iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09836 | 2016-10-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 0 | 5.170 | 0.00 | 125,600,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 5.225 | 0.00 | 125,600,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 5.260 | 0.00 | 125,600,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 5.280 | 0.00 | 125,600,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 5.230 | 0.00 | 125,600,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 5.225 | 0.00 | 125,600,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 5.250 | 0.00 | 125,600,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 5.315 | 0.00 | 125,600,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 5.285 | 0.00 | 125,600,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 5.185 | 0.00 | 125,600,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 5.065 | 0.00 | 125,600,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 5.075 | 0.00 | 125,600,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 5.190 | 0.00 | 125,600,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 5.160 | 0.00 | 125,600,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 5.060 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 5.055 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 5.220 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 5.150 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 5.095 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 5.165 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 5.250 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 5.300 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 5.340 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 5.400 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 5.445 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 5.260 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 5.205 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 5.330 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 5.305 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 5.330 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 5.350 | 0.00 | 123,200,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 5.160 | 0.00 | 123,200,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 5.315 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 5.165 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 5.110 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 4.932 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 4.982 | 0.00 | 122,400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 5.065 | 0.00 | 121,400,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 5.030 | 0.00 | 120,600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 4.802 | 0.00 | 120,600,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 4.830 | 0.00 | 120,600,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 4.726 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 4.890 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 4.890 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 4.964 | 0.00 | 119,400,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 4.898 | 0.00 | 119,400,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 4.974 | 0.00 | 117,800,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 4.932 | 0.00 | 117,800,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 5.040 | 0.00 | 116,800,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 5.160 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 5.130 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 5.140 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 5.330 | 0.00 | 114,800,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 5.370 | 0.00 | 114,800,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 5.250 | 0.00 | 114,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 5.170 | 0.00 | 113,200,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 5.120 | 0.00 | 112,200,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 5.305 | 0.00 | 111,800,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 5.300 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 5.290 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 5.385 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 5.445 | 0.00 | 110,600,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 5.435 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 5.665 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 5.550 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 5.460 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 5.390 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 5.415 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 5.350 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 5.310 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 5.260 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 5.325 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 5.360 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 5.390 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 5.405 | 0.00 | 106,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 5.370 | 0.00 | 106,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 5.360 | 0.00 | 101,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 5.195 | 0.00 | 99,800,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 5.170 | 0.00 | 99,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 5.160 | 0.00 | 99,800,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 5.030 | 0.00 | 99,400,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 5.120 | 0.00 | 99,400,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 5.015 | 0.00 | 95,400,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 4.938 | 0.00 | 92,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 5.000 | 0.00 | 92,400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 4.992 | 0.00 | 92,400,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 4.902 | 0.00 | 90,400,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 5.015 | 0.00 | 90,400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 4.996 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 5.010 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 4.934 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 4.958 | 0.00 | 83,600,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 5.065 | 0.00 | 83,600,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 5.035 | 0.00 | 78,600,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 4.996 | 0.00 | 75,200,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 4.944 | 0.00 | 74,400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 4.894 | 0.00 | 70,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 4.952 | 0.00 | 68,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 4.834 | 0.00 | 64,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 4.890 | 0.00 | 59,400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 4.960 | 0.00 | 54,800,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 4.914 | 0.00 | 48,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 4.956 | 0.00 | 46,200,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 4.870 | 0.00 | 44,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 4.864 | 0.00 | 44,200,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 4.740 | 0.00 | 44,200,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 4.616 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 4.550 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 4.556 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 4.460 | 0.00 | 39,600,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 4.446 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 4.394 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 4.498 | 0.00 | 35,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 4.556 | 0.00 | 35,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 4.526 | 0.00 | 32,600,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 4.540 | 0.00 | 31,400,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 4.566 | 0.00 | 20,800,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 4.652 | 0.00 | 21,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 4.526 | 0.00 | 21,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 4.516 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 4.502 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 4.460 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 4.536 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 4.524 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 4.590 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 4.668 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 4.578 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 4.526 | 0.00 | 20,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 4.488 | 0.00 | 20,600,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 4.406 | 0.00 | 20,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 4.408 | 0.00 | 19,600,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 4.356 | 0.00 | 19,600,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 4.350 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 4.270 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 4.254 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 4.298 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 4.290 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 4.238 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 4.146 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 4.218 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 4.172 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 4.096 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 4.050 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 4.014 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 4.132 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 4.144 | 0.00 | 19,600,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 4.120 | 0.00 | 19,600,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 4.194 | 0.00 | 20,200,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 4.186 | 0.00 | 20,200,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 4.200 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 4.148 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 4.272 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 4.234 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 4.142 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 4.240 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 4.168 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 4.258 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 4.330 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 4.416 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 4.378 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 4.360 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 4.376 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 4.218 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 4.176 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 4.114 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 4.046 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 4.046 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 3.988 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 4.104 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 4.208 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 4.262 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 4.206 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 4.226 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 4.276 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 4.252 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 4.200 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 4.132 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 3.994 | 0.00 | 21,600,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 3.834 | 0.00 | 21,600,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 3.916 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 3.848 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 3.830 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 3.788 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 3.998 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 4.098 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 4.014 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 3.968 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 3.932 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 4.060 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 4.294 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 4.304 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 4.358 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 4.446 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 4.410 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 4.296 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 4.340 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 4.130 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 4.082 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 4.204 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 4.418 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 4.400 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 4.460 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 4.370 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 4.502 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 4.668 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 4.558 | 0.00 | 21,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 4.442 | 0.00 | 21,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 4.348 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 4.316 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 4.414 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 4.422 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 4.404 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 4.584 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.610 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 4.598 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 4.558 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 4.646 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 4.682 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 4.566 | 0.00 | 22,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 4.534 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 4.586 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 4.592 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 4.542 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 4.532 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 4.324 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 4.262 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 4.278 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 4.216 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 4.056 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 4.078 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 4.108 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 4.038 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 4.042 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 4.086 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 4.028 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 4.138 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 4.108 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 4.070 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 3.958 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 3.810 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 3.848 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 3.832 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 3.710 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 3.790 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 3.832 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 3.914 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 3.900 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 3.936 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 4.068 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 3.996 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 3.872 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 4.064 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 4.036 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 3.990 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 3.700 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 3.874 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 3.910 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 3.832 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 3.772 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 3.648 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 3.680 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 3.604 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 3.516 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 3.456 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 3.426 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 3.370 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 3.262 | 0.00 | 24,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 3.052 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 3.210 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 3.158 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 3.200 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 2.990 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 2.922 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 3.080 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 3.054 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 3.088 | 0.00 | 27,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 3.100 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 2.978 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 2.980 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 2.950 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 2.918 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 2.948 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 2.850 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 2.846 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 2.808 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 2.708 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 2.658 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 2.558 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 2.672 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 2.510 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 2.370 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 2.430 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 2.500 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 2.540 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 2.460 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 2.450 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 2.410 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 2.160 | 0.00 | 30,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 2.300 | 0.00 | 30,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 2.370 | 0.00 | 30,200,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 2.650 | 0.00 | 30,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 2.950 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 3.110 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 3.310 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 3.380 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 3.370 | 0.00 | 30,200,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 3.320 | 0.00 | 31,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 3.380 | 0.00 | 31,200,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 3.450 | 0.00 | 31,800,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 3.400 | 0.00 | 32,600,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 3.350 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 3.390 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 3.390 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 3.390 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 3.340 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 3.330 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 3.300 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 3.300 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 3.350 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 3.320 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 3.220 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 3.230 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 3.130 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 3.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 3.200 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 3.140 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 3.060 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 3.020 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 3.050 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 3.020 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 3.070 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 3.130 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 3.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 3.220 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 3.300 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 3.320 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 3.390 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 3.350 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 3.300 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 3.330 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 3.380 | 0.00 | 32,400,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 3.320 | 0.00 | 32,400,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 3.280 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 3.150 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 3.140 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 3.280 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 3.220 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 3.300 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 3.270 | 0.00 | 31,600,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 3.310 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 3.260 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 3.270 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 3.220 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 3.060 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 2.970 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 2.960 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 2.930 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 3.020 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 3.010 | 0.00 | 31,600,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 3.000 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 2.990 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 3.000 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 2.990 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 3.010 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 3.020 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 2.950 | 0.00 | 38,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 2.970 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 3.040 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 2.910 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 2.890 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 2.840 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 2.840 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 2.680 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 2.750 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 2.760 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 2.770 | 0.00 | 40,000,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 2.930 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 2.980 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 3.100 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 3.100 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 3.210 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 3.210 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 3.180 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 3.230 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 3.200 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 3.170 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 3.100 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 3.140 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 3.030 | 0.00 | 42,400,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 3.010 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 3.060 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 3.060 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 3.070 | 0.00 | 44,400,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 3.080 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 3.000 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 3.050 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 3.080 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 3.100 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 3.060 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 3.080 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 3.070 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 3.000 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 2.980 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 2.940 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 3.020 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 3.000 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 3.030 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 3.060 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 3.140 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 3.100 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 3.260 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 3.330 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 3.240 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 3.170 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 3.150 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 3.100 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 3.080 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 3.030 | 0.00 | 45,600,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 3.000 | 0.00 | 45,600,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 3.040 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 3.060 | 0.00 | 46,600,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 3.020 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 3.020 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 3.040 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 2.980 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 2.930 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 2.940 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 2.870 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 2.840 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 2.900 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 2.940 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 2.920 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 2.920 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 2.900 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 2.880 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 2.870 | 0.00 | 45,200,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 2.980 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 2.940 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 2.910 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 2.890 | 0.00 | 46,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 2.820 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 2.790 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 2.840 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 2.820 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 2.830 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 2.830 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 2.780 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 2.740 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 2.720 | 0.00 | 45,400,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 2.730 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 2.720 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 2.650 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 2.670 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 2.690 | 0.00 | 45,400,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 2.660 | 0.00 | 45,400,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 2.620 | 0.00 | 48,000,000 | 0.000 |
| 2017-03-17 | 0 | 2.640 | 0.00 | 48,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy