31 |
| 790 | 2022-04-07 | 764,010 | 0 | 3.5371 | 21,600,000 | 2021-12-31 |
| 791 | 2022-04-06 | 764,010 | 200 | 3.5371 | 21,600,000 | 2021-12-31 |
| 792 | 2022-04-04 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 793 | 2022-04-01 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 794 | 2022-03-31 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 795 | 2022-03-30 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 796 | 2022-03-29 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 797 | 2022-03-28 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 798 | 2022-03-25 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 799 | 2022-03-24 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 800 | 2022-03-23 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 801 | 2022-03-22 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 802 | 2022-03-21 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 803 | 2022-03-18 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 804 | 2022-03-17 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 805 | 2022-03-16 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 806 | 2022-03-15 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 807 | 2022-03-14 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 808 | 2022-03-11 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 809 | 2022-03-10 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 810 | 2022-03-09 | 763,810 | 0 | 3.5362 | 21,600,000 | 2021-12-31 |
| 811 | 2022-03-08 | 763,810 | 11,200 | 3.5362 | 21,600,000 | 2021-12-31 |
| 812 | 2022-03-07 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 813 | 2022-03-04 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 814 | 2022-03-03 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 815 | 2022-03-02 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 816 | 2022-03-01 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 817 | 2022-02-28 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 818 | 2022-02-25 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 819 | 2022-02-24 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 820 | 2022-02-23 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 821 | 2022-02-22 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 822 | 2022-02-21 | 752,610 | 0 | 3.4843 | 21,600,000 | 2021-12-31 |
| 823 | 2022-02-18 | 752,610 | 200 | 3.4843 | 21,600,000 | 2021-12-31 |
| 824 | 2022-02-17 | 752,410 | 0 | 3.4834 | 21,600,000 | 2021-12-31 |
| 825 | 2022-02-16 | 752,410 | 0 | 3.4834 | 21,600,000 | 2021-12-31 |
| 826 | 2022-02-15 | 752,410 | 0 | 3.4834 | 21,600,000 | 2021-12-31 |
| 827 | 2022-02-14 | 752,410 | 0 | 3.4834 | 21,600,000 | 2021-12-31 |
| 828 | 2022-02-11 | 752,410 | 0 | 3.4834 | 21,600,000 | 2021-12-31 |
| 829 | 2022-02-10 | 752,410 | 200 | 3.4834 | 21,600,000 | 2021-12-31 |
| 830 | 2022-02-09 | 752,210 | 0 | 3.4825 | 21,600,000 | 2021-12-31 |
| 831 | 2022-02-08 | 752,210 | 0 | 3.4825 | 21,600,000 | 2021-12-31 |
| 832 | 2022-02-07 | 752,210 | 600 | 3.4825 | 21,600,000 | 2021-12-31 |
| 833 | 2022-02-04 | 751,610 | -8,000 | 3.4797 | 21,600,000 | 2021-12-31 |
| 834 | 2022-01-31 | 759,610 | 0 | 3.5167 | 21,600,000 | 2021-12-31 |
| 835 | 2022-01-28 | 759,610 | 0 | 3.5167 | 21,600,000 | 2021-12-31 |
| 836 | 2022-01-27 | 759,610 | 200 | 3.5167 | 21,600,000 | 2021-12-31 |
| 837 | 2022-01-26 | 759,410 | 62,600 | 3.5158 | 21,600,000 | 2021-12-31 |
| 838 | 2022-01-25 | 696,810 | 0 | 3.2260 | 21,600,000 | 2021-12-31 |
| 839 | 2022-01-24 | 696,810 | -400 | 3.2260 | 21,600,000 | 2021-12-31 |
| 840 | 2022-01-21 | 697,210 | 0 | 3.2278 | 21,600,000 | 2021-12-31 |
| 841 | 2022-01-20 | 697,210 | 0 | 3.2278 | 21,600,000 | 2021-12-31 |
| 842 | 2022-01-19 | 697,210 | 0 | 3.2278 | 21,600,000 | 2021-12-31 |
| 843 | 2022-01-18 | 697,210 | 22,000 | 3.2278 | 21,600,000 | 2021-12-31 |
| 844 | 2022-01-17 | 675,210 | 1,000 | 3.1260 | 21,600,000 | 2021-12-31 |
| 845 | 2022-01-14 | 674,210 | 3,800 | 3.1213 | 21,600,000 | 2021-12-31 |
| 846 | 2022-01-13 | 670,410 | 0 | 3.1038 | 21,600,000 | 2021-12-31 |
| 847 | 2022-01-12 | 670,410 | 0 | 3.1038 | 21,600,000 | 2021-12-31 |
| 848 | 2022-01-11 | 670,410 | 0 | 3.1038 | 21,600,000 | 2021-12-31 |
| 849 | 2022-01-10 | 670,410 | -8,000 | 3.1038 | 21,600,000 | 2021-12-31 |
| 850 | 2022-01-07 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 851 | 2022-01-06 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 852 | 2022-01-05 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 853 | 2022-01-04 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 854 | 2022-01-03 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 855 | 2021-12-31 | 678,410 | 0 | 3.1408 | 21,600,000 | 2021-12-31 |
| 856 | 2021-12-30 | 678,410 | -11,000 | 3.0559 | 22,200,000 | 2021-10-07 |
| 857 | 2021-12-29 | 689,410 | 0 | 3.1055 | 22,200,000 | 2021-10-07 |
| 858 | 2021-12-28 | 689,410 | 0 | 3.1055 | 22,200,000 | 2021-10-07 |
| 859 | 2021-12-24 | 689,410 | 0 | 3.1055 | 22,200,000 | 2021-10-07 |
| 860 | 2021-12-23 | 689,410 | -18,600 | 3.1055 | 22,200,000 | 2021-10-07 |
| 861 | 2021-12-22 | 708,010 | 0 | 3.1892 | 22,200,000 | 2021-10-07 |
| 862 | 2021-12-21 | 708,010 | 0 | 3.1892 | 22,200,000 | 2021-10-07 |
| 863 | 2021-12-20 | 708,010 | -52,000 | 3.1892 | 22,200,000 | 2021-10-07 |
| 864 | 2021-12-17 | 760,010 | 0 | 3.4235 | 22,200,000 | 2021-10-07 |
| 865 | 2021-12-16 | 760,010 | 0 | 3.4235 | 22,200,000 | 2021-10-07 |
| 866 | 2021-12-15 | 760,010 | 0 | 3.4235 | 22,200,000 | 2021-10-07 |
| 867 | 2021-12-14 | 760,010 | 0 | 3.4235 | 22,200,000 | 2021-10-07 |
| 868 | 2021-12-13 | 760,010 | 400 | 3.4235 | 22,200,000 | 2021-10-07 |
| 869 | 2021-12-10 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 870 | 2021-12-09 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 871 | 2021-12-08 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 872 | 2021-12-07 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 873 | 2021-12-06 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 874 | 2021-12-03 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 875 | 2021-12-02 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 876 | 2021-12-01 | 759,610 | 0 | 3.4217 | 22,200,000 | 2021-10-07 |
| 877 | 2021-11-30 | 759,610 | 18,400 | 3.4217 | 22,200,000 | 2021-10-07 |
| 878 | 2021-11-29 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 879 | 2021-11-26 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 880 | 2021-11-25 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 881 | 2021-11-24 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 882 | 2021-11-23 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 883 | 2021-11-22 | 741,210 | 0 | 3.3388 | 22,200,000 | 2021-10-07 |
| 884 | 2021-11-19 | 741,210 | 125,800 | 3.3388 | 22,200,000 | 2021-10-07 |
| 885 | 2021-11-18 | 615,410 | 0 | 2.7721 | 22,200,000 | 2021-10-07 |
| 886 | 2021-11-17 | 615,410 | 2,000 | 2.7721 | 22,200,000 | 2021-10-07 |
| 887 | 2021-11-16 | 613,410 | 0 | 2.7631 | 22,200,000 | 2021-10-07 |
| 888 | 2021-11-15 | 613,410 | 0 | 2.7631 | 22,200,000 | 2021-10-07 |
| 889 | 2021-11-12 | 613,410 | 0 | 2.7631 | 22,200,000 | 2021-10-07 |
| 890 | 2021-11-11 | 613,410 | 0 | 2.7631 | 22,200,000 | 2021-10-07 |
| 891 | 2021-11-10 | 613,410 | 0 | 2.7631 | 22,200,000 | 2021-10-07 |
| 892 | 2021-11-09 | 613,410 | 66,000 | 2.7631 | 22,200,000 | 2021-10-07 |
| 893 | 2021-11-08 | 547,410 | 0 | 2.4658 | 22,200,000 | 2021-10-07 |
| 894 | 2021-11-05 | 547,410 | 0 | 2.4658 | 22,200,000 | 2021-10-07 |
| 895 | 2021-11-04 | 547,410 | 0 | 2.4658 | 22,200,000 | 2021-10-07 |
| 896 | 2021-11-03 | 547,410 | 8,400 | 2.4658 | 22,200,000 | 2021-10-07 |
| 897 | 2021-11-02 | 539,010 | 0 | 2.4280 | 22,200,000 | 2021-10-07 |
| 898 | 2021-11-01 | 539,010 | 400 | 2.4280 | 22,200,000 | 2021-10-07 |
| 899 | 2021-10-29 | 538,610 | 0 | 2.4262 | 22,200,000 | 2021-10-07 |
| 900 | 2021-10-28 | 538,610 | 0 | 2.4262 | 22,200,000 | 2021-10-07 |
| 901 | 2021-10-27 | 538,610 | 800 | 2.4262 | 22,200,000 | 2021-10-07 |
| 902 | 2021-10-26 | 537,810 | 48,800 | 2.4226 | 22,200,000 | 2021-10-07 |
| 903 | 2021-10-25 | 489,010 | -11,000 | 2.2027 | 22,200,000 | 2021-10-07 |
| 904 | 2021-10-22 | 500,010 | -80,600 | 2.2523 | 22,200,000 | 2021-10-07 |
| 905 | 2021-10-21 | 580,610 | 4,400 | 2.6154 | 22,200,000 | 2021-10-07 |
| 906 | 2021-10-20 | 576,210 | 0 | 2.5955 | 22,200,000 | 2021-10-07 |
| 907 | 2021-10-19 | 576,210 | 0 | 2.5955 | 22,200,000 | 2021-10-07 |
| 908 | 2021-10-18 | 576,210 | 11,000 | 2.5955 | 22,200,000 | 2021-10-07 |
| 909 | 2021-10-15 | 565,210 | -33,000 | 2.5460 | 22,200,000 | 2021-10-07 |
| 910 | 2021-10-12 | 598,210 | 11,000 | 2.6946 | 22,200,000 | 2021-10-07 |
| 911 | 2021-10-11 | 587,210 | 0 | 2.6451 | 22,200,000 | 2021-10-07 |
| 912 | 2021-10-08 | 587,210 | 0 | 2.6451 | 22,200,000 | 2021-10-07 |
| 913 | 2021-10-07 | 587,210 | -31,800 | 2.6451 | 22,200,000 | 2021-10-07 |
| 914 | 2021-10-06 | 619,010 | -1,400 | 2.6009 | 23,800,000 | 2021-04-09 |
| 915 | 2021-10-05 | 620,410 | 0 | 2.6068 | 23,800,000 | 2021-04-09 |
| 916 | 2021-10-04 | 620,410 | 0 | 2.6068 | 23,800,000 | 2021-04-09 |
| 917 | 2021-09-30 | 620,410 | 1,200 | 2.6068 | 23,800,000 | 2021-04-09 |
| 918 | 2021-09-29 | 619,210 | 31,800 | 2.6017 | 23,800,000 | 2021-04-09 |
| 919 | 2021-09-28 | 587,410 | 0 | 2.4681 | 23,800,000 | 2021-04-09 |
| 920 | 2021-09-27 | 587,410 | 10,000 | 2.4681 | 23,800,000 | 2021-04-09 |
| 921 | 2021-09-24 | 577,410 | 22,000 | 2.4261 | 23,800,000 | 2021-04-09 |
| 922 | 2021-09-23 | 555,410 | 46,800 | 2.3337 | 23,800,000 | 2021-04-09 |
| 923 | 2021-09-21 | 508,610 | -10,990 | 2.1370 | 23,800,000 | 2021-04-09 |
| 924 | 2021-09-20 | 519,600 | 0 | 2.1832 | 23,800,000 | 2021-04-09 |
| 925 | 2021-09-17 | 519,600 | 0 | 2.1832 | 23,800,000 | 2021-04-09 |
| 926 | 2021-09-16 | 519,600 | -400 | 2.1832 | 23,800,000 | 2021-04-09 |
| 927 | 2021-09-15 | 520,000 | 0 | 2.1849 | 23,800,000 | 2021-04-09 |
| 928 | 2021-09-14 | 520,000 | 600 | 2.1849 | 23,800,000 | 2021-04-09 |
| 929 | 2021-09-13 | 519,400 | -1,600 | 2.1824 | 23,800,000 | 2021-04-09 |
| 930 | 2021-09-10 | 521,000 | 7,000 | 2.1891 | 23,800,000 | 2021-04-09 |
| 931 | 2021-09-09 | 514,000 | -5,200 | 2.1597 | 23,800,000 | 2021-04-09 |
| 932 | 2021-09-08 | 519,200 | 0 | 2.1815 | 23,800,000 | 2021-04-09 |
| 933 | 2021-09-07 | 519,200 | 0 | 2.1815 | 23,800,000 | 2021-04-09 |
| 934 | 2021-09-06 | 519,200 | 0 | 2.1815 | 23,800,000 | 2021-04-09 |
| 935 | 2021-09-03 | 519,200 | 0 | 2.1815 | 23,800,000 | 2021-04-09 |
| 936 | 2021-09-02 | 519,200 | 400 | 2.1815 | 23,800,000 | 2021-04-09 |
| 937 | 2021-09-01 | 518,800 | 3,200 | 2.1798 | 23,800,000 | 2021-04-09 |
| 938 | 2021-08-31 | 515,600 | 0 | 2.1664 | 23,800,000 | 2021-04-09 |
| 939 | 2021-08-30 | 515,600 | 57,000 | 2.1664 | 23,800,000 | 2021-04-09 |
| 940 | 2021-08-27 | 458,600 | -10,600 | 1.9269 | 23,800,000 | 2021-04-09 |
| 941 | 2021-08-26 | 469,200 | 0 | 1.9714 | 23,800,000 | 2021-04-09 |
| 942 | 2021-08-25 | 469,200 | 0 | 1.9714 | 23,800,000 | 2021-04-09 |
| 943 | 2021-08-24 | 469,200 | 0 | 1.9714 | 23,800,000 | 2021-04-09 |
| 944 | 2021-08-23 | 469,200 | 25,000 | 1.9714 | 23,800,000 | 2021-04-09 |
| 945 | 2021-08-20 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 946 | 2021-08-19 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 947 | 2021-08-18 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 948 | 2021-08-17 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 949 | 2021-08-16 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 950 | 2021-08-13 | 444,200 | 0 | 1.8664 | 23,800,000 | 2021-04-09 |
| 951 | 2021-08-12 | 444,200 | -1,200 | 1.8664 | 23,800,000 | 2021-04-09 |
| 952 | 2021-08-11 | 445,400 | 0 | 1.8714 | 23,800,000 | 2021-04-09 |
| 953 | 2021-08-10 | 445,400 | 11,000 | 1.8714 | 23,800,000 | 2021-04-09 |
| 954 | 2021-08-09 | 434,400 | 11,000 | 1.8252 | 23,800,000 | 2021-04-09 |
| 955 | 2021-08-06 | 423,400 | 0 | 1.7790 | 23,800,000 | 2021-04-09 |
| 956 | 2021-08-05 | 423,400 | 0 | 1.7790 | 23,800,000 | 2021-04-09 |
| 957 | 2021-08-04 | 423,400 | 11,000 | 1.7790 | 23,800,000 | 2021-04-09 |
| 958 | 2021-08-03 | 412,400 | -11,000 | 1.7328 | 23,800,000 | 2021-04-09 |
| 959 | 2021-08-02 | 423,400 | 0 | 1.7790 | 23,800,000 | 2021-04-09 |
| 960 | 2021-07-30 | 423,400 | 0 | 1.7790 | 23,800,000 | 2021-04-09 |
| 961 | 2021-07-29 | 423,400 | 15,200 | 1.7790 | 23,800,000 | 2021-04-09 |
| 962 | 2021-07-28 | 408,200 | -55,000 | 1.7151 | 23,800,000 | 2021-04-09 |
| 963 | 2021-07-27 | 463,200 | 0 | 1.9462 | 23,800,000 | 2021-04-09 |
| 964 | 2021-07-26 | 463,200 | 0 | 1.9462 | 23,800,000 | 2021-04-09 |
| 965 | 2021-07-23 | 463,200 | -11,000 | 1.9462 | 23,800,000 | 2021-04-09 |
| 966 | 2021-07-22 | 474,200 | -11,000 | 1.9924 | 23,800,000 | 2021-04-09 |
| 967 | 2021-07-21 | 485,200 | 0 | 2.0387 | 23,800,000 | 2021-04-09 |
| 968 | 2021-07-20 | 485,200 | 0 | 2.0387 | 23,800,000 | 2021-04-09 |
| 969 | 2021-07-19 | 485,200 | 0 | 2.0387 | 23,800,000 | 2021-04-09 |
| 970 | 2021-07-16 | 485,200 | 11,000 | 2.0387 | 23,800,000 | 2021-04-09 |
| 971 | 2021-07-15 | 474,200 | 0 | 1.9924 | 23,800,000 | 2021-04-09 |
| 972 | 2021-07-14 | 474,200 | 0 | 1.9924 | 23,800,000 | 2021-04-09 |
| 973 | 2021-07-13 | 474,200 | 22,000 | 1.9924 | 23,800,000 | 2021-04-09 |
| 974 | 2021-07-12 | 452,200 | 0 | 1.9000 | 23,800,000 | 2021-04-09 |
| 975 | 2021-07-09 | 452,200 | 0 | 1.9000 | 23,800,000 | 2021-04-09 |
| 976 | 2021-07-08 | 452,200 | 0 | 1.9000 | 23,800,000 | 2021-04-09 |
| 977 | 2021-07-07 | 452,200 | 0 | 1.9000 | 23,800,000 | 2021-04-09 |
| 978 | 2021-07-06 | 452,200 | 11,000 | 1.9000 | 23,800,000 | 2021-04-09 |
| 979 | 2021-07-05 | 441,200 | 7,000 | 1.8538 | 23,800,000 | 2021-04-09 |
| 980 | 2021-07-02 | 434,200 | -1,000 | 1.8244 | 23,800,000 | 2021-04-09 |
| 981 | 2021-06-30 | 435,200 | 0 | 1.8286 | 23,800,000 | 2021-04-09 |
| 982 | 2021-06-29 | 435,200 | -22,000 | 1.8286 | 23,800,000 | 2021-04-09 |
| 983 | 2021-06-28 | 457,200 | 22,000 | 1.9210 | 23,800,000 | 2021-04-09 |
| 984 | 2021-06-25 | 435,200 | 22,000 | 1.8286 | 23,800,000 | 2021-04-09 |
| 985 | 2021-06-24 | 413,200 | -11,000 | 1.7361 | 23,800,000 | 2021-04-09 |
| 986 | 2021-06-23 | 424,200 | 42,400 | 1.7824 | 23,800,000 | 2021-04-09 |
| 987 | 2021-06-22 | 381,800 | 11,000 | 1.6042 | 23,800,000 | 2021-04-09 |
| 988 | 2021-06-21 | 370,800 | 88,000 | 1.5580 | 23,800,000 | 2021-04-09 |
| 989 | 2021-06-18 | 282,800 | -77,000 | 1.1882 | 23,800,000 | 2021-04-09 |
| 990 | 2021-06-17 | 359,800 | -33,000 | 1.5118 | 23,800,000 | 2021-04-09 |
| 991 | 2021-06-16 | 392,800 | 68,600 | 1.6504 | 23,800,000 | 2021-04-09 |
| 992 | 2021-06-15 | 324,200 | 5,000 | 1.3622 | 23,800,000 | 2021-04-09 |
| 993 | 2021-06-11 | 319,200 | -11,000 | 1.3412 | 23,800,000 | 2021-04-09 |
| 994 | 2021-06-10 | 330,200 | 0 | 1.3874 | 23,800,000 | 2021-04-09 |
| 995 | 2021-06-09 | 330,200 | -2,600 | 1.3874 | 23,800,000 | 2021-04-09 |
| 996 | 2021-06-08 | 332,800 | 11,000 | 1.3983 | 23,800,000 | 2021-04-09 |
| 997 | 2021-06-07 | 321,800 | -44,000 | 1.3521 | 23,800,000 | 2021-04-09 |
| 998 | 2021-06-04 | 365,800 | 0 | 1.5370 | 23,800,000 | 2021-04-09 |
| 999 | 2021-06-03 | 365,800 | 11,000 | 1.5370 | 23,800,000 | 2021-04-09 |
| 1000 | 2021-06-02 | 354,800 | 33,000 | 1.4908 | 23,800,000 | 2021-04-09 |
| 1001 | 2021-06-01 | 321,800 | 0 | 1.3521 | 23,800,000 | 2021-04-09 |
| 1002 | 2021-05-31 | 321,800 | 0 | 1.3521 | 23,800,000 | 2021-04-09 |
| 1003 | 2021-05-28 | 321,800 | 4,800 | 1.3521 | 23,800,000 | 2021-04-09 |
| 1004 | 2021-05-27 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1005 | 2021-05-26 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1006 | 2021-05-25 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1007 | 2021-05-24 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1008 | 2021-05-21 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1009 | 2021-05-20 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1010 | 2021-05-18 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1011 | 2021-05-17 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1012 | 2021-05-14 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1013 | 2021-05-13 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1014 | 2021-05-12 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1015 | 2021-05-11 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1016 | 2021-05-10 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1017 | 2021-05-07 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1018 | 2021-05-06 | 317,000 | 0 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1019 | 2021-05-05 | 317,000 | 12,200 | 1.3319 | 23,800,000 | 2021-04-09 |
| 1020 | 2021-05-04 | 304,800 | 0 | 1.2807 | 23,800,000 | 2021-04-09 |
| 1021 | 2021-05-03 | 304,800 | -11,000 | 1.2807 | 23,800,000 | 2021-04-09 |
| 1022 | 2021-04-30 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1023 | 2021-04-29 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1024 | 2021-04-28 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1025 | 2021-04-27 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1026 | 2021-04-26 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1027 | 2021-04-23 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1028 | 2021-04-22 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1029 | 2021-04-21 | 315,800 | 0 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1030 | 2021-04-20 | 315,800 | 400 | 1.3269 | 23,800,000 | 2021-04-09 |
| 1031 | 2021-04-19 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1032 | 2021-04-16 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1033 | 2021-04-15 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1034 | 2021-04-14 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1035 | 2021-04-13 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1036 | 2021-04-12 | 315,400 | 0 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 315,400 | 800 | 1.3252 | 23,800,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 314,600 | 0 | 1.2789 | 24,600,000 | 2020-11-04 |
| 1039 | 2021-04-07 | 314,600 | 0 | 1.2789 | 24,600,000 | 2020-11-04 |
| 1040 | 2021-04-01 | 314,600 | 7,000 | 1.2789 | 24,600,000 | 2020-11-04 |
| 1041 | 2021-03-31 | 307,600 | 0 | 1.2504 | 24,600,000 | 2020-11-04 |
| 1042 | 2021-03-30 | 307,600 | 0 | 1.2504 | 24,600,000 | 2020-11-04 |
| 1043 | 2021-03-29 | 307,600 | 0 | 1.2504 | 24,600,000 | 2020-11-04 |
| 1044 | 2021-03-26 | 307,600 | 0 | 1.2504 | 24,600,000 | 2020-11-04 |
| 1045 | 2021-03-25 | 307,600 | 800 | 1.2504 | 24,600,000 | 2020-11-04 |
| 1046 | 2021-03-24 | 306,800 | 5,400 | 1.2472 | 24,600,000 | 2020-11-04 |
| 1047 | 2021-03-23 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1048 | 2021-03-22 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1049 | 2021-03-19 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1050 | 2021-03-18 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1051 | 2021-03-17 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1052 | 2021-03-16 | 301,400 | 0 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1053 | 2021-03-15 | 301,400 | -9,000 | 1.2252 | 24,600,000 | 2020-11-04 |
| 1054 | 2021-03-12 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1055 | 2021-03-11 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1056 | 2021-03-10 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1057 | 2021-03-09 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1058 | 2021-03-08 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1059 | 2021-03-05 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1060 | 2021-03-04 | 310,400 | 0 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1061 | 2021-03-03 | 310,400 | 11,000 | 1.2618 | 24,600,000 | 2020-11-04 |
| 1062 | 2021-03-02 | 299,400 | 5,800 | 1.2171 | 24,600,000 | 2020-11-04 |
| 1063 | 2021-03-01 | 293,600 | 0 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1064 | 2021-02-26 | 293,600 | 0 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1065 | 2021-02-25 | 293,600 | 0 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1066 | 2021-02-24 | 293,600 | 0 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1067 | 2021-02-23 | 293,600 | 0 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1068 | 2021-02-22 | 293,600 | -9,800 | 1.1935 | 24,600,000 | 2020-11-04 |
| 1069 | 2021-02-19 | 303,400 | 0 | 1.2333 | 24,600,000 | 2020-11-04 |
| 1070 | 2021-02-18 | 303,400 | 2,200 | 1.2333 | 24,600,000 | 2020-11-04 |
| 1071 | 2021-02-17 | 301,200 | 0 | 1.2244 | 24,600,000 | 2020-11-04 |
| 1072 | 2021-02-16 | 301,200 | 0 | 1.2244 | 24,600,000 | 2020-11-04 |
| 1073 | 2021-02-11 | 301,200 | 0 | 1.2244 | 24,600,000 | 2020-11-04 |
| 1074 | 2021-02-10 | 301,200 | 400 | 1.2244 | 24,600,000 | 2020-11-04 |
| 1075 | 2021-02-09 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1076 | 2021-02-08 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1077 | 2021-02-05 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1078 | 2021-02-04 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1079 | 2021-02-03 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1080 | 2021-02-02 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1081 | 2021-02-01 | 300,800 | 0 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1082 | 2021-01-29 | 300,800 | 400 | 1.2228 | 24,600,000 | 2020-11-04 |
| 1083 | 2021-01-28 | 300,400 | 0 | 1.2211 | 24,600,000 | 2020-11-04 |
| 1084 | 2021-01-27 | 300,400 | 600 | 1.2211 | 24,600,000 | 2020-11-04 |
| 1085 | 2021-01-26 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1086 | 2021-01-25 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1087 | 2021-01-22 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1088 | 2021-01-21 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1089 | 2021-01-20 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1090 | 2021-01-19 | 299,800 | 0 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1091 | 2021-01-18 | 299,800 | 71,600 | 1.2187 | 24,600,000 | 2020-11-04 |
| 1092 | 2021-01-15 | 228,200 | -6,000 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1093 | 2021-01-14 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1094 | 2021-01-13 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1095 | 2021-01-12 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1096 | 2021-01-11 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1097 | 2021-01-08 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1098 | 2021-01-07 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1099 | 2021-01-06 | 234,200 | 0 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1100 | 2021-01-05 | 234,200 | 4,000 | 0.9520 | 24,600,000 | 2020-11-04 |
| 1101 | 2021-01-04 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1102 | 2020-12-31 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1103 | 2020-12-30 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1104 | 2020-12-29 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1105 | 2020-12-28 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1106 | 2020-12-24 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1107 | 2020-12-23 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1108 | 2020-12-22 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1109 | 2020-12-21 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1110 | 2020-12-18 | 230,200 | 0 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1111 | 2020-12-17 | 230,200 | 1,000 | 0.9358 | 24,600,000 | 2020-11-04 |
| 1112 | 2020-12-16 | 229,200 | 0 | 0.9317 | 24,600,000 | 2020-11-04 |
| 1113 | 2020-12-15 | 229,200 | 0 | 0.9317 | 24,600,000 | 2020-11-04 |
| 1114 | 2020-12-14 | 229,200 | 1,000 | 0.9317 | 24,600,000 | 2020-11-04 |
| 1115 | 2020-12-11 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1116 | 2020-12-10 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1117 | 2020-12-09 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1118 | 2020-12-08 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1119 | 2020-12-07 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1120 | 2020-12-04 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1121 | 2020-12-03 | 228,200 | 0 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1122 | 2020-12-02 | 228,200 | 200 | 0.9276 | 24,600,000 | 2020-11-04 |
| 1123 | 2020-12-01 | 228,000 | 0 | 0.9268 | 24,600,000 | 2020-11-04 |
| 1124 | 2020-11-30 | 228,000 | 0 | 0.9268 | 24,600,000 | 2020-11-04 |
| 1125 | 2020-11-27 | 228,000 | 0 | 0.9268 | 24,600,000 | 2020-11-04 |
| 1126 | 2020-11-26 | 228,000 | 22,000 | 0.9268 | 24,600,000 | 2020-11-04 |
| 1127 | 2020-11-25 | 206,000 | 0 | 0.8374 | 24,600,000 | 2020-11-04 |
| 1128 | 2020-11-24 | 206,000 | 0 | 0.8374 | 24,600,000 | 2020-11-04 |
| 1129 | 2020-11-23 | 206,000 | 0 | 0.8374 | 24,600,000 | 2020-11-04 |
| 1130 | 2020-11-20 | 206,000 | 0 | 0.8374 | 24,600,000 | 2020-11-04 |
| 1131 | 2020-11-19 | 206,000 | 1,400 | 0.8374 | 24,600,000 | 2020-11-04 |
| 1132 | 2020-11-18 | 204,600 | 0 | 0.8317 | 24,600,000 | 2020-11-04 |
| 1133 | 2020-11-17 | 204,600 | 0 | 0.8317 | 24,600,000 | 2020-11-04 |
| 1134 | 2020-11-16 | 204,600 | 0 | 0.8317 | 24,600,000 | 2020-11-04 |
| 1135 | 2020-11-13 | 204,600 | -11,000 | 0.8317 | 24,600,000 | 2020-11-04 |
| 1136 | 2020-11-12 | 215,600 | 0 | 0.8764 | 24,600,000 | 2020-11-04 |
| 1137 | 2020-11-11 | 215,600 | 0 | 0.8764 | 24,600,000 | 2020-11-04 |
| 1138 | 2020-11-10 | 215,600 | 0 | 0.8764 | 24,600,000 | 2020-11-04 |
| 1139 | 2020-11-09 | 215,600 | 0 | 0.8764 | 24,600,000 | 2020-11-04 |
| 1140 | 2020-11-06 | 215,600 | 2,000 | 0.8764 | 24,600,000 | 2020-11-04 |
| 1141 | 2020-11-05 | 213,600 | 0 | 0.8683 | 24,600,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 213,600 | 0 | 0.8683 | 24,600,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 213,600 | 11,000 | 0.8476 | 25,200,000 | 2020-10-12 |
| 1144 | 2020-11-02 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1145 | 2020-10-30 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1146 | 2020-10-29 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1147 | 2020-10-28 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1148 | 2020-10-27 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1149 | 2020-10-23 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1150 | 2020-10-22 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1151 | 2020-10-21 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1152 | 2020-10-20 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1153 | 2020-10-19 | 202,600 | 0 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1154 | 2020-10-16 | 202,600 | 20,000 | 0.8040 | 25,200,000 | 2020-10-12 |
| 1155 | 2020-10-15 | 182,600 | 0 | 0.7246 | 25,200,000 | 2020-10-12 |
| 1156 | 2020-10-14 | 182,600 | 0 | 0.7246 | 25,200,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 182,600 | 0 | 0.7246 | 25,200,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 182,600 | -11,000 | 0.7133 | 25,600,000 | 2020-09-08 |
| 1159 | 2020-10-08 | 193,600 | 0 | 0.7563 | 25,600,000 | 2020-09-08 |
| 1160 | 2020-10-07 | 193,600 | 0 | 0.7563 | 25,600,000 | 2020-09-08 |
| 1161 | 2020-10-06 | 193,600 | 0 | 0.7563 | 25,600,000 | 2020-09-08 |
| 1162 | 2020-10-05 | 193,600 | 0 | 0.7563 | 25,600,000 | 2020-09-08 |
| 1163 | 2020-09-30 | 193,600 | -4,000 | 0.7563 | 25,600,000 | 2020-09-08 |
| 1164 | 2020-09-29 | 197,600 | 0 | 0.7719 | 25,600,000 | 2020-09-08 |
| 1165 | 2020-09-28 | 197,600 | 11,000 | 0.7719 | 25,600,000 | 2020-09-08 |
| 1166 | 2020-09-25 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1167 | 2020-09-24 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1168 | 2020-09-23 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1169 | 2020-09-22 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1170 | 2020-09-21 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1171 | 2020-09-18 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1172 | 2020-09-17 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1173 | 2020-09-16 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1174 | 2020-09-15 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1175 | 2020-09-14 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1176 | 2020-09-11 | 186,600 | 0 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1177 | 2020-09-10 | 186,600 | 1,000 | 0.7289 | 25,600,000 | 2020-09-08 |
| 1178 | 2020-09-09 | 185,600 | 0 | 0.7250 | 25,600,000 | 2020-09-08 |
| 1179 | 2020-09-08 | 185,600 | 0 | 0.7250 | 25,600,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 185,600 | 0 | 0.6874 | 27,000,000 | 2020-08-31 |
| 1181 | 2020-09-04 | 185,600 | 0 | 0.6874 | 27,000,000 | 2020-08-31 |
| 1182 | 2020-09-03 | 185,600 | 0 | 0.6874 | 27,000,000 | 2020-08-31 |
| 1183 | 2020-09-02 | 185,600 | -9,300 | 0.6874 | 27,000,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 194,900 | 0 | 0.7219 | 27,000,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 194,900 | 0 | 0.7219 | 27,000,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1187 | 2020-08-27 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1188 | 2020-08-26 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1189 | 2020-08-25 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1190 | 2020-08-24 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1191 | 2020-08-21 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1192 | 2020-08-20 | 194,900 | 0 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1193 | 2020-08-19 | 194,900 | -11,000 | 0.6629 | 29,400,000 | 2020-05-15 |
| 1194 | 2020-08-18 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1195 | 2020-08-17 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1196 | 2020-08-14 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1197 | 2020-08-13 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1198 | 2020-08-12 | 205,900 | 200 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1199 | 2020-08-11 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1200 | 2020-08-10 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1201 | 2020-08-07 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1202 | 2020-08-06 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1203 | 2020-08-05 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1204 | 2020-08-04 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1205 | 2020-08-03 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1206 | 2020-07-31 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1207 | 2020-07-30 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1208 | 2020-07-29 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1209 | 2020-07-28 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1210 | 2020-07-27 | 205,700 | 0 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1211 | 2020-07-24 | 205,700 | -200 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1212 | 2020-07-23 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1213 | 2020-07-22 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1214 | 2020-07-21 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1215 | 2020-07-20 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1216 | 2020-07-17 | 205,900 | 0 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1217 | 2020-07-16 | 205,900 | 200 | 0.7003 | 29,400,000 | 2020-05-15 |
| 1218 | 2020-07-15 | 205,700 | 1,800 | 0.6997 | 29,400,000 | 2020-05-15 |
| 1219 | 2020-07-14 | 203,900 | 0 | 0.6935 | 29,400,000 | 2020-05-15 |
| 1220 | 2020-07-13 | 203,900 | 0 | 0.6935 | 29,400,000 | 2020-05-15 |
| 1221 | 2020-07-10 | 203,900 | 0 | 0.6935 | 29,400,000 | 2020-05-15 |
| 1222 | 2020-07-09 | 203,900 | 1,200 | 0.6935 | 29,400,000 | 2020-05-15 |
| 1223 | 2020-07-08 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1224 | 2020-07-07 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1225 | 2020-07-06 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1226 | 2020-07-03 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1227 | 2020-07-02 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1228 | 2020-06-30 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1229 | 2020-06-29 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1230 | 2020-06-26 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1231 | 2020-06-24 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1232 | 2020-06-23 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1233 | 2020-06-22 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1234 | 2020-06-19 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1235 | 2020-06-18 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1236 | 2020-06-17 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1237 | 2020-06-16 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1238 | 2020-06-15 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1239 | 2020-06-12 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1240 | 2020-06-11 | 202,700 | 0 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1241 | 2020-06-10 | 202,700 | 200 | 0.6895 | 29,400,000 | 2020-05-15 |
| 1242 | 2020-06-09 | 202,500 | 0 | 0.6888 | 29,400,000 | 2020-05-15 |
| 1243 | 2020-06-08 | 202,500 | 0 | 0.6888 | 29,400,000 | 2020-05-15 |
| 1244 | 2020-06-05 | 202,500 | 0 | 0.6888 | 29,400,000 | 2020-05-15 |
| 1245 | 2020-06-04 | 202,500 | -11,000 | 0.6888 | 29,400,000 | 2020-05-15 |
| 1246 | 2020-06-03 | 213,500 | 0 | 0.7262 | 29,400,000 | 2020-05-15 |
| 1247 | 2020-06-02 | 213,500 | 800 | 0.7262 | 29,400,000 | 2020-05-15 |
| 1248 | 2020-06-01 | 212,700 | 1,200 | 0.7235 | 29,400,000 | 2020-05-15 |
| 1249 | 2020-05-29 | 211,500 | 22,000 | 0.7194 | 29,400,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 189,500 | 0 | 0.6446 | 29,400,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 189,500 | 0 | 0.6446 | 29,400,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 189,500 | 22,000 | 0.6446 | 29,400,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 167,500 | 44,000 | 0.5697 | 29,400,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 123,500 | 0 | 0.4201 | 29,400,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 123,500 | 0 | 0.4201 | 29,400,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 123,500 | 24,000 | 0.4201 | 29,400,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 99,500 | -13,000 | 0.3384 | 29,400,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 112,500 | 0 | 0.3827 | 29,400,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 112,500 | 0 | 0.3827 | 29,400,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 112,500 | 0 | 0.3827 | 29,400,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 112,500 | 2,000 | 0.3827 | 29,400,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 110,500 | 12,000 | 0.3810 | 29,000,000 | 2020-04-06 |
| 1263 | 2020-05-11 | 98,500 | -36,000 | 0.3397 | 29,000,000 | 2020-04-06 |
| 1264 | 2020-05-08 | 134,500 | -4,200 | 0.4638 | 29,000,000 | 2020-04-06 |
| 1265 | 2020-05-07 | 138,700 | 1,900 | 0.4783 | 29,000,000 | 2020-04-06 |
| 1266 | 2020-05-06 | 136,800 | 22,100 | 0.4717 | 29,000,000 | 2020-04-06 |
| 1267 | 2020-05-05 | 114,700 | 0 | 0.3955 | 29,000,000 | 2020-04-06 |
| 1268 | 2020-05-04 | 114,700 | 0 | 0.3955 | 29,000,000 | 2020-04-06 |
| 1269 | 2020-04-29 | 114,700 | -20,000 | 0.3955 | 29,000,000 | 2020-04-06 |
| 1270 | 2020-04-28 | 134,700 | 0 | 0.4645 | 29,000,000 | 2020-04-06 |
| 1271 | 2020-04-27 | 134,700 | 1,000 | 0.4645 | 29,000,000 | 2020-04-06 |
| 1272 | 2020-04-24 | 133,700 | 0 | 0.4610 | 29,000,000 | 2020-04-06 |
| 1273 | 2020-04-23 | 133,700 | 2,000 | 0.4610 | 29,000,000 | 2020-04-06 |
| 1274 | 2020-04-22 | 131,700 | -46,000 | 0.4541 | 29,000,000 | 2020-04-06 |
| 1275 | 2020-04-21 | 177,700 | 1,400 | 0.6128 | 29,000,000 | 2020-04-06 |
| 1276 | 2020-04-20 | 176,300 | 2,000 | 0.6079 | 29,000,000 | 2020-04-06 |
| 1277 | 2020-04-17 | 174,300 | 11,400 | 0.6010 | 29,000,000 | 2020-04-06 |
| 1278 | 2020-04-16 | 162,900 | 85,000 | 0.5617 | 29,000,000 | 2020-04-06 |
| 1279 | 2020-04-15 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1280 | 2020-04-14 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1281 | 2020-04-09 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1282 | 2020-04-08 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1283 | 2020-04-07 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1284 | 2020-04-06 | 77,900 | 0 | 0.2686 | 29,000,000 | 2020-04-06 |
| 1285 | 2020-04-03 | 77,900 | 0 | 0.2597 | 30,000,000 | 2020-03-25 |
| 1286 | 2020-04-02 | 77,900 | 0 | 0.2597 | 30,000,000 | 2020-03-25 |
| 1287 | 2020-04-01 | 77,900 | 0 | 0.2597 | 30,000,000 | 2020-03-25 |
| 1288 | 2020-03-31 | 77,900 | 5,000 | 0.2597 | 30,000,000 | 2020-03-25 |
| 1289 | 2020-03-30 | 72,900 | 0 | 0.2430 | 30,000,000 | 2020-03-25 |
| 1290 | 2020-03-27 | 72,900 | -3,600 | 0.2430 | 30,000,000 | 2020-03-25 |
| 1291 | 2020-03-26 | 76,500 | 1,000 | 0.2550 | 30,000,000 | 2020-03-25 |
| 1292 | 2020-03-25 | 75,500 | 0 | 0.2517 | 30,000,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 75,500 | -6,000 | 0.2500 | 30,200,000 | 2020-02-03 |
| 1294 | 2020-03-23 | 81,500 | -3,000 | 0.2699 | 30,200,000 | 2020-02-03 |
| 1295 | 2020-03-20 | 84,500 | 0 | 0.2798 | 30,200,000 | 2020-02-03 |
| 1296 | 2020-03-19 | 84,500 | 2,000 | 0.2798 | 30,200,000 | 2020-02-03 |
| 1297 | 2020-03-18 | 82,500 | 0 | 0.2732 | 30,200,000 | 2020-02-03 |
| 1298 | 2020-03-17 | 82,500 | 0 | 0.2732 | 30,200,000 | 2020-02-03 |
| 1299 | 2020-03-16 | 82,500 | 0 | 0.2732 | 30,200,000 | 2020-02-03 |
| 1300 | 2020-03-13 | 82,500 | 0 | 0.2732 | 30,200,000 | 2020-02-03 |
| 1301 | 2020-03-12 | 82,500 | 1,400 | 0.2732 | 30,200,000 | 2020-02-03 |
| 1302 | 2020-03-11 | 81,100 | 200 | 0.2685 | 30,200,000 | 2020-02-03 |
| 1303 | 2020-03-10 | 80,900 | 400 | 0.2679 | 30,200,000 | 2020-02-03 |
| 1304 | 2020-03-09 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1305 | 2020-03-06 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1306 | 2020-03-05 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1307 | 2020-03-04 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1308 | 2020-03-03 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1309 | 2020-03-02 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1310 | 2020-02-28 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1311 | 2020-02-27 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1312 | 2020-02-26 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1313 | 2020-02-25 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1314 | 2020-02-24 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1315 | 2020-02-21 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1316 | 2020-02-20 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1317 | 2020-02-19 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1318 | 2020-02-18 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1319 | 2020-02-17 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1320 | 2020-02-14 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1321 | 2020-02-13 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1322 | 2020-02-12 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1323 | 2020-02-11 | 80,500 | 0 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1324 | 2020-02-10 | 80,500 | 5,000 | 0.2666 | 30,200,000 | 2020-02-03 |
| 1325 | 2020-02-07 | 75,500 | 0 | 0.2500 | 30,200,000 | 2020-02-03 |
| 1326 | 2020-02-06 | 75,500 | 0 | 0.2500 | 30,200,000 | 2020-02-03 |
| 1327 | 2020-02-05 | 75,500 | 200 | 0.2500 | 30,200,000 | 2020-02-03 |
| 1328 | 2020-02-04 | 75,300 | 0 | 0.2493 | 30,200,000 | 2020-02-03 |
| 1329 | 2020-02-03 | 75,300 | 0 | 0.2493 | 30,200,000 | 2020-02-03 |
| 1330 | 2020-01-31 | 75,300 | 0 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1331 | 2020-01-30 | 75,300 | 0 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1332 | 2020-01-29 | 75,300 | 0 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1333 | 2020-01-24 | 75,300 | 0 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1334 | 2020-01-23 | 75,300 | 0 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1335 | 2020-01-22 | 75,300 | -200 | 0.2413 | 31,200,000 | 2020-01-21 |
| 1336 | 2020-01-21 | 75,500 | -5,000 | 0.2420 | 31,200,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 80,500 | -250,000 | 0.2531 | 31,800,000 | 2020-01-14 |
| 1338 | 2020-01-17 | 330,500 | 0 | 1.0393 | 31,800,000 | 2020-01-14 |
| 1339 | 2020-01-16 | 330,500 | 0 | 1.0393 | 31,800,000 | 2020-01-14 |
| 1340 | 2020-01-15 | 330,500 | 0 | 1.0393 | 31,800,000 | 2020-01-14 |
| 1341 | 2020-01-14 | 330,500 | 0 | 1.0393 | 31,800,000 | 2020-01-14 |
| 1342 | 2020-01-13 | 330,500 | 10,000 | 1.0138 | 32,600,000 | 2019-06-12 |
| 1343 | 2020-01-10 | 320,500 | 0 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1344 | 2020-01-09 | 320,500 | 0 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1345 | 2020-01-08 | 320,500 | 0 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1346 | 2020-01-07 | 320,500 | 5,000 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1347 | 2020-01-06 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1348 | 2020-01-03 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1349 | 2020-01-02 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1350 | 2019-12-31 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1351 | 2019-12-30 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1352 | 2019-12-27 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1353 | 2019-12-24 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1354 | 2019-12-23 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1355 | 2019-12-20 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1356 | 2019-12-19 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1357 | 2019-12-18 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1358 | 2019-12-17 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1359 | 2019-12-16 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1360 | 2019-12-13 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1361 | 2019-12-12 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1362 | 2019-12-11 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1363 | 2019-12-10 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1364 | 2019-12-09 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1365 | 2019-12-06 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1366 | 2019-12-05 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1367 | 2019-12-04 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1368 | 2019-12-03 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1369 | 2019-12-02 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1370 | 2019-11-29 | 315,500 | 0 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1371 | 2019-11-28 | 315,500 | -5,000 | 0.9678 | 32,600,000 | 2019-06-12 |
| 1372 | 2019-11-27 | 320,500 | 0 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1373 | 2019-11-26 | 320,500 | 0 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1374 | 2019-11-25 | 320,500 | 70,000 | 0.9831 | 32,600,000 | 2019-06-12 |
| 1375 | 2019-11-22 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1376 | 2019-11-21 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1377 | 2019-11-20 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1378 | 2019-11-19 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1379 | 2019-11-18 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1380 | 2019-11-15 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1381 | 2019-11-14 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1382 | 2019-11-13 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1383 | 2019-11-12 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1384 | 2019-11-11 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1385 | 2019-11-08 | 250,500 | 0 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1386 | 2019-11-07 | 250,500 | 10,000 | 0.7684 | 32,600,000 | 2019-06-12 |
| 1387 | 2019-11-06 | 240,500 | 20,000 | 0.7377 | 32,600,000 | 2019-06-12 |
| 1388 | 2019-11-05 | 220,500 | 10,000 | 0.6764 | 32,600,000 | 2019-06-12 |
| 1389 | 2019-11-04 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1390 | 2019-11-01 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1391 | 2019-10-31 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1392 | 2019-10-30 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1393 | 2019-10-29 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1394 | 2019-10-28 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1395 | 2019-10-25 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1396 | 2019-10-24 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1397 | 2019-10-23 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1398 | 2019-10-22 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1399 | 2019-10-21 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1400 | 2019-10-18 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1401 | 2019-10-17 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1402 | 2019-10-16 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1403 | 2019-10-15 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1404 | 2019-10-14 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1405 | 2019-10-11 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1406 | 2019-10-10 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1407 | 2019-10-09 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 210,500 | 0 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 210,500 | 10,000 | 0.6457 | 32,600,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 200,500 | 0 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 200,500 | 12,000 | 0.6150 | 32,600,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 188,500 | 0 | 0.5782 | 32,600,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 188,500 | 0 | 0.5782 | 32,600,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 188,500 | 0 | 0.5782 | 32,600,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 188,500 | 0 | 0.5782 | 32,600,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 188,500 | -1,200 | 0.5782 | 32,600,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 189,700 | 0 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 189,700 | 2,000 | 0.5819 | 32,600,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 187,700 | 0 | 0.5758 | 32,600,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 187,700 | 0 | 0.5758 | 32,600,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 187,700 | 0 | 0.5758 | 32,600,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 187,700 | 0 | 0.5758 | 32,600,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 187,700 | -1,000 | 0.5758 | 32,600,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 188,700 | 0 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 188,700 | 0 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 188,700 | 0 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 188,700 | 0 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 188,700 | 0 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 188,700 | -10,000 | 0.5788 | 32,600,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 198,700 | 0 | 0.6095 | 32,600,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 198,700 | 0 | 0.6095 | 32,600,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 198,700 | -400 | 0.6095 | 32,600,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 199,100 | 0 | 0.6107 | 32,600,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 199,100 | -5,000 | 0.6107 | 32,600,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 204,100 | 0 | 0.6261 | 32,600,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 204,100 | 0 | 0.6261 | 32,600,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 204,100 | 0 | 0.6299 | 32,400,000 | 2019-05-30 |
| 1491 | 2019-06-10 | 204,100 | 0 | 0.6299 | 32,400,000 | 2019-05-30 |
| 1492 | 2019-06-06 | 204,100 | 200 | 0.6299 | 32,400,000 | 2019-05-30 |
| 1493 | 2019-06-05 | 203,900 | 0 | 0.6293 | 32,400,000 | 2019-05-30 |
| 1494 | 2019-06-04 | 203,900 | 0 | 0.6293 | 32,400,000 | 2019-05-30 |
| 1495 | 2019-06-03 | 203,900 | -5,000 | 0.6293 | 32,400,000 | 2019-05-30 |
| 1496 | 2019-05-31 | 208,900 | 0 | 0.6448 | 32,400,000 | 2019-05-30 |
| 1497 | 2019-05-30 | 208,900 | 0 | 0.6448 | 32,400,000 | 2019-05-30 |
| 1498 | 2019-05-29 | 208,900 | -4,000 | 0.6782 | 30,800,000 | 2019-04-16 |
| 1499 | 2019-05-28 | 212,900 | -400 | 0.6912 | 30,800,000 | 2019-04-16 |
| 1500 | 2019-05-27 | 213,300 | -5,000 | 0.6925 | 30,800,000 | 2019-04-16 |
| 1501 | 2019-05-24 | 218,300 | 0 | 0.7088 | 30,800,000 | 2019-04-16 |
| 1502 | 2019-05-23 | 218,300 | -18,000 | 0.7088 | 30,800,000 | 2019-04-16 |
| 1503 | 2019-05-22 | 236,300 | -13,000 | 0.7672 | 30,800,000 | 2019-04-16 |
| 1504 | 2019-05-21 | 249,300 | 2,000 | 0.8094 | 30,800,000 | 2019-04-16 |
| 1505 | 2019-05-20 | 247,300 | 0 | 0.8029 | 30,800,000 | 2019-04-16 |
| 1506 | 2019-05-17 | 247,300 | -20,000 | 0.8029 | 30,800,000 | 2019-04-16 |
| 1507 | 2019-05-16 | 267,300 | 20,000 | 0.8679 | 30,800,000 | 2019-04-16 |
| 1508 | 2019-05-15 | 247,300 | 5,000 | 0.8029 | 30,800,000 | 2019-04-16 |
| 1509 | 2019-05-14 | 242,300 | 0 | 0.7867 | 30,800,000 | 2019-04-16 |
| 1510 | 2019-05-10 | 242,300 | 0 | 0.7867 | 30,800,000 | 2019-04-16 |
| 1511 | 2019-05-09 | 242,300 | 200 | 0.7867 | 30,800,000 | 2019-04-16 |
| 1512 | 2019-05-08 | 242,100 | 0 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1513 | 2019-05-07 | 242,100 | 0 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1514 | 2019-05-06 | 242,100 | 0 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1515 | 2019-05-03 | 242,100 | 0 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1516 | 2019-05-02 | 242,100 | 0 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1517 | 2019-04-30 | 242,100 | -800 | 0.7860 | 30,800,000 | 2019-04-16 |
| 1518 | 2019-04-29 | 242,900 | 0 | 0.7886 | 30,800,000 | 2019-04-16 |
| 1519 | 2019-04-26 | 242,900 | 0 | 0.7886 | 30,800,000 | 2019-04-16 |
| 1520 | 2019-04-25 | 242,900 | 15,000 | 0.7886 | 30,800,000 | 2019-04-16 |
| 1521 | 2019-04-24 | 227,900 | 0 | 0.7399 | 30,800,000 | 2019-04-16 |
| 1522 | 2019-04-23 | 227,900 | 0 | 0.7399 | 30,800,000 | 2019-04-16 |
| 1523 | 2019-04-18 | 227,900 | -2,000 | 0.7399 | 30,800,000 | 2019-04-16 |
| 1524 | 2019-04-17 | 229,900 | -6,400 | 0.7464 | 30,800,000 | 2019-04-16 |
| 1525 | 2019-04-16 | 236,300 | 0 | 0.7672 | 30,800,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1527 | 2019-04-12 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1528 | 2019-04-11 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1529 | 2019-04-10 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1530 | 2019-04-09 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1531 | 2019-04-08 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1532 | 2019-04-04 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1533 | 2019-04-03 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1534 | 2019-04-02 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1535 | 2019-04-01 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1536 | 2019-03-29 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1537 | 2019-03-28 | 236,300 | 0 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1538 | 2019-03-27 | 236,300 | 5,000 | 0.7478 | 31,600,000 | 2019-02-01 |
| 1539 | 2019-03-26 | 231,300 | 5,000 | 0.7320 | 31,600,000 | 2019-02-01 |
| 1540 | 2019-03-25 | 226,300 | 0 | 0.7161 | 31,600,000 | 2019-02-01 |
| 1541 | 2019-03-22 | 226,300 | -1,400 | 0.7161 | 31,600,000 | 2019-02-01 |
| 1542 | 2019-03-21 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1543 | 2019-03-20 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1544 | 2019-03-19 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1545 | 2019-03-18 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1546 | 2019-03-15 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1547 | 2019-03-14 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1548 | 2019-03-13 | 227,700 | 0 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1549 | 2019-03-12 | 227,700 | 5,000 | 0.7206 | 31,600,000 | 2019-02-01 |
| 1550 | 2019-03-11 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1551 | 2019-03-08 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1552 | 2019-03-07 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1553 | 2019-03-06 | 222,700 | 5,000 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1554 | 2019-03-05 | 217,700 | 0 | 0.6889 | 31,600,000 | 2019-02-01 |
| 1555 | 2019-03-04 | 217,700 | 0 | 0.6889 | 31,600,000 | 2019-02-01 |
| 1556 | 2019-03-01 | 217,700 | 0 | 0.6889 | 31,600,000 | 2019-02-01 |
| 1557 | 2019-02-28 | 217,700 | -5,000 | 0.6889 | 31,600,000 | 2019-02-01 |
| 1558 | 2019-02-27 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1559 | 2019-02-26 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1560 | 2019-02-25 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1561 | 2019-02-22 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1562 | 2019-02-21 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1563 | 2019-02-20 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1564 | 2019-02-19 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1565 | 2019-02-18 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1566 | 2019-02-15 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1567 | 2019-02-14 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1568 | 2019-02-13 | 222,700 | 0 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1569 | 2019-02-12 | 222,700 | -10,000 | 0.7047 | 31,600,000 | 2019-02-01 |
| 1570 | 2019-02-11 | 232,700 | 0 | 0.7364 | 31,600,000 | 2019-02-01 |
| 1571 | 2019-02-08 | 232,700 | 0 | 0.7364 | 31,600,000 | 2019-02-01 |
| 1572 | 2019-02-04 | 232,700 | 0 | 0.7364 | 31,600,000 | 2019-02-01 |
| 1573 | 2019-02-01 | 232,700 | 0 | 0.7364 | 31,600,000 | 2019-02-01 |
| 1574 | 2019-01-31 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1575 | 2019-01-30 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1576 | 2019-01-29 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1577 | 2019-01-28 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1578 | 2019-01-25 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1579 | 2019-01-24 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1580 | 2019-01-23 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1581 | 2019-01-22 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1582 | 2019-01-21 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1583 | 2019-01-18 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1584 | 2019-01-17 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1585 | 2019-01-16 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1586 | 2019-01-15 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1587 | 2019-01-14 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1588 | 2019-01-11 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1589 | 2019-01-10 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1590 | 2019-01-09 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1591 | 2019-01-08 | 232,700 | 0 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1592 | 2019-01-07 | 232,700 | 5,000 | 0.7227 | 32,200,000 | 2018-12-20 |
| 1593 | 2019-01-04 | 227,700 | 0 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1594 | 2019-01-03 | 227,700 | 0 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1595 | 2019-01-02 | 227,700 | 0 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1596 | 2018-12-31 | 227,700 | 0 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1597 | 2018-12-28 | 227,700 | 0 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1598 | 2018-12-27 | 227,700 | 10,000 | 0.7071 | 32,200,000 | 2018-12-20 |
| 1599 | 2018-12-24 | 217,700 | 0 | 0.6761 | 32,200,000 | 2018-12-20 |
| 1600 | 2018-12-21 | 217,700 | 0 | 0.6761 | 32,200,000 | 2018-12-20 |
| 1601 | 2018-12-20 | 217,700 | 0 | 0.6761 | 32,200,000 | 2018-12-20 |
| 1602 | 2018-12-19 | 217,700 | 0 | 0.5699 | 38,200,000 | 2018-12-13 |
| 1603 | 2018-12-18 | 217,700 | 0 | 0.5699 | 38,200,000 | 2018-12-13 |
| 1604 | 2018-12-17 | 217,700 | 0 | 0.5699 | 38,200,000 | 2018-12-13 |
| 1605 | 2018-12-14 | 217,700 | -5,000 | 0.5699 | 38,200,000 | 2018-12-13 |
| 1606 | 2018-12-13 | 222,700 | -12,000 | 0.5830 | 38,200,000 | 2018-12-13 |
| 1607 | 2018-12-12 | 234,700 | 5,000 | 0.6049 | 38,800,000 | 2018-10-12 |
| 1608 | 2018-12-11 | 229,700 | 4,000 | 0.5920 | 38,800,000 | 2018-10-12 |
| 1609 | 2018-12-10 | 225,700 | 15,000 | 0.5817 | 38,800,000 | 2018-10-12 |
| 1610 | 2018-12-07 | 210,700 | 2,000 | 0.5430 | 38,800,000 | 2018-10-12 |
| 1611 | 2018-12-06 | 208,700 | 0 | 0.5379 | 38,800,000 | 2018-10-12 |
| 1612 | 2018-12-05 | 208,700 | 0 | 0.5379 | 38,800,000 | 2018-10-12 |
| 1613 | 2018-12-04 | 208,700 | 0 | 0.5379 | 38,800,000 | 2018-10-12 |
| 1614 | 2018-12-03 | 208,700 | -5,200 | 0.5379 | 38,800,000 | 2018-10-12 |
| 1615 | 2018-11-30 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1616 | 2018-11-29 | 213,900 | 5,000 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1617 | 2018-11-28 | 208,900 | 0 | 0.5384 | 38,800,000 | 2018-10-12 |
| 1618 | 2018-11-27 | 208,900 | -5,000 | 0.5384 | 38,800,000 | 2018-10-12 |
| 1619 | 2018-11-26 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1620 | 2018-11-23 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1621 | 2018-11-22 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1622 | 2018-11-21 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1623 | 2018-11-20 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1624 | 2018-11-19 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1625 | 2018-11-16 | 213,900 | 0 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1626 | 2018-11-15 | 213,900 | 25,000 | 0.5513 | 38,800,000 | 2018-10-12 |
| 1627 | 2018-11-14 | 188,900 | 5,000 | 0.4869 | 38,800,000 | 2018-10-12 |
| 1628 | 2018-11-13 | 183,900 | 0 | 0.4740 | 38,800,000 | 2018-10-12 |
| 1629 | 2018-11-12 | 183,900 | -32,400 | 0.4740 | 38,800,000 | 2018-10-12 |
| 1630 | 2018-11-09 | 216,300 | 15,000 | 0.5575 | 38,800,000 | 2018-10-12 |
| 1631 | 2018-11-08 | 201,300 | -5,000 | 0.5188 | 38,800,000 | 2018-10-12 |
| 1632 | 2018-11-07 | 206,300 | -5,800 | 0.5317 | 38,800,000 | 2018-10-12 |
| 1633 | 2018-11-06 | 212,100 | -15,000 | 0.5466 | 38,800,000 | 2018-10-12 |
| 1634 | 2018-11-05 | 227,100 | -10,000 | 0.5853 | 38,800,000 | 2018-10-12 |
| 1635 | 2018-11-02 | 237,100 | -4,100 | 0.6111 | 38,800,000 | 2018-10-12 |
| 1636 | 2018-11-01 | 241,200 | 0 | 0.6216 | 38,800,000 | 2018-10-12 |
| 1637 | 2018-10-31 | 241,200 | -79,600 | 0.6216 | 38,800,000 | 2018-10-12 |
| 1638 | 2018-10-30 | 320,800 | 8,000 | 0.8268 | 38,800,000 | 2018-10-12 |
| 1639 | 2018-10-29 | 312,800 | 5,200 | 0.8062 | 38,800,000 | 2018-10-12 |
| 1640 | 2018-10-26 | 307,600 | 0 | 0.7928 | 38,800,000 | 2018-10-12 |
| 1641 | 2018-10-25 | 307,600 | 15,000 | 0.7928 | 38,800,000 | 2018-10-12 |
| 1642 | 2018-10-24 | 292,600 | 0 | 0.7541 | 38,800,000 | 2018-10-12 |
| 1643 | 2018-10-23 | 292,600 | 5,000 | 0.7541 | 38,800,000 | 2018-10-12 |
| 1644 | 2018-10-22 | 287,600 | 0 | 0.7412 | 38,800,000 | 2018-10-12 |
| 1645 | 2018-10-19 | 287,600 | 0 | 0.7412 | 38,800,000 | 2018-10-12 |
| 1646 | 2018-10-18 | 287,600 | 0 | 0.7412 | 38,800,000 | 2018-10-12 |
| 1647 | 2018-10-16 | 287,600 | 0 | 0.7412 | 38,800,000 | 2018-10-12 |
| 1648 | 2018-10-15 | 287,600 | -14,400 | 0.7412 | 38,800,000 | 2018-10-12 |
| 1649 | 2018-10-12 | 302,000 | 0 | 0.7784 | 38,800,000 | 2018-10-12 |
| 1650 | 2018-10-11 | 302,000 | -5,000 | 0.7550 | 40,000,000 | 2018-10-02 |
| 1651 | 2018-10-10 | 307,000 | 35,000 | 0.7675 | 40,000,000 | 2018-10-02 |
| 1652 | 2018-10-09 | 272,000 | 10,000 | 0.6800 | 40,000,000 | 2018-10-02 |
| 1653 | 2018-10-08 | 262,000 | -35,000 | 0.6550 | 40,000,000 | 2018-10-02 |
| 1654 | 2018-10-05 | 297,000 | -20,000 | 0.7425 | 40,000,000 | 2018-10-02 |
| 1655 | 2018-10-04 | 317,000 | 7,000 | 0.7925 | 40,000,000 | 2018-10-02 |
| 1656 | 2018-10-03 | 310,000 | 0 | 0.7750 | 40,000,000 | 2018-10-02 |
| 1657 | 2018-10-02 | 310,000 | 0 | 0.7750 | 40,000,000 | 2018-10-02 |
| 1658 | 2018-09-28 | 310,000 | 0 | 0.7488 | 41,400,000 | 2018-07-13 |
| 1659 | 2018-09-27 | 310,000 | 5,000 | 0.7488 | 41,400,000 | 2018-07-13 |
| 1660 | 2018-09-26 | 305,000 | -26,000 | 0.7367 | 41,400,000 | 2018-07-13 |
| 1661 | 2018-09-24 | 331,000 | -15,000 | 0.7995 | 41,400,000 | 2018-07-13 |
| 1662 | 2018-09-21 | 346,000 | 0 | 0.8357 | 41,400,000 | 2018-07-13 |
| 1663 | 2018-09-20 | 346,000 | 0 | 0.8357 | 41,400,000 | 2018-07-13 |
| 1664 | 2018-09-19 | 346,000 | 30,000 | 0.8357 | 41,400,000 | 2018-07-13 |
| 1665 | 2018-09-18 | 316,000 | 0 | 0.7633 | 41,400,000 | 2018-07-13 |
| 1666 | 2018-09-17 | 316,000 | -5,000 | 0.7633 | 41,400,000 | 2018-07-13 |
| 1667 | 2018-09-14 | 321,000 | 0 | 0.7754 | 41,400,000 | 2018-07-13 |
| 1668 | 2018-09-13 | 321,000 | 5,000 | 0.7754 | 41,400,000 | 2018-07-13 |
| 1669 | 2018-09-12 | 316,000 | 20,000 | 0.7633 | 41,400,000 | 2018-07-13 |
| 1670 | 2018-09-11 | 296,000 | 0 | 0.7150 | 41,400,000 | 2018-07-13 |
| 1671 | 2018-09-10 | 296,000 | 0 | 0.7150 | 41,400,000 | 2018-07-13 |
| 1672 | 2018-09-07 | 296,000 | 134,500 | 0.7150 | 41,400,000 | 2018-07-13 |
| 1673 | 2018-09-06 | 161,500 | 0 | 0.3901 | 41,400,000 | 2018-07-13 |
| 1674 | 2018-09-05 | 161,500 | -65,000 | 0.3901 | 41,400,000 | 2018-07-13 |
| 1675 | 2018-09-04 | 226,500 | 0 | 0.5471 | 41,400,000 | 2018-07-13 |
| 1676 | 2018-09-03 | 226,500 | 0 | 0.5471 | 41,400,000 | 2018-07-13 |
| 1677 | 2018-08-31 | 226,500 | 5,000 | 0.5471 | 41,400,000 | 2018-07-13 |
| 1678 | 2018-08-30 | 221,500 | 0 | 0.5350 | 41,400,000 | 2018-07-13 |
| 1679 | 2018-08-29 | 221,500 | -5,000 | 0.5350 | 41,400,000 | 2018-07-13 |
| 1680 | 2018-08-28 | 226,500 | 5,000 | 0.5471 | 41,400,000 | 2018-07-13 |
| 1681 | 2018-08-27 | 221,500 | 5,000 | 0.5350 | 41,400,000 | 2018-07-13 |
| 1682 | 2018-08-24 | 216,500 | 5,000 | 0.5229 | 41,400,000 | 2018-07-13 |
| 1683 | 2018-08-23 | 211,500 | 0 | 0.5109 | 41,400,000 | 2018-07-13 |
| 1684 | 2018-08-22 | 211,500 | -5,000 | 0.5109 | 41,400,000 | 2018-07-13 |
| 1685 | 2018-08-21 | 216,500 | -5,000 | 0.5229 | 41,400,000 | 2018-07-13 |
| 1686 | 2018-08-20 | 221,500 | -10,000 | 0.5350 | 41,400,000 | 2018-07-13 |
| 1687 | 2018-08-17 | 231,500 | 15,000 | 0.5592 | 41,400,000 | 2018-07-13 |
| 1688 | 2018-08-16 | 216,500 | 0 | 0.5229 | 41,400,000 | 2018-07-13 |
| 1689 | 2018-08-15 | 216,500 | 5,000 | 0.5229 | 41,400,000 | 2018-07-13 |
| 1690 | 2018-08-14 | 211,500 | -800 | 0.5109 | 41,400,000 | 2018-07-13 |
| 1691 | 2018-08-13 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1692 | 2018-08-10 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1693 | 2018-08-09 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1694 | 2018-08-08 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1695 | 2018-08-07 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1696 | 2018-08-06 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1697 | 2018-08-03 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1698 | 2018-08-02 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1699 | 2018-08-01 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1700 | 2018-07-31 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1701 | 2018-07-30 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1702 | 2018-07-27 | 212,300 | 0 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1703 | 2018-07-26 | 212,300 | 10,000 | 0.5128 | 41,400,000 | 2018-07-13 |
| 1704 | 2018-07-25 | 202,300 | 0 | 0.4886 | 41,400,000 | 2018-07-13 |
| 1705 | 2018-07-24 | 202,300 | 5,000 | 0.4886 | 41,400,000 | 2018-07-13 |
| 1706 | 2018-07-23 | 197,300 | 5,000 | 0.4766 | 41,400,000 | 2018-07-13 |
| 1707 | 2018-07-20 | 192,300 | 0 | 0.4645 | 41,400,000 | 2018-07-13 |
| 1708 | 2018-07-19 | 192,300 | -5,000 | 0.4645 | 41,400,000 | 2018-07-13 |
| 1709 | 2018-07-18 | 197,300 | 0 | 0.4766 | 41,400,000 | 2018-07-13 |
| 1710 | 2018-07-17 | 197,300 | -5,000 | 0.4766 | 41,400,000 | 2018-07-13 |
| 1711 | 2018-07-16 | 202,300 | 0 | 0.4886 | 41,400,000 | 2018-07-13 |
| 1712 | 2018-07-13 | 202,300 | 5,000 | 0.4886 | 41,400,000 | 2018-07-13 |
| 1713 | 2018-07-12 | 197,300 | 5,000 | 0.4653 | 42,400,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 192,300 | 0 | 0.4535 | 42,400,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 192,300 | 0 | 0.4535 | 42,400,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 192,300 | 15,000 | 0.4535 | 42,400,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 177,300 | 0 | 0.4182 | 42,400,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 177,300 | 5,000 | 0.4182 | 42,400,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 172,300 | -5,000 | 0.3952 | 43,600,000 | 2018-06-14 |
| 1720 | 2018-07-03 | 177,300 | 7,000 | 0.4067 | 43,600,000 | 2018-06-14 |
| 1721 | 2018-06-29 | 170,300 | 0 | 0.3906 | 43,600,000 | 2018-06-14 |
| 1722 | 2018-06-28 | 170,300 | 5,000 | 0.3906 | 43,600,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 165,300 | 7,000 | 0.3791 | 43,600,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 158,300 | 0 | 0.3631 | 43,600,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 158,300 | 0 | 0.3631 | 43,600,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 158,300 | 0 | 0.3631 | 43,600,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 158,300 | 0 | 0.3631 | 43,600,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 158,300 | 5,000 | 0.3631 | 43,600,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 153,300 | 0 | 0.3516 | 43,600,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 153,300 | 0 | 0.3516 | 43,600,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 153,300 | 0 | 0.3516 | 43,600,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 153,300 | -5,000 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1733 | 2018-06-12 | 158,300 | 5,000 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1734 | 2018-06-11 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1735 | 2018-06-08 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1736 | 2018-06-07 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1737 | 2018-06-06 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1738 | 2018-06-05 | 153,300 | -5,000 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1739 | 2018-06-04 | 158,300 | 0 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1740 | 2018-06-01 | 158,300 | -5,000 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1741 | 2018-05-31 | 163,300 | 10,000 | 0.3678 | 44,400,000 | 2018-04-10 |
| 1742 | 2018-05-30 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1743 | 2018-05-29 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1744 | 2018-05-28 | 153,300 | -5,000 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1745 | 2018-05-25 | 158,300 | 0 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1746 | 2018-05-24 | 158,300 | 0 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1747 | 2018-05-23 | 158,300 | 0 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1748 | 2018-05-21 | 158,300 | 0 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1749 | 2018-05-18 | 158,300 | 5,000 | 0.3565 | 44,400,000 | 2018-04-10 |
| 1750 | 2018-05-17 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1751 | 2018-05-16 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1752 | 2018-05-15 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1753 | 2018-05-14 | 153,300 | 0 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1754 | 2018-05-11 | 153,300 | 5,000 | 0.3453 | 44,400,000 | 2018-04-10 |
| 1755 | 2018-05-10 | 148,300 | 0 | 0.3340 | 44,400,000 | 2018-04-10 |
| 1756 | 2018-05-09 | 148,300 | 200 | 0.3340 | 44,400,000 | 2018-04-10 |
| 1757 | 2018-05-08 | 148,100 | 0 | 0.3336 | 44,400,000 | 2018-04-10 |
| 1758 | 2018-05-07 | 148,100 | -5,000 | 0.3336 | 44,400,000 | 2018-04-10 |
| 1759 | 2018-05-04 | 153,100 | -5,000 | 0.3448 | 44,400,000 | 2018-04-10 |
| 1760 | 2018-05-03 | 158,100 | 24,000 | 0.3561 | 44,400,000 | 2018-04-10 |
| 1761 | 2018-05-02 | 134,100 | 0 | 0.3020 | 44,400,000 | 2018-04-10 |
| 1762 | 2018-04-30 | 134,100 | 0 | 0.3020 | 44,400,000 | 2018-04-10 |
| 1763 | 2018-04-27 | 134,100 | 5,000 | 0.3020 | 44,400,000 | 2018-04-10 |
| 1764 | 2018-04-26 | 129,100 | 5,000 | 0.2908 | 44,400,000 | 2018-04-10 |
| 1765 | 2018-04-25 | 124,100 | 0 | 0.2795 | 44,400,000 | 2018-04-10 |
| 1766 | 2018-04-24 | 124,100 | -2,000 | 0.2795 | 44,400,000 | 2018-04-10 |
| 1767 | 2018-04-23 | 126,100 | 0 | 0.2840 | 44,400,000 | 2018-04-10 |
| 1768 | 2018-04-20 | 126,100 | -18,000 | 0.2840 | 44,400,000 | 2018-04-10 |
| 1769 | 2018-04-19 | 144,100 | -5,000 | 0.3245 | 44,400,000 | 2018-04-10 |
| 1770 | 2018-04-18 | 149,100 | 0 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1771 | 2018-04-17 | 149,100 | 0 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1772 | 2018-04-16 | 149,100 | 0 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1773 | 2018-04-13 | 149,100 | 0 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1774 | 2018-04-12 | 149,100 | 0 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1775 | 2018-04-11 | 149,100 | 5,000 | 0.3358 | 44,400,000 | 2018-04-10 |
| 1776 | 2018-04-10 | 144,100 | 0 | 0.3245 | 44,400,000 | 2018-04-10 |
| 1777 | 2018-04-09 | 144,100 | 5,000 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1778 | 2018-04-06 | 139,100 | -5,000 | 0.3105 | 44,800,000 | 2017-12-21 |
| 1779 | 2018-04-04 | 144,100 | 0 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1780 | 2018-04-03 | 144,100 | 0 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1781 | 2018-03-29 | 144,100 | 0 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1782 | 2018-03-28 | 144,100 | 0 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1783 | 2018-03-27 | 144,100 | -5,000 | 0.3217 | 44,800,000 | 2017-12-21 |
| 1784 | 2018-03-26 | 149,100 | 0 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1785 | 2018-03-23 | 149,100 | 0 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1786 | 2018-03-22 | 149,100 | 0 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1787 | 2018-03-21 | 149,100 | 0 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1788 | 2018-03-20 | 149,100 | 0 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1789 | 2018-03-19 | 149,100 | -5,000 | 0.3328 | 44,800,000 | 2017-12-21 |
| 1790 | 2018-03-16 | 154,100 | 0 | 0.3440 | 44,800,000 | 2017-12-21 |
| 1791 | 2018-03-15 | 154,100 | 18,800 | 0.3440 | 44,800,000 | 2017-12-21 |
| 1792 | 2018-03-14 | 135,300 | 45,000 | 0.3020 | 44,800,000 | 2017-12-21 |
| 1793 | 2018-03-13 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1794 | 2018-03-12 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1795 | 2018-03-09 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1796 | 2018-03-08 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1797 | 2018-03-07 | 90,300 | -25,000 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1798 | 2018-03-06 | 115,300 | 0 | 0.2574 | 44,800,000 | 2017-12-21 |
| 1799 | 2018-03-05 | 115,300 | 0 | 0.2574 | 44,800,000 | 2017-12-21 |
| 1800 | 2018-03-02 | 115,300 | 25,000 | 0.2574 | 44,800,000 | 2017-12-21 |
| 1801 | 2018-03-01 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1802 | 2018-02-28 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1803 | 2018-02-27 | 90,300 | 0 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1804 | 2018-02-26 | 90,300 | -6,400 | 0.2016 | 44,800,000 | 2017-12-21 |
| 1805 | 2018-02-23 | 96,700 | -5,000 | 0.2158 | 44,800,000 | 2017-12-21 |
| 1806 | 2018-02-22 | 101,700 | -8,600 | 0.2270 | 44,800,000 | 2017-12-21 |
| 1807 | 2018-02-21 | 110,300 | 0 | 0.2462 | 44,800,000 | 2017-12-21 |
| 1808 | 2018-02-20 | 110,300 | -16,400 | 0.2462 | 44,800,000 | 2017-12-21 |
| 1809 | 2018-02-15 | 126,700 | 0 | 0.2828 | 44,800,000 | 2017-12-21 |
| 1810 | 2018-02-14 | 126,700 | -5,000 | 0.2828 | 44,800,000 | 2017-12-21 |
| 1811 | 2018-02-13 | 131,700 | -22,000 | 0.2940 | 44,800,000 | 2017-12-21 |
| 1812 | 2018-02-12 | 153,700 | 0 | 0.3431 | 44,800,000 | 2017-12-21 |
| 1813 | 2018-02-09 | 153,700 | 8,600 | 0.3431 | 44,800,000 | 2017-12-21 |
| 1814 | 2018-02-08 | 145,100 | 15,000 | 0.3239 | 44,800,000 | 2017-12-21 |
| 1815 | 2018-02-07 | 130,100 | 10,000 | 0.2904 | 44,800,000 | 2017-12-21 |
| 1816 | 2018-02-06 | 120,100 | -5,000 | 0.2681 | 44,800,000 | 2017-12-21 |
| 1817 | 2018-02-05 | 125,100 | 0 | 0.2792 | 44,800,000 | 2017-12-21 |
| 1818 | 2018-02-02 | 125,100 | 0 | 0.2792 | 44,800,000 | 2017-12-21 |
| 1819 | 2018-02-01 | 125,100 | 10,000 | 0.2792 | 44,800,000 | 2017-12-21 |
| 1820 | 2018-01-31 | 115,100 | 0 | 0.2569 | 44,800,000 | 2017-12-21 |
| 1821 | 2018-01-30 | 115,100 | 0 | 0.2569 | 44,800,000 | 2017-12-21 |
| 1822 | 2018-01-29 | 115,100 | 0 | 0.2569 | 44,800,000 | 2017-12-21 |
| 1823 | 2018-01-26 | 115,100 | 5,000 | 0.2569 | 44,800,000 | 2017-12-21 |
| 1824 | 2018-01-25 | 110,100 | 5,000 | 0.2458 | 44,800,000 | 2017-12-21 |
| 1825 | 2018-01-24 | 105,100 | 0 | 0.2346 | 44,800,000 | 2017-12-21 |
| 1826 | 2018-01-23 | 105,100 | 0 | 0.2346 | 44,800,000 | 2017-12-21 |
| 1827 | 2018-01-22 | 105,100 | 0 | 0.2346 | 44,800,000 | 2017-12-21 |
| 1828 | 2018-01-19 | 105,100 | 0 | 0.2346 | 44,800,000 | 2017-12-21 |
| 1829 | 2018-01-18 | 105,100 | 5,000 | 0.2346 | 44,800,000 | 2017-12-21 |
| 1830 | 2018-01-17 | 100,100 | 0 | 0.2234 | 44,800,000 | 2017-12-21 |
| 1831 | 2018-01-16 | 100,100 | 0 | 0.2234 | 44,800,000 | 2017-12-21 |
| 1832 | 2018-01-15 | 100,100 | 5,000 | 0.2234 | 44,800,000 | 2017-12-21 |
| 1833 | 2018-01-12 | 95,100 | 11,000 | 0.2123 | 44,800,000 | 2017-12-21 |
| 1834 | 2018-01-11 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1835 | 2018-01-10 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1836 | 2018-01-09 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1837 | 2018-01-08 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1838 | 2018-01-05 | 84,100 | 5,000 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1839 | 2018-01-04 | 79,100 | -5,000 | 0.1766 | 44,800,000 | 2017-12-21 |
| 1840 | 2018-01-03 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1841 | 2018-01-02 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1842 | 2017-12-29 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1843 | 2017-12-28 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1844 | 2017-12-27 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1845 | 2017-12-22 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1846 | 2017-12-21 | 84,100 | 0 | 0.1877 | 44,800,000 | 2017-12-21 |
| 1847 | 2017-12-20 | 84,100 | -20,000 | 0.1844 | 45,600,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 104,100 | 0 | 0.2283 | 45,600,000 | 2017-11-28 |
| 1849 | 2017-12-18 | 104,100 | 0 | 0.2283 | 45,600,000 | 2017-11-28 |
| 1850 | 2017-12-15 | 104,100 | -6,840 | 0.2283 | 45,600,000 | 2017-11-28 |
| 1851 | 2017-12-14 | 110,940 | 0 | 0.2433 | 45,600,000 | 2017-11-28 |
| 1852 | 2017-12-13 | 110,940 | -22,760 | 0.2433 | 45,600,000 | 2017-11-28 |
| 1853 | 2017-12-12 | 133,700 | -5,000 | 0.2932 | 45,600,000 | 2017-11-28 |
| 1854 | 2017-12-11 | 138,700 | -5,000 | 0.3042 | 45,600,000 | 2017-11-28 |
| 1855 | 2017-12-08 | 143,700 | -5,000 | 0.3151 | 45,600,000 | 2017-11-28 |
| 1856 | 2017-12-07 | 148,700 | -5,000 | 0.3261 | 45,600,000 | 2017-11-28 |
| 1857 | 2017-12-06 | 153,700 | -5,000 | 0.3371 | 45,600,000 | 2017-11-28 |
| 1858 | 2017-12-05 | 158,700 | 0 | 0.3480 | 45,600,000 | 2017-11-28 |
| 1859 | 2017-12-04 | 158,700 | 0 | 0.3480 | 45,600,000 | 2017-11-28 |
| 1860 | 2017-12-01 | 158,700 | -5,000 | 0.3480 | 45,600,000 | 2017-11-28 |
| 1861 | 2017-11-30 | 163,700 | 5,000 | 0.3590 | 45,600,000 | 2017-11-28 |
| 1862 | 2017-11-29 | 158,700 | 5,000 | 0.3480 | 45,600,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 153,700 | 5,000 | 0.3371 | 45,600,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 148,700 | 0 | 0.3191 | 46,600,000 | 2017-11-21 |
| 1865 | 2017-11-24 | 148,700 | 0 | 0.3191 | 46,600,000 | 2017-11-21 |
| 1866 | 2017-11-23 | 148,700 | 0 | 0.3191 | 46,600,000 | 2017-11-21 |
| 1867 | 2017-11-22 | 148,700 | 0 | 0.3191 | 46,600,000 | 2017-11-21 |
| 1868 | 2017-11-21 | 148,700 | -80,000 | 0.3191 | 46,600,000 | 2017-11-21 |
| 1869 | 2017-11-20 | 228,700 | 0 | 0.5015 | 45,600,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 228,700 | 120,000 | 0.5015 | 45,600,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 108,700 | 0 | 0.2384 | 45,600,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 108,700 | 0 | 0.2384 | 45,600,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 108,700 | 0 | 0.2384 | 45,600,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 108,700 | 10,000 | 0.2384 | 45,600,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 98,700 | 0 | 0.2164 | 45,600,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 98,700 | 5,000 | 0.2164 | 45,600,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 93,700 | 0 | 0.2055 | 45,600,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 93,700 | 0 | 0.2055 | 45,600,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 93,700 | -5,000 | 0.2055 | 45,600,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 98,700 | 0 | 0.2164 | 45,600,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 98,700 | -400 | 0.2164 | 45,600,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 99,100 | 0 | 0.2173 | 45,600,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 99,100 | 0 | 0.2173 | 45,600,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 99,100 | 0 | 0.2173 | 45,600,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 99,100 | 40,000 | 0.2173 | 45,600,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 59,100 | 0 | 0.1296 | 45,600,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 59,100 | 0 | 0.1296 | 45,600,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 59,100 | -5,000 | 0.1296 | 45,600,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 64,100 | 15,000 | 0.1406 | 45,600,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 49,100 | 0 | 0.1077 | 45,600,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 49,100 | 0 | 0.1077 | 45,600,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 49,100 | -5,000 | 0.1077 | 45,600,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 54,100 | -5,000 | 0.1186 | 45,600,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 59,100 | 0 | 0.1296 | 45,600,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 59,100 | 0 | 0.1296 | 45,600,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 59,100 | -5,000 | 0.1296 | 45,600,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 64,100 | 0 | 0.1406 | 45,600,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 64,100 | 5,000 | 0.1406 | 45,600,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 59,100 | 0 | 0.1296 | 45,600,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 59,100 | -10,000 | 0.1296 | 45,600,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 69,100 | -30,000 | 0.1515 | 45,600,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 99,100 | 0 | 0.2173 | 45,600,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 99,100 | 0 | 0.2173 | 45,600,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 99,100 | 10,000 | 0.2173 | 45,600,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 89,100 | -25,000 | 0.1954 | 45,600,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 114,100 | -10,000 | 0.2502 | 45,600,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 124,100 | 0 | 0.2721 | 45,600,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 124,100 | -24,800 | 0.2721 | 45,600,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 148,900 | 200 | 0.3265 | 45,600,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 148,700 | -5,000 | 0.3261 | 45,600,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 153,700 | 0 | 0.3371 | 45,600,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 153,700 | 24,800 | 0.3371 | 45,600,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 128,900 | -10,000 | 0.2827 | 45,600,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 138,900 | -10,000 | 0.3046 | 45,600,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 148,900 | 0 | 0.3265 | 45,600,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 148,900 | 0 | 0.3265 | 45,600,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 148,900 | 5,000 | 0.3265 | 45,600,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 143,900 | -10,000 | 0.3156 | 45,600,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 153,900 | 0 | 0.3375 | 45,600,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 153,900 | 0 | 0.3375 | 45,600,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 153,900 | 0 | 0.3375 | 45,600,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 153,900 | 0 | 0.3375 | 45,600,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 153,900 | 0 | 0.3375 | 45,600,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 153,900 | -1,100 | 0.3375 | 45,600,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 155,000 | -5,000 | 0.3399 | 45,600,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 160,000 | -195,000 | 0.3509 | 45,600,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 355,000 | 160,000 | 0.7854 | 45,200,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 195,000 | 0 | 0.4314 | 45,200,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 195,000 | 0 | 0.4314 | 45,200,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 195,000 | -30,000 | 0.4314 | 45,200,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 225,000 | 45,000 | 0.4978 | 45,200,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 180,000 | 0 | 0.3982 | 45,200,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 180,000 | 0 | 0.3982 | 45,200,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 180,000 | 0 | 0.3982 | 45,200,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 180,000 | 10,000 | 0.3982 | 45,200,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 170,000 | 0 | 0.3761 | 45,200,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 170,000 | 0 | 0.3761 | 45,200,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 170,000 | 0 | 0.3761 | 45,200,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 170,000 | 5,000 | 0.3761 | 45,200,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 165,000 | -10,000 | 0.3650 | 45,200,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 175,000 | 0 | 0.3872 | 45,200,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 175,000 | 10,000 | 0.3872 | 45,200,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 165,000 | 200 | 0.3650 | 45,200,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 164,800 | 0 | 0.3646 | 45,200,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 164,800 | 0 | 0.3646 | 45,200,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 164,800 | 0 | 0.3646 | 45,200,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 164,800 | 0 | 0.3646 | 45,200,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 164,800 | 0 | 0.3583 | 46,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 164,800 | 0 | 0.3583 | 46,000,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 164,800 | 0 | 0.3583 | 46,000,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 164,800 | 5,000 | 0.3583 | 46,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 159,800 | 0 | 0.3474 | 46,000,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 159,800 | 0 | 0.3474 | 46,000,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 159,800 | 20,000 | 0.3474 | 46,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 139,800 | 0 | 0.3039 | 46,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 139,800 | 0 | 0.3039 | 46,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 139,800 | 0 | 0.3039 | 46,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 139,800 | 0 | 0.3039 | 46,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 139,800 | 10,000 | 0.3039 | 46,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 129,800 | 8,200 | 0.2822 | 46,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 121,600 | 15,000 | 0.2643 | 46,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 106,600 | 0 | 0.2317 | 46,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 106,600 | 1,000 | 0.2317 | 46,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 105,600 | 0 | 0.2296 | 46,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 105,600 | 0 | 0.2296 | 46,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 105,600 | 5,000 | 0.2296 | 46,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 100,600 | 0 | 0.2187 | 46,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 100,600 | 0 | 0.2187 | 46,000,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 100,600 | 5,000 | 0.2187 | 46,000,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 95,600 | 5,000 | 0.2078 | 46,000,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 90,600 | 5,000 | 0.1970 | 46,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 85,600 | 0 | 0.1861 | 46,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 85,600 | 10,100 | 0.1861 | 46,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 75,500 | 0 | 0.1641 | 46,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 75,500 | 5,000 | 0.1641 | 46,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 70,500 | 5,000 | 0.1533 | 46,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 65,500 | 0 | 0.1424 | 46,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 65,500 | 0 | 0.1424 | 46,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 65,500 | -5,000 | 0.1424 | 46,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 70,500 | 6,500 | 0.1533 | 46,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 64,000 | -5,000 | 0.1391 | 46,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 69,000 | 0 | 0.1500 | 46,000,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 69,000 | -5,000 | 0.1500 | 46,000,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 74,000 | -10,000 | 0.1609 | 46,000,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 84,000 | 0 | 0.1826 | 46,000,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 84,000 | 0 | 0.1826 | 46,000,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 84,000 | 0 | 0.1826 | 46,000,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 84,000 | 0 | 0.1826 | 46,000,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 84,000 | 10,000 | 0.1826 | 46,000,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 74,000 | 0 | 0.1609 | 46,000,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 74,000 | 0 | 0.1609 | 46,000,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 74,000 | 0 | 0.1609 | 46,000,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 74,000 | 0 | 0.1609 | 46,000,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 74,000 | 0 | 0.1609 | 46,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 74,000 | 5,000 | 0.1630 | 45,400,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 69,000 | 0 | 0.1520 | 45,400,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 69,000 | 0 | 0.1520 | 45,400,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 69,000 | -5,000 | 0.1520 | 45,400,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 74,000 | 0 | 0.1630 | 45,400,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 74,000 | 200 | 0.1630 | 45,400,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 73,800 | 0 | 0.1626 | 45,400,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 73,800 | 5,000 | 0.1626 | 45,400,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 68,800 | -45,000 | 0.1515 | 45,400,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 113,800 | 0 | 0.2507 | 45,400,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 113,800 | 0 | 0.2507 | 45,400,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 113,800 | 0 | 0.2507 | 45,400,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 113,800 | -10,000 | 0.2507 | 45,400,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 123,800 | 5,000 | 0.2727 | 45,400,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 118,800 | 0 | 0.2617 | 45,400,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 118,800 | 0 | 0.2617 | 45,400,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 118,800 | 0 | 0.2617 | 45,400,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 118,800 | 0 | 0.2617 | 45,400,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 118,800 | 18,600 | 0.2617 | 45,400,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 100,200 | 0 | 0.2088 | 48,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 100,200 | -30,000 | 0.2088 | 48,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 130,200 | -10,000 | 0.2713 | 48,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 140,200 | -30,000 | 0.2921 | 48,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 170,200 | 0 | 0.3546 | 48,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 170,200 | 0 | 0.3546 | 48,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 170,200 | 5,000 | 0.3546 | 48,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 165,200 | 5,000 | 0.3442 | 48,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 160,200 | 200 | 0.3338 | 48,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 160,000 | 0.3333 | 48,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy