Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9836 % |
|---|---|
| 2025-10-03 | 111.74 |
| 2025-10-02 | 111.74 |
| 2025-09-30 | 110.49 |
| 2025-09-29 | 111.11 |
| 2025-09-26 | 112.16 |
| 2025-09-25 | 114.46 |
| 2025-09-24 | 115.09 |
| 2025-09-23 | 115.09 |
| 2025-09-22 | 116.97 |
| 2025-09-19 | 116.97 |
| 2025-09-18 | 118.64 |
| 2025-09-17 | 118.64 |
| 2025-09-16 | 116.34 |
| 2025-09-15 | 115.50 |
| 2025-09-12 | 115.71 |
| 2025-09-11 | 114.67 |
| 2025-09-10 | 114.67 |
| 2025-09-09 | 113.20 |
| 2025-09-08 | 113.20 |
| 2025-09-05 | 111.53 |
| 2025-09-04 | 113.20 |
| 2025-09-03 | 111.53 |
| 2025-09-02 | 111.53 |
| 2025-09-01 | 111.32 |
| 2025-08-29 | 111.32 |
| 2025-08-28 | 111.32 |
| 2025-08-27 | 114.25 |
| 2025-08-26 | 115.92 |
| 2025-08-25 | 118.22 |
| 2025-08-22 | 118.22 |
| 2025-08-21 | 119.89 |
| 2025-08-20 | 119.68 |
| 2025-08-19 | 120.10 |
| 2025-08-18 | 119.89 |
| 2025-08-15 | 115.29 |
| 2025-08-14 | 115.09 |
| 2025-08-13 | 115.09 |
| 2025-08-12 | 114.88 |
| 2025-08-11 | 113.62 |
| 2025-08-08 | 113.00 |
| 2025-08-07 | 113.00 |
| 2025-08-06 | 114.46 |
| 2025-08-05 | 114.46 |
| 2025-08-04 | 115.50 |
| 2025-08-01 | 115.92 |
| 2025-07-31 | 117.59 |
| 2025-07-30 | 117.38 |
| 2025-07-29 | 117.38 |
| 2025-07-28 | 118.64 |
| 2025-07-25 | 119.47 |
| 2025-07-24 | 121.36 |
| 2025-07-23 | 123.03 |
| 2025-07-22 | 122.19 |
| 2025-07-21 | 121.15 |
| 2025-07-18 | 121.57 |
| 2025-07-17 | 123.03 |
| 2025-07-16 | 123.03 |
| 2025-07-15 | 123.03 |
| 2025-07-14 | 121.57 |
| 2025-07-11 | 123.24 |
| 2025-07-10 | 125.75 |
| 2025-07-09 | 126.58 |
| 2025-07-08 | 125.75 |
| 2025-07-07 | 125.33 |
| 2025-07-04 | 125.75 |
| 2025-07-03 | 126.79 |
| 2025-07-02 | 125.33 |
| 2025-06-30 | 126.16 |
| 2025-06-27 | 127.63 |
| 2025-06-26 | 124.49 |
| 2025-06-25 | 122.61 |
| 2025-06-24 | 121.98 |
| 2025-06-23 | 119.47 |
| 2025-06-20 | 119.89 |
| 2025-06-19 | 117.18 |
| 2025-06-18 | 118.22 |
| 2025-06-17 | 119.68 |
| 2025-06-16 | 120.73 |
| 2025-06-13 | 117.59 |
| 2025-06-12 | 122.19 |
| 2025-06-11 | 124.07 |
| 2025-06-10 | 123.86 |
| 2025-06-09 | 124.28 |
| 2025-06-06 | 122.82 |
| 2025-06-05 | 121.15 |
| 2025-06-04 | 119.47 |
| 2025-06-03 | 119.89 |
| 2025-06-02 | 120.73 |
| 2025-05-30 | 121.77 |
| 2025-05-29 | 120.73 |
| 2025-05-28 | 120.94 |
| 2025-05-27 | 120.94 |
| 2025-05-26 | 123.86 |
| 2025-05-23 | 122.82 |
| 2025-05-22 | 118.22 |
| 2025-05-21 | 120.94 |
| 2025-05-20 | 121.57 |
| 2025-05-19 | 122.82 |
| 2025-05-16 | 123.66 |
| 2025-05-15 | 122.19 |
| 2025-05-14 | 120.52 |
| 2025-05-13 | 122.19 |
| 2025-05-12 | 125.12 |
| 2025-05-09 | 115.71 |
| 2025-05-08 | 120.10 |
| 2025-05-07 | 121.57 |
| 2025-05-06 | 122.40 |
| 2025-05-02 | 122.19 |
| 2025-04-30 | 119.68 |
| 2025-04-29 | 119.47 |
| 2025-04-28 | 120.10 |
| 2025-04-25 | 115.92 |
| 2025-04-24 | 117.18 |
| 2025-04-23 | 117.38 |
| 2025-04-22 | 118.43 |
| 2025-04-17 | 113.62 |
| 2025-04-16 | 109.65 |
| 2025-04-15 | 110.28 |
| 2025-04-14 | 110.07 |
| 2025-04-11 | 106.18 |
| 2025-04-10 | 108.02 |
| 2025-04-09 | 101.50 |
| 2025-04-08 | 102.67 |
| 2025-04-07 | 96.65 |
| 2025-04-03 | 108.27 |
| 2025-04-02 | 108.10 |
| 2025-04-01 | 108.44 |
| 2025-03-31 | 109.65 |
| 2025-03-28 | 111.74 |
| 2025-03-27 | 111.74 |
| 2025-03-26 | 111.74 |
| 2025-03-25 | 113.62 |
| 2025-03-24 | 113.41 |
| 2025-03-21 | 110.28 |
| 2025-03-20 | 107.69 |
| 2025-03-19 | 105.60 |
| 2025-03-18 | 104.51 |
| 2025-03-17 | 101.83 |
| 2025-03-14 | 100.75 |
| 2025-03-13 | 100.58 |
| 2025-03-12 | 99.83 |
| 2025-03-11 | 100.08 |
| 2025-03-10 | 100.91 |
| 2025-03-07 | 101.92 |
| 2025-03-06 | 101.42 |
| 2025-03-05 | 100.66 |
| 2025-03-04 | 97.49 |
| 2025-03-03 | 97.49 |
| 2025-02-28 | 97.57 |
| 2025-02-27 | 101.50 |
| 2025-02-26 | 101.83 |
| 2025-02-25 | 101.58 |
| 2025-02-24 | 101.67 |
| 2025-02-21 | 104.43 |
| 2025-02-20 | 105.60 |
| 2025-02-19 | 105.85 |
| 2025-02-18 | 105.26 |
| 2025-02-17 | 105.34 |
| 2025-02-14 | 104.43 |
| 2025-02-13 | 106.93 |
| 2025-02-12 | 107.02 |
| 2025-02-11 | 106.35 |
| 2025-02-10 | 106.10 |
| 2025-02-07 | 107.52 |
| 2025-02-06 | 107.44 |
| 2025-02-05 | 110.07 |
| 2025-02-04 | 110.07 |
| 2025-02-03 | 107.69 |
| 2025-01-28 | 104.76 |
| 2025-01-27 | 104.26 |
| 2025-01-24 | 107.94 |
| 2025-01-23 | 107.18 |
| 2025-01-22 | 105.01 |
| 2025-01-21 | 107.02 |
| 2025-01-20 | 108.44 |
| 2025-01-17 | 106.18 |
| 2025-01-16 | 107.77 |
| 2025-01-15 | 105.76 |
| 2025-01-14 | 105.26 |
| 2025-01-13 | 106.85 |
| 2025-01-10 | 110.70 |
| 2025-01-09 | 109.86 |
| 2025-01-08 | 110.70 |
| 2025-01-07 | 111.95 |
| 2025-01-06 | 110.70 |
| 2025-01-03 | 115.71 |
| 2025-01-02 | 115.71 |
| 2024-12-31 | 111.32 |
| 2024-12-30 | 113.83 |
| 2024-12-27 | 114.46 |
| 2024-12-24 | 115.09 |
| 2024-12-23 | 114.25 |
| 2024-12-20 | 114.88 |
| 2024-12-19 | 116.55 |
| 2024-12-18 | 119.06 |
| 2024-12-17 | 120.31 |
| 2024-12-16 | 123.24 |
| 2024-12-13 | 122.82 |
| 2024-12-12 | 122.19 |
| 2024-12-11 | 122.40 |
| 2024-12-10 | 122.40 |
| 2024-12-09 | 123.24 |
| 2024-12-06 | 124.49 |
| 2024-12-05 | 122.40 |
| 2024-12-04 | 121.77 |
| 2024-12-03 | 121.36 |
| 2024-12-02 | 120.10 |
| 2024-11-29 | 119.47 |
| 2024-11-28 | 119.06 |
| 2024-11-27 | 121.36 |
| 2024-11-26 | 121.15 |
| 2024-11-25 | 121.77 |
| 2024-11-22 | 116.13 |
| 2024-11-21 | 113.83 |
| 2024-11-20 | 116.55 |
| 2024-11-19 | 115.92 |
| 2024-11-18 | 113.00 |
| 2024-11-15 | 114.04 |
| 2024-11-14 | 114.88 |
| 2024-11-13 | 116.13 |
| 2024-11-12 | 118.43 |
| 2024-11-11 | 120.09 |
| 2024-11-08 | 120.51 |
| 2024-11-07 | 120.92 |
| 2024-11-06 | 120.92 |
| 2024-11-05 | 118.64 |
| 2024-11-04 | 116.77 |
| 2024-11-01 | 120.30 |
| 2024-10-31 | 120.30 |
| 2024-10-30 | 121.55 |
| 2024-10-29 | 120.92 |
| 2024-10-28 | 121.34 |
| 2024-10-25 | 119.88 |
| 2024-10-24 | 121.34 |
| 2024-10-23 | 122.17 |
| 2024-10-22 | 122.59 |
| 2024-10-21 | 123.63 |
| 2024-10-18 | 123.83 |
| 2024-10-17 | 122.79 |
| 2024-10-16 | 124.46 |
| 2024-10-15 | 125.08 |
| 2024-10-14 | 125.91 |
| 2024-10-10 | 126.33 |
| 2024-10-09 | 127.57 |
| 2024-10-08 | 125.29 |
| 2024-10-07 | 124.46 |
| 2024-10-04 | 125.91 |
| 2024-10-03 | 127.78 |
| 2024-10-02 | 130.07 |
| 2024-09-30 | 131.52 |
| 2024-09-27 | 135.47 |
| 2024-09-26 | 134.22 |
| 2024-09-25 | 132.15 |
| 2024-09-24 | 133.81 |
| 2024-09-23 | 134.22 |
| 2024-09-20 | 130.69 |
| 2024-09-19 | 127.78 |
| 2024-09-17 | 126.95 |
| 2024-09-16 | 126.95 |
| 2024-09-13 | 126.95 |
| 2024-09-12 | 124.04 |
| 2024-09-11 | 124.04 |
| 2024-09-10 | 123.21 |
| 2024-09-09 | 121.76 |
| 2024-09-05 | 124.04 |
| 2024-09-04 | 123.63 |
| 2024-09-03 | 124.25 |
| 2024-09-02 | 124.87 |
| 2024-08-30 | 125.08 |
| 2024-08-29 | 124.46 |
| 2024-08-28 | 124.66 |
| 2024-08-27 | 125.08 |
| 2024-08-26 | 124.66 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 122.38 |
| 2024-08-21 | 122.38 |
| 2024-08-20 | 122.38 |
| 2024-08-19 | 122.38 |
| 2024-08-16 | 120.72 |
| 2024-08-15 | 118.64 |
| 2024-08-14 | 118.64 |
| 2024-08-13 | 119.05 |
| 2024-08-12 | 119.68 |
| 2024-08-09 | 118.64 |
| 2024-08-08 | 117.60 |
| 2024-08-07 | 117.60 |
| 2024-08-06 | 117.18 |
| 2024-08-05 | 114.48 |
| 2024-08-02 | 121.34 |
| 2024-08-01 | 123.00 |
| 2024-07-31 | 123.42 |
| 2024-07-30 | 123.42 |
| 2024-07-29 | 123.63 |
| 2024-07-26 | 122.79 |
| 2024-07-25 | 120.51 |
| 2024-07-24 | 120.92 |
| 2024-07-23 | 120.72 |
| 2024-07-22 | 123.00 |
| 2024-07-19 | 124.04 |
| 2024-07-18 | 125.08 |
| 2024-07-17 | 125.70 |
| 2024-07-16 | 125.29 |
| 2024-07-15 | 125.29 |
| 2024-07-12 | 124.66 |
| 2024-07-11 | 123.42 |
| 2024-07-10 | 123.42 |
| 2024-07-09 | 124.25 |
| 2024-07-08 | 123.21 |
| 2024-07-05 | 123.21 |
| 2024-07-04 | 124.46 |
| 2024-07-03 | 123.21 |
| 2024-07-02 | 121.96 |
| 2024-06-28 | 122.79 |
| 2024-06-27 | 120.72 |
| 2024-06-26 | 118.85 |
| 2024-06-25 | 117.18 |
| 2024-06-24 | 115.94 |
| 2024-06-21 | 115.94 |
| 2024-06-20 | 116.56 |
| 2024-06-19 | 116.14 |
| 2024-06-18 | 116.14 |
| 2024-06-17 | 115.73 |
| 2024-06-14 | 114.90 |
| 2024-06-13 | 114.90 |
| 2024-06-12 | 114.90 |
| 2024-06-11 | 115.52 |
| 2024-06-07 | 114.48 |
| 2024-06-06 | 111.16 |
| 2024-06-05 | 108.66 |
| 2024-06-04 | 105.34 |
| 2024-06-03 | 117.81 |
| 2024-05-31 | 109.08 |
| 2024-05-30 | 109.08 |
| 2024-05-29 | 110.74 |
| 2024-05-28 | 111.99 |
| 2024-05-27 | 113.86 |
| 2024-05-24 | 112.82 |
| 2024-05-23 | 111.36 |
| 2024-05-22 | 109.49 |
| 2024-05-21 | 109.49 |
| 2024-05-20 | 109.49 |
| 2024-05-17 | 108.45 |
| 2024-05-16 | 106.08 |
| 2024-05-14 | 107.00 |
| 2024-05-13 | 104.34 |
| 2024-05-10 | 105.25 |
| 2024-05-09 | 105.42 |
| 2024-05-08 | 107.08 |
| 2024-05-07 | 105.17 |
| 2024-05-06 | 107.50 |
| 2024-05-03 | 107.83 |
| 2024-05-02 | 109.49 |
| 2024-04-30 | 110.95 |
| 2024-04-29 | 108.87 |
| 2024-04-26 | 107.50 |
| 2024-04-25 | 107.50 |
| 2024-04-24 | 107.50 |
| 2024-04-23 | 107.17 |
| 2024-04-22 | 105.67 |
| 2024-04-19 | 103.76 |
| 2024-04-18 | 103.84 |
| 2024-04-17 | 103.67 |
| 2024-04-16 | 103.76 |
| 2024-04-15 | 106.08 |
| 2024-04-12 | 108.45 |
| 2024-04-11 | 109.08 |
| 2024-04-10 | 110.32 |
| 2024-04-09 | 109.49 |
| 2024-04-08 | 108.87 |
| 2024-04-05 | 107.66 |
| 2024-04-03 | 106.92 |
| 2024-04-02 | 107.41 |
| 2024-03-28 | 108.25 |
| 2024-03-27 | 105.09 |
| 2024-03-26 | 104.84 |
| 2024-03-25 | 104.26 |
| 2024-03-22 | 105.09 |
| 2024-03-21 | 105.09 |
| 2024-03-20 | 104.34 |
| 2024-03-19 | 104.34 |
| 2024-03-18 | 106.25 |
| 2024-03-15 | 106.08 |
| 2024-03-14 | 107.00 |
| 2024-03-13 | 106.67 |
| 2024-03-12 | 109.29 |
| 2024-03-11 | 109.91 |
| 2024-03-08 | 110.53 |
| 2024-03-07 | 110.12 |
| 2024-03-06 | 107.58 |
| 2024-03-05 | 108.45 |
| 2024-03-04 | 109.29 |
| 2024-03-01 | 109.29 |
| 2024-02-29 | 105.92 |
| 2024-02-28 | 105.09 |
| 2024-02-27 | 106.92 |
| 2024-02-26 | 107.00 |
| 2024-02-23 | 107.66 |
| 2024-02-22 | 106.17 |
| 2024-02-21 | 107.00 |
| 2024-02-20 | 106.58 |
| 2024-02-19 | 107.33 |
| 2024-02-16 | 105.50 |
| 2024-02-15 | 104.17 |
| 2024-02-14 | 103.09 |
| 2024-02-09 | 103.42 |
| 2024-02-08 | 104.17 |
| 2024-02-07 | 104.34 |
| 2024-02-06 | 104.34 |
| 2024-02-05 | 105.25 |
| 2024-02-02 | 105.84 |
| 2024-02-01 | 103.67 |
| 2024-01-31 | 103.67 |
| 2024-01-30 | 104.17 |
| 2024-01-29 | 103.67 |
| 2024-01-26 | 100.93 |
| 2024-01-25 | 100.93 |
| 2024-01-24 | 101.93 |
| 2024-01-23 | 102.26 |
| 2024-01-22 | 104.42 |
| 2024-01-19 | 103.26 |
| 2024-01-18 | 102.09 |
| 2024-01-17 | 104.17 |
| 2024-01-16 | 107.83 |
| 2024-01-15 | 108.04 |
| 2024-01-12 | 106.17 |
| 2024-01-11 | 104.42 |
| 2024-01-10 | 102.84 |
| 2024-01-09 | 104.34 |
| 2024-01-08 | 104.09 |
| 2024-01-05 | 104.26 |
| 2024-01-04 | 104.01 |
| 2024-01-03 | 103.51 |
| 2024-01-02 | 104.01 |
| 2023-12-29 | 106.00 |
| 2023-12-28 | 106.00 |
| 2023-12-27 | 103.09 |
| 2023-12-22 | 102.43 |
| 2023-12-21 | 102.09 |
| 2023-12-20 | 103.09 |
| 2023-12-19 | 103.09 |
| 2023-12-18 | 103.09 |
| 2023-12-15 | 102.18 |
| 2023-12-14 | 99.93 |
| 2023-12-13 | 96.77 |
| 2023-12-12 | 97.94 |
| 2023-12-11 | 97.61 |
| 2023-12-08 | 97.02 |
| 2023-12-07 | 97.44 |
| 2023-12-06 | 97.44 |
| 2023-12-05 | 96.36 |
| 2023-12-04 | 95.11 |
| 2023-12-01 | 91.87 |
| 2023-11-30 | 91.54 |
| 2023-11-29 | 90.71 |
| 2023-11-28 | 89.21 |
| 2023-11-27 | 89.13 |
| 2023-11-24 | 89.13 |
| 2023-11-23 | 89.29 |
| 2023-11-22 | 89.13 |
| 2023-11-21 | 89.29 |
| 2023-11-20 | 88.38 |
| 2023-11-17 | 89.38 |
| 2023-11-16 | 89.62 |
| 2023-11-15 | 88.71 |
| 2023-11-14 | 86.30 |
| 2023-11-13 | 85.88 |
| 2023-11-10 | 85.38 |
| 2023-11-09 | 86.63 |
| 2023-11-08 | 85.97 |
| 2023-11-07 | 86.05 |
| 2023-11-06 | 86.05 |
| 2023-11-03 | 84.80 |
| 2023-11-02 | 83.39 |
| 2023-11-01 | 82.89 |
| 2023-10-31 | 83.47 |
| 2023-10-30 | 83.47 |
| 2023-10-27 | 82.64 |
| 2023-10-26 | 81.23 |
| 2023-10-25 | 83.89 |
| 2023-10-24 | 85.38 |
| 2023-10-20 | 86.96 |
| 2023-10-19 | 87.71 |
| 2023-10-18 | 89.04 |
| 2023-10-17 | 89.54 |
| 2023-10-16 | 89.13 |
| 2023-10-13 | 89.38 |
| 2023-10-12 | 89.87 |
| 2023-10-11 | 89.79 |
| 2023-10-10 | 88.38 |
| 2023-10-09 | 87.38 |
| 2023-10-06 | 88.13 |
| 2023-10-05 | 86.63 |
| 2023-10-04 | 85.22 |
| 2023-10-03 | 87.46 |
| 2023-09-29 | 88.71 |
| 2023-09-28 | 88.29 |
| 2023-09-27 | 89.13 |
| 2023-09-26 | 89.13 |
| 2023-09-25 | 89.71 |
| 2023-09-22 | 89.79 |
| 2023-09-21 | 89.79 |
| 2023-09-20 | 91.79 |
| 2023-09-19 | 92.53 |
| 2023-09-18 | 93.37 |
| 2023-09-15 | 93.37 |
| 2023-09-14 | 93.12 |
| 2023-09-13 | 92.45 |
| 2023-09-12 | 91.62 |
| 2023-09-11 | 92.20 |
| 2023-09-07 | 88.13 |
| 2023-09-06 | 87.71 |
| 2023-09-05 | 88.63 |
| 2023-09-04 | 88.63 |
| 2023-08-31 | 87.71 |
| 2023-08-30 | 87.71 |
| 2023-08-29 | 87.13 |
| 2023-08-28 | 87.13 |
| 2023-08-25 | 87.13 |
| 2023-08-24 | 88.46 |
| 2023-08-23 | 87.55 |
| 2023-08-22 | 86.96 |
| 2023-08-21 | 86.30 |
| 2023-08-18 | 85.38 |
| 2023-08-17 | 86.80 |
| 2023-08-16 | 86.80 |
| 2023-08-15 | 86.38 |
| 2023-08-14 | 87.30 |
| 2023-08-11 | 88.54 |
| 2023-08-10 | 88.54 |
| 2023-08-09 | 88.54 |
| 2023-08-08 | 89.46 |
| 2023-08-07 | 89.54 |
| 2023-08-04 | 88.05 |
| 2023-08-03 | 87.38 |
| 2023-08-02 | 88.96 |
| 2023-08-01 | 91.79 |
| 2023-07-31 | 91.37 |
| 2023-07-28 | 90.79 |
| 2023-07-27 | 93.53 |
| 2023-07-26 | 92.87 |
| 2023-07-25 | 92.70 |
| 2023-07-24 | 92.87 |
| 2023-07-21 | 94.03 |
| 2023-07-20 | 94.03 |
| 2023-07-19 | 93.20 |
| 2023-07-18 | 93.20 |
| 2023-07-14 | 90.29 |
| 2023-07-13 | 90.29 |
| 2023-07-12 | 89.38 |
| 2023-07-11 | 89.38 |
| 2023-07-10 | 88.13 |
| 2023-07-07 | 88.13 |
| 2023-07-06 | 88.88 |
| 2023-07-05 | 89.29 |
| 2023-07-04 | 89.38 |
| 2023-07-03 | 88.71 |
| 2023-06-30 | 86.55 |
| 2023-06-29 | 85.30 |
| 2023-06-28 | 85.05 |
| 2023-06-27 | 83.06 |
| 2023-06-26 | 83.06 |
| 2023-06-23 | 83.14 |
| 2023-06-21 | 83.56 |
| 2023-06-20 | 83.14 |
| 2023-06-19 | 83.14 |
| 2023-06-16 | 83.22 |
| 2023-06-15 | 83.06 |
| 2023-06-14 | 83.39 |
| 2023-06-13 | 81.81 |
| 2023-06-12 | 81.06 |
| 2023-06-09 | 81.06 |
| 2023-06-08 | 81.31 |
| 2023-06-07 | 81.31 |
| 2023-06-06 | 80.31 |
| 2023-06-05 | 80.81 |
| 2023-06-02 | 80.81 |
| 2023-06-01 | 80.15 |
| 2023-05-31 | 79.81 |
| 2023-05-30 | 80.73 |
| 2023-05-29 | 80.56 |
| 2023-05-25 | 77.49 |
| 2023-05-24 | 77.65 |
| 2023-05-23 | 78.24 |
| 2023-05-22 | 77.65 |
| 2023-05-19 | 76.82 |
| 2023-05-18 | 77.24 |
| 2023-05-17 | 77.24 |
| 2023-05-16 | 79.57 |
| 2023-05-15 | 79.57 |
| 2023-05-12 | 78.65 |
| 2023-05-11 | 78.65 |
| 2023-05-10 | 78.65 |
| 2023-05-09 | 78.98 |
| 2023-05-08 | 79.48 |
| 2023-05-05 | 78.32 |
| 2023-05-04 | 78.24 |
| 2023-05-03 | 77.65 |
| 2023-05-02 | 78.07 |
| 2023-04-28 | 76.16 |
| 2023-04-27 | 75.49 |
| 2023-04-26 | 74.08 |
| 2023-04-25 | 74.08 |
| 2023-04-24 | 73.33 |
| 2023-04-21 | 72.33 |
| 2023-04-20 | 72.33 |
| 2023-04-19 | 72.91 |
| 2023-04-18 | 73.41 |
| 2023-04-17 | 73.91 |
| 2023-04-14 | 75.33 |
| 2023-04-13 | 75.08 |
| 2023-04-12 | 75.24 |
| 2023-04-11 | 74.00 |
| 2023-04-06 | 73.41 |
| 2023-04-04 | 71.58 |
| 2023-04-03 | 71.00 |
| 2023-03-31 | 70.25 |
| 2023-03-30 | 68.51 |
| 2023-03-29 | 67.93 |
| 2023-03-28 | 67.93 |
| 2023-03-27 | 67.93 |
| 2023-03-24 | 68.34 |
| 2023-03-23 | 68.34 |
| 2023-03-22 | 67.43 |
| 2023-03-21 | 66.93 |
| 2023-03-20 | 66.18 |
| 2023-03-17 | 66.85 |
| 2023-03-16 | 66.85 |
| 2023-03-15 | 68.43 |
| 2023-03-14 | 68.43 |
| 2023-03-13 | 70.84 |
| 2023-03-10 | 71.75 |
| 2023-03-09 | 74.33 |
| 2023-03-08 | 74.49 |
| 2023-03-07 | 75.91 |
| 2023-03-06 | 75.24 |
| 2023-03-03 | 72.25 |
| 2023-03-02 | 70.09 |
| 2023-03-01 | 70.09 |
| 2023-02-28 | 70.09 |
| 2023-02-27 | 70.09 |
| 2023-02-24 | 71.25 |
| 2023-02-23 | 71.50 |
| 2023-02-22 | 71.50 |
| 2023-02-21 | 74.08 |
| 2023-02-20 | 74.33 |
| 2023-02-17 | 74.33 |
| 2023-02-16 | 75.41 |
| 2023-02-15 | 74.25 |
| 2023-02-14 | 74.25 |
| 2023-02-13 | 73.75 |
| 2023-02-10 | 74.00 |
| 2023-02-09 | 74.00 |
| 2023-02-08 | 74.00 |
| 2023-02-07 | 72.50 |
| 2023-02-06 | 74.00 |
| 2023-02-03 | 74.58 |
| 2023-02-02 | 73.41 |
| 2023-02-01 | 75.16 |
| 2023-01-31 | 72.67 |
| 2023-01-30 | 72.33 |
| 2023-01-27 | 72.42 |
| 2023-01-26 | 75.49 |
| 2023-01-20 | 77.57 |
| 2023-01-19 | 77.57 |
| 2023-01-18 | 77.57 |
| 2023-01-17 | 75.74 |
| 2023-01-16 | 75.99 |
| 2023-01-13 | 75.99 |
| 2023-01-12 | 74.49 |
| 2023-01-11 | 74.74 |
| 2023-01-10 | 74.49 |
| 2023-01-09 | 75.58 |
| 2023-01-06 | 72.17 |
| 2023-01-05 | 72.83 |
| 2023-01-04 | 74.33 |
| 2023-01-03 | 75.58 |
| 2022-12-30 | 76.24 |
| 2022-12-29 | 74.00 |
| 2022-12-28 | 74.00 |
| 2022-12-23 | 73.25 |
| 2022-12-22 | 75.24 |
| 2022-12-21 | 76.41 |
| 2022-12-20 | 76.41 |
| 2022-12-19 | 77.40 |
| 2022-12-16 | 76.99 |
| 2022-12-15 | 79.73 |
| 2022-12-14 | 80.48 |
| 2022-12-13 | 79.73 |
| 2022-12-12 | 79.73 |
| 2022-12-09 | 79.98 |
| 2022-12-08 | 80.23 |
| 2022-12-07 | 80.23 |
| 2022-12-06 | 80.73 |
| 2022-12-05 | 82.39 |
| 2022-12-02 | 83.56 |
| 2022-12-01 | 84.97 |
| 2022-11-30 | 83.06 |
| 2022-11-29 | 82.97 |
| 2022-11-28 | 82.97 |
| 2022-11-25 | 81.98 |
| 2022-11-24 | 80.56 |
| 2022-11-23 | 79.48 |
| 2022-11-22 | 79.48 |
| 2022-11-21 | 79.48 |
| 2022-11-18 | 81.23 |
| 2022-11-17 | 81.89 |
| 2022-11-16 | 81.89 |
| 2022-11-15 | 80.73 |
| 2022-11-14 | 81.89 |
| 2022-11-11 | 81.89 |
| 2022-11-10 | 77.15 |
| 2022-11-09 | 79.73 |
| 2022-11-08 | 78.07 |
| 2022-11-07 | 75.58 |
| 2022-11-04 | 75.33 |
| 2022-11-03 | 75.33 |
| 2022-11-02 | 75.33 |
| 2022-11-01 | 75.33 |
| 2022-10-31 | 74.66 |
| 2022-10-28 | 73.58 |
| 2022-10-27 | 73.66 |
| 2022-10-26 | 74.58 |
| 2022-10-25 | 71.67 |
| 2022-10-24 | 73.00 |
| 2022-10-21 | 71.00 |
| 2022-10-20 | 70.50 |
| 2022-10-19 | 70.92 |
| 2022-10-18 | 70.92 |
| 2022-10-17 | 68.26 |
| 2022-10-14 | 68.18 |
| 2022-10-13 | 66.68 |
| 2022-10-12 | 66.68 |
| 2022-10-11 | 66.68 |
| 2022-10-10 | 67.59 |
| 2022-10-07 | 68.18 |
| 2022-10-06 | 69.59 |
| 2022-10-05 | 69.59 |
| 2022-10-03 | 65.43 |
| 2022-09-30 | 65.77 |
| 2022-09-29 | 63.69 |
| 2022-09-28 | 66.43 |
| 2022-09-27 | 67.35 |
| 2022-09-26 | 67.35 |
| 2022-09-23 | 70.59 |
| 2022-09-22 | 73.66 |
| 2022-09-21 | 76.24 |
| 2022-09-20 | 77.24 |
| 2022-09-19 | 74.91 |
| 2022-09-16 | 74.91 |
| 2022-09-15 | 77.74 |
| 2022-09-14 | 78.07 |
| 2022-09-13 | 80.73 |
| 2022-09-09 | 77.15 |
| 2022-09-08 | 75.58 |
| 2022-09-07 | 74.99 |
| 2022-09-06 | 75.82 |
| 2022-09-05 | 75.33 |
| 2022-09-02 | 74.83 |
| 2022-09-01 | 74.83 |
| 2022-08-31 | 75.08 |
| 2022-08-30 | 75.08 |
| 2022-08-29 | 71.17 |
| 2022-08-26 | 75.66 |
| 2022-08-25 | 75.91 |
| 2022-08-24 | 75.41 |
| 2022-08-23 | 75.41 |
| 2022-08-22 | 75.41 |
| 2022-08-19 | 77.74 |
| 2022-08-18 | 79.57 |
| 2022-08-17 | 79.57 |
| 2022-08-16 | 78.07 |
| 2022-08-15 | 77.15 |
| 2022-08-12 | 76.74 |
| 2022-08-11 | 76.66 |
| 2022-08-10 | 75.33 |
| 2022-08-09 | 75.33 |
| 2022-08-08 | 75.33 |
| 2022-08-05 | 74.58 |
| 2022-08-04 | 74.00 |
| 2022-08-03 | 74.49 |
| 2022-08-02 | 74.49 |
| 2022-08-01 | 73.75 |
| 2022-07-29 | 71.75 |
| 2022-07-28 | 68.68 |
| 2022-07-27 | 66.02 |
| 2022-07-26 | 66.02 |
| 2022-07-25 | 66.02 |
| 2022-07-22 | 66.02 |
| 2022-07-21 | 64.44 |
| 2022-07-20 | 64.44 |
| 2022-07-19 | 61.78 |
| 2022-07-18 | 60.94 |
| 2022-07-15 | 59.36 |
| 2022-07-14 | 59.36 |
| 2022-07-13 | 60.36 |
| 2022-07-12 | 61.78 |
| 2022-07-11 | 62.77 |
| 2022-07-08 | 62.77 |
| 2022-07-07 | 62.27 |
| 2022-07-06 | 60.61 |
| 2022-07-05 | 60.61 |
| 2022-07-04 | 59.95 |
| 2022-06-30 | 59.95 |
| 2022-06-29 | 60.69 |
| 2022-06-28 | 60.94 |
| 2022-06-27 | 62.77 |
| 2022-06-24 | 59.20 |
| 2022-06-23 | 57.87 |
| 2022-06-22 | 58.12 |
| 2022-06-21 | 60.28 |
| 2022-06-20 | 57.45 |
| 2022-06-17 | 57.45 |
| 2022-06-16 | 57.95 |
| 2022-06-15 | 61.28 |
| 2022-06-14 | 61.28 |
| 2022-06-13 | 61.28 |
| 2022-06-10 | 66.18 |
| 2022-06-09 | 68.01 |
| 2022-06-08 | 68.76 |
| 2022-06-07 | 69.59 |
| 2022-06-06 | 70.75 |
| 2022-06-02 | 70.34 |
| 2022-06-01 | 69.67 |
| 2022-05-31 | 70.59 |
| 2022-05-30 | 70.59 |
| 2022-05-27 | 66.85 |
| 2022-05-26 | 65.52 |
| 2022-05-25 | 65.52 |
| 2022-05-24 | 66.26 |
| 2022-05-23 | 66.93 |
| 2022-05-20 | 64.93 |
| 2022-05-19 | 61.69 |
| 2022-05-18 | 65.10 |
| 2022-05-17 | 64.19 |
| 2022-05-16 | 60.36 |
| 2022-05-13 | 63.44 |
| 2022-05-12 | 62.61 |
| 2022-05-11 | 64.93 |
| 2022-05-10 | 65.77 |
| 2022-05-06 | 68.76 |
| 2022-05-05 | 74.33 |
| 2022-05-04 | 74.33 |
| 2022-05-03 | 75.08 |
| 2022-04-29 | 78.48 |
| 2022-04-28 | 77.07 |
| 2022-04-27 | 74.74 |
| 2022-04-26 | 75.49 |
| 2022-04-25 | 75.16 |
| 2022-04-22 | 78.90 |
| 2022-04-21 | 79.48 |
| 2022-04-20 | 77.07 |
| 2022-04-19 | 78.07 |
| 2022-04-14 | 81.15 |
| 2022-04-13 | 81.89 |
| 2022-04-12 | 81.89 |
| 2022-04-11 | 84.80 |
| 2022-04-08 | 84.80 |
| 2022-04-07 | 84.80 |
| 2022-04-06 | 86.55 |
| 2022-04-04 | 89.13 |
| 2022-04-01 | 83.31 |
| 2022-03-31 | 84.22 |
| 2022-03-30 | 83.47 |
| 2022-03-29 | 80.23 |
| 2022-03-28 | 78.90 |
| 2022-03-25 | 78.57 |
| 2022-03-24 | 79.23 |
| 2022-03-23 | 79.23 |
| 2022-03-22 | 79.23 |
| 2022-03-21 | 78.98 |
| 2022-03-18 | 80.40 |
| 2022-03-17 | 80.40 |
| 2022-03-16 | 74.74 |
| 2022-03-15 | 72.83 |
| 2022-03-14 | 72.83 |
| 2022-03-11 | 71.67 |
| 2022-03-10 | 72.08 |
| 2022-03-09 | 66.60 |
| 2022-03-08 | 61.11 |
| 2022-03-07 | 62.52 |
| 2022-03-04 | 69.67 |
| 2022-03-03 | 71.75 |
| 2022-03-02 | 71.75 |
| 2022-03-01 | 76.49 |
| 2022-02-28 | 74.08 |
| 2022-02-25 | 74.74 |
| 2022-02-24 | 73.75 |
| 2022-02-23 | 82.31 |
| 2022-02-22 | 79.98 |
| 2022-02-21 | 83.81 |
| 2022-02-18 | 83.64 |
| 2022-02-17 | 83.64 |
| 2022-02-16 | 83.64 |
| 2022-02-15 | 79.40 |
| 2022-02-14 | 79.40 |
| 2022-02-11 | 82.89 |
| 2022-02-10 | 85.88 |
| 2022-02-09 | 84.05 |
| 2022-02-08 | 81.64 |
| 2022-02-07 | 83.97 |
| 2022-02-04 | 85.38 |
| 2022-01-31 | 81.81 |
| 2022-01-28 | 81.64 |
| 2022-01-27 | 78.57 |
| 2022-01-26 | 81.73 |
| 2022-01-25 | 81.56 |
| 2022-01-24 | 82.81 |
| 2022-01-21 | 87.13 |
| 2022-01-20 | 87.63 |
| 2022-01-19 | 89.54 |
| 2022-01-18 | 94.03 |
| 2022-01-17 | 94.03 |
| 2022-01-14 | 94.03 |
| 2022-01-13 | 94.78 |
| 2022-01-12 | 94.61 |
| 2022-01-11 | 92.45 |
| 2022-01-10 | 90.95 |
| 2022-01-07 | 89.46 |
| 2022-01-06 | 89.46 |
| 2022-01-05 | 91.04 |
| 2022-01-04 | 88.88 |
| 2022-01-03 | 88.13 |
| 2021-12-31 | 84.64 |
| 2021-12-30 | 83.81 |
| 2021-12-29 | 83.06 |
| 2021-12-28 | 82.89 |
| 2021-12-24 | 80.73 |
| 2021-12-23 | 80.48 |
| 2021-12-22 | 77.74 |
| 2021-12-21 | 77.74 |
| 2021-12-20 | 73.66 |
| 2021-12-17 | 79.40 |
| 2021-12-16 | 80.40 |
| 2021-12-15 | 81.73 |
| 2021-12-14 | 82.97 |
| 2021-12-13 | 82.97 |
| 2021-12-10 | 83.47 |
| 2021-12-09 | 86.30 |
| 2021-12-08 | 83.89 |
| 2021-12-07 | 81.39 |
| 2021-12-06 | 81.39 |
| 2021-12-03 | 83.81 |
| 2021-12-02 | 83.81 |
| 2021-12-01 | 82.23 |
| 2021-11-30 | 81.73 |
| 2021-11-29 | 81.73 |
| 2021-11-26 | 83.06 |
| 2021-11-25 | 87.71 |
| 2021-11-24 | 87.71 |
| 2021-11-23 | 87.05 |
| 2021-11-22 | 87.05 |
| 2021-11-19 | 90.54 |
| 2021-11-18 | 91.12 |
| 2021-11-17 | 91.29 |
| 2021-11-16 | 93.45 |
| 2021-11-15 | 93.53 |
| 2021-11-12 | 91.62 |
| 2021-11-11 | 91.04 |
| 2021-11-10 | 92.45 |
| 2021-11-09 | 93.28 |
| 2021-11-08 | 93.28 |
| 2021-11-05 | 91.12 |
| 2021-11-04 | 91.29 |
| 2021-11-03 | 90.71 |
| 2021-11-02 | 90.71 |
| 2021-11-01 | 89.54 |
| 2021-10-29 | 89.46 |
| 2021-10-28 | 92.28 |
| 2021-10-27 | 94.53 |
| 2021-10-26 | 93.61 |
| 2021-10-25 | 93.61 |
| 2021-10-22 | 93.12 |
| 2021-10-21 | 92.95 |
| 2021-10-20 | 94.95 |
| 2021-10-19 | 96.44 |
| 2021-10-18 | 95.11 |
| 2021-10-15 | 94.61 |
| 2021-10-12 | 88.54 |
| 2021-10-11 | 90.62 |
| 2021-10-08 | 89.79 |
| 2021-10-07 | 89.71 |
| 2021-10-06 | 87.55 |
| 2021-10-05 | 87.21 |
| 2021-10-04 | 87.38 |
| 2021-09-30 | 88.46 |
| 2021-09-29 | 88.46 |
| 2021-09-28 | 90.21 |
| 2021-09-27 | 93.86 |
| 2021-09-24 | 90.62 |
| 2021-09-23 | 90.62 |
| 2021-09-21 | 88.79 |
| 2021-09-20 | 89.21 |
| 2021-09-17 | 90.87 |
| 2021-09-16 | 90.04 |
| 2021-09-15 | 88.38 |
| 2021-09-14 | 87.63 |
| 2021-09-13 | 88.29 |
| 2021-09-10 | 88.79 |
| 2021-09-09 | 87.46 |
| 2021-09-08 | 87.80 |
| 2021-09-07 | 89.38 |
| 2021-09-06 | 89.46 |
| 2021-09-03 | 88.38 |
| 2021-09-02 | 87.05 |
| 2021-09-01 | 86.96 |
| 2021-08-31 | 85.88 |
| 2021-08-30 | 83.47 |
| 2021-08-27 | 79.73 |
| 2021-08-26 | 79.23 |
| 2021-08-25 | 80.56 |
| 2021-08-24 | 79.40 |
| 2021-08-23 | 78.24 |
| 2021-08-20 | 77.15 |
| 2021-08-19 | 76.16 |
| 2021-08-18 | 79.07 |
| 2021-08-17 | 79.07 |
| 2021-08-16 | 79.07 |
| 2021-08-13 | 77.82 |
| 2021-08-12 | 76.57 |
| 2021-08-11 | 75.91 |
| 2021-08-10 | 75.91 |
| 2021-08-09 | 74.83 |
| 2021-08-06 | 75.24 |
| 2021-08-05 | 75.33 |
| 2021-08-04 | 74.49 |
| 2021-08-03 | 71.83 |
| 2021-08-02 | 70.25 |
| 2021-07-30 | 68.59 |
| 2021-07-29 | 68.76 |
| 2021-07-28 | 67.35 |
| 2021-07-27 | 67.84 |
| 2021-07-26 | 69.01 |
| 2021-07-23 | 69.51 |
| 2021-07-22 | 69.51 |
| 2021-07-21 | 67.43 |
| 2021-07-20 | 67.35 |
| 2021-07-19 | 68.59 |
| 2021-07-16 | 70.75 |
| 2021-07-15 | 70.75 |
| 2021-07-14 | 69.84 |
| 2021-07-13 | 69.51 |
| 2021-07-12 | 68.01 |
| 2021-07-09 | 67.84 |
| 2021-07-08 | 68.76 |
| 2021-07-07 | 69.26 |
| 2021-07-06 | 70.42 |
| 2021-07-05 | 69.59 |
| 2021-07-02 | 68.01 |
| 2021-06-30 | 69.34 |
| 2021-06-29 | 69.42 |
| 2021-06-28 | 69.84 |
| 2021-06-25 | 69.84 |
| 2021-06-24 | 69.59 |
| 2021-06-23 | 68.76 |
| 2021-06-22 | 69.84 |
| 2021-06-21 | 67.84 |
| 2021-06-18 | 67.43 |
| 2021-06-17 | 70.25 |
| 2021-06-16 | 71.58 |
| 2021-06-15 | 72.42 |
| 2021-06-11 | 72.00 |
| 2021-06-10 | 71.00 |
| 2021-06-09 | 70.92 |
| 2021-06-08 | 71.58 |
| 2021-06-07 | 71.58 |
| 2021-06-04 | 70.75 |
| 2021-06-03 | 70.50 |
| 2021-06-02 | 69.34 |
| 2021-06-01 | 71.42 |
| 2021-05-31 | 70.25 |
| 2021-05-28 | 69.17 |
| 2021-05-27 | 68.59 |
| 2021-05-26 | 67.76 |
| 2021-05-25 | 66.35 |
| 2021-05-24 | 66.35 |
| 2021-05-21 | 64.52 |
| 2021-05-20 | 63.77 |
| 2021-05-18 | 64.60 |
| 2021-05-17 | 61.03 |
| 2021-05-14 | 58.37 |
| 2021-05-13 | 55.96 |
| 2021-05-12 | 60.03 |
| 2021-05-11 | 60.03 |
| 2021-05-10 | 60.86 |
| 2021-05-07 | 59.95 |
| 2021-05-06 | 57.87 |
| 2021-05-05 | 57.12 |
| 2021-05-04 | 56.54 |
| 2021-05-03 | 55.46 |
| 2021-04-30 | 59.28 |
| 2021-04-29 | 61.69 |
| 2021-04-28 | 59.53 |
| 2021-04-27 | 56.29 |
| 2021-04-26 | 55.54 |
| 2021-04-23 | 54.21 |
| 2021-04-22 | 53.21 |
| 2021-04-21 | 49.72 |
| 2021-04-20 | 54.21 |
| 2021-04-19 | 54.21 |
| 2021-04-16 | 57.54 |
| 2021-04-15 | 55.04 |
| 2021-04-14 | 56.95 |
| 2021-04-13 | 52.88 |
| 2021-04-12 | 52.88 |
| 2021-04-09 | 59.28 |
| 2021-04-08 | 60.53 |
| 2021-04-07 | 60.36 |
| 2021-04-01 | 62.69 |
| 2021-03-31 | 61.69 |
| 2021-03-30 | 63.19 |
| 2021-03-29 | 63.02 |
| 2021-03-26 | 62.11 |
| 2021-03-25 | 59.95 |
| 2021-03-24 | 63.27 |
| 2021-03-23 | 65.60 |
| 2021-03-22 | 63.77 |
| 2021-03-19 | 63.60 |
| 2021-03-18 | 63.60 |
| 2021-03-17 | 65.85 |
| 2021-03-16 | 66.02 |
| 2021-03-15 | 64.77 |
| 2021-03-12 | 69.09 |
| 2021-03-11 | 70.59 |
| 2021-03-10 | 67.68 |
| 2021-03-09 | 65.10 |
| 2021-03-08 | 65.10 |
| 2021-03-05 | 66.10 |
| 2021-03-04 | 67.01 |
| 2021-03-03 | 67.10 |
| 2021-03-02 | 61.86 |
| 2021-03-01 | 61.86 |
| 2021-02-26 | 60.94 |
| 2021-02-25 | 68.01 |
| 2021-02-24 | 65.68 |
| 2021-02-23 | 65.68 |
| 2021-02-22 | 65.85 |
| 2021-02-19 | 68.92 |
| 2021-02-18 | 68.92 |
| 2021-02-17 | 70.17 |
| 2021-02-16 | 71.58 |
| 2021-02-11 | 67.76 |
| 2021-02-10 | 67.76 |
| 2021-02-09 | 68.68 |
| 2021-02-08 | 68.51 |
| 2021-02-05 | 65.85 |
| 2021-02-04 | 65.52 |
| 2021-02-03 | 65.52 |
| 2021-02-02 | 63.02 |
| 2021-02-01 | 57.78 |
| 2021-01-29 | 53.79 |
| 2021-01-28 | 53.79 |
| 2021-01-27 | 57.37 |
| 2021-01-26 | 56.79 |
| 2021-01-25 | 60.86 |
| 2021-01-22 | 61.03 |
| 2021-01-21 | 64.02 |
| 2021-01-20 | 62.19 |
| 2021-01-19 | 61.03 |
| 2021-01-18 | 59.86 |
| 2021-01-15 | 62.52 |
| 2021-01-14 | 62.94 |
| 2021-01-13 | 63.02 |
| 2021-01-12 | 62.11 |
| 2021-01-11 | 60.78 |
| 2021-01-08 | 59.28 |
| 2021-01-07 | 58.95 |
| 2021-01-06 | 58.78 |
| 2021-01-05 | 58.28 |
| 2021-01-04 | 58.28 |
| 2020-12-31 | 56.79 |
| 2020-12-30 | 56.12 |
| 2020-12-29 | 55.12 |
| 2020-12-28 | 54.13 |
| 2020-12-24 | 51.63 |
| 2020-12-23 | 50.30 |
| 2020-12-22 | 48.31 |
| 2020-12-21 | 52.63 |
| 2020-12-18 | 52.96 |
| 2020-12-17 | 52.96 |
| 2020-12-16 | 51.30 |
| 2020-12-15 | 50.47 |
| 2020-12-14 | 50.05 |
| 2020-12-11 | 49.80 |
| 2020-12-10 | 49.31 |
| 2020-12-09 | 49.55 |
| 2020-12-08 | 47.89 |
| 2020-12-07 | 47.48 |
| 2020-12-04 | 46.15 |
| 2020-12-03 | 45.15 |
| 2020-12-02 | 44.90 |
| 2020-12-01 | 44.98 |
| 2020-11-30 | 42.41 |
| 2020-11-27 | 43.65 |
| 2020-11-26 | 43.65 |
| 2020-11-25 | 43.98 |
| 2020-11-24 | 43.98 |
| 2020-11-23 | 43.07 |
| 2020-11-20 | 42.41 |
| 2020-11-19 | 42.65 |
| 2020-11-18 | 42.65 |
| 2020-11-17 | 41.66 |
| 2020-11-16 | 41.16 |
| 2020-11-13 | 40.08 |
| 2020-11-12 | 39.75 |
| 2020-11-11 | 39.91 |
| 2020-11-10 | 39.66 |
| 2020-11-09 | 37.83 |
| 2020-11-06 | 35.59 |
| 2020-11-05 | 34.01 |
| 2020-11-04 | 29.19 |
| 2020-11-03 | 30.27 |
| 2020-11-02 | 27.52 |
| 2020-10-30 | 26.86 |
| 2020-10-29 | 28.52 |
| 2020-10-28 | 30.60 |
| 2020-10-27 | 32.10 |
| 2020-10-23 | 33.43 |
| 2020-10-22 | 32.85 |
| 2020-10-21 | 33.09 |
| 2020-10-20 | 33.26 |
| 2020-10-19 | 31.76 |
| 2020-10-16 | 31.27 |
| 2020-10-15 | 32.68 |
| 2020-10-14 | 32.68 |
| 2020-10-12 | 33.01 |
| 2020-10-09 | 33.01 |
| 2020-10-08 | 32.76 |
| 2020-10-07 | 30.85 |
| 2020-10-06 | 28.94 |
| 2020-10-05 | 27.36 |
| 2020-09-30 | 24.28 |
| 2020-09-29 | 23.95 |
| 2020-09-28 | 23.95 |
| 2020-09-25 | 21.46 |
| 2020-09-24 | 20.54 |
| 2020-09-23 | 23.95 |
| 2020-09-22 | 24.62 |
| 2020-09-21 | 27.36 |
| 2020-09-18 | 28.02 |
| 2020-09-17 | 28.02 |
| 2020-09-16 | 28.27 |
| 2020-09-15 | 27.86 |
| 2020-09-14 | 27.86 |
| 2020-09-11 | 26.94 |
| 2020-09-10 | 26.69 |
| 2020-09-09 | 25.86 |
| 2020-09-08 | 27.03 |
| 2020-09-07 | 26.53 |
| 2020-09-04 | 28.36 |
| 2020-09-03 | 28.69 |
| 2020-09-02 | 28.69 |
| 2020-09-01 | 29.35 |
| 2020-08-31 | 27.69 |
| 2020-08-28 | 28.85 |
| 2020-08-27 | 27.36 |
| 2020-08-26 | 25.86 |
| 2020-08-25 | 25.86 |
| 2020-08-24 | 25.20 |
| 2020-08-21 | 23.78 |
| 2020-08-20 | 23.78 |
| 2020-08-19 | 24.45 |
| 2020-08-18 | 23.12 |
| 2020-08-17 | 22.54 |
| 2020-08-14 | 23.87 |
| 2020-08-13 | 23.87 |
| 2020-08-12 | 23.87 |
| 2020-08-11 | 23.87 |
| 2020-08-10 | 23.87 |
| 2020-08-07 | 22.62 |
| 2020-08-06 | 22.62 |
| 2020-08-05 | 21.29 |
| 2020-08-04 | 19.96 |
| 2020-08-03 | 19.96 |
| 2020-07-31 | 21.29 |
| 2020-07-30 | 22.62 |
| 2020-07-29 | 23.87 |
| 2020-07-28 | 23.62 |
| 2020-07-27 | 22.54 |
| 2020-07-24 | 22.54 |
| 2020-07-23 | 23.45 |
| 2020-07-22 | 22.79 |
| 2020-07-21 | 22.79 |
| 2020-07-20 | 20.79 |
| 2020-07-17 | 18.46 |
| 2020-07-16 | 17.22 |
| 2020-07-15 | 18.21 |
| 2020-07-14 | 15.72 |
| 2020-07-13 | 18.71 |
| 2020-07-10 | 18.30 |
| 2020-07-09 | 18.38 |
| 2020-07-08 | 18.13 |
| 2020-07-07 | 18.13 |
| 2020-07-06 | 18.96 |
| 2020-07-03 | 16.72 |
| 2020-07-02 | 15.55 |
| 2020-06-30 | 12.31 |
| 2020-06-29 | 12.06 |
| 2020-06-26 | 12.56 |
| 2020-06-24 | 13.81 |
| 2020-06-23 | 13.14 |
| 2020-06-22 | 12.15 |
| 2020-06-19 | 10.48 |
| 2020-06-18 | 8.40 |
| 2020-06-17 | 8.32 |
| 2020-06-16 | 6.33 |
| 2020-06-15 | 6.33 |
| 2020-06-12 | 6.33 |
| 2020-06-11 | 9.32 |
| 2020-06-10 | 11.40 |
| 2020-06-09 | 11.40 |
| 2020-06-08 | 11.40 |
| 2020-06-05 | 11.06 |
| 2020-06-04 | 10.57 |
| 2020-06-03 | 11.31 |
| 2020-06-02 | 9.32 |
| 2020-06-01 | 9.15 |
| 2020-05-29 | 4.33 |
| 2020-05-28 | 3.92 |
| 2020-05-27 | 0.59 |
| 2020-05-26 | -0.24 |
| 2020-05-25 | -0.66 |
| 2020-05-22 | -1.49 |
| 2020-05-21 | 0.59 |
| 2020-05-20 | -0.24 |
| 2020-05-19 | -0.24 |
| 2020-05-18 | -1.49 |
| 2020-05-15 | 1.01 |
| 2020-05-14 | 2.25 |
| 2020-05-13 | 3.92 |
| 2020-05-12 | 2.25 |
| 2020-05-11 | 4.75 |
| 2020-05-08 | 3.92 |
| 2020-05-07 | 1.42 |
| 2020-05-06 | 3.08 |
| 2020-05-05 | 3.50 |
| 2020-05-04 | 3.50 |
| 2020-04-29 | 5.58 |
| 2020-04-28 | 3.08 |
| 2020-04-27 | 3.08 |
| 2020-04-24 | 2.25 |
| 2020-04-23 | 2.25 |
| 2020-04-22 | -0.24 |
| 2020-04-21 | -1.07 |
| 2020-04-20 | 2.67 |
| 2020-04-17 | 1.84 |
| 2020-04-16 | -1.07 |
| 2020-04-15 | 0.59 |
| 2020-04-14 | 2.67 |
| 2020-04-09 | 0.17 |
| 2020-04-08 | -1.90 |
| 2020-04-07 | -3.98 |
| 2020-04-06 | -8.14 |
| 2020-04-03 | -10.22 |
| 2020-04-02 | -9.80 |
| 2020-04-01 | -8.14 |
| 2020-03-31 | -4.40 |
| 2020-03-30 | -6.06 |
| 2020-03-27 | -4.40 |
| 2020-03-26 | -7.72 |
| 2020-03-25 | -8.97 |
| 2020-03-24 | -13.96 |
| 2020-03-23 | -13.13 |
| 2020-03-20 | -1.49 |
| 2020-03-19 | -8.55 |
| 2020-03-18 | -2.32 |
| 2020-03-17 | 4.33 |
| 2020-03-16 | 6.82 |
| 2020-03-13 | 10.15 |
| 2020-03-12 | 9.32 |
| 2020-03-11 | 18.05 |
| 2020-03-10 | 16.39 |
| 2020-03-09 | 15.55 |
| 2020-03-06 | 22.62 |
| 2020-03-05 | 27.61 |
| 2020-03-04 | 25.95 |
| 2020-03-03 | 27.61 |
| 2020-03-02 | 30.52 |
| 2020-02-28 | 29.27 |
| 2020-02-27 | 33.01 |
| 2020-02-26 | 35.51 |
| 2020-02-25 | 36.34 |
| 2020-02-24 | 36.75 |
| 2020-02-21 | 37.58 |
| 2020-02-20 | 38.83 |
| 2020-02-19 | 38.83 |
| 2020-02-18 | 38.00 |
| 2020-02-17 | 39.66 |
| 2020-02-14 | 40.49 |
| 2020-02-13 | 40.49 |
| 2020-02-12 | 40.91 |
| 2020-02-11 | 40.08 |
| 2020-02-10 | 39.25 |
| 2020-02-07 | 40.08 |
| 2020-02-06 | 40.91 |
| 2020-02-05 | 38.00 |
| 2020-02-04 | 37.58 |
| 2020-02-03 | 34.26 |
| 2020-01-31 | 38.00 |
| 2020-01-30 | 38.00 |
| 2020-01-29 | 40.08 |
| 2020-01-24 | 40.49 |
| 2020-01-23 | 40.49 |
| 2020-01-22 | 40.49 |
| 2020-01-21 | 40.91 |
| 2020-01-20 | 41.74 |
| 2020-01-17 | 43.40 |
| 2020-01-16 | 42.16 |
| 2020-01-15 | 42.16 |
| 2020-01-14 | 42.16 |
| 2020-01-13 | 41.74 |
| 2020-01-10 | 41.32 |
| 2020-01-09 | 40.08 |
| 2020-01-08 | 36.75 |
| 2020-01-07 | 36.75 |
| 2020-01-06 | 36.75 |
| 2020-01-03 | 39.25 |
| 2020-01-02 | 40.91 |
| 2019-12-31 | 40.91 |
| 2019-12-30 | 40.91 |
| 2019-12-27 | 40.91 |
| 2019-12-24 | 40.91 |
| 2019-12-23 | 40.91 |
| 2019-12-20 | 40.91 |
| 2019-12-19 | 40.91 |
| 2019-12-18 | 40.50 |
| 2019-12-17 | 40.50 |
| 2019-12-16 | 40.08 |
| 2019-12-13 | 40.08 |
| 2019-12-12 | 38.84 |
| 2019-12-11 | 38.02 |
| 2019-12-10 | 38.02 |
| 2019-12-09 | 38.02 |
| 2019-12-06 | 38.02 |
| 2019-12-05 | 38.02 |
| 2019-12-04 | 37.60 |
| 2019-12-03 | 37.60 |
| 2019-12-02 | 37.60 |
| 2019-11-29 | 37.60 |
| 2019-11-28 | 38.43 |
| 2019-11-27 | 38.43 |
| 2019-11-26 | 38.02 |
| 2019-11-25 | 37.19 |
| 2019-11-22 | 36.36 |
| 2019-11-21 | 37.60 |
| 2019-11-20 | 36.78 |
| 2019-11-19 | 36.36 |
| 2019-11-18 | 36.36 |
| 2019-11-15 | 36.36 |
| 2019-11-14 | 35.95 |
| 2019-11-13 | 36.36 |
| 2019-11-12 | 36.36 |
| 2019-11-11 | 36.36 |
| 2019-11-08 | 38.43 |
| 2019-11-07 | 38.84 |
| 2019-11-06 | 38.84 |
| 2019-11-05 | 38.84 |
| 2019-11-04 | 38.84 |
| 2019-11-01 | 37.19 |
| 2019-10-31 | 37.60 |
| 2019-10-30 | 36.78 |
| 2019-10-29 | 35.95 |
| 2019-10-28 | 33.88 |
| 2019-10-25 | 33.06 |
| 2019-10-24 | 33.47 |
| 2019-10-23 | 33.88 |
| 2019-10-22 | 34.30 |
| 2019-10-21 | 34.30 |
| 2019-10-18 | 33.47 |
| 2019-10-17 | 31.82 |
| 2019-10-16 | 30.58 |
| 2019-10-15 | 30.58 |
| 2019-10-14 | 30.58 |
| 2019-10-11 | 29.34 |
| 2019-10-10 | 28.93 |
| 2019-10-09 | 28.93 |
| 2019-10-08 | 28.51 |
| 2019-10-04 | 30.17 |
| 2019-10-03 | 30.58 |
| 2019-10-02 | 30.58 |
| 2019-09-30 | 32.23 |
| 2019-09-27 | 32.23 |
| 2019-09-26 | 32.64 |
| 2019-09-25 | 32.64 |
| 2019-09-24 | 32.64 |
| 2019-09-23 | 32.64 |
| 2019-09-20 | 29.75 |
| 2019-09-19 | 23.97 |
| 2019-09-18 | 24.79 |
| 2019-09-17 | 24.38 |
| 2019-09-16 | 26.45 |
| 2019-09-13 | 26.45 |
| 2019-09-12 | 26.45 |
| 2019-09-11 | 26.45 |
| 2019-09-10 | 25.62 |
| 2019-09-09 | 26.03 |
| 2019-09-06 | 24.79 |
| 2019-09-05 | 23.97 |
| 2019-09-04 | 23.97 |
| 2019-09-03 | 23.97 |
| 2019-09-02 | 25.62 |
| 2019-08-30 | 26.03 |
| 2019-08-29 | 26.45 |
| 2019-08-28 | 26.45 |
| 2019-08-27 | 26.86 |
| 2019-08-26 | 24.79 |
| 2019-08-23 | 24.79 |
| 2019-08-22 | 25.21 |
| 2019-08-21 | 25.62 |
| 2019-08-20 | 27.27 |
| 2019-08-19 | 27.69 |
| 2019-08-16 | 26.86 |
| 2019-08-15 | 26.86 |
| 2019-08-14 | 27.27 |
| 2019-08-13 | 27.27 |
| 2019-08-12 | 28.93 |
| 2019-08-09 | 29.34 |
| 2019-08-08 | 26.45 |
| 2019-08-07 | 26.45 |
| 2019-08-06 | 26.45 |
| 2019-08-05 | 26.45 |
| 2019-08-02 | 30.17 |
| 2019-08-01 | 30.99 |
| 2019-07-31 | 32.23 |
| 2019-07-30 | 33.06 |
| 2019-07-29 | 33.06 |
| 2019-07-26 | 33.06 |
| 2019-07-25 | 33.06 |
| 2019-07-24 | 33.06 |
| 2019-07-23 | 33.88 |
| 2019-07-22 | 33.88 |
| 2019-07-19 | 36.36 |
| 2019-07-18 | 37.19 |
| 2019-07-17 | 37.19 |
| 2019-07-16 | 37.19 |
| 2019-07-15 | 37.19 |
| 2019-07-12 | 37.19 |
| 2019-07-11 | 36.78 |
| 2019-07-10 | 36.78 |
| 2019-07-09 | 36.78 |
| 2019-07-08 | 37.19 |
| 2019-07-05 | 40.08 |
| 2019-07-04 | 40.08 |
| 2019-07-03 | 40.08 |
| 2019-07-02 | 38.84 |
| 2019-06-28 | 38.43 |
| 2019-06-27 | 38.43 |
| 2019-06-26 | 37.19 |
| 2019-06-25 | 36.78 |
| 2019-06-24 | 36.36 |
| 2019-06-21 | 36.36 |
| 2019-06-20 | 36.36 |
| 2019-06-19 | 35.54 |
| 2019-06-18 | 35.95 |
| 2019-06-17 | 35.95 |
| 2019-06-14 | 37.60 |
| 2019-06-13 | 38.84 |
| 2019-06-12 | 39.67 |
| 2019-06-11 | 40.50 |
| 2019-06-10 | 39.67 |
| 2019-06-06 | 39.67 |
| 2019-06-05 | 40.91 |
| 2019-06-04 | 40.91 |
| 2019-06-03 | 38.84 |
| 2019-05-31 | 37.19 |
| 2019-05-30 | 38.02 |
| 2019-05-29 | 38.43 |
| 2019-05-28 | 38.84 |
| 2019-05-27 | 38.84 |
| 2019-05-24 | 35.54 |
| 2019-05-23 | 36.78 |
| 2019-05-22 | 35.95 |
| 2019-05-21 | 36.36 |
| 2019-05-20 | 36.78 |
| 2019-05-17 | 30.17 |
| 2019-05-16 | 27.69 |
| 2019-05-15 | 27.69 |
| 2019-05-14 | 27.69 |
| 2019-05-10 | 29.75 |
| 2019-05-09 | 29.75 |
| 2019-05-08 | 32.23 |
| 2019-05-07 | 34.71 |
| 2019-05-06 | 34.71 |
| 2019-05-03 | 35.54 |
| 2019-05-02 | 34.71 |
| 2019-04-30 | 33.88 |
| 2019-04-29 | 34.71 |
| 2019-04-26 | 33.06 |
| 2019-04-25 | 33.88 |
| 2019-04-24 | 33.47 |
| 2019-04-23 | 34.30 |
| 2019-04-18 | 36.36 |
| 2019-04-17 | 36.36 |
| 2019-04-16 | 36.36 |
| 2019-04-15 | 35.12 |
| 2019-04-12 | 35.12 |
| 2019-04-11 | 35.12 |
| 2019-04-10 | 35.12 |
| 2019-04-09 | 34.71 |
| 2019-04-08 | 34.71 |
| 2019-04-04 | 36.78 |
| 2019-04-03 | 38.02 |
| 2019-04-02 | 35.95 |
| 2019-04-01 | 35.54 |
| 2019-03-29 | 34.71 |
| 2019-03-28 | 34.71 |
| 2019-03-27 | 34.71 |
| 2019-03-26 | 33.06 |
| 2019-03-25 | 32.23 |
| 2019-03-22 | 35.12 |
| 2019-03-21 | 35.54 |
| 2019-03-20 | 35.12 |
| 2019-03-19 | 34.30 |
| 2019-03-18 | 34.30 |
| 2019-03-15 | 33.06 |
| 2019-03-14 | 30.99 |
| 2019-03-13 | 30.99 |
| 2019-03-12 | 30.17 |
| 2019-03-11 | 28.10 |
| 2019-03-08 | 26.45 |
| 2019-03-07 | 26.86 |
| 2019-03-06 | 25.21 |
| 2019-03-05 | 23.97 |
| 2019-03-04 | 22.73 |
| 2019-03-01 | 22.73 |
| 2019-02-28 | 22.31 |
| 2019-02-27 | 22.31 |
| 2019-02-26 | 22.73 |
| 2019-02-25 | 22.73 |
| 2019-02-22 | 22.31 |
| 2019-02-21 | 22.31 |
| 2019-02-20 | 21.90 |
| 2019-02-19 | 21.07 |
| 2019-02-18 | 21.07 |
| 2019-02-15 | 21.07 |
| 2019-02-14 | 23.14 |
| 2019-02-13 | 23.97 |
| 2019-02-12 | 23.97 |
| 2019-02-11 | 23.97 |
| 2019-02-08 | 24.79 |
| 2019-02-04 | 23.14 |
| 2019-02-01 | 24.38 |
| 2019-01-31 | 22.73 |
| 2019-01-30 | 21.07 |
| 2019-01-29 | 21.07 |
| 2019-01-28 | 22.31 |
| 2019-01-25 | 23.97 |
| 2019-01-24 | 22.73 |
| 2019-01-23 | 23.97 |
| 2019-01-22 | 23.97 |
| 2019-01-21 | 24.38 |
| 2019-01-18 | 23.55 |
| 2019-01-17 | 23.55 |
| 2019-01-16 | 23.55 |
| 2019-01-15 | 23.14 |
| 2019-01-14 | 23.14 |
| 2019-01-11 | 23.97 |
| 2019-01-10 | 24.38 |
| 2019-01-09 | 24.79 |
| 2019-01-08 | 24.79 |
| 2019-01-07 | 24.79 |
| 2019-01-04 | 23.55 |
| 2019-01-03 | 23.55 |
| 2019-01-02 | 24.79 |
| 2018-12-31 | 25.21 |
| 2018-12-28 | 24.38 |
| 2018-12-27 | 23.97 |
| 2018-12-24 | 24.38 |
| 2018-12-21 | 24.79 |
| 2018-12-20 | 25.62 |
| 2018-12-19 | 25.62 |
| 2018-12-18 | 23.14 |
| 2018-12-17 | 22.31 |
| 2018-12-14 | 21.90 |
| 2018-12-13 | 21.90 |
| 2018-12-12 | 19.01 |
| 2018-12-11 | 18.18 |
| 2018-12-10 | 20.25 |
| 2018-12-07 | 22.73 |
| 2018-12-06 | 22.31 |
| 2018-12-05 | 23.97 |
| 2018-12-04 | 24.79 |
| 2018-12-03 | 25.62 |
| 2018-11-30 | 25.62 |
| 2018-11-29 | 25.21 |
| 2018-11-28 | 22.31 |
| 2018-11-27 | 21.49 |
| 2018-11-26 | 20.66 |
| 2018-11-23 | 20.25 |
| 2018-11-22 | 20.25 |
| 2018-11-21 | 20.66 |
| 2018-11-20 | 21.07 |
| 2018-11-19 | 20.25 |
| 2018-11-16 | 19.42 |
| 2018-11-15 | 19.01 |
| 2018-11-14 | 18.18 |
| 2018-11-13 | 16.94 |
| 2018-11-12 | 16.53 |
| 2018-11-09 | 17.36 |
| 2018-11-08 | 19.01 |
| 2018-11-07 | 17.36 |
| 2018-11-06 | 16.94 |
| 2018-11-05 | 16.12 |
| 2018-11-02 | 17.36 |
| 2018-11-01 | 13.64 |
| 2018-10-31 | 12.40 |
| 2018-10-30 | 11.57 |
| 2018-10-29 | 11.16 |
| 2018-10-26 | 10.74 |
| 2018-10-25 | 11.57 |
| 2018-10-24 | 13.22 |
| 2018-10-23 | 11.57 |
| 2018-10-22 | 13.64 |
| 2018-10-19 | 13.64 |
| 2018-10-18 | 14.05 |
| 2018-10-16 | 15.29 |
| 2018-10-15 | 14.05 |
| 2018-10-12 | 14.05 |
| 2018-10-11 | 11.98 |
| 2018-10-10 | 13.22 |
| 2018-10-09 | 12.81 |
| 2018-10-08 | 11.98 |
| 2018-10-05 | 14.46 |
| 2018-10-04 | 15.29 |
| 2018-10-03 | 20.25 |
| 2018-10-02 | 19.83 |
| 2018-09-28 | 21.07 |
| 2018-09-27 | 21.07 |
| 2018-09-26 | 21.49 |
| 2018-09-24 | 21.49 |
| 2018-09-21 | 23.14 |
| 2018-09-20 | 25.21 |
| 2018-09-19 | 24.79 |
| 2018-09-18 | 25.21 |
| 2018-09-17 | 26.03 |
| 2018-09-14 | 28.10 |
| 2018-09-13 | 26.86 |
| 2018-09-12 | 24.38 |
| 2018-09-11 | 26.45 |
| 2018-09-10 | 26.86 |
| 2018-09-07 | 28.10 |
| 2018-09-06 | 27.69 |
| 2018-09-05 | 28.51 |
| 2018-09-04 | 30.58 |
| 2018-09-03 | 33.06 |
| 2018-08-31 | 32.64 |
| 2018-08-30 | 33.06 |
| 2018-08-29 | 33.88 |
| 2018-08-28 | 33.88 |
| 2018-08-27 | 33.47 |
| 2018-08-24 | 32.64 |
| 2018-08-23 | 32.64 |
| 2018-08-22 | 33.47 |
| 2018-08-21 | 33.06 |
| 2018-08-20 | 33.06 |
| 2018-08-17 | 31.40 |
| 2018-08-16 | 30.58 |
| 2018-08-15 | 30.99 |
| 2018-08-14 | 31.40 |
| 2018-08-13 | 31.40 |
| 2018-08-10 | 33.47 |
| 2018-08-09 | 34.30 |
| 2018-08-08 | 33.47 |
| 2018-08-07 | 33.06 |
| 2018-08-06 | 33.06 |
| 2018-08-03 | 32.23 |
| 2018-08-02 | 32.23 |
| 2018-08-01 | 32.23 |
| 2018-07-31 | 31.82 |
| 2018-07-30 | 31.82 |
| 2018-07-27 | 30.99 |
| 2018-07-26 | 30.17 |
| 2018-07-25 | 30.17 |
| 2018-07-24 | 29.75 |
| 2018-07-23 | 28.93 |
| 2018-07-20 | 28.10 |
| 2018-07-19 | 28.51 |
| 2018-07-18 | 28.93 |
| 2018-07-17 | 28.93 |
| 2018-07-16 | 28.93 |
| 2018-07-13 | 29.75 |
| 2018-07-12 | 29.34 |
| 2018-07-11 | 27.69 |
| 2018-07-10 | 27.69 |
| 2018-07-09 | 26.45 |
| 2018-07-06 | 25.21 |
| 2018-07-05 | 25.21 |
| 2018-07-04 | 25.21 |
| 2018-07-03 | 24.79 |
| 2018-06-29 | 24.38 |
| 2018-06-28 | 23.14 |
| 2018-06-27 | 24.79 |
| 2018-06-26 | 26.03 |
| 2018-06-25 | 26.86 |
| 2018-06-22 | 26.45 |
| 2018-06-21 | 26.03 |
| 2018-06-20 | 26.03 |
| 2018-06-19 | 25.62 |
| 2018-06-15 | 26.45 |
| 2018-06-14 | 27.69 |
| 2018-06-13 | 27.69 |
| 2018-06-12 | 27.69 |
| 2018-06-11 | 27.69 |
| 2018-06-08 | 26.86 |
| 2018-06-07 | 28.10 |
| 2018-06-06 | 26.86 |
| 2018-06-05 | 26.86 |
| 2018-06-04 | 27.27 |
| 2018-06-01 | 27.27 |
| 2018-05-31 | 26.03 |
| 2018-05-30 | 26.03 |
| 2018-05-29 | 25.62 |
| 2018-05-28 | 26.45 |
| 2018-05-25 | 23.97 |
| 2018-05-24 | 22.73 |
| 2018-05-23 | 23.97 |
| 2018-05-21 | 24.38 |
| 2018-05-18 | 26.03 |
| 2018-05-17 | 26.86 |
| 2018-05-16 | 26.86 |
| 2018-05-15 | 28.51 |
| 2018-05-14 | 27.27 |
| 2018-05-11 | 27.27 |
| 2018-05-10 | 27.27 |
| 2018-05-09 | 27.27 |
| 2018-05-08 | 28.10 |
| 2018-05-07 | 28.93 |
| 2018-05-04 | 28.10 |
| 2018-05-03 | 28.10 |
| 2018-05-02 | 28.51 |
| 2018-04-30 | 28.93 |
| 2018-04-27 | 26.45 |
| 2018-04-26 | 25.62 |
| 2018-04-25 | 26.45 |
| 2018-04-24 | 25.62 |
| 2018-04-23 | 27.27 |
| 2018-04-20 | 27.27 |
| 2018-04-19 | 27.69 |
| 2018-04-18 | 27.69 |
| 2018-04-17 | 27.69 |
| 2018-04-16 | 26.86 |
| 2018-04-13 | 26.86 |
| 2018-04-12 | 26.45 |
| 2018-04-11 | 26.45 |
| 2018-04-10 | 26.45 |
| 2018-04-09 | 26.45 |
| 2018-04-06 | 23.97 |
| 2018-04-04 | 23.97 |
| 2018-04-03 | 23.55 |
| 2018-03-29 | 23.14 |
| 2018-03-28 | 23.55 |
| 2018-03-27 | 23.55 |
| 2018-03-26 | 21.90 |
| 2018-03-23 | 21.49 |
| 2018-03-22 | 23.14 |
| 2018-03-21 | 23.14 |
| 2018-03-20 | 23.14 |
| 2018-03-19 | 23.14 |
| 2018-03-16 | 24.79 |
| 2018-03-15 | 26.03 |
| 2018-03-14 | 26.45 |
| 2018-03-13 | 26.86 |
| 2018-03-12 | 26.03 |
| 2018-03-09 | 23.97 |
| 2018-03-08 | 23.97 |
| 2018-03-07 | 23.97 |
| 2018-03-06 | 25.21 |
| 2018-03-05 | 24.79 |
| 2018-03-02 | 25.21 |
| 2018-03-01 | 26.45 |
| 2018-02-28 | 26.86 |
| 2018-02-27 | 28.51 |
| 2018-02-26 | 28.51 |
| 2018-02-23 | 26.45 |
| 2018-02-22 | 25.62 |
| 2018-02-21 | 26.45 |
| 2018-02-20 | 28.10 |
| 2018-02-15 | 29.75 |
| 2018-02-14 | 29.75 |
| 2018-02-13 | 29.34 |
| 2018-02-12 | 28.51 |
| 2018-02-09 | 28.10 |
| 2018-02-08 | 29.75 |
| 2018-02-07 | 29.75 |
| 2018-02-06 | 27.69 |
| 2018-02-05 | 30.99 |
| 2018-02-02 | 34.71 |
| 2018-02-01 | 36.78 |
| 2018-01-31 | 36.78 |
| 2018-01-30 | 36.78 |
| 2018-01-29 | 38.43 |
| 2018-01-26 | 37.60 |
| 2018-01-25 | 37.60 |
| 2018-01-24 | 37.60 |
| 2018-01-23 | 37.19 |
| 2018-01-22 | 34.71 |
| 2018-01-19 | 33.88 |
| 2018-01-18 | 33.88 |
| 2018-01-17 | 32.23 |
| 2018-01-16 | 32.23 |
| 2018-01-15 | 32.64 |
| 2018-01-12 | 30.99 |
| 2018-01-11 | 30.99 |
| 2018-01-10 | 31.40 |
| 2018-01-09 | 31.40 |
| 2018-01-08 | 31.40 |
| 2018-01-05 | 30.17 |
| 2018-01-04 | 29.75 |
| 2018-01-03 | 29.75 |
| 2018-01-02 | 28.51 |
| 2017-12-29 | 28.10 |
| 2017-12-28 | 28.10 |
| 2017-12-27 | 28.10 |
| 2017-12-22 | 27.27 |
| 2017-12-21 | 26.86 |
| 2017-12-20 | 26.86 |
| 2017-12-19 | 26.86 |
| 2017-12-18 | 26.86 |
| 2017-12-15 | 25.21 |
| 2017-12-14 | 24.79 |
| 2017-12-13 | 24.79 |
| 2017-12-12 | 24.79 |
| 2017-12-11 | 24.79 |
| 2017-12-08 | 23.97 |
| 2017-12-07 | 22.31 |
| 2017-12-06 | 22.31 |
| 2017-12-05 | 23.14 |
| 2017-12-04 | 23.14 |
| 2017-12-01 | 25.62 |
| 2017-11-30 | 25.62 |
| 2017-11-29 | 26.45 |
| 2017-11-28 | 26.45 |
| 2017-11-27 | 26.03 |
| 2017-11-24 | 26.45 |
| 2017-11-23 | 25.21 |
| 2017-11-22 | 25.21 |
| 2017-11-21 | 25.21 |
| 2017-11-20 | 24.79 |
| 2017-11-17 | 24.79 |
| 2017-11-16 | 22.73 |
| 2017-11-15 | 22.73 |
| 2017-11-14 | 23.14 |
| 2017-11-13 | 24.79 |
| 2017-11-10 | 24.79 |
| 2017-11-09 | 24.79 |
| 2017-11-08 | 24.79 |
| 2017-11-07 | 26.03 |
| 2017-11-06 | 26.03 |
| 2017-11-03 | 25.62 |
| 2017-11-02 | 25.62 |
| 2017-11-01 | 26.03 |
| 2017-10-31 | 23.97 |
| 2017-10-30 | 23.55 |
| 2017-10-27 | 23.14 |
| 2017-10-26 | 23.14 |
| 2017-10-25 | 22.73 |
| 2017-10-24 | 21.07 |
| 2017-10-23 | 21.07 |
| 2017-10-20 | 21.07 |
| 2017-10-19 | 21.49 |
| 2017-10-18 | 22.31 |
| 2017-10-17 | 22.31 |
| 2017-10-16 | 22.31 |
| 2017-10-13 | 21.49 |
| 2017-10-12 | 18.60 |
| 2017-10-11 | 18.60 |
| 2017-10-10 | 18.60 |
| 2017-10-09 | 18.60 |
| 2017-10-06 | 18.60 |
| 2017-10-04 | 16.94 |
| 2017-10-03 | 16.53 |
| 2017-09-29 | 17.36 |
| 2017-09-28 | 16.94 |
| 2017-09-27 | 17.77 |
| 2017-09-26 | 17.77 |
| 2017-09-25 | 18.60 |
| 2017-09-22 | 19.83 |
| 2017-09-21 | 22.31 |
| 2017-09-20 | 22.73 |
| 2017-09-19 | 22.73 |
| 2017-09-18 | 22.73 |
| 2017-09-15 | 21.49 |
| 2017-09-14 | 21.49 |
| 2017-09-13 | 21.49 |
| 2017-09-12 | 21.49 |
| 2017-09-11 | 21.49 |
| 2017-09-08 | 20.66 |
| 2017-09-07 | 20.25 |
| 2017-09-06 | 20.25 |
| 2017-09-05 | 20.25 |
| 2017-09-04 | 19.83 |
| 2017-09-01 | 20.66 |
| 2017-08-31 | 19.42 |
| 2017-08-30 | 19.42 |
| 2017-08-29 | 19.42 |
| 2017-08-28 | 20.25 |
| 2017-08-25 | 19.83 |
| 2017-08-24 | 19.83 |
| 2017-08-22 | 19.01 |
| 2017-08-21 | 19.01 |
| 2017-08-18 | 19.01 |
| 2017-08-17 | 19.01 |
| 2017-08-16 | 18.60 |
| 2017-08-15 | 19.42 |
| 2017-08-14 | 18.60 |
| 2017-08-11 | 18.60 |
| 2017-08-10 | 20.66 |
| 2017-08-09 | 21.07 |
| 2017-08-08 | 22.31 |
| 2017-08-07 | 23.14 |
| 2017-08-04 | 23.14 |
| 2017-08-03 | 23.14 |
| 2017-08-02 | 22.73 |
| 2017-08-01 | 22.73 |
| 2017-07-31 | 22.31 |
| 2017-07-28 | 21.49 |
| 2017-07-27 | 22.73 |
| 2017-07-26 | 21.07 |
| 2017-07-25 | 21.07 |
| 2017-07-24 | 21.07 |
| 2017-07-21 | 20.25 |
| 2017-07-20 | 20.25 |
| 2017-07-19 | 20.25 |
| 2017-07-18 | 20.25 |
| 2017-07-17 | 20.25 |
| 2017-07-14 | 19.42 |
| 2017-07-13 | 19.42 |
| 2017-07-12 | 19.01 |
| 2017-07-11 | 19.01 |
| 2017-07-10 | 17.77 |
| 2017-07-07 | 16.53 |
| 2017-07-06 | 16.53 |
| 2017-07-05 | 16.12 |
| 2017-07-04 | 16.12 |
| 2017-07-03 | 16.12 |
| 2017-06-30 | 15.29 |
| 2017-06-29 | 15.70 |
| 2017-06-28 | 15.70 |
| 2017-06-27 | 16.94 |
| 2017-06-26 | 17.36 |
| 2017-06-23 | 17.36 |
| 2017-06-22 | 17.36 |
| 2017-06-21 | 16.94 |
| 2017-06-20 | 16.94 |
| 2017-06-19 | 16.53 |
| 2017-06-16 | 16.53 |
| 2017-06-15 | 16.94 |
| 2017-06-14 | 16.53 |
| 2017-06-13 | 16.53 |
| 2017-06-12 | 16.12 |
| 2017-06-09 | 16.94 |
| 2017-06-08 | 16.94 |
| 2017-06-07 | 16.94 |
| 2017-06-06 | 16.94 |
| 2017-06-05 | 16.94 |
| 2017-06-02 | 16.94 |
| 2017-06-01 | 16.94 |
| 2017-05-31 | 16.53 |
| 2017-05-29 | 15.70 |
| 2017-05-26 | 14.88 |
| 2017-05-25 | 13.64 |
| 2017-05-24 | 13.22 |
| 2017-05-23 | 13.22 |
| 2017-05-22 | 13.22 |
| 2017-05-19 | 13.22 |
| 2017-05-18 | 14.05 |
| 2017-05-17 | 14.46 |
| 2017-05-16 | 13.64 |
| 2017-05-15 | 12.81 |
| 2017-05-12 | 12.40 |
| 2017-05-11 | 12.40 |
| 2017-05-10 | 11.98 |
| 2017-05-09 | 11.98 |
| 2017-05-08 | 12.81 |
| 2017-05-05 | 12.81 |
| 2017-05-04 | 12.81 |
| 2017-05-02 | 12.40 |
| 2017-04-28 | 12.40 |
| 2017-04-27 | 12.40 |
| 2017-04-26 | 12.40 |
| 2017-04-25 | 11.16 |
| 2017-04-24 | 9.92 |
| 2017-04-21 | 9.50 |
| 2017-04-20 | 9.50 |
| 2017-04-19 | 9.92 |
| 2017-04-18 | 9.92 |
| 2017-04-13 | 10.33 |
| 2017-04-12 | 11.16 |
| 2017-04-11 | 11.16 |
| 2017-04-10 | 11.16 |
| 2017-04-07 | 11.16 |
| 2017-04-06 | 10.74 |
| 2017-04-05 | 10.33 |
| 2017-04-03 | 9.92 |
| 2017-03-31 | 9.92 |
| 2017-03-30 | 9.92 |
| 2017-03-29 | 9.92 |
| 2017-03-28 | 8.68 |
| 2017-03-27 | 8.26 |
| 2017-03-24 | 8.26 |
| 2017-03-23 | 7.85 |
| 2017-03-22 | 8.26 |
| 2017-03-21 | 9.09 |
| 2017-03-20 | 9.09 |
| 2017-03-17 | 9.09 |
| 2017-03-16 | 9.09 |
| 2017-03-15 | 7.44 |
| 2017-03-14 | 7.02 |
| 2017-03-13 | 7.02 |
| 2017-03-10 | 4.96 |
| 2017-03-09 | 4.13 |
| 2017-03-08 | 4.96 |
| 2017-03-07 | 4.96 |
| 2017-03-06 | 3.31 |
| 2017-03-03 | 3.31 |
| 2017-03-02 | 3.72 |
| 2017-03-01 | 3.72 |
| 2017-02-28 | 3.72 |
| 2017-02-27 | 3.72 |
| 2017-02-24 | 3.72 |
| 2017-02-23 | 3.31 |
| 2017-02-22 | 2.89 |
| 2017-02-21 | 2.89 |
| 2017-02-20 | 2.07 |
| 2017-02-17 | 1.65 |
| 2017-02-16 | 1.65 |
| 2017-02-15 | 1.65 |
| 2017-02-14 | 1.65 |
| 2017-02-13 | 1.65 |
| 2017-02-10 | 1.65 |
| 2017-02-09 | 1.65 |
| 2017-02-08 | 1.65 |
| 2017-02-07 | 1.65 |
| 2017-02-06 | 1.65 |
| 2017-02-03 | 0.41 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -0.41 |
| 2017-01-27 | -1.65 |
| 2017-01-26 | -1.65 |
| 2017-01-25 | -2.89 |
| 2017-01-24 | -3.72 |
| 2017-01-23 | -3.72 |
| 2017-01-20 | -3.72 |
| 2017-01-19 | -3.72 |
| 2017-01-18 | -3.72 |
| 2017-01-17 | -4.13 |
| 2017-01-16 | -4.13 |
| 2017-01-13 | -4.13 |
| 2017-01-12 | -4.13 |
| 2017-01-11 | -4.55 |
| 2017-01-10 | -5.37 |
| 2017-01-09 | -5.37 |
| 2017-01-06 | -5.37 |
| 2017-01-05 | -5.37 |
| 2017-01-04 | -6.61 |
| 2017-01-03 | -6.61 |
| 2016-12-30 | -6.61 |
| 2016-12-29 | -7.02 |
| 2016-12-28 | -7.02 |
| 2016-12-23 | -7.02 |
| 2016-12-22 | -7.02 |
| 2016-12-21 | -5.79 |
| 2016-12-20 | -5.79 |
| 2016-12-19 | -5.79 |
| 2016-12-16 | -5.79 |
| 2016-12-15 | -5.79 |
| 2016-12-14 | -4.96 |
| 2016-12-13 | -4.96 |
| 2016-12-12 | -4.55 |
| 2016-12-09 | -4.55 |
| 2016-12-08 | -4.96 |
| 2016-12-07 | -6.20 |
| 2016-12-06 | -6.61 |
| 2016-12-05 | -6.61 |
| 2016-12-02 | -6.61 |
| 2016-12-01 | -6.61 |
| 2016-11-30 | -7.44 |
| 2016-11-29 | -7.44 |
| 2016-11-28 | -7.85 |
| 2016-11-25 | -8.26 |
| 2016-11-24 | -8.68 |
| 2016-11-23 | -8.26 |
| 2016-11-22 | -8.26 |
| 2016-11-21 | -8.26 |
| 2016-11-18 | -6.20 |
| 2016-11-17 | -6.20 |
| 2016-11-16 | -5.37 |
| 2016-11-15 | -5.37 |
| 2016-11-14 | -4.96 |
| 2016-11-11 | -2.89 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.48 |
| 2016-11-08 | -0.41 |
| 2016-11-07 | -0.41 |
| 2016-11-04 | -0.83 |
| 2016-11-03 | -0.83 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.83 |
| 2016-10-31 | 0.83 |
| 2016-10-28 | 0.83 |
| 2016-10-27 | 0.83 |
| 2016-10-26 | 0.83 |
| 2016-10-25 | 1.24 |
| 2016-10-24 | 1.65 |
| 2016-10-20 | 1.24 |
| 2016-10-19 | 0.41 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy