iShares Core MSCI AC Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09010 | 2016-10-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 99,307,397 | -1,717,883 | 27.9960 | 354,720,000 | 2025-06-27 |
| 2 | 2025-06-26 | 101,025,280 | 2,381,180 | 28.5060 | 354,400,000 | 2025-06-25 |
| 3 | 2025-06-25 | 98,644,100 | -23,100 | 27.8341 | 354,400,000 | 2025-06-25 |
| 4 | 2025-06-24 | 98,667,200 | -19,900 | 28.2100 | 349,760,000 | 2025-06-18 |
| 5 | 2025-06-23 | 98,687,100 | 11,195 | 28.2157 | 349,760,000 | 2025-06-18 |
| 6 | 2025-06-20 | 98,675,905 | 1,942,800 | 28.2125 | 349,760,000 | 2025-06-18 |
| 7 | 2025-06-19 | 96,733,105 | 284,300 | 27.6570 | 349,760,000 | 2025-06-18 |
| 8 | 2025-06-18 | 96,448,805 | -90,223 | 27.5757 | 349,760,000 | 2025-06-18 |
| 9 | 2025-06-17 | 96,539,028 | 142,993 | 27.7858 | 347,440,000 | 2025-06-17 |
| 10 | 2025-06-16 | 96,396,035 | -29,116 | 28.0678 | 343,440,000 | 2025-06-03 |
| 11 | 2025-06-13 | 96,425,151 | 700 | 28.0763 | 343,440,000 | 2025-06-03 |
| 12 | 2025-06-12 | 96,424,451 | 718,100 | 28.0761 | 343,440,000 | 2025-06-03 |
| 13 | 2025-06-11 | 95,706,351 | 3,700 | 27.8670 | 343,440,000 | 2025-06-03 |
| 14 | 2025-06-10 | 95,702,651 | 0 | 27.8659 | 343,440,000 | 2025-06-03 |
| 15 | 2025-06-09 | 95,702,651 | 206,799 | 27.8659 | 343,440,000 | 2025-06-03 |
| 16 | 2025-06-06 | 95,495,852 | 908 | 27.8057 | 343,440,000 | 2025-06-03 |
| 17 | 2025-06-05 | 95,494,944 | 236,007 | 27.8054 | 343,440,000 | 2025-06-03 |
| 18 | 2025-06-04 | 95,258,937 | 2,778,752 | 27.7367 | 343,440,000 | 2025-06-03 |
| 19 | 2025-06-03 | 92,480,185 | 771,200 | 26.9276 | 343,440,000 | 2025-06-03 |
| 20 | 2025-06-02 | 91,708,985 | 185,000 | 26.9099 | 340,800,000 | 2025-05-30 |
| 21 | 2025-05-30 | 91,523,985 | 10,800 | 26.8556 | 340,800,000 | 2025-05-30 |
| 22 | 2025-05-29 | 91,513,185 | 24,000 | 26.9283 | 339,840,000 | 2025-05-28 |
| 23 | 2025-05-28 | 91,489,185 | 2,749,400 | 26.9213 | 339,840,000 | 2025-05-28 |
| 24 | 2025-05-27 | 88,739,785 | -31,991 | 26.1245 | 339,680,000 | 2025-05-27 |
| 25 | 2025-05-26 | 88,771,776 | -200,965 | 26.4454 | 335,680,000 | 2025-05-23 |
| 26 | 2025-05-23 | 88,972,741 | 0 | 26.5052 | 335,680,000 | 2025-05-23 |
| 27 | 2025-05-22 | 88,972,741 | 62,600 | 26.5115 | 335,600,000 | 2025-05-21 |
| 28 | 2025-05-21 | 88,910,141 | 312,900 | 26.4929 | 335,600,000 | 2025-05-21 |
| 29 | 2025-05-20 | 88,597,241 | -28,500 | 26.4501 | 334,960,000 | 2025-05-20 |
| 30 | 2025-05-19 | 88,625,741 | 0 | 26.4839 | 334,640,000 | 2025-05-14 |
| 31 | 2025-05-16 | 88,625,741 | -89,400 | 26.4839 | 334,640,000 | 2025-05-14 |
| 32 | 2025-05-15 | 88,715,141 | -10,000 | 26.5106 | 334,640,000 | 2025-05-14 |
| 33 | 2025-05-14 | 88,725,141 | -467,400 | 26.5136 | 334,640,000 | 2025-05-14 |
| 34 | 2025-05-13 | 89,192,541 | 80,000 | 26.9757 | 330,640,000 | 2025-05-12 |
| 35 | 2025-05-12 | 89,112,541 | 0 | 26.9515 | 330,640,000 | 2025-05-12 |
| 36 | 2025-05-09 | 89,112,541 | 156,100 | 27.1817 | 327,840,000 | 2025-05-08 |
| 37 | 2025-05-08 | 88,956,441 | -3,069,500 | 27.1341 | 327,840,000 | 2025-05-08 |
| 38 | 2025-05-07 | 92,025,941 | 35,644 | 28.3192 | 324,960,000 | 2025-04-24 |
| 39 | 2025-05-06 | 91,990,297 | -26,851,450 | 28.3082 | 324,960,000 | 2025-04-24 |
| 40 | 2025-05-02 | 118,841,747 | 0 | 36.5712 | 324,960,000 | 2025-04-24 |
| 41 | 2025-04-30 | 118,841,747 | 710,564 | 36.5712 | 324,960,000 | 2025-04-24 |
| 42 | 2025-04-29 | 118,131,183 | 0 | 36.3525 | 324,960,000 | 2025-04-24 |
| 43 | 2025-04-28 | 118,131,183 | 2,786,389 | 36.3525 | 324,960,000 | 2025-04-24 |
| 44 | 2025-04-25 | 115,344,794 | 0 | 35.4951 | 324,960,000 | 2025-04-24 |
| 45 | 2025-04-24 | 115,344,794 | -7,500 | 35.4951 | 324,960,000 | 2025-04-24 |
| 46 | 2025-04-23 | 115,352,294 | -27,300 | 35.1512 | 328,160,000 | 2025-04-16 |
| 47 | 2025-04-22 | 115,379,594 | 6,523,856 | 35.1596 | 328,160,000 | 2025-04-16 |
| 48 | 2025-04-17 | 108,855,738 | 10,753,400 | 33.1715 | 328,160,000 | 2025-04-16 |
| 49 | 2025-04-16 | 98,102,338 | 37,200 | 29.8947 | 328,160,000 | 2025-04-16 |
| 50 | 2025-04-15 | 98,065,138 | -53,400 | 31.3909 | 312,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 98,118,538 | -671,900 | 31.4080 | 312,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 98,790,438 | 1,100 | 31.1681 | 316,960,000 | 2025-04-09 |
| 53 | 2025-04-10 | 98,789,338 | -1,924,281 | 31.1678 | 316,960,000 | 2025-04-09 |
| 54 | 2025-04-09 | 100,713,619 | 20,000 | 31.7749 | 316,960,000 | 2025-04-09 |
| 55 | 2025-04-08 | 100,693,619 | 279,800 | 31.5694 | 318,960,000 | 2025-03-24 |
| 56 | 2025-04-07 | 100,413,819 | -128,141 | 31.4816 | 318,960,000 | 2025-03-24 |
| 57 | 2025-04-03 | 100,541,960 | 40,800 | 31.5218 | 318,960,000 | 2025-03-24 |
| 58 | 2025-04-02 | 100,501,160 | -10,000 | 31.5090 | 318,960,000 | 2025-03-24 |
| 59 | 2025-04-01 | 100,511,160 | -24,600 | 31.5122 | 318,960,000 | 2025-03-24 |
| 60 | 2025-03-31 | 100,535,760 | 66,030 | 31.5199 | 318,960,000 | 2025-03-24 |
| 61 | 2025-03-28 | 100,469,730 | 102,400 | 31.4992 | 318,960,000 | 2025-03-24 |
| 62 | 2025-03-27 | 100,367,330 | -127,784 | 31.4671 | 318,960,000 | 2025-03-24 |
| 63 | 2025-03-26 | 100,495,114 | 34,800 | 31.5071 | 318,960,000 | 2025-03-24 |
| 64 | 2025-03-25 | 100,460,314 | 2,826,493 | 31.4962 | 318,960,000 | 2025-03-24 |
| 65 | 2025-03-24 | 97,633,821 | -23,040 | 30.6101 | 318,960,000 | 2025-03-24 |
| 66 | 2025-03-21 | 97,656,861 | -7,500 | 31.0613 | 314,400,000 | 2025-03-19 |
| 67 | 2025-03-20 | 97,664,361 | 0 | 31.0637 | 314,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 97,664,361 | 466,800 | 31.0637 | 314,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 97,197,561 | 584,500 | 31.0337 | 313,200,000 | 2025-03-18 |
| 70 | 2025-03-17 | 96,613,061 | -1,144,400 | 30.8786 | 312,880,000 | 2025-03-14 |
| 71 | 2025-03-14 | 97,757,461 | -258,928 | 31.2444 | 312,880,000 | 2025-03-14 |
| 72 | 2025-03-13 | 98,016,389 | 25,160 | 31.3673 | 312,480,000 | 2025-03-11 |
| 73 | 2025-03-12 | 97,991,229 | -5,300 | 31.3592 | 312,480,000 | 2025-03-11 |
| 74 | 2025-03-11 | 97,996,529 | 24,347 | 31.3609 | 312,480,000 | 2025-03-11 |
| 75 | 2025-03-10 | 97,972,182 | -7,955,300 | 31.4740 | 311,280,000 | 2025-02-27 |
| 76 | 2025-03-07 | 105,927,482 | -5,569,747 | 34.0296 | 311,280,000 | 2025-02-27 |
| 77 | 2025-03-06 | 111,497,229 | -880,000 | 35.8190 | 311,280,000 | 2025-02-27 |
| 78 | 2025-03-05 | 112,377,229 | 12,900 | 36.1017 | 311,280,000 | 2025-02-27 |
| 79 | 2025-03-04 | 112,364,329 | 691,994 | 36.0975 | 311,280,000 | 2025-02-27 |
| 80 | 2025-03-03 | 111,672,335 | 11,640,771 | 35.8752 | 311,280,000 | 2025-02-27 |
| 81 | 2025-02-28 | 100,031,564 | 1,951,600 | 32.1356 | 311,280,000 | 2025-02-27 |
| 82 | 2025-02-27 | 98,079,964 | 1,213,900 | 31.5086 | 311,280,000 | 2025-02-27 |
| 83 | 2025-02-26 | 96,866,064 | 14,100 | 32.0409 | 302,320,000 | 2025-01-23 |
| 84 | 2025-02-25 | 96,851,964 | -287,700 | 32.0362 | 302,320,000 | 2025-01-23 |
| 85 | 2025-02-24 | 97,139,664 | -8,869,409 | 32.1314 | 302,320,000 | 2025-01-23 |
| 86 | 2025-02-21 | 106,009,073 | -704,000 | 35.0652 | 302,320,000 | 2025-01-23 |
| 87 | 2025-02-20 | 106,713,073 | 4,903,837 | 35.2981 | 302,320,000 | 2025-01-23 |
| 88 | 2025-02-19 | 101,809,236 | -4,361,800 | 33.6760 | 302,320,000 | 2025-01-23 |
| 89 | 2025-02-18 | 106,171,036 | 2,900 | 35.1188 | 302,320,000 | 2025-01-23 |
| 90 | 2025-02-17 | 106,168,136 | -10,600 | 35.1178 | 302,320,000 | 2025-01-23 |
| 91 | 2025-02-14 | 106,178,736 | 2,400 | 35.1213 | 302,320,000 | 2025-01-23 |
| 92 | 2025-02-13 | 106,176,336 | -93,148 | 35.1205 | 302,320,000 | 2025-01-23 |
| 93 | 2025-02-12 | 106,269,484 | -221,600 | 35.1513 | 302,320,000 | 2025-01-23 |
| 94 | 2025-02-11 | 106,491,084 | -1,100 | 35.2246 | 302,320,000 | 2025-01-23 |
| 95 | 2025-02-10 | 106,492,184 | 1,414,756 | 35.2250 | 302,320,000 | 2025-01-23 |
| 96 | 2025-02-07 | 105,077,428 | -1,401,254 | 34.7570 | 302,320,000 | 2025-01-23 |
| 97 | 2025-02-06 | 106,478,682 | 271,671 | 35.2205 | 302,320,000 | 2025-01-23 |
| 98 | 2025-02-05 | 106,207,011 | -8,900 | 35.1307 | 302,320,000 | 2025-01-23 |
| 99 | 2025-02-04 | 106,215,911 | -3,233,500 | 35.1336 | 302,320,000 | 2025-01-23 |
| 100 | 2025-02-03 | 109,449,411 | 0 | 36.2032 | 302,320,000 | 2025-01-23 |
| 101 | 2025-01-28 | 109,449,411 | 0 | 36.2032 | 302,320,000 | 2025-01-23 |
| 102 | 2025-01-27 | 109,449,411 | -3,706,849 | 36.2032 | 302,320,000 | 2025-01-23 |
| 103 | 2025-01-24 | 113,156,260 | 1,409,660 | 37.4293 | 302,320,000 | 2025-01-23 |
| 104 | 2025-01-23 | 111,746,600 | 53,123 | 36.9630 | 302,320,000 | 2025-01-23 |
| 105 | 2025-01-22 | 111,693,477 | 0 | 37.2312 | 300,000,000 | 2025-01-15 |
| 106 | 2025-01-21 | 111,693,477 | 15,000 | 37.2312 | 300,000,000 | 2025-01-15 |
| 107 | 2025-01-20 | 111,678,477 | 141,400 | 37.2262 | 300,000,000 | 2025-01-15 |
| 108 | 2025-01-17 | 111,537,077 | -7,350 | 37.1790 | 300,000,000 | 2025-01-15 |
| 109 | 2025-01-16 | 111,544,427 | 6,862,638 | 37.1815 | 300,000,000 | 2025-01-15 |
| 110 | 2025-01-15 | 104,681,789 | 0 | 34.8939 | 300,000,000 | 2025-01-15 |
| 111 | 2025-01-14 | 104,681,789 | -1,800 | 35.0810 | 298,400,000 | 2025-01-06 |
| 112 | 2025-01-13 | 104,683,589 | 3,668,702 | 35.0816 | 298,400,000 | 2025-01-06 |
| 113 | 2025-01-10 | 101,014,887 | -89,900 | 33.8522 | 298,400,000 | 2025-01-06 |
| 114 | 2025-01-09 | 101,104,787 | 0 | 33.8823 | 298,400,000 | 2025-01-06 |
| 115 | 2025-01-08 | 101,104,787 | -42,000 | 33.8823 | 298,400,000 | 2025-01-06 |
| 116 | 2025-01-07 | 101,146,787 | 148,301 | 33.8964 | 298,400,000 | 2025-01-06 |
| 117 | 2025-01-06 | 100,998,486 | -1,500 | 33.8467 | 298,400,000 | 2025-01-06 |
| 118 | 2025-01-03 | 100,999,986 | -2,973,097 | 33.8926 | 298,000,000 | 2025-01-03 |
| 119 | 2025-01-02 | 103,973,083 | 0 | 34.9842 | 297,200,000 | 2024-11-25 |
| 120 | 2024-12-31 | 103,973,083 | 0 | 34.9842 | 297,200,000 | 2024-11-25 |
| 121 | 2024-12-30 | 103,973,083 | 1,689,072 | 34.9842 | 297,200,000 | 2024-11-25 |
| 122 | 2024-12-27 | 102,284,011 | 0 | 34.4159 | 297,200,000 | 2024-11-25 |
| 123 | 2024-12-24 | 102,284,011 | 0 | 34.4159 | 297,200,000 | 2024-11-25 |
| 124 | 2024-12-23 | 102,284,011 | -1,700,000 | 34.4159 | 297,200,000 | 2024-11-25 |
| 125 | 2024-12-20 | 103,984,011 | 1,455,300 | 34.9879 | 297,200,000 | 2024-11-25 |
| 126 | 2024-12-19 | 102,528,711 | 15,000 | 34.4982 | 297,200,000 | 2024-11-25 |
| 127 | 2024-12-18 | 102,513,711 | 180,995 | 34.4932 | 297,200,000 | 2024-11-25 |
| 128 | 2024-12-17 | 102,332,716 | -1,638,852 | 34.4323 | 297,200,000 | 2024-11-25 |
| 129 | 2024-12-16 | 103,971,568 | 10,400 | 34.9837 | 297,200,000 | 2024-11-25 |
| 130 | 2024-12-13 | 103,961,168 | 85,585 | 34.9802 | 297,200,000 | 2024-11-25 |
| 131 | 2024-12-12 | 103,875,583 | -700 | 34.9514 | 297,200,000 | 2024-11-25 |
| 132 | 2024-12-11 | 103,876,283 | -28,000 | 34.9516 | 297,200,000 | 2024-11-25 |
| 133 | 2024-12-10 | 103,904,283 | -19,800 | 34.9611 | 297,200,000 | 2024-11-25 |
| 134 | 2024-12-09 | 103,924,083 | -164,500 | 34.9677 | 297,200,000 | 2024-11-25 |
| 135 | 2024-12-06 | 104,088,583 | -340,632 | 35.0231 | 297,200,000 | 2024-11-25 |
| 136 | 2024-12-05 | 104,429,215 | -30,400 | 35.1377 | 297,200,000 | 2024-11-25 |
| 137 | 2024-12-04 | 104,459,615 | 1,889 | 35.1479 | 297,200,000 | 2024-11-25 |
| 138 | 2024-12-03 | 104,457,726 | 36,800 | 35.1473 | 297,200,000 | 2024-11-25 |
| 139 | 2024-12-02 | 104,420,926 | -32,000 | 35.1349 | 297,200,000 | 2024-11-25 |
| 140 | 2024-11-29 | 104,452,926 | 28,300 | 35.1457 | 297,200,000 | 2024-11-25 |
| 141 | 2024-11-28 | 104,424,626 | 511,600 | 35.1361 | 297,200,000 | 2024-11-25 |
| 142 | 2024-11-27 | 103,913,026 | 10,700 | 34.9640 | 297,200,000 | 2024-11-25 |
| 143 | 2024-11-26 | 103,902,326 | -7,196,000 | 34.9604 | 297,200,000 | 2024-11-25 |
| 144 | 2024-11-25 | 111,098,326 | -40,000 | 37.3817 | 297,200,000 | 2024-11-25 |
| 145 | 2024-11-22 | 111,138,326 | -13,319,085 | 36.4149 | 305,200,000 | 2024-11-21 |
| 146 | 2024-11-21 | 124,457,411 | 1,697,555 | 40.7790 | 305,200,000 | 2024-11-21 |
| 147 | 2024-11-20 | 122,759,856 | -468,100 | 38.5455 | 318,480,000 | 2024-11-18 |
| 148 | 2024-11-19 | 123,227,956 | -18,455,606 | 38.6925 | 318,480,000 | 2024-11-18 |
| 149 | 2024-11-18 | 141,683,562 | 1,500 | 44.4874 | 318,480,000 | 2024-11-18 |
| 150 | 2024-11-15 | 141,682,062 | -191,850 | 42.3285 | 334,720,000 | 2024-11-05 |
| 151 | 2024-11-14 | 141,873,912 | -24,800 | 42.3858 | 334,720,000 | 2024-11-05 |
| 152 | 2024-11-13 | 141,898,712 | -22,900 | 42.3933 | 334,720,000 | 2024-11-05 |
| 153 | 2024-11-12 | 141,921,612 | -550,388 | 42.4001 | 334,720,000 | 2024-11-05 |
| 154 | 2024-11-11 | 142,472,000 | 646,401 | 42.5645 | 334,720,000 | 2024-11-05 |
| 155 | 2024-11-08 | 141,825,599 | 4,600 | 42.3714 | 334,720,000 | 2024-11-05 |
| 156 | 2024-11-07 | 141,820,999 | -393,100 | 42.3700 | 334,720,000 | 2024-11-05 |
| 157 | 2024-11-06 | 142,214,099 | -34,123,916 | 42.4875 | 334,720,000 | 2024-11-05 |
| 158 | 2024-11-05 | 176,338,015 | -337,891 | 52.6822 | 334,720,000 | 2024-11-05 |
| 159 | 2024-11-04 | 176,675,906 | 485,300 | 47.9160 | 368,720,000 | 2024-10-25 |
| 160 | 2024-11-01 | 176,190,606 | -13,900 | 47.7844 | 368,720,000 | 2024-10-25 |
| 161 | 2024-10-31 | 176,204,506 | -278,600 | 47.7882 | 368,720,000 | 2024-10-25 |
| 162 | 2024-10-30 | 176,483,106 | -20,000 | 47.8637 | 368,720,000 | 2024-10-25 |
| 163 | 2024-10-29 | 176,503,106 | -20,700 | 47.8691 | 368,720,000 | 2024-10-25 |
| 164 | 2024-10-28 | 176,523,806 | -15,637,800 | 47.8748 | 368,720,000 | 2024-10-25 |
| 165 | 2024-10-25 | 192,161,606 | 64,800 | 52.1159 | 368,720,000 | 2024-10-25 |
| 166 | 2024-10-24 | 192,096,806 | -5,100 | 49.9836 | 384,320,000 | 2024-10-09 |
| 167 | 2024-10-23 | 192,101,906 | -80,200 | 49.9849 | 384,320,000 | 2024-10-09 |
| 168 | 2024-10-22 | 192,182,106 | 1,181,600 | 50.0058 | 384,320,000 | 2024-10-09 |
| 169 | 2024-10-21 | 191,000,506 | 223,500 | 49.6983 | 384,320,000 | 2024-10-09 |
| 170 | 2024-10-18 | 190,777,006 | -219,010 | 49.6401 | 384,320,000 | 2024-10-09 |
| 171 | 2024-10-17 | 190,996,016 | -19,700 | 49.6971 | 384,320,000 | 2024-10-09 |
| 172 | 2024-10-16 | 191,015,716 | 4,264 | 49.7023 | 384,320,000 | 2024-10-09 |
| 173 | 2024-10-15 | 191,011,452 | -350,165 | 49.7011 | 384,320,000 | 2024-10-09 |
| 174 | 2024-10-14 | 191,361,617 | 443,773 | 49.7923 | 384,320,000 | 2024-10-09 |
| 175 | 2024-10-10 | 190,917,844 | 10,201,627 | 49.6768 | 384,320,000 | 2024-10-09 |
| 176 | 2024-10-09 | 180,716,217 | 352,700 | 47.0223 | 384,320,000 | 2024-10-09 |
| 177 | 2024-10-08 | 180,363,517 | 0 | 48.2668 | 373,680,000 | 2024-09-24 |
| 178 | 2024-10-07 | 180,363,517 | 500 | 48.2668 | 373,680,000 | 2024-09-24 |
| 179 | 2024-10-04 | 180,363,017 | 3,998,885 | 48.2667 | 373,680,000 | 2024-09-24 |
| 180 | 2024-10-03 | 176,364,132 | -3,369,885 | 47.1966 | 373,680,000 | 2024-09-24 |
| 181 | 2024-10-02 | 179,734,017 | 2,615,400 | 48.0984 | 373,680,000 | 2024-09-24 |
| 182 | 2024-09-30 | 177,118,617 | 190,000 | 47.3985 | 373,680,000 | 2024-09-24 |
| 183 | 2024-09-27 | 176,928,617 | 87,000 | 47.3476 | 373,680,000 | 2024-09-24 |
| 184 | 2024-09-26 | 176,841,617 | 1,546,000 | 47.3243 | 373,680,000 | 2024-09-24 |
| 185 | 2024-09-25 | 175,295,617 | 1,081,200 | 46.9106 | 373,680,000 | 2024-09-24 |
| 186 | 2024-09-24 | 174,214,417 | -924,000 | 46.6213 | 373,680,000 | 2024-09-24 |
| 187 | 2024-09-23 | 175,138,417 | -20,000 | 46.8686 | 373,680,000 | 2024-09-23 |
| 188 | 2024-09-20 | 175,158,417 | -736,397 | 46.7638 | 374,560,000 | 2024-09-13 |
| 189 | 2024-09-19 | 175,894,814 | -133,467 | 46.9604 | 374,560,000 | 2024-09-13 |
| 190 | 2024-09-17 | 176,028,281 | 3,800 | 46.9960 | 374,560,000 | 2024-09-13 |
| 191 | 2024-09-16 | 176,024,481 | -5,611,900 | 46.9950 | 374,560,000 | 2024-09-13 |
| 192 | 2024-09-13 | 181,636,381 | -20,000 | 48.4933 | 374,560,000 | 2024-09-13 |
| 193 | 2024-09-12 | 181,656,381 | 0 | 47.7842 | 380,160,000 | 2024-09-04 |
| 194 | 2024-09-11 | 181,656,381 | -9,200 | 47.7842 | 380,160,000 | 2024-09-04 |
| 195 | 2024-09-10 | 181,665,581 | -4,493,531 | 47.7866 | 380,160,000 | 2024-09-04 |
| 196 | 2024-09-09 | 186,159,112 | -5,000 | 48.9686 | 380,160,000 | 2024-09-04 |
| 197 | 2024-09-05 | 186,164,112 | 258,400 | 48.9699 | 380,160,000 | 2024-09-04 |
| 198 | 2024-09-04 | 185,905,712 | -46,139 | 48.9020 | 380,160,000 | 2024-09-04 |
| 199 | 2024-09-03 | 185,951,851 | 663,583 | 47.6800 | 390,000,000 | 2024-08-15 |
| 200 | 2024-09-02 | 185,288,268 | 547,800 | 47.5098 | 390,000,000 | 2024-08-15 |
| 201 | 2024-08-30 | 184,740,468 | -2,700 | 47.3694 | 390,000,000 | 2024-08-15 |
| 202 | 2024-08-29 | 184,743,168 | 1,070,700 | 47.3700 | 390,000,000 | 2024-08-15 |
| 203 | 2024-08-28 | 183,672,468 | -165,700 | 47.0955 | 390,000,000 | 2024-08-15 |
| 204 | 2024-08-27 | 183,838,168 | 897,363 | 47.1380 | 390,000,000 | 2024-08-15 |
| 205 | 2024-08-26 | 182,940,805 | -205,237 | 46.9079 | 390,000,000 | 2024-08-15 |
| 206 | 2024-08-23 | 183,146,042 | 1,095,000 | 46.9605 | 390,000,000 | 2024-08-15 |
| 207 | 2024-08-22 | 182,051,042 | -73,000 | 46.6798 | 390,000,000 | 2024-08-15 |
| 208 | 2024-08-21 | 182,124,042 | -350,500 | 46.6985 | 390,000,000 | 2024-08-15 |
| 209 | 2024-08-20 | 182,474,542 | 23,500 | 46.7883 | 390,000,000 | 2024-08-15 |
| 210 | 2024-08-19 | 182,451,042 | 52,718 | 46.7823 | 390,000,000 | 2024-08-15 |
| 211 | 2024-08-16 | 182,398,324 | -28,156,478 | 46.7688 | 390,000,000 | 2024-08-15 |
| 212 | 2024-08-15 | 210,554,802 | -15,090 | 53.9884 | 390,000,000 | 2024-08-15 |
| 213 | 2024-08-14 | 210,569,892 | 0 | 50.3563 | 418,160,000 | 2024-08-07 |
| 214 | 2024-08-13 | 210,569,892 | 0 | 50.3563 | 418,160,000 | 2024-08-07 |
| 215 | 2024-08-12 | 210,569,892 | 0 | 50.3563 | 418,160,000 | 2024-08-07 |
| 216 | 2024-08-09 | 210,569,892 | 0 | 50.3563 | 418,160,000 | 2024-08-07 |
| 217 | 2024-08-08 | 210,569,892 | -15,563,709 | 50.3563 | 418,160,000 | 2024-08-07 |
| 218 | 2024-08-07 | 226,133,601 | -15,018,100 | 54.0782 | 418,160,000 | 2024-08-07 |
| 219 | 2024-08-06 | 241,151,701 | 0 | 55.5752 | 433,920,000 | 2024-08-06 |
| 220 | 2024-08-05 | 241,151,701 | -278,400 | 53.7421 | 448,720,000 | 2024-07-31 |
| 221 | 2024-08-02 | 241,430,101 | -721,300 | 53.8042 | 448,720,000 | 2024-07-31 |
| 222 | 2024-08-01 | 242,151,401 | -53,000 | 53.9649 | 448,720,000 | 2024-07-31 |
| 223 | 2024-07-31 | 242,204,401 | -36,480,000 | 53.9767 | 448,720,000 | 2024-07-31 |
| 224 | 2024-07-30 | 278,684,401 | -1,291,800 | 57.4370 | 485,200,000 | 2024-06-27 |
| 225 | 2024-07-29 | 279,976,201 | 0 | 57.7033 | 485,200,000 | 2024-06-27 |
| 226 | 2024-07-26 | 279,976,201 | -2,200 | 57.7033 | 485,200,000 | 2024-06-27 |
| 227 | 2024-07-25 | 279,978,401 | -43,500 | 57.7037 | 485,200,000 | 2024-06-27 |
| 228 | 2024-07-24 | 280,021,901 | -965,200 | 57.7127 | 485,200,000 | 2024-06-27 |
| 229 | 2024-07-23 | 280,987,101 | -3,658,215 | 57.9116 | 485,200,000 | 2024-06-27 |
| 230 | 2024-07-22 | 284,645,316 | -3,700 | 58.6656 | 485,200,000 | 2024-06-27 |
| 231 | 2024-07-19 | 284,649,016 | 48,000 | 58.6663 | 485,200,000 | 2024-06-27 |
| 232 | 2024-07-18 | 284,601,016 | -271,429 | 58.6564 | 485,200,000 | 2024-06-27 |
| 233 | 2024-07-17 | 284,872,445 | 0 | 58.7124 | 485,200,000 | 2024-06-27 |
| 234 | 2024-07-16 | 284,872,445 | 0 | 58.7124 | 485,200,000 | 2024-06-27 |
| 235 | 2024-07-15 | 284,872,445 | 200,800 | 58.7124 | 485,200,000 | 2024-06-27 |
| 236 | 2024-07-12 | 284,671,645 | 6,600 | 58.6710 | 485,200,000 | 2024-06-27 |
| 237 | 2024-07-11 | 284,665,045 | 15,500 | 58.6696 | 485,200,000 | 2024-06-27 |
| 238 | 2024-07-10 | 284,649,545 | 0 | 58.6664 | 485,200,000 | 2024-06-27 |
| 239 | 2024-07-09 | 284,649,545 | -19,000 | 58.6664 | 485,200,000 | 2024-06-27 |
| 240 | 2024-07-08 | 284,668,545 | 266,016 | 58.6704 | 485,200,000 | 2024-06-27 |
| 241 | 2024-07-05 | 284,402,529 | 627,300 | 58.6155 | 485,200,000 | 2024-06-27 |
| 242 | 2024-07-04 | 283,775,229 | 73,800 | 58.4862 | 485,200,000 | 2024-06-27 |
| 243 | 2024-07-03 | 283,701,429 | -15,000 | 58.4710 | 485,200,000 | 2024-06-27 |
| 244 | 2024-07-02 | 283,716,429 | 186,300 | 58.4741 | 485,200,000 | 2024-06-27 |
| 245 | 2024-06-28 | 283,530,129 | 247,000 | 58.4357 | 485,200,000 | 2024-06-27 |
| 246 | 2024-06-27 | 283,283,129 | 9,500 | 58.3848 | 485,200,000 | 2024-06-27 |
| 247 | 2024-06-26 | 283,273,629 | 0 | 58.3829 | 485,200,000 | 2024-06-26 |
| 248 | 2024-06-25 | 283,273,629 | -47 | 58.3829 | 485,200,000 | 2024-06-24 |
| 249 | 2024-06-24 | 283,273,676 | -3,816 | 58.3829 | 485,200,000 | 2024-06-24 |
| 250 | 2024-06-21 | 283,277,492 | 101,603 | 58.9179 | 480,800,000 | 2024-06-13 |
| 251 | 2024-06-20 | 283,175,889 | -69,000 | 58.8968 | 480,800,000 | 2024-06-13 |
| 252 | 2024-06-19 | 283,244,889 | 32,230 | 58.9112 | 480,800,000 | 2024-06-13 |
| 253 | 2024-06-18 | 283,212,659 | 1,167,700 | 58.9045 | 480,800,000 | 2024-06-13 |
| 254 | 2024-06-17 | 282,044,959 | 0 | 58.6616 | 480,800,000 | 2024-06-13 |
| 255 | 2024-06-14 | 282,044,959 | 730,531 | 58.6616 | 480,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 281,314,428 | -211,700 | 58.5097 | 480,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 281,526,128 | 7,700 | 56.7776 | 495,840,000 | 2024-06-06 |
| 258 | 2024-06-11 | 281,518,428 | 790,800 | 56.7761 | 495,840,000 | 2024-06-06 |
| 259 | 2024-06-07 | 280,727,628 | -15,804,000 | 56.6166 | 495,840,000 | 2024-06-06 |
| 260 | 2024-06-06 | 296,531,628 | 12,034,949 | 59.8039 | 495,840,000 | 2024-06-06 |
| 261 | 2024-06-05 | 284,496,679 | 2,959,832 | 57.3767 | 495,840,000 | 2024-06-05 |
| 262 | 2024-06-04 | 281,536,847 | -6,763 | 58.0728 | 484,800,000 | 2024-06-04 |
| 263 | 2024-06-03 | 281,543,610 | 0 | 58.4309 | 481,840,000 | 2024-05-28 |
| 264 | 2024-05-31 | 281,543,610 | -732,900 | 58.4309 | 481,840,000 | 2024-05-28 |
| 265 | 2024-05-30 | 282,276,510 | -11,200 | 58.5830 | 481,840,000 | 2024-05-28 |
| 266 | 2024-05-29 | 282,287,710 | 3,000 | 58.5854 | 481,840,000 | 2024-05-28 |
| 267 | 2024-05-28 | 282,284,710 | 11,500 | 58.5847 | 481,840,000 | 2024-05-28 |
| 268 | 2024-05-27 | 282,273,210 | 0 | 59.4710 | 474,640,000 | 2024-04-23 |
| 269 | 2024-05-24 | 282,273,210 | 132,403 | 59.4710 | 474,640,000 | 2024-04-23 |
| 270 | 2024-05-23 | 282,140,807 | 1,563,705 | 59.4431 | 474,640,000 | 2024-04-23 |
| 271 | 2024-05-22 | 280,577,102 | -1,000 | 59.1137 | 474,640,000 | 2024-04-23 |
| 272 | 2024-05-21 | 280,578,102 | 800 | 59.1139 | 474,640,000 | 2024-04-23 |
| 273 | 2024-05-20 | 280,577,302 | 263,747 | 59.1137 | 474,640,000 | 2024-04-23 |
| 274 | 2024-05-17 | 280,313,555 | -7,400 | 59.0581 | 474,640,000 | 2024-04-23 |
| 275 | 2024-05-16 | 280,320,955 | 0 | 59.0597 | 474,640,000 | 2024-04-23 |
| 276 | 2024-05-14 | 280,320,955 | 452,900 | 59.0597 | 474,640,000 | 2024-04-23 |
| 277 | 2024-05-13 | 279,868,055 | -300 | 58.9643 | 474,640,000 | 2024-04-23 |
| 278 | 2024-05-10 | 279,868,355 | -475,500 | 58.9643 | 474,640,000 | 2024-04-23 |
| 279 | 2024-05-09 | 280,343,855 | 0 | 59.0645 | 474,640,000 | 2024-04-23 |
| 280 | 2024-05-08 | 280,343,855 | 588,300 | 59.0645 | 474,640,000 | 2024-04-23 |
| 281 | 2024-05-07 | 279,755,555 | 0 | 58.9406 | 474,640,000 | 2024-04-23 |
| 282 | 2024-05-06 | 279,755,555 | -66,600 | 58.9406 | 474,640,000 | 2024-04-23 |
| 283 | 2024-05-03 | 279,822,155 | 954,800 | 58.9546 | 474,640,000 | 2024-04-23 |
| 284 | 2024-05-02 | 278,867,355 | 0 | 58.7534 | 474,640,000 | 2024-04-23 |
| 285 | 2024-04-30 | 278,867,355 | 114,240 | 58.7534 | 474,640,000 | 2024-04-23 |
| 286 | 2024-04-29 | 278,753,115 | -4,000 | 58.7294 | 474,640,000 | 2024-04-23 |
| 287 | 2024-04-26 | 278,757,115 | -5,885 | 58.7302 | 474,640,000 | 2024-04-23 |
| 288 | 2024-04-25 | 278,763,000 | -4,207,865 | 58.7315 | 474,640,000 | 2024-04-23 |
| 289 | 2024-04-24 | 282,970,865 | 15,500 | 59.6180 | 474,640,000 | 2024-04-23 |
| 290 | 2024-04-23 | 282,955,365 | -2,034,875 | 59.6147 | 474,640,000 | 2024-04-23 |
| 291 | 2024-04-22 | 284,990,240 | -2,012,000 | 59.7915 | 476,640,000 | 2024-04-18 |
| 292 | 2024-04-19 | 287,002,240 | -89,832 | 60.2136 | 476,640,000 | 2024-04-18 |
| 293 | 2024-04-18 | 287,092,072 | 1,500 | 60.2325 | 476,640,000 | 2024-04-18 |
| 294 | 2024-04-17 | 287,090,572 | 68,000 | 60.2322 | 476,640,000 | 2024-04-17 |
| 295 | 2024-04-16 | 287,022,572 | 479,600 | 60.2179 | 476,640,000 | 2024-04-16 |
| 296 | 2024-04-15 | 286,542,972 | 8,800 | 60.1173 | 476,640,000 | 2024-04-15 |
| 297 | 2024-04-12 | 286,534,172 | 4,500 | 60.2165 | 475,840,000 | 2024-04-11 |
| 298 | 2024-04-11 | 286,529,672 | 372,300 | 60.2155 | 475,840,000 | 2024-04-11 |
| 299 | 2024-04-10 | 286,157,372 | 608,028 | 60.1373 | 475,840,000 | 2024-04-10 |
| 300 | 2024-04-09 | 285,549,344 | -705,807 | 60.0802 | 475,280,000 | 2024-04-09 |
| 301 | 2024-04-08 | 286,255,151 | 393,600 | 60.3608 | 474,240,000 | 2024-04-08 |
| 302 | 2024-04-05 | 285,861,551 | 40,748 | 61.4175 | 465,440,000 | 2024-03-27 |
| 303 | 2024-04-03 | 285,820,803 | 347,100 | 61.4087 | 465,440,000 | 2024-03-27 |
| 304 | 2024-04-02 | 285,473,703 | 285,400 | 61.3342 | 465,440,000 | 2024-03-27 |
| 305 | 2024-03-28 | 285,188,303 | 131,194,872 | 61.2728 | 465,440,000 | 2024-03-27 |
| 306 | 2024-03-27 | 153,993,431 | 59,951 | 33.0856 | 465,440,000 | 2024-03-27 |
| 307 | 2024-03-26 | 153,933,480 | 1,232,500 | 46.4438 | 331,440,000 | 2024-03-26 |
| 308 | 2024-03-25 | 152,700,980 | 0 | 46.0720 | 331,440,000 | 2024-03-25 |
| 309 | 2024-03-22 | 152,700,980 | 21,500 | 46.2506 | 330,160,000 | 2024-03-20 |
| 310 | 2024-03-21 | 152,679,480 | 5,206 | 46.2441 | 330,160,000 | 2024-03-20 |
| 311 | 2024-03-20 | 152,674,274 | -607,932 | 46.2425 | 330,160,000 | 2024-03-20 |
| 312 | 2024-03-19 | 153,282,206 | -3,382,630 | 46.4266 | 330,160,000 | 2024-03-19 |
| 313 | 2024-03-18 | 156,664,836 | 58,373,285 | 47.7171 | 328,320,000 | 2024-03-18 |
| 314 | 2024-03-15 | 98,291,551 | -477,060 | 31.0499 | 316,560,000 | 2024-03-15 |
| 315 | 2024-03-14 | 98,768,611 | -13,140 | 38.0699 | 259,440,000 | 2024-03-14 |
| 316 | 2024-03-13 | 98,781,751 | 0 | 38.5987 | 255,920,000 | 2024-03-13 |
| 317 | 2024-03-12 | 98,781,751 | 10,000 | 38.7805 | 254,720,000 | 2024-03-06 |
| 318 | 2024-03-11 | 98,771,751 | 10,000 | 38.7766 | 254,720,000 | 2024-03-06 |
| 319 | 2024-03-08 | 98,761,751 | -562,780 | 38.7727 | 254,720,000 | 2024-03-06 |
| 320 | 2024-03-07 | 99,324,531 | 0 | 38.9936 | 254,720,000 | 2024-03-06 |
| 321 | 2024-03-06 | 99,324,531 | 3,864,262 | 38.9936 | 254,720,000 | 2024-03-06 |
| 322 | 2024-03-05 | 95,460,269 | 72,498 | 37.4766 | 254,720,000 | 2024-03-05 |
| 323 | 2024-03-04 | 95,387,771 | 7,900 | 38.0455 | 250,720,000 | 2024-02-28 |
| 324 | 2024-03-01 | 95,379,871 | 30,100 | 38.0424 | 250,720,000 | 2024-02-28 |
| 325 | 2024-02-29 | 95,349,771 | -851,880 | 38.0304 | 250,720,000 | 2024-02-28 |
| 326 | 2024-02-28 | 96,201,651 | 0 | 38.3702 | 250,720,000 | 2024-02-28 |
| 327 | 2024-02-27 | 96,201,651 | 20,000 | 39.5436 | 243,280,000 | 2024-02-06 |
| 328 | 2024-02-26 | 96,181,651 | 312,500 | 39.5354 | 243,280,000 | 2024-02-06 |
| 329 | 2024-02-23 | 95,869,151 | 95,627 | 39.4069 | 243,280,000 | 2024-02-06 |
| 330 | 2024-02-22 | 95,773,524 | -198 | 39.3676 | 243,280,000 | 2024-02-06 |
| 331 | 2024-02-21 | 95,773,722 | 23,800 | 39.3677 | 243,280,000 | 2024-02-06 |
| 332 | 2024-02-20 | 95,749,922 | -11,311 | 39.3579 | 243,280,000 | 2024-02-06 |
| 333 | 2024-02-19 | 95,761,233 | 0 | 39.3626 | 243,280,000 | 2024-02-06 |
| 334 | 2024-02-16 | 95,761,233 | -1,562,300 | 39.3626 | 243,280,000 | 2024-02-06 |
| 335 | 2024-02-15 | 97,323,533 | -2,464,288 | 40.0047 | 243,280,000 | 2024-02-06 |
| 336 | 2024-02-14 | 99,787,821 | 20,300 | 41.0177 | 243,280,000 | 2024-02-06 |
| 337 | 2024-02-09 | 99,767,521 | 0 | 41.0093 | 243,280,000 | 2024-02-06 |
| 338 | 2024-02-08 | 99,767,521 | -82,396 | 41.0093 | 243,280,000 | 2024-02-06 |
| 339 | 2024-02-07 | 99,849,917 | -5,459 | 41.0432 | 243,280,000 | 2024-02-06 |
| 340 | 2024-02-06 | 99,855,376 | 16,117 | 41.0455 | 243,280,000 | 2024-02-06 |
| 341 | 2024-02-05 | 99,839,259 | 115,700 | 41.1742 | 242,480,000 | 2024-01-19 |
| 342 | 2024-02-02 | 99,723,559 | 0 | 41.1265 | 242,480,000 | 2024-01-19 |
| 343 | 2024-02-01 | 99,723,559 | -191,510 | 41.1265 | 242,480,000 | 2024-01-19 |
| 344 | 2024-01-31 | 99,915,069 | 348,000 | 41.2055 | 242,480,000 | 2024-01-19 |
| 345 | 2024-01-30 | 99,567,069 | 0 | 41.0620 | 242,480,000 | 2024-01-19 |
| 346 | 2024-01-29 | 99,567,069 | 0 | 41.0620 | 242,480,000 | 2024-01-19 |
| 347 | 2024-01-26 | 99,567,069 | 5,900 | 41.0620 | 242,480,000 | 2024-01-19 |
| 348 | 2024-01-25 | 99,561,169 | 10,000 | 41.0595 | 242,480,000 | 2024-01-19 |
| 349 | 2024-01-24 | 99,551,169 | 155,700 | 41.0554 | 242,480,000 | 2024-01-19 |
| 350 | 2024-01-23 | 99,395,469 | -1,514,300 | 40.9912 | 242,480,000 | 2024-01-19 |
| 351 | 2024-01-22 | 100,909,769 | -350,813 | 41.6157 | 242,480,000 | 2024-01-19 |
| 352 | 2024-01-19 | 101,260,582 | -24,900 | 41.7604 | 242,480,000 | 2024-01-19 |
| 353 | 2024-01-18 | 101,285,482 | 8,000 | 42.7726 | 236,800,000 | 2024-01-17 |
| 354 | 2024-01-17 | 101,277,482 | 426,089 | 42.7692 | 236,800,000 | 2024-01-17 |
| 355 | 2024-01-16 | 100,851,393 | -8,161 | 42.5893 | 236,800,000 | 2024-01-16 |
| 356 | 2024-01-15 | 100,859,554 | 586,400 | 43.1762 | 233,600,000 | 2024-01-10 |
| 357 | 2024-01-12 | 100,273,154 | 69,772 | 42.9252 | 233,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 100,203,382 | 10,381,400 | 42.8953 | 233,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 89,821,982 | -14,072,813 | 38.4512 | 233,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 103,894,795 | 16,836,000 | 45.9549 | 226,080,000 | 2024-01-09 |
| 361 | 2024-01-08 | 87,058,795 | 0 | 36.4446 | 238,880,000 | 2024-01-08 |
| 362 | 2024-01-05 | 87,058,795 | 0 | 39.0608 | 222,880,000 | 2024-01-02 |
| 363 | 2024-01-04 | 87,058,795 | 0 | 39.0608 | 222,880,000 | 2024-01-02 |
| 364 | 2024-01-03 | 87,058,795 | 0 | 39.0608 | 222,880,000 | 2024-01-02 |
| 365 | 2024-01-02 | 87,058,795 | 169,295 | 39.0608 | 222,880,000 | 2024-01-02 |
| 366 | 2023-12-29 | 86,889,500 | 353,850 | 38.9849 | 222,880,000 | 2023-12-29 |
| 367 | 2023-12-28 | 86,535,650 | 168,256 | 39.2488 | 220,480,000 | 2023-11-30 |
| 368 | 2023-12-27 | 86,367,394 | 406,015 | 39.1724 | 220,480,000 | 2023-11-30 |
| 369 | 2023-12-22 | 85,961,379 | -781,097 | 38.9883 | 220,480,000 | 2023-11-30 |
| 370 | 2023-12-21 | 86,742,476 | -188,170 | 39.3426 | 220,480,000 | 2023-11-30 |
| 371 | 2023-12-20 | 86,930,646 | 55,051 | 39.4279 | 220,480,000 | 2023-11-30 |
| 372 | 2023-12-19 | 86,875,595 | 196,510 | 39.4029 | 220,480,000 | 2023-11-30 |
| 373 | 2023-12-18 | 86,679,085 | 108,100 | 39.3138 | 220,480,000 | 2023-11-30 |
| 374 | 2023-12-15 | 86,570,985 | 14,646,600 | 39.2648 | 220,480,000 | 2023-11-30 |
| 375 | 2023-12-14 | 71,924,385 | 0 | 32.6217 | 220,480,000 | 2023-11-30 |
| 376 | 2023-12-13 | 71,924,385 | 0 | 32.6217 | 220,480,000 | 2023-11-30 |
| 377 | 2023-12-12 | 71,924,385 | 0 | 32.6217 | 220,480,000 | 2023-11-30 |
| 378 | 2023-12-11 | 71,924,385 | -101,200 | 32.6217 | 220,480,000 | 2023-11-30 |
| 379 | 2023-12-08 | 72,025,585 | -2,762 | 32.6676 | 220,480,000 | 2023-11-30 |
| 380 | 2023-12-07 | 72,028,347 | 0 | 32.6689 | 220,480,000 | 2023-11-30 |
| 381 | 2023-12-06 | 72,028,347 | 2,600 | 32.6689 | 220,480,000 | 2023-11-30 |
| 382 | 2023-12-05 | 72,025,747 | 0 | 32.6677 | 220,480,000 | 2023-11-30 |
| 383 | 2023-12-04 | 72,025,747 | 0 | 32.6677 | 220,480,000 | 2023-11-30 |
| 384 | 2023-12-01 | 72,025,747 | -16,052,400 | 32.6677 | 220,480,000 | 2023-11-30 |
| 385 | 2023-11-30 | 88,078,147 | 5,320,000 | 39.9484 | 220,480,000 | 2023-11-30 |
| 386 | 2023-11-29 | 82,758,147 | 715,093 | 35.7456 | 231,520,000 | 2023-11-28 |
| 387 | 2023-11-28 | 82,043,054 | 0 | 35.4367 | 231,520,000 | 2023-11-28 |
| 388 | 2023-11-27 | 82,043,054 | 0 | 33.6905 | 243,520,000 | 2023-11-24 |
| 389 | 2023-11-24 | 82,043,054 | 0 | 33.6905 | 243,520,000 | 2023-11-24 |
| 390 | 2023-11-23 | 82,043,054 | 0 | 32.1083 | 255,520,000 | 2023-11-20 |
| 391 | 2023-11-22 | 82,043,054 | -36,590,803 | 32.1083 | 255,520,000 | 2023-11-20 |
| 392 | 2023-11-21 | 118,633,857 | -2,300 | 46.4284 | 255,520,000 | 2023-11-20 |
| 393 | 2023-11-20 | 118,636,157 | 26,360,129 | 46.4293 | 255,520,000 | 2023-11-20 |
| 394 | 2023-11-17 | 92,276,028 | -28,320,760 | 36.1130 | 255,520,000 | 2023-11-17 |
| 395 | 2023-11-16 | 120,596,788 | -6,300 | 47.8711 | 251,920,000 | 2023-11-16 |
| 396 | 2023-11-15 | 120,603,088 | -400 | 47.8736 | 251,920,000 | 2023-11-15 |
| 397 | 2023-11-14 | 120,603,488 | 0 | 47.8737 | 251,920,000 | 2023-11-14 |
| 398 | 2023-11-13 | 120,603,488 | -3,303 | 47.8737 | 251,920,000 | 2023-11-13 |
| 399 | 2023-11-10 | 120,606,791 | -171 | 48.9317 | 246,480,000 | 2023-10-19 |
| 400 | 2023-11-09 | 120,606,962 | -20,000 | 48.9317 | 246,480,000 | 2023-10-19 |
| 401 | 2023-11-08 | 120,626,962 | -44,000 | 48.9399 | 246,480,000 | 2023-10-19 |
| 402 | 2023-11-07 | 120,670,962 | 19,730 | 48.9577 | 246,480,000 | 2023-10-19 |
| 403 | 2023-11-06 | 120,651,232 | -21,124 | 48.9497 | 246,480,000 | 2023-10-19 |
| 404 | 2023-11-03 | 120,672,356 | -2,000 | 48.9583 | 246,480,000 | 2023-10-19 |
| 405 | 2023-11-02 | 120,674,356 | 0 | 48.9591 | 246,480,000 | 2023-10-19 |
| 406 | 2023-11-01 | 120,674,356 | 0 | 48.9591 | 246,480,000 | 2023-10-19 |
| 407 | 2023-10-31 | 120,674,356 | -200 | 48.9591 | 246,480,000 | 2023-10-19 |
| 408 | 2023-10-30 | 120,674,556 | 59,330 | 48.9592 | 246,480,000 | 2023-10-19 |
| 409 | 2023-10-27 | 120,615,226 | 10,400 | 48.9351 | 246,480,000 | 2023-10-19 |
| 410 | 2023-10-26 | 120,604,826 | 2,600 | 48.9309 | 246,480,000 | 2023-10-19 |
| 411 | 2023-10-25 | 120,602,226 | 3,000 | 48.9298 | 246,480,000 | 2023-10-19 |
| 412 | 2023-10-24 | 120,599,226 | 102,692 | 48.9286 | 246,480,000 | 2023-10-19 |
| 413 | 2023-10-20 | 120,496,534 | 442,500 | 48.8869 | 246,480,000 | 2023-10-19 |
| 414 | 2023-10-19 | 120,054,034 | 1,039,500 | 48.7074 | 246,480,000 | 2023-10-19 |
| 415 | 2023-10-18 | 119,014,534 | -77,600 | 48.6488 | 244,640,000 | 2023-10-18 |
| 416 | 2023-10-17 | 119,092,134 | 0 | 48.8723 | 243,680,000 | 2023-10-16 |
| 417 | 2023-10-16 | 119,092,134 | -14,720 | 48.8723 | 243,680,000 | 2023-10-16 |
| 418 | 2023-10-13 | 119,106,854 | -13,099 | 49.0394 | 242,880,000 | 2023-10-12 |
| 419 | 2023-10-12 | 119,119,953 | -393,063 | 49.0448 | 242,880,000 | 2023-10-12 |
| 420 | 2023-10-11 | 119,513,016 | 6,139 | 49.3366 | 242,240,000 | 2023-09-22 |
| 421 | 2023-10-10 | 119,506,877 | -41,085 | 49.3341 | 242,240,000 | 2023-09-22 |
| 422 | 2023-10-09 | 119,547,962 | -31,825 | 49.3510 | 242,240,000 | 2023-09-22 |
| 423 | 2023-10-06 | 119,579,787 | 0 | 49.3642 | 242,240,000 | 2023-09-22 |
| 424 | 2023-10-05 | 119,579,787 | 0 | 49.3642 | 242,240,000 | 2023-09-22 |
| 425 | 2023-10-04 | 119,579,787 | 0 | 49.3642 | 242,240,000 | 2023-09-22 |
| 426 | 2023-10-03 | 119,579,787 | -414 | 49.3642 | 242,240,000 | 2023-09-22 |
| 427 | 2023-09-29 | 119,580,201 | -2,004,223 | 49.3643 | 242,240,000 | 2023-09-22 |
| 428 | 2023-09-28 | 121,584,424 | -400 | 50.1917 | 242,240,000 | 2023-09-22 |
| 429 | 2023-09-27 | 121,584,824 | 0 | 50.1919 | 242,240,000 | 2023-09-22 |
| 430 | 2023-09-26 | 121,584,824 | 507,900 | 50.1919 | 242,240,000 | 2023-09-22 |
| 431 | 2023-09-25 | 121,076,924 | -2,057,294 | 49.9822 | 242,240,000 | 2023-09-22 |
| 432 | 2023-09-22 | 123,134,218 | 79,250 | 50.8315 | 242,240,000 | 2023-09-22 |
| 433 | 2023-09-21 | 123,054,968 | -5,313 | 50.9840 | 241,360,000 | 2023-09-12 |
| 434 | 2023-09-20 | 123,060,281 | -21,700 | 50.9862 | 241,360,000 | 2023-09-12 |
| 435 | 2023-09-19 | 123,081,981 | 0 | 50.9952 | 241,360,000 | 2023-09-12 |
| 436 | 2023-09-18 | 123,081,981 | -500 | 50.9952 | 241,360,000 | 2023-09-12 |
| 437 | 2023-09-15 | 123,082,481 | 9,700 | 50.9954 | 241,360,000 | 2023-09-12 |
| 438 | 2023-09-14 | 123,072,781 | -7,900 | 50.9914 | 241,360,000 | 2023-09-12 |
| 439 | 2023-09-13 | 123,080,681 | -21,200 | 50.9946 | 241,360,000 | 2023-09-12 |
| 440 | 2023-09-12 | 123,101,881 | 0 | 51.0034 | 241,360,000 | 2023-09-12 |
| 441 | 2023-09-11 | 123,101,881 | 84,600 | 51.0373 | 241,200,000 | 2023-09-11 |
| 442 | 2023-09-07 | 123,017,281 | 0 | 51.0360 | 241,040,000 | 2023-08-28 |
| 443 | 2023-09-06 | 123,017,281 | 0 | 51.0360 | 241,040,000 | 2023-08-28 |
| 444 | 2023-09-05 | 123,017,281 | 7,400 | 51.0360 | 241,040,000 | 2023-08-28 |
| 445 | 2023-09-04 | 123,009,881 | -294,463 | 51.0330 | 241,040,000 | 2023-08-28 |
| 446 | 2023-08-31 | 123,304,344 | 300 | 51.1551 | 241,040,000 | 2023-08-28 |
| 447 | 2023-08-30 | 123,304,044 | 400 | 51.1550 | 241,040,000 | 2023-08-28 |
| 448 | 2023-08-29 | 123,303,644 | -550,000 | 51.1548 | 241,040,000 | 2023-08-28 |
| 449 | 2023-08-28 | 123,853,644 | 900 | 51.3830 | 241,040,000 | 2023-08-28 |
| 450 | 2023-08-25 | 123,852,744 | 0 | 51.5538 | 240,240,000 | 2023-08-08 |
| 451 | 2023-08-24 | 123,852,744 | -2,805 | 51.5538 | 240,240,000 | 2023-08-08 |
| 452 | 2023-08-23 | 123,855,549 | 1,500 | 51.5549 | 240,240,000 | 2023-08-08 |
| 453 | 2023-08-22 | 123,854,049 | 400 | 51.5543 | 240,240,000 | 2023-08-08 |
| 454 | 2023-08-21 | 123,853,649 | 400 | 51.5541 | 240,240,000 | 2023-08-08 |
| 455 | 2023-08-18 | 123,853,249 | 247,783 | 51.5540 | 240,240,000 | 2023-08-08 |
| 456 | 2023-08-17 | 123,605,466 | 1,000 | 51.4508 | 240,240,000 | 2023-08-08 |
| 457 | 2023-08-16 | 123,604,466 | 800 | 51.4504 | 240,240,000 | 2023-08-08 |
| 458 | 2023-08-15 | 123,603,666 | 800 | 51.4501 | 240,240,000 | 2023-08-08 |
| 459 | 2023-08-14 | 123,602,866 | 800 | 51.4497 | 240,240,000 | 2023-08-08 |
| 460 | 2023-08-11 | 123,602,066 | 800 | 51.4494 | 240,240,000 | 2023-08-08 |
| 461 | 2023-08-10 | 123,601,266 | 0 | 51.4491 | 240,240,000 | 2023-08-08 |
| 462 | 2023-08-09 | 123,601,266 | 8,000 | 51.4491 | 240,240,000 | 2023-08-08 |
| 463 | 2023-08-08 | 123,593,266 | 4,000 | 51.4457 | 240,240,000 | 2023-08-08 |
| 464 | 2023-08-07 | 123,589,266 | 2,000 | 50.7679 | 243,440,000 | 2023-07-14 |
| 465 | 2023-08-04 | 123,587,266 | -328,296 | 50.7670 | 243,440,000 | 2023-07-14 |
| 466 | 2023-08-03 | 123,915,562 | 800 | 50.9019 | 243,440,000 | 2023-07-14 |
| 467 | 2023-08-02 | 123,914,762 | -2,321 | 50.9016 | 243,440,000 | 2023-07-14 |
| 468 | 2023-08-01 | 123,917,083 | 8,000 | 50.9025 | 243,440,000 | 2023-07-14 |
| 469 | 2023-07-31 | 123,909,083 | -315,100 | 50.8992 | 243,440,000 | 2023-07-14 |
| 470 | 2023-07-28 | 124,224,183 | 0 | 51.0287 | 243,440,000 | 2023-07-14 |
| 471 | 2023-07-27 | 124,224,183 | 1,000 | 51.0287 | 243,440,000 | 2023-07-14 |
| 472 | 2023-07-26 | 124,223,183 | 2,400 | 51.0283 | 243,440,000 | 2023-07-14 |
| 473 | 2023-07-25 | 124,220,783 | 957,500 | 51.0273 | 243,440,000 | 2023-07-14 |
| 474 | 2023-07-24 | 123,263,283 | 0 | 50.6339 | 243,440,000 | 2023-07-14 |
| 475 | 2023-07-21 | 123,263,283 | 0 | 50.6339 | 243,440,000 | 2023-07-14 |
| 476 | 2023-07-20 | 123,263,283 | 0 | 50.6339 | 243,440,000 | 2023-07-14 |
| 477 | 2023-07-19 | 123,263,283 | 0 | 50.6339 | 243,440,000 | 2023-07-14 |
| 478 | 2023-07-18 | 123,263,283 | -529,000 | 50.6339 | 243,440,000 | 2023-07-14 |
| 479 | 2023-07-14 | 123,792,283 | -600,507 | 50.8513 | 243,440,000 | 2023-07-14 |
| 480 | 2023-07-13 | 124,392,790 | -20,800 | 51.4360 | 241,840,000 | 2023-07-12 |
| 481 | 2023-07-12 | 124,413,590 | -16,000 | 51.4446 | 241,840,000 | 2023-07-12 |
| 482 | 2023-07-11 | 124,429,590 | 4,200 | 52.0713 | 238,960,000 | 2023-06-27 |
| 483 | 2023-07-10 | 124,425,390 | -250,850 | 52.0695 | 238,960,000 | 2023-06-27 |
| 484 | 2023-07-07 | 124,676,240 | -1,000,000 | 52.1745 | 238,960,000 | 2023-06-27 |
| 485 | 2023-07-06 | 125,676,240 | 0 | 52.5930 | 238,960,000 | 2023-06-27 |
| 486 | 2023-07-05 | 125,676,240 | 0 | 52.5930 | 238,960,000 | 2023-06-27 |
| 487 | 2023-07-04 | 125,676,240 | -59,200 | 52.5930 | 238,960,000 | 2023-06-27 |
| 488 | 2023-07-03 | 125,735,440 | 0 | 52.6178 | 238,960,000 | 2023-06-27 |
| 489 | 2023-06-30 | 125,735,440 | 13,414 | 52.6178 | 238,960,000 | 2023-06-27 |
| 490 | 2023-06-29 | 125,722,026 | -206,600 | 52.6122 | 238,960,000 | 2023-06-27 |
| 491 | 2023-06-28 | 125,928,626 | -198,100 | 52.6986 | 238,960,000 | 2023-06-27 |
| 492 | 2023-06-27 | 126,126,726 | -41,801 | 52.7815 | 238,960,000 | 2023-06-27 |
| 493 | 2023-06-26 | 126,168,527 | 34,300 | 53.2447 | 236,960,000 | 2023-06-23 |
| 494 | 2023-06-23 | 126,134,227 | -11,131 | 53.2302 | 236,960,000 | 2023-06-23 |
| 495 | 2023-06-21 | 126,145,358 | 0 | 53.8347 | 234,320,000 | 2023-06-19 |
| 496 | 2023-06-20 | 126,145,358 | 0 | 53.8347 | 234,320,000 | 2023-06-19 |
| 497 | 2023-06-19 | 126,145,358 | -400 | 53.8347 | 234,320,000 | 2023-06-19 |
| 498 | 2023-06-16 | 126,145,758 | 0 | 53.8348 | 234,320,000 | 2023-06-16 |
| 499 | 2023-06-15 | 126,145,758 | 0 | 54.0563 | 233,360,000 | 2023-06-09 |
| 500 | 2023-06-14 | 126,145,758 | 700 | 54.0563 | 233,360,000 | 2023-06-09 |
| 501 | 2023-06-13 | 126,145,058 | 0 | 54.0560 | 233,360,000 | 2023-06-09 |
| 502 | 2023-06-12 | 126,145,058 | -1,300 | 54.0560 | 233,360,000 | 2023-06-09 |
| 503 | 2023-06-09 | 126,146,358 | 13,679,600 | 54.0565 | 233,360,000 | 2023-06-09 |
| 504 | 2023-06-08 | 112,466,758 | 14,800 | 48.1945 | 233,360,000 | 2023-06-08 |
| 505 | 2023-06-07 | 112,451,958 | 0 | 51.6973 | 217,520,000 | 2023-06-01 |
| 506 | 2023-06-06 | 112,451,958 | 0 | 51.6973 | 217,520,000 | 2023-06-01 |
| 507 | 2023-06-05 | 112,451,958 | 0 | 51.6973 | 217,520,000 | 2023-06-01 |
| 508 | 2023-06-02 | 112,451,958 | 5,331,704 | 51.6973 | 217,520,000 | 2023-06-01 |
| 509 | 2023-06-01 | 107,120,254 | 27,201 | 49.2462 | 217,520,000 | 2023-06-01 |
| 510 | 2023-05-31 | 107,093,053 | 0 | 50.0248 | 214,080,000 | 2023-05-11 |
| 511 | 2023-05-30 | 107,093,053 | 2,000 | 50.0248 | 214,080,000 | 2023-05-11 |
| 512 | 2023-05-29 | 107,091,053 | -30,000 | 50.0238 | 214,080,000 | 2023-05-11 |
| 513 | 2023-05-25 | 107,121,053 | -27,201 | 50.0379 | 214,080,000 | 2023-05-11 |
| 514 | 2023-05-24 | 107,148,254 | -119,615 | 50.0506 | 214,080,000 | 2023-05-11 |
| 515 | 2023-05-23 | 107,267,869 | 203,700 | 50.1064 | 214,080,000 | 2023-05-11 |
| 516 | 2023-05-22 | 107,064,169 | 14,247 | 50.0113 | 214,080,000 | 2023-05-11 |
| 517 | 2023-05-19 | 107,049,922 | -800 | 50.0046 | 214,080,000 | 2023-05-11 |
| 518 | 2023-05-18 | 107,050,722 | 117,180 | 50.0050 | 214,080,000 | 2023-05-11 |
| 519 | 2023-05-17 | 106,933,542 | 0 | 49.9503 | 214,080,000 | 2023-05-11 |
| 520 | 2023-05-16 | 106,933,542 | -3,300 | 49.9503 | 214,080,000 | 2023-05-11 |
| 521 | 2023-05-15 | 106,936,842 | -2,250 | 49.9518 | 214,080,000 | 2023-05-11 |
| 522 | 2023-05-12 | 106,939,092 | -800 | 49.9529 | 214,080,000 | 2023-05-11 |
| 523 | 2023-05-11 | 106,939,892 | 5,000 | 49.9532 | 214,080,000 | 2023-05-11 |
| 524 | 2023-05-10 | 106,934,892 | -45,566,549 | 49.9509 | 214,080,000 | 2023-05-10 |
| 525 | 2023-05-09 | 152,501,441 | -800 | 71.2357 | 214,080,000 | 2023-05-09 |
| 526 | 2023-05-08 | 152,502,241 | 0 | 58.4031 | 261,120,000 | 2023-04-27 |
| 527 | 2023-05-05 | 152,502,241 | 0 | 58.4031 | 261,120,000 | 2023-04-27 |
| 528 | 2023-05-04 | 152,502,241 | 0 | 58.4031 | 261,120,000 | 2023-04-27 |
| 529 | 2023-05-03 | 152,502,241 | 500,000 | 58.4031 | 261,120,000 | 2023-04-27 |
| 530 | 2023-05-02 | 152,002,241 | 400 | 58.2116 | 261,120,000 | 2023-04-27 |
| 531 | 2023-04-28 | 152,001,841 | 1,353,766 | 58.2115 | 261,120,000 | 2023-04-27 |
| 532 | 2023-04-27 | 150,648,075 | -484,700 | 57.6930 | 261,120,000 | 2023-04-27 |
| 533 | 2023-04-26 | 151,132,775 | 13,570,800 | 57.8787 | 261,120,000 | 2023-04-25 |
| 534 | 2023-04-25 | 137,561,975 | -502,500 | 52.6815 | 261,120,000 | 2023-04-25 |
| 535 | 2023-04-24 | 138,064,475 | 400 | 55.8694 | 247,120,000 | 2023-04-14 |
| 536 | 2023-04-21 | 138,064,075 | 260,525 | 55.8692 | 247,120,000 | 2023-04-14 |
| 537 | 2023-04-20 | 137,803,550 | 971,800 | 55.7638 | 247,120,000 | 2023-04-14 |
| 538 | 2023-04-19 | 136,831,750 | 8,500 | 55.3706 | 247,120,000 | 2023-04-14 |
| 539 | 2023-04-18 | 136,823,250 | 0 | 55.3671 | 247,120,000 | 2023-04-14 |
| 540 | 2023-04-17 | 136,823,250 | 35,846 | 55.3671 | 247,120,000 | 2023-04-14 |
| 541 | 2023-04-14 | 136,787,404 | 986,300 | 55.3526 | 247,120,000 | 2023-04-14 |
| 542 | 2023-04-13 | 135,801,104 | 52,787,700 | 55.0248 | 246,800,000 | 2023-04-13 |
| 543 | 2023-04-12 | 83,013,404 | 45,900 | 42.0449 | 197,440,000 | 2023-03-07 |
| 544 | 2023-04-11 | 82,967,504 | -3,262,847 | 42.0216 | 197,440,000 | 2023-03-07 |
| 545 | 2023-04-06 | 86,230,351 | -315,000 | 43.6742 | 197,440,000 | 2023-03-07 |
| 546 | 2023-04-04 | 86,545,351 | 5,000 | 43.8337 | 197,440,000 | 2023-03-07 |
| 547 | 2023-04-03 | 86,540,351 | -100,000 | 43.8312 | 197,440,000 | 2023-03-07 |
| 548 | 2023-03-31 | 86,640,351 | 3,100 | 43.8819 | 197,440,000 | 2023-03-07 |
| 549 | 2023-03-30 | 86,637,251 | -14,000 | 43.8803 | 197,440,000 | 2023-03-07 |
| 550 | 2023-03-29 | 86,651,251 | 0 | 43.8874 | 197,440,000 | 2023-03-07 |
| 551 | 2023-03-28 | 86,651,251 | -893,200 | 43.8874 | 197,440,000 | 2023-03-07 |
| 552 | 2023-03-27 | 87,544,451 | -1,212,200 | 44.3398 | 197,440,000 | 2023-03-07 |
| 553 | 2023-03-24 | 88,756,651 | 0 | 44.9537 | 197,440,000 | 2023-03-07 |
| 554 | 2023-03-23 | 88,756,651 | 26,500 | 44.9537 | 197,440,000 | 2023-03-07 |
| 555 | 2023-03-22 | 88,730,151 | 800 | 44.9403 | 197,440,000 | 2023-03-07 |
| 556 | 2023-03-21 | 88,729,351 | 0 | 44.9399 | 197,440,000 | 2023-03-07 |
| 557 | 2023-03-20 | 88,729,351 | 0 | 44.9399 | 197,440,000 | 2023-03-07 |
| 558 | 2023-03-17 | 88,729,351 | 0 | 44.9399 | 197,440,000 | 2023-03-07 |
| 559 | 2023-03-16 | 88,729,351 | 700 | 44.9399 | 197,440,000 | 2023-03-07 |
| 560 | 2023-03-15 | 88,728,651 | 0 | 44.9396 | 197,440,000 | 2023-03-07 |
| 561 | 2023-03-14 | 88,728,651 | -6,450,000 | 44.9396 | 197,440,000 | 2023-03-07 |
| 562 | 2023-03-13 | 95,178,651 | 1,030 | 48.2064 | 197,440,000 | 2023-03-07 |
| 563 | 2023-03-10 | 95,177,621 | 2,252,956 | 48.2058 | 197,440,000 | 2023-03-07 |
| 564 | 2023-03-09 | 92,924,665 | -5,700 | 47.0648 | 197,440,000 | 2023-03-07 |
| 565 | 2023-03-08 | 92,930,365 | -64,004,400 | 47.0676 | 197,440,000 | 2023-03-07 |
| 566 | 2023-03-07 | 156,934,765 | -7,276 | 79.4848 | 197,440,000 | 2023-03-07 |
| 567 | 2023-03-06 | 156,942,041 | 0 | 60.1772 | 260,800,000 | 2023-03-06 |
| 568 | 2023-03-03 | 156,942,041 | -1,150,400 | 60.1772 | 260,800,000 | 2023-03-03 |
| 569 | 2023-03-02 | 158,092,441 | -2,200 | 61.2761 | 258,000,000 | 2023-03-02 |
| 570 | 2023-03-01 | 158,094,641 | -100 | 61.5633 | 256,800,000 | 2023-01-06 |
| 571 | 2023-02-28 | 158,094,741 | 75,600 | 61.5634 | 256,800,000 | 2023-01-06 |
| 572 | 2023-02-27 | 158,019,141 | 0 | 61.5339 | 256,800,000 | 2023-01-06 |
| 573 | 2023-02-24 | 158,019,141 | 768,900 | 61.5339 | 256,800,000 | 2023-01-06 |
| 574 | 2023-02-23 | 157,250,241 | 0 | 61.2345 | 256,800,000 | 2023-01-06 |
| 575 | 2023-02-22 | 157,250,241 | 0 | 61.2345 | 256,800,000 | 2023-01-06 |
| 576 | 2023-02-21 | 157,250,241 | 0 | 61.2345 | 256,800,000 | 2023-01-06 |
| 577 | 2023-02-20 | 157,250,241 | 0 | 61.2345 | 256,800,000 | 2023-01-06 |
| 578 | 2023-02-17 | 157,250,241 | -500 | 61.2345 | 256,800,000 | 2023-01-06 |
| 579 | 2023-02-16 | 157,250,741 | -8,902,500 | 61.2347 | 256,800,000 | 2023-01-06 |
| 580 | 2023-02-15 | 166,153,241 | 0 | 64.7014 | 256,800,000 | 2023-01-06 |
| 581 | 2023-02-14 | 166,153,241 | -3,030,000 | 64.7014 | 256,800,000 | 2023-01-06 |
| 582 | 2023-02-13 | 169,183,241 | 0 | 65.8813 | 256,800,000 | 2023-01-06 |
| 583 | 2023-02-10 | 169,183,241 | 0 | 65.8813 | 256,800,000 | 2023-01-06 |
| 584 | 2023-02-09 | 169,183,241 | 0 | 65.8813 | 256,800,000 | 2023-01-06 |
| 585 | 2023-02-08 | 169,183,241 | 0 | 65.8813 | 256,800,000 | 2023-01-06 |
| 586 | 2023-02-07 | 169,183,241 | 78,700 | 65.8813 | 256,800,000 | 2023-01-06 |
| 587 | 2023-02-06 | 169,104,541 | -3,800 | 65.8507 | 256,800,000 | 2023-01-06 |
| 588 | 2023-02-03 | 169,108,341 | -400 | 65.8522 | 256,800,000 | 2023-01-06 |
| 589 | 2023-02-02 | 169,108,741 | -500 | 65.8523 | 256,800,000 | 2023-01-06 |
| 590 | 2023-02-01 | 169,109,241 | -5,646,446 | 65.8525 | 256,800,000 | 2023-01-06 |
| 591 | 2023-01-31 | 174,755,687 | -9,000 | 68.0513 | 256,800,000 | 2023-01-06 |
| 592 | 2023-01-30 | 174,764,687 | -300 | 68.0548 | 256,800,000 | 2023-01-06 |
| 593 | 2023-01-27 | 174,764,987 | 83,600 | 68.0549 | 256,800,000 | 2023-01-06 |
| 594 | 2023-01-26 | 174,681,387 | -109,000 | 68.0223 | 256,800,000 | 2023-01-06 |
| 595 | 2023-01-20 | 174,790,387 | -4,600 | 68.0648 | 256,800,000 | 2023-01-06 |
| 596 | 2023-01-19 | 174,794,987 | -2,490,400 | 68.0666 | 256,800,000 | 2023-01-06 |
| 597 | 2023-01-18 | 177,285,387 | 19,499,600 | 69.0364 | 256,800,000 | 2023-01-06 |
| 598 | 2023-01-17 | 157,785,787 | 147,600 | 61.4431 | 256,800,000 | 2023-01-06 |
| 599 | 2023-01-16 | 157,638,187 | -800 | 61.3856 | 256,800,000 | 2023-01-06 |
| 600 | 2023-01-13 | 157,638,987 | -34,624,300 | 61.3859 | 256,800,000 | 2023-01-06 |
| 601 | 2023-01-12 | 192,263,287 | 161,000 | 74.8689 | 256,800,000 | 2023-01-06 |
| 602 | 2023-01-11 | 192,102,287 | -4,000 | 74.8062 | 256,800,000 | 2023-01-06 |
| 603 | 2023-01-10 | 192,106,287 | 229,600 | 74.8077 | 256,800,000 | 2023-01-06 |
| 604 | 2023-01-09 | 191,876,687 | 244,500 | 74.7183 | 256,800,000 | 2023-01-06 |
| 605 | 2023-01-06 | 191,632,187 | -400 | 74.6231 | 256,800,000 | 2023-01-06 |
| 606 | 2023-01-05 | 191,632,587 | 0 | 73.3662 | 261,200,000 | 2022-12-19 |
| 607 | 2023-01-04 | 191,632,587 | 47,600 | 73.3662 | 261,200,000 | 2022-12-19 |
| 608 | 2023-01-03 | 191,584,987 | 0 | 73.3480 | 261,200,000 | 2022-12-19 |
| 609 | 2022-12-30 | 191,584,987 | -1,100 | 73.3480 | 261,200,000 | 2022-12-19 |
| 610 | 2022-12-29 | 191,586,087 | -428 | 73.3484 | 261,200,000 | 2022-12-19 |
| 611 | 2022-12-28 | 191,586,515 | -1,000 | 73.3486 | 261,200,000 | 2022-12-19 |
| 612 | 2022-12-23 | 191,587,515 | -1,000 | 73.3490 | 261,200,000 | 2022-12-19 |
| 613 | 2022-12-22 | 191,588,515 | 0 | 73.3494 | 261,200,000 | 2022-12-19 |
| 614 | 2022-12-21 | 191,588,515 | 34,900 | 73.3494 | 261,200,000 | 2022-12-19 |
| 615 | 2022-12-20 | 191,553,615 | -28,351,396 | 73.3360 | 261,200,000 | 2022-12-19 |
| 616 | 2022-12-19 | 219,905,011 | -89,500 | 84.1903 | 261,200,000 | 2022-12-19 |
| 617 | 2022-12-16 | 219,994,511 | -4,000,400 | 74.0224 | 297,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 223,994,911 | -10,315,000 | 75.6740 | 296,000,000 | 2022-12-15 |
| 619 | 2022-12-14 | 234,309,911 | -400 | 76.7324 | 305,360,000 | 2022-12-08 |
| 620 | 2022-12-13 | 234,310,311 | -5,100 | 76.7325 | 305,360,000 | 2022-12-08 |
| 621 | 2022-12-12 | 234,315,411 | 0 | 76.7342 | 305,360,000 | 2022-12-08 |
| 622 | 2022-12-09 | 234,315,411 | -39,806,300 | 76.7342 | 305,360,000 | 2022-12-08 |
| 623 | 2022-12-08 | 274,121,711 | 0 | 89.7700 | 305,360,000 | 2022-12-08 |
| 624 | 2022-12-07 | 274,121,711 | 1,124,000 | 79.3727 | 345,360,000 | 2022-12-02 |
| 625 | 2022-12-06 | 272,997,711 | 0 | 79.0473 | 345,360,000 | 2022-12-02 |
| 626 | 2022-12-05 | 272,997,711 | -63,000 | 79.0473 | 345,360,000 | 2022-12-02 |
| 627 | 2022-12-02 | 273,060,711 | -2,300 | 79.0655 | 345,360,000 | 2022-12-02 |
| 628 | 2022-12-01 | 273,063,011 | -531,000 | 79.2130 | 344,720,000 | 2022-11-17 |
| 629 | 2022-11-30 | 273,594,011 | 0 | 79.3670 | 344,720,000 | 2022-11-17 |
| 630 | 2022-11-29 | 273,594,011 | 8,077,096 | 79.3670 | 344,720,000 | 2022-11-17 |
| 631 | 2022-11-28 | 265,516,915 | 0 | 77.0239 | 344,720,000 | 2022-11-17 |
| 632 | 2022-11-25 | 265,516,915 | 0 | 77.0239 | 344,720,000 | 2022-11-17 |
| 633 | 2022-11-24 | 265,516,915 | 0 | 77.0239 | 344,720,000 | 2022-11-17 |
| 634 | 2022-11-23 | 265,516,915 | 0 | 77.0239 | 344,720,000 | 2022-11-17 |
| 635 | 2022-11-22 | 265,516,915 | 2,005,000 | 77.0239 | 344,720,000 | 2022-11-17 |
| 636 | 2022-11-21 | 263,511,915 | 0 | 76.4423 | 344,720,000 | 2022-11-17 |
| 637 | 2022-11-18 | 263,511,915 | 0 | 76.4423 | 344,720,000 | 2022-11-17 |
| 638 | 2022-11-17 | 263,511,915 | 1,500 | 76.4423 | 344,720,000 | 2022-11-17 |
| 639 | 2022-11-16 | 263,510,415 | -14,885,453 | 76.4419 | 344,720,000 | 2022-11-15 |
| 640 | 2022-11-15 | 278,395,868 | 0 | 80.7600 | 344,720,000 | 2022-11-15 |
| 641 | 2022-11-14 | 278,395,868 | 0 | 78.6251 | 354,080,000 | 2022-11-04 |
| 642 | 2022-11-11 | 278,395,868 | -2,189 | 78.6251 | 354,080,000 | 2022-11-04 |
| 643 | 2022-11-10 | 278,398,057 | 0 | 78.6258 | 354,080,000 | 2022-11-04 |
| 644 | 2022-11-09 | 278,398,057 | -2,600,400 | 78.6258 | 354,080,000 | 2022-11-04 |
| 645 | 2022-11-08 | 280,998,457 | 0 | 79.3602 | 354,080,000 | 2022-11-04 |
| 646 | 2022-11-07 | 280,998,457 | 0 | 79.3602 | 354,080,000 | 2022-11-04 |
| 647 | 2022-11-04 | 280,998,457 | 0 | 79.3602 | 354,080,000 | 2022-11-04 |
| 648 | 2022-11-03 | 280,998,457 | 0 | 78.1246 | 359,680,000 | 2022-10-27 |
| 649 | 2022-11-02 | 280,998,457 | 0 | 78.1246 | 359,680,000 | 2022-10-27 |
| 650 | 2022-11-01 | 280,998,457 | 0 | 78.1246 | 359,680,000 | 2022-10-27 |
| 651 | 2022-10-31 | 280,998,457 | -400 | 78.1246 | 359,680,000 | 2022-10-27 |
| 652 | 2022-10-28 | 280,998,857 | -6,042,000 | 78.1247 | 359,680,000 | 2022-10-27 |
| 653 | 2022-10-27 | 287,040,857 | -30,000,000 | 79.8045 | 359,680,000 | 2022-10-27 |
| 654 | 2022-10-26 | 317,040,857 | 0 | 84.8429 | 373,680,000 | 2022-10-26 |
| 655 | 2022-10-25 | 317,040,857 | 0 | 78.5377 | 403,680,000 | 2022-10-19 |
| 656 | 2022-10-24 | 317,040,857 | 0 | 78.5377 | 403,680,000 | 2022-10-19 |
| 657 | 2022-10-21 | 317,040,857 | 0 | 78.5377 | 403,680,000 | 2022-10-19 |
| 658 | 2022-10-20 | 317,040,857 | -40,000,000 | 78.5377 | 403,680,000 | 2022-10-19 |
| 659 | 2022-10-19 | 357,040,857 | 0 | 88.4465 | 403,680,000 | 2022-10-19 |
| 660 | 2022-10-18 | 357,040,857 | -474,700 | 80.4726 | 443,680,000 | 2022-10-14 |
| 661 | 2022-10-17 | 357,515,557 | 0 | 80.5796 | 443,680,000 | 2022-10-14 |
| 662 | 2022-10-14 | 357,515,557 | 0 | 80.5796 | 443,680,000 | 2022-10-14 |
| 663 | 2022-10-13 | 357,515,557 | -3,021 | 79.9310 | 447,280,000 | 2022-10-06 |
| 664 | 2022-10-12 | 357,518,578 | -6,000 | 79.9317 | 447,280,000 | 2022-10-06 |
| 665 | 2022-10-11 | 357,524,578 | 0 | 79.9331 | 447,280,000 | 2022-10-06 |
| 666 | 2022-10-10 | 357,524,578 | 0 | 79.9331 | 447,280,000 | 2022-10-06 |
| 667 | 2022-10-07 | 357,524,578 | -36,429,200 | 79.9331 | 447,280,000 | 2022-10-06 |
| 668 | 2022-10-06 | 393,953,778 | 0 | 88.0777 | 447,280,000 | 2022-10-06 |
| 669 | 2022-10-05 | 393,953,778 | 0 | 88.3939 | 445,680,000 | 2022-09-28 |
| 670 | 2022-10-03 | 393,953,778 | 0 | 88.3939 | 445,680,000 | 2022-09-28 |
| 671 | 2022-09-30 | 393,953,778 | -2,892 | 88.3939 | 445,680,000 | 2022-09-28 |
| 672 | 2022-09-29 | 393,956,670 | -2,100 | 88.3945 | 445,680,000 | 2022-09-28 |
| 673 | 2022-09-28 | 393,958,770 | -7,040,000 | 88.3950 | 445,680,000 | 2022-09-28 |
| 674 | 2022-09-27 | 400,998,770 | 0 | 89.9746 | 445,680,000 | 2022-09-27 |
| 675 | 2022-09-26 | 400,998,770 | 0 | 88.5754 | 452,720,000 | 2022-09-08 |
| 676 | 2022-09-23 | 400,998,770 | 4,579 | 88.5754 | 452,720,000 | 2022-09-08 |
| 677 | 2022-09-22 | 400,994,191 | 0 | 88.5744 | 452,720,000 | 2022-09-08 |
| 678 | 2022-09-21 | 400,994,191 | 0 | 88.5744 | 452,720,000 | 2022-09-08 |
| 679 | 2022-09-20 | 400,994,191 | 0 | 88.5744 | 452,720,000 | 2022-09-08 |
| 680 | 2022-09-19 | 400,994,191 | 0 | 88.5744 | 452,720,000 | 2022-09-08 |
| 681 | 2022-09-16 | 400,994,191 | 0 | 88.5744 | 452,720,000 | 2022-09-08 |
| 682 | 2022-09-15 | 400,994,191 | 1,068,100 | 88.5744 | 452,720,000 | 2022-09-08 |
| 683 | 2022-09-14 | 399,926,091 | -400 | 88.3385 | 452,720,000 | 2022-09-08 |
| 684 | 2022-09-13 | 399,926,491 | 0 | 88.3386 | 452,720,000 | 2022-09-08 |
| 685 | 2022-09-09 | 399,926,491 | 0 | 88.3386 | 452,720,000 | 2022-09-08 |
| 686 | 2022-09-08 | 399,926,491 | 0 | 88.3386 | 452,720,000 | 2022-09-08 |
| 687 | 2022-09-07 | 399,926,491 | 0 | 88.3386 | 452,720,000 | 2022-09-07 |
| 688 | 2022-09-06 | 399,926,491 | 0 | 86.2357 | 463,760,000 | 2022-09-06 |
| 689 | 2022-09-05 | 399,926,491 | 0 | 86.2357 | 463,760,000 | 2022-09-05 |
| 690 | 2022-09-02 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 691 | 2022-09-01 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 692 | 2022-08-31 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 693 | 2022-08-30 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 694 | 2022-08-29 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 695 | 2022-08-26 | 399,926,491 | 0 | 84.2305 | 474,800,000 | 2022-08-24 |
| 696 | 2022-08-25 | 399,926,491 | 62,000 | 84.2305 | 474,800,000 | 2022-08-24 |
| 697 | 2022-08-24 | 399,864,491 | -37,246,537 | 84.2175 | 474,800,000 | 2022-08-24 |
| 698 | 2022-08-23 | 437,111,028 | 489,700 | 92.0621 | 474,800,000 | 2022-08-23 |
| 699 | 2022-08-22 | 436,621,328 | 0 | 85.2643 | 512,080,000 | 2022-08-17 |
| 700 | 2022-08-19 | 436,621,328 | -169,264 | 85.2643 | 512,080,000 | 2022-08-17 |
| 701 | 2022-08-18 | 436,790,592 | -15,469,400 | 85.2973 | 512,080,000 | 2022-08-17 |
| 702 | 2022-08-17 | 452,259,992 | -24,500 | 88.3182 | 512,080,000 | 2022-08-17 |
| 703 | 2022-08-16 | 452,284,492 | -14,329,700 | 85.8029 | 527,120,000 | 2022-08-05 |
| 704 | 2022-08-15 | 466,614,192 | -2,900 | 88.5214 | 527,120,000 | 2022-08-05 |
| 705 | 2022-08-12 | 466,617,092 | -12,093,826 | 88.5220 | 527,120,000 | 2022-08-05 |
| 706 | 2022-08-11 | 478,710,918 | 0 | 90.8163 | 527,120,000 | 2022-08-05 |
| 707 | 2022-08-10 | 478,710,918 | 0 | 90.8163 | 527,120,000 | 2022-08-05 |
| 708 | 2022-08-09 | 478,710,918 | 1,800 | 90.8163 | 527,120,000 | 2022-08-05 |
| 709 | 2022-08-08 | 478,709,118 | 44,876,217 | 90.8160 | 527,120,000 | 2022-08-05 |
| 710 | 2022-08-05 | 433,832,901 | -28,510,000 | 82.3025 | 527,120,000 | 2022-08-05 |
| 711 | 2022-08-04 | 462,342,901 | 0 | 90.5277 | 510,720,000 | 2022-07-28 |
| 712 | 2022-08-03 | 462,342,901 | 0 | 90.5277 | 510,720,000 | 2022-07-28 |
| 713 | 2022-08-02 | 462,342,901 | 3,100 | 90.5277 | 510,720,000 | 2022-07-28 |
| 714 | 2022-08-01 | 462,339,801 | -2,000 | 90.5271 | 510,720,000 | 2022-07-28 |
| 715 | 2022-07-29 | 462,341,801 | -400 | 90.5275 | 510,720,000 | 2022-07-28 |
| 716 | 2022-07-28 | 462,342,201 | -400 | 90.5275 | 510,720,000 | 2022-07-28 |
| 717 | 2022-07-27 | 462,342,601 | 0 | 90.5986 | 510,320,000 | 2022-07-20 |
| 718 | 2022-07-26 | 462,342,601 | 0 | 90.5986 | 510,320,000 | 2022-07-20 |
| 719 | 2022-07-25 | 462,342,601 | 0 | 90.5986 | 510,320,000 | 2022-07-20 |
| 720 | 2022-07-22 | 462,342,601 | 0 | 90.5986 | 510,320,000 | 2022-07-20 |
| 721 | 2022-07-21 | 462,342,601 | 3,240,000 | 90.5986 | 510,320,000 | 2022-07-20 |
| 722 | 2022-07-20 | 459,102,601 | 0 | 89.9637 | 510,320,000 | 2022-07-20 |
| 723 | 2022-07-19 | 459,102,601 | 467,700 | 90.3888 | 507,920,000 | 2022-06-22 |
| 724 | 2022-07-18 | 458,634,901 | 0 | 90.2967 | 507,920,000 | 2022-06-22 |
| 725 | 2022-07-15 | 458,634,901 | 0 | 90.2967 | 507,920,000 | 2022-06-22 |
| 726 | 2022-07-14 | 458,634,901 | 0 | 90.2967 | 507,920,000 | 2022-06-22 |
| 727 | 2022-07-13 | 458,634,901 | 0 | 90.2967 | 507,920,000 | 2022-06-22 |
| 728 | 2022-07-12 | 458,634,901 | 0 | 90.2967 | 507,920,000 | 2022-06-22 |
| 729 | 2022-07-11 | 458,634,901 | 832,600 | 90.2967 | 507,920,000 | 2022-06-22 |
| 730 | 2022-07-08 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 731 | 2022-07-07 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 732 | 2022-07-06 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 733 | 2022-07-05 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 734 | 2022-07-04 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 735 | 2022-06-30 | 457,802,301 | 0 | 90.1328 | 507,920,000 | 2022-06-22 |
| 736 | 2022-06-29 | 457,802,301 | 2,271,100 | 90.1328 | 507,920,000 | 2022-06-22 |
| 737 | 2022-06-28 | 455,531,201 | 165,378 | 89.6856 | 507,920,000 | 2022-06-22 |
| 738 | 2022-06-27 | 455,365,823 | 0 | 89.6531 | 507,920,000 | 2022-06-22 |
| 739 | 2022-06-24 | 455,365,823 | -3,805,174 | 89.6531 | 507,920,000 | 2022-06-22 |
| 740 | 2022-06-23 | 459,170,997 | 4,967,552 | 90.4022 | 507,920,000 | 2022-06-22 |
| 741 | 2022-06-22 | 454,203,445 | 0 | 89.4242 | 507,920,000 | 2022-06-22 |
| 742 | 2022-06-21 | 454,203,445 | 400 | 90.3061 | 502,960,000 | 2022-06-13 |
| 743 | 2022-06-20 | 454,203,045 | 0 | 90.3060 | 502,960,000 | 2022-06-13 |
| 744 | 2022-06-17 | 454,203,045 | 0 | 90.3060 | 502,960,000 | 2022-06-13 |
| 745 | 2022-06-16 | 454,203,045 | 400 | 90.3060 | 502,960,000 | 2022-06-13 |
| 746 | 2022-06-15 | 454,202,645 | 300 | 90.3059 | 502,960,000 | 2022-06-13 |
| 747 | 2022-06-14 | 454,202,345 | -1,049,079 | 90.3059 | 502,960,000 | 2022-06-13 |
| 748 | 2022-06-13 | 455,251,424 | 8,925,243 | 90.5144 | 502,960,000 | 2022-06-13 |
| 749 | 2022-06-10 | 446,326,181 | 0 | 88.8247 | 502,480,000 | 2022-06-10 |
| 750 | 2022-06-09 | 446,326,181 | 16,960,000 | 90.4226 | 493,600,000 | 2022-06-08 |
| 751 | 2022-06-08 | 429,366,181 | 0 | 86.9867 | 493,600,000 | 2022-06-08 |
| 752 | 2022-06-07 | 429,366,181 | 400 | 90.0819 | 476,640,000 | 2022-05-26 |
| 753 | 2022-06-06 | 429,365,781 | 0 | 90.0818 | 476,640,000 | 2022-05-26 |
| 754 | 2022-06-02 | 429,365,781 | 0 | 90.0818 | 476,640,000 | 2022-05-26 |
| 755 | 2022-06-01 | 429,365,781 | 0 | 90.0818 | 476,640,000 | 2022-05-26 |
| 756 | 2022-05-31 | 429,365,781 | 1,000,000 | 90.0818 | 476,640,000 | 2022-05-26 |
| 757 | 2022-05-30 | 428,365,781 | 0 | 89.8720 | 476,640,000 | 2022-05-26 |
| 758 | 2022-05-27 | 428,365,781 | 2,800,400 | 89.8720 | 476,640,000 | 2022-05-26 |
| 759 | 2022-05-26 | 425,565,381 | 400 | 89.2844 | 476,640,000 | 2022-05-26 |
| 760 | 2022-05-25 | 425,564,981 | 239,800 | 89.8120 | 473,840,000 | 2022-05-24 |
| 761 | 2022-05-24 | 425,325,181 | -9,200 | 89.7614 | 473,840,000 | 2022-05-24 |
| 762 | 2022-05-23 | 425,334,381 | 0 | 89.8088 | 473,600,000 | 2022-05-19 |
| 763 | 2022-05-20 | 425,334,381 | 3,280,400 | 89.8088 | 473,600,000 | 2022-05-19 |
| 764 | 2022-05-19 | 422,053,981 | 24,244,000 | 89.1161 | 473,600,000 | 2022-05-19 |
| 765 | 2022-05-18 | 397,809,981 | 1,000 | 84.5828 | 470,320,000 | 2022-05-18 |
| 766 | 2022-05-17 | 397,808,981 | 62,027,300 | 89.1629 | 446,160,000 | 2022-05-16 |
| 767 | 2022-05-16 | 335,781,681 | 1,447,953 | 75.2604 | 446,160,000 | 2022-05-16 |
| 768 | 2022-05-13 | 334,333,728 | 0 | 87.0298 | 384,160,000 | 2022-05-13 |
| 769 | 2022-05-12 | 334,333,728 | 6,032,066 | 87.3208 | 382,880,000 | 2022-05-11 |
| 770 | 2022-05-11 | 328,301,662 | -6,000,000 | 85.7453 | 382,880,000 | 2022-05-11 |
| 771 | 2022-05-10 | 334,301,662 | 0 | 88.5708 | 377,440,000 | 2022-05-10 |
| 772 | 2022-05-06 | 334,301,662 | 0 | 87.1849 | 383,440,000 | 2022-03-29 |
| 773 | 2022-05-05 | 334,301,662 | 1,200 | 87.1849 | 383,440,000 | 2022-03-29 |
| 774 | 2022-05-04 | 334,300,462 | 126,000 | 87.1846 | 383,440,000 | 2022-03-29 |
| 775 | 2022-05-03 | 334,174,462 | -195,400 | 87.1517 | 383,440,000 | 2022-03-29 |
| 776 | 2022-04-29 | 334,369,862 | 0 | 87.2027 | 383,440,000 | 2022-03-29 |
| 777 | 2022-04-28 | 334,369,862 | 6,400 | 87.2027 | 383,440,000 | 2022-03-29 |
| 778 | 2022-04-27 | 334,363,462 | -1,200 | 87.2010 | 383,440,000 | 2022-03-29 |
| 779 | 2022-04-26 | 334,364,662 | 0 | 87.2013 | 383,440,000 | 2022-03-29 |
| 780 | 2022-04-25 | 334,364,662 | -3,600 | 87.2013 | 383,440,000 | 2022-03-29 |
| 781 | 2022-04-22 | 334,368,262 | 0 | 87.2022 | 383,440,000 | 2022-03-29 |
| 782 | 2022-04-21 | 334,368,262 | 0 | 87.2022 | 383,440,000 | 2022-03-29 |
| 783 | 2022-04-20 | 334,368,262 | 500 | 87.2022 | 383,440,000 | 2022-03-29 |
| 784 | 2022-04-19 | 334,367,762 | -100 | 87.2021 | 383,440,000 | 2022-03-29 |
| 785 | 2022-04-14 | 334,367,862 | 4,850 | 87.2021 | 383,440,000 | 2022-03-29 |
| 786 | 2022-04-13 | 334,363,012 | -2,800 | 87.2009 | 383,440,000 | 2022-03-29 |
| 787 | 2022-04-12 | 334,365,812 | 0 | 87.2016 | 383,440,000 | 2022-03-29 |
| 788 | 2022-04-11 | 334,365,812 | 400 | 87.2016 | 383,440,000 | 2022-03-29 |
| 789 | 2022-04-08 | 334,365,412 | -107,100 | 87.2015 | 383,440,000 | 2022-03-29 |
| 790 | 2022-04-07 | 334,472,512 | 0 | 87.2294 | 383,440,000 | 2022-03-29 |
| 791 | 2022-04-06 | 334,472,512 | 0 | 87.2294 | 383,440,000 | 2022-03-29 |
| 792 | 2022-04-04 | 334,472,512 | 4,746,432 | 87.2294 | 383,440,000 | 2022-03-29 |
| 793 | 2022-04-01 | 329,726,080 | 722,300 | 85.9916 | 383,440,000 | 2022-03-29 |
| 794 | 2022-03-31 | 329,003,780 | 0 | 85.8032 | 383,440,000 | 2022-03-29 |
| 795 | 2022-03-30 | 329,003,780 | 22,640,000 | 85.8032 | 383,440,000 | 2022-03-29 |
| 796 | 2022-03-29 | 306,363,780 | 0 | 79.8988 | 383,440,000 | 2022-03-29 |
| 797 | 2022-03-28 | 306,363,780 | 13,852 | 84.9124 | 360,800,000 | 2022-03-24 |
| 798 | 2022-03-25 | 306,349,928 | 16,001,000 | 84.9085 | 360,800,000 | 2022-03-24 |
| 799 | 2022-03-24 | 290,348,928 | -500 | 80.4736 | 360,800,000 | 2022-03-24 |
| 800 | 2022-03-23 | 290,349,428 | 19,800 | 84.2081 | 344,800,000 | 2022-03-18 |
| 801 | 2022-03-22 | 290,329,628 | 15,000 | 84.2023 | 344,800,000 | 2022-03-18 |
| 802 | 2022-03-21 | 290,314,628 | 5,621,849 | 84.1980 | 344,800,000 | 2022-03-18 |
| 803 | 2022-03-18 | 284,692,779 | 0 | 82.5675 | 344,800,000 | 2022-03-18 |
| 804 | 2022-03-17 | 284,692,779 | 372,738 | 83.8713 | 339,440,000 | 2022-03-11 |
| 805 | 2022-03-16 | 284,320,041 | 197,900 | 83.7615 | 339,440,000 | 2022-03-11 |
| 806 | 2022-03-15 | 284,122,141 | -198,300 | 83.7032 | 339,440,000 | 2022-03-11 |
| 807 | 2022-03-14 | 284,320,441 | 7,136,800 | 83.7616 | 339,440,000 | 2022-03-11 |
| 808 | 2022-03-11 | 277,183,641 | 0 | 81.6591 | 339,440,000 | 2022-03-11 |
| 809 | 2022-03-10 | 277,183,641 | 0 | 83.4890 | 332,000,000 | 2022-01-07 |
| 810 | 2022-03-09 | 277,183,641 | -225,900 | 83.4890 | 332,000,000 | 2022-01-07 |
| 811 | 2022-03-08 | 277,409,541 | 1,200 | 83.5571 | 332,000,000 | 2022-01-07 |
| 812 | 2022-03-07 | 277,408,341 | 0 | 83.5567 | 332,000,000 | 2022-01-07 |
| 813 | 2022-03-04 | 277,408,341 | 0 | 83.5567 | 332,000,000 | 2022-01-07 |
| 814 | 2022-03-03 | 277,408,341 | 4,300 | 83.5567 | 332,000,000 | 2022-01-07 |
| 815 | 2022-03-02 | 277,404,041 | -100 | 83.5554 | 332,000,000 | 2022-01-07 |
| 816 | 2022-03-01 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 817 | 2022-02-28 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 818 | 2022-02-25 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 819 | 2022-02-24 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 820 | 2022-02-23 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 821 | 2022-02-22 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 822 | 2022-02-21 | 277,404,141 | 0 | 83.5555 | 332,000,000 | 2022-01-07 |
| 823 | 2022-02-18 | 277,404,141 | 101,500 | 83.5555 | 332,000,000 | 2022-01-07 |
| 824 | 2022-02-17 | 277,302,641 | 0 | 83.5249 | 332,000,000 | 2022-01-07 |
| 825 | 2022-02-16 | 277,302,641 | -4,200 | 83.5249 | 332,000,000 | 2022-01-07 |
| 826 | 2022-02-15 | 277,306,841 | 0 | 83.5262 | 332,000,000 | 2022-01-07 |
| 827 | 2022-02-14 | 277,306,841 | 13,100 | 83.5262 | 332,000,000 | 2022-01-07 |
| 828 | 2022-02-11 | 277,293,741 | 0 | 83.5222 | 332,000,000 | 2022-01-07 |
| 829 | 2022-02-10 | 277,293,741 | 2,665 | 83.5222 | 332,000,000 | 2022-01-07 |
| 830 | 2022-02-09 | 277,291,076 | 600 | 83.5214 | 332,000,000 | 2022-01-07 |
| 831 | 2022-02-08 | 277,290,476 | -50,100 | 83.5212 | 332,000,000 | 2022-01-07 |
| 832 | 2022-02-07 | 277,340,576 | 0 | 83.5363 | 332,000,000 | 2022-01-07 |
| 833 | 2022-02-04 | 277,340,576 | 1,000 | 83.5363 | 332,000,000 | 2022-01-07 |
| 834 | 2022-01-31 | 277,339,576 | 0 | 83.5360 | 332,000,000 | 2022-01-07 |
| 835 | 2022-01-28 | 277,339,576 | 0 | 83.5360 | 332,000,000 | 2022-01-07 |
| 836 | 2022-01-27 | 277,339,576 | 0 | 83.5360 | 332,000,000 | 2022-01-07 |
| 837 | 2022-01-26 | 277,339,576 | 148,400 | 83.5360 | 332,000,000 | 2022-01-07 |
| 838 | 2022-01-25 | 277,191,176 | 6,100 | 83.4913 | 332,000,000 | 2022-01-07 |
| 839 | 2022-01-24 | 277,185,076 | 2,000 | 83.4895 | 332,000,000 | 2022-01-07 |
| 840 | 2022-01-21 | 277,183,076 | -12,100 | 83.4889 | 332,000,000 | 2022-01-07 |
| 841 | 2022-01-20 | 277,195,176 | -1,500 | 83.4925 | 332,000,000 | 2022-01-07 |
| 842 | 2022-01-19 | 277,196,676 | 0 | 83.4930 | 332,000,000 | 2022-01-07 |
| 843 | 2022-01-18 | 277,196,676 | 0 | 83.4930 | 332,000,000 | 2022-01-07 |
| 844 | 2022-01-17 | 277,196,676 | 0 | 83.4930 | 332,000,000 | 2022-01-07 |
| 845 | 2022-01-14 | 277,196,676 | 0 | 83.4930 | 332,000,000 | 2022-01-07 |
| 846 | 2022-01-13 | 277,196,676 | 0 | 83.4930 | 332,000,000 | 2022-01-07 |
| 847 | 2022-01-12 | 277,196,676 | 1,200 | 83.4930 | 332,000,000 | 2022-01-07 |
| 848 | 2022-01-11 | 277,195,476 | -12,900 | 83.4926 | 332,000,000 | 2022-01-07 |
| 849 | 2022-01-10 | 277,208,376 | 16,796,800 | 83.4965 | 332,000,000 | 2022-01-07 |
| 850 | 2022-01-07 | 260,411,576 | 600 | 78.4372 | 332,000,000 | 2022-01-07 |
| 851 | 2022-01-06 | 260,410,976 | 0 | 82.6177 | 315,200,000 | 2021-11-24 |
| 852 | 2022-01-05 | 260,410,976 | 57,100 | 82.6177 | 315,200,000 | 2021-11-24 |
| 853 | 2022-01-04 | 260,353,876 | -20,600 | 82.5996 | 315,200,000 | 2021-11-24 |
| 854 | 2022-01-03 | 260,374,476 | 3,200 | 82.6061 | 315,200,000 | 2021-11-24 |
| 855 | 2021-12-31 | 260,371,276 | 0 | 82.6051 | 315,200,000 | 2021-11-24 |
| 856 | 2021-12-30 | 260,371,276 | 0 | 82.6051 | 315,200,000 | 2021-11-24 |
| 857 | 2021-12-29 | 260,371,276 | 36,700 | 82.6051 | 315,200,000 | 2021-11-24 |
| 858 | 2021-12-28 | 260,334,576 | 63,800 | 82.5935 | 315,200,000 | 2021-11-24 |
| 859 | 2021-12-24 | 260,270,776 | 0 | 82.5732 | 315,200,000 | 2021-11-24 |
| 860 | 2021-12-23 | 260,270,776 | 0 | 82.5732 | 315,200,000 | 2021-11-24 |
| 861 | 2021-12-22 | 260,270,776 | -100 | 82.5732 | 315,200,000 | 2021-11-24 |
| 862 | 2021-12-21 | 260,270,876 | -300 | 82.5732 | 315,200,000 | 2021-11-24 |
| 863 | 2021-12-20 | 260,271,176 | -1,999,700 | 82.5733 | 315,200,000 | 2021-11-24 |
| 864 | 2021-12-17 | 262,270,876 | 800 | 83.2078 | 315,200,000 | 2021-11-24 |
| 865 | 2021-12-16 | 262,270,076 | 0 | 83.2075 | 315,200,000 | 2021-11-24 |
| 866 | 2021-12-15 | 262,270,076 | 0 | 83.2075 | 315,200,000 | 2021-11-24 |
| 867 | 2021-12-14 | 262,270,076 | 0 | 83.2075 | 315,200,000 | 2021-11-24 |
| 868 | 2021-12-13 | 262,270,076 | -3,300 | 83.2075 | 315,200,000 | 2021-11-24 |
| 869 | 2021-12-10 | 262,273,376 | 0 | 83.2086 | 315,200,000 | 2021-11-24 |
| 870 | 2021-12-09 | 262,273,376 | 0 | 83.2086 | 315,200,000 | 2021-11-24 |
| 871 | 2021-12-08 | 262,273,376 | -760,950 | 83.2086 | 315,200,000 | 2021-11-24 |
| 872 | 2021-12-07 | 263,034,326 | 0 | 83.4500 | 315,200,000 | 2021-11-24 |
| 873 | 2021-12-06 | 263,034,326 | 0 | 83.4500 | 315,200,000 | 2021-11-24 |
| 874 | 2021-12-03 | 263,034,326 | 16,700 | 83.4500 | 315,200,000 | 2021-11-24 |
| 875 | 2021-12-02 | 263,017,626 | -306,300 | 83.4447 | 315,200,000 | 2021-11-24 |
| 876 | 2021-12-01 | 263,323,926 | 89,020 | 83.5419 | 315,200,000 | 2021-11-24 |
| 877 | 2021-11-30 | 263,234,906 | 400 | 83.5136 | 315,200,000 | 2021-11-24 |
| 878 | 2021-11-29 | 263,234,506 | 0 | 83.5135 | 315,200,000 | 2021-11-24 |
| 879 | 2021-11-26 | 263,234,506 | 0 | 83.5135 | 315,200,000 | 2021-11-24 |
| 880 | 2021-11-25 | 263,234,506 | -143,795 | 83.5135 | 315,200,000 | 2021-11-24 |
| 881 | 2021-11-24 | 263,378,301 | 14,800 | 83.5591 | 315,200,000 | 2021-11-24 |
| 882 | 2021-11-23 | 263,363,501 | 0 | 84.2817 | 312,480,000 | 2021-11-01 |
| 883 | 2021-11-22 | 263,363,501 | -200,900 | 84.2817 | 312,480,000 | 2021-11-01 |
| 884 | 2021-11-19 | 263,564,401 | 78,300 | 84.3460 | 312,480,000 | 2021-11-01 |
| 885 | 2021-11-18 | 263,486,101 | 200 | 84.3209 | 312,480,000 | 2021-11-01 |
| 886 | 2021-11-17 | 263,485,901 | 85,690 | 84.3209 | 312,480,000 | 2021-11-01 |
| 887 | 2021-11-16 | 263,400,211 | 0 | 84.2935 | 312,480,000 | 2021-11-01 |
| 888 | 2021-11-15 | 263,400,211 | 20,200 | 84.2935 | 312,480,000 | 2021-11-01 |
| 889 | 2021-11-12 | 263,380,011 | 5,000 | 84.2870 | 312,480,000 | 2021-11-01 |
| 890 | 2021-11-11 | 263,375,011 | 295,325 | 84.2854 | 312,480,000 | 2021-11-01 |
| 891 | 2021-11-10 | 263,079,686 | 0 | 84.1909 | 312,480,000 | 2021-11-01 |
| 892 | 2021-11-09 | 263,079,686 | 17,700 | 84.1909 | 312,480,000 | 2021-11-01 |
| 893 | 2021-11-08 | 263,061,986 | -295,325 | 84.1852 | 312,480,000 | 2021-11-01 |
| 894 | 2021-11-05 | 263,357,311 | 0 | 84.2797 | 312,480,000 | 2021-11-01 |
| 895 | 2021-11-04 | 263,357,311 | -100 | 84.2797 | 312,480,000 | 2021-11-01 |
| 896 | 2021-11-03 | 263,357,411 | 100 | 84.2798 | 312,480,000 | 2021-11-01 |
| 897 | 2021-11-02 | 263,357,311 | 6,672,852 | 84.2797 | 312,480,000 | 2021-11-01 |
| 898 | 2021-11-01 | 256,684,459 | -340,000 | 82.1443 | 312,480,000 | 2021-11-01 |
| 899 | 2021-10-29 | 257,024,459 | 442,000 | 83.6886 | 307,120,000 | 2021-10-26 |
| 900 | 2021-10-28 | 256,582,459 | 600 | 83.5447 | 307,120,000 | 2021-10-26 |
| 901 | 2021-10-27 | 256,581,859 | 0 | 83.5445 | 307,120,000 | 2021-10-26 |
| 902 | 2021-10-26 | 256,581,859 | 7,030,855 | 83.5445 | 307,120,000 | 2021-10-26 |
| 903 | 2021-10-25 | 249,551,004 | 312,250 | 81.2552 | 307,120,000 | 2021-10-25 |
| 904 | 2021-10-22 | 249,238,754 | -271,778 | 83.1461 | 299,760,000 | 2021-10-15 |
| 905 | 2021-10-21 | 249,510,532 | 200 | 83.2368 | 299,760,000 | 2021-10-15 |
| 906 | 2021-10-20 | 249,510,332 | 0 | 83.2367 | 299,760,000 | 2021-10-15 |
| 907 | 2021-10-19 | 249,510,332 | -215,000 | 83.2367 | 299,760,000 | 2021-10-15 |
| 908 | 2021-10-18 | 249,725,332 | 329,690 | 83.3084 | 299,760,000 | 2021-10-15 |
| 909 | 2021-10-15 | 249,395,642 | 27,410,414 | 83.1984 | 299,760,000 | 2021-10-15 |
| 910 | 2021-10-12 | 221,985,228 | 0 | 81.5882 | 272,080,000 | 2021-09-10 |
| 911 | 2021-10-11 | 221,985,228 | -1,100 | 81.5882 | 272,080,000 | 2021-09-10 |
| 912 | 2021-10-08 | 221,986,328 | -319,900 | 81.5886 | 272,080,000 | 2021-09-10 |
| 913 | 2021-10-07 | 222,306,228 | 1,100 | 81.7062 | 272,080,000 | 2021-09-10 |
| 914 | 2021-10-06 | 222,305,128 | 37,800 | 81.7058 | 272,080,000 | 2021-09-10 |
| 915 | 2021-10-05 | 222,267,328 | -100 | 81.6919 | 272,080,000 | 2021-09-10 |
| 916 | 2021-10-04 | 222,267,428 | 0 | 81.6919 | 272,080,000 | 2021-09-10 |
| 917 | 2021-09-30 | 222,267,428 | 46,400 | 81.6919 | 272,080,000 | 2021-09-10 |
| 918 | 2021-09-29 | 222,221,028 | 0 | 81.6749 | 272,080,000 | 2021-09-10 |
| 919 | 2021-09-28 | 222,221,028 | -300 | 81.6749 | 272,080,000 | 2021-09-10 |
| 920 | 2021-09-27 | 222,221,328 | 11,700 | 81.6750 | 272,080,000 | 2021-09-10 |
| 921 | 2021-09-24 | 222,209,628 | 21,200 | 81.6707 | 272,080,000 | 2021-09-10 |
| 922 | 2021-09-23 | 222,188,428 | -15,500 | 81.6629 | 272,080,000 | 2021-09-10 |
| 923 | 2021-09-21 | 222,203,928 | 4,500 | 81.6686 | 272,080,000 | 2021-09-10 |
| 924 | 2021-09-20 | 222,199,428 | -514,873 | 81.6669 | 272,080,000 | 2021-09-10 |
| 925 | 2021-09-17 | 222,714,301 | 25,000 | 81.8562 | 272,080,000 | 2021-09-10 |
| 926 | 2021-09-16 | 222,689,301 | 0 | 81.8470 | 272,080,000 | 2021-09-10 |
| 927 | 2021-09-15 | 222,689,301 | 0 | 81.8470 | 272,080,000 | 2021-09-10 |
| 928 | 2021-09-14 | 222,689,301 | 0 | 81.8470 | 272,080,000 | 2021-09-10 |
| 929 | 2021-09-13 | 222,689,301 | 12,900 | 81.8470 | 272,080,000 | 2021-09-10 |
| 930 | 2021-09-10 | 222,676,401 | 533,750 | 81.8423 | 272,080,000 | 2021-09-10 |
| 931 | 2021-09-09 | 222,142,651 | 500 | 81.7182 | 271,840,000 | 2021-09-09 |
| 932 | 2021-09-08 | 222,142,151 | 0 | 81.9834 | 270,960,000 | 2021-09-02 |
| 933 | 2021-09-07 | 222,142,151 | 15,800 | 81.9834 | 270,960,000 | 2021-09-02 |
| 934 | 2021-09-06 | 222,126,351 | 3,300 | 81.9775 | 270,960,000 | 2021-09-02 |
| 935 | 2021-09-03 | 222,123,051 | -10,161,400 | 81.9763 | 270,960,000 | 2021-09-02 |
| 936 | 2021-09-02 | 232,284,451 | -12,800 | 85.7265 | 270,960,000 | 2021-09-02 |
| 937 | 2021-09-01 | 232,297,251 | 43,200 | 82.6798 | 280,960,000 | 2021-08-05 |
| 938 | 2021-08-31 | 232,254,051 | -700 | 82.6645 | 280,960,000 | 2021-08-05 |
| 939 | 2021-08-30 | 232,254,751 | 0 | 82.6647 | 280,960,000 | 2021-08-05 |
| 940 | 2021-08-27 | 232,254,751 | -31,400 | 82.6647 | 280,960,000 | 2021-08-05 |
| 941 | 2021-08-26 | 232,286,151 | 89,400 | 82.6759 | 280,960,000 | 2021-08-05 |
| 942 | 2021-08-25 | 232,196,751 | -40,600 | 82.6441 | 280,960,000 | 2021-08-05 |
| 943 | 2021-08-24 | 232,237,351 | -80,000 | 82.6585 | 280,960,000 | 2021-08-05 |
| 944 | 2021-08-23 | 232,317,351 | -4,000 | 82.6870 | 280,960,000 | 2021-08-05 |
| 945 | 2021-08-20 | 232,321,351 | 12,800 | 82.6884 | 280,960,000 | 2021-08-05 |
| 946 | 2021-08-19 | 232,308,551 | -25,900 | 82.6839 | 280,960,000 | 2021-08-05 |
| 947 | 2021-08-18 | 232,334,451 | -46,300 | 82.6931 | 280,960,000 | 2021-08-05 |
| 948 | 2021-08-17 | 232,380,751 | -5,700 | 82.7095 | 280,960,000 | 2021-08-05 |
| 949 | 2021-08-16 | 232,386,451 | -13,086 | 82.7116 | 280,960,000 | 2021-08-05 |
| 950 | 2021-08-13 | 232,399,537 | 87,900 | 82.7162 | 280,960,000 | 2021-08-05 |
| 951 | 2021-08-12 | 232,311,637 | -25,400 | 82.6850 | 280,960,000 | 2021-08-05 |
| 952 | 2021-08-11 | 232,337,037 | -13,169 | 82.6940 | 280,960,000 | 2021-08-05 |
| 953 | 2021-08-10 | 232,350,206 | 3,200 | 82.6987 | 280,960,000 | 2021-08-05 |
| 954 | 2021-08-09 | 232,347,006 | -1,000 | 82.6975 | 280,960,000 | 2021-08-05 |
| 955 | 2021-08-06 | 232,348,006 | -16,365,200 | 82.6979 | 280,960,000 | 2021-08-05 |
| 956 | 2021-08-05 | 248,713,206 | 29,300 | 88.5226 | 280,960,000 | 2021-08-05 |
| 957 | 2021-08-04 | 248,683,906 | 500 | 83.6306 | 297,360,000 | 2021-07-20 |
| 958 | 2021-08-03 | 248,683,406 | 11,700 | 83.6304 | 297,360,000 | 2021-07-20 |
| 959 | 2021-08-02 | 248,671,706 | 131,700 | 83.6265 | 297,360,000 | 2021-07-20 |
| 960 | 2021-07-30 | 248,540,006 | 6,000 | 83.5822 | 297,360,000 | 2021-07-20 |
| 961 | 2021-07-29 | 248,534,006 | 2,400 | 83.5802 | 297,360,000 | 2021-07-20 |
| 962 | 2021-07-28 | 248,531,606 | 17,800 | 83.5794 | 297,360,000 | 2021-07-20 |
| 963 | 2021-07-27 | 248,513,806 | 0 | 83.5734 | 297,360,000 | 2021-07-20 |
| 964 | 2021-07-26 | 248,513,806 | -10,900 | 83.5734 | 297,360,000 | 2021-07-20 |
| 965 | 2021-07-23 | 248,524,706 | 0 | 83.5770 | 297,360,000 | 2021-07-20 |
| 966 | 2021-07-22 | 248,524,706 | 9,605 | 83.5770 | 297,360,000 | 2021-07-20 |
| 967 | 2021-07-21 | 248,515,101 | 8,200,602 | 83.5738 | 297,360,000 | 2021-07-20 |
| 968 | 2021-07-20 | 240,314,499 | 10,000 | 80.8160 | 297,360,000 | 2021-07-20 |
| 969 | 2021-07-19 | 240,304,499 | 0 | 80.8127 | 297,360,000 | 2021-07-19 |
| 970 | 2021-07-16 | 240,304,499 | 4,800 | 82.9781 | 289,600,000 | 2021-07-15 |
| 971 | 2021-07-15 | 240,299,699 | 8,181,700 | 82.9764 | 289,600,000 | 2021-07-15 |
| 972 | 2021-07-14 | 232,117,999 | -100 | 80.1512 | 289,600,000 | 2021-07-14 |
| 973 | 2021-07-13 | 232,118,099 | 26,700 | 81.8470 | 283,600,000 | 2021-06-04 |
| 974 | 2021-07-12 | 232,091,399 | -500 | 81.8376 | 283,600,000 | 2021-06-04 |
| 975 | 2021-07-09 | 232,091,899 | 0 | 81.8378 | 283,600,000 | 2021-06-04 |
| 976 | 2021-07-08 | 232,091,899 | -1,200 | 81.8378 | 283,600,000 | 2021-06-04 |
| 977 | 2021-07-07 | 232,093,099 | 0 | 81.8382 | 283,600,000 | 2021-06-04 |
| 978 | 2021-07-06 | 232,093,099 | -49,022 | 81.8382 | 283,600,000 | 2021-06-04 |
| 979 | 2021-07-05 | 232,142,121 | -74,572 | 81.8555 | 283,600,000 | 2021-06-04 |
| 980 | 2021-07-02 | 232,216,693 | -36,830 | 81.8818 | 283,600,000 | 2021-06-04 |
| 981 | 2021-06-30 | 232,253,523 | 122,400 | 81.8948 | 283,600,000 | 2021-06-04 |
| 982 | 2021-06-29 | 232,131,123 | -126,652 | 81.8516 | 283,600,000 | 2021-06-04 |
| 983 | 2021-06-28 | 232,257,775 | 5,000 | 81.8963 | 283,600,000 | 2021-06-04 |
| 984 | 2021-06-25 | 232,252,775 | 48,700 | 81.8945 | 283,600,000 | 2021-06-04 |
| 985 | 2021-06-24 | 232,204,075 | 3,400 | 81.8773 | 283,600,000 | 2021-06-04 |
| 986 | 2021-06-23 | 232,200,675 | 9,000 | 81.8761 | 283,600,000 | 2021-06-04 |
| 987 | 2021-06-22 | 232,191,675 | 600 | 81.8729 | 283,600,000 | 2021-06-04 |
| 988 | 2021-06-21 | 232,191,075 | 500 | 81.8727 | 283,600,000 | 2021-06-04 |
| 989 | 2021-06-18 | 232,190,575 | -33,149 | 81.8726 | 283,600,000 | 2021-06-04 |
| 990 | 2021-06-17 | 232,223,724 | 11,500 | 81.8842 | 283,600,000 | 2021-06-04 |
| 991 | 2021-06-16 | 232,212,224 | 65,300 | 81.8802 | 283,600,000 | 2021-06-04 |
| 992 | 2021-06-15 | 232,146,924 | -10,000 | 81.8572 | 283,600,000 | 2021-06-04 |
| 993 | 2021-06-11 | 232,156,924 | 154,400 | 81.8607 | 283,600,000 | 2021-06-04 |
| 994 | 2021-06-10 | 232,002,524 | 7,700 | 81.8062 | 283,600,000 | 2021-06-04 |
| 995 | 2021-06-09 | 231,994,824 | 30,500 | 81.8035 | 283,600,000 | 2021-06-04 |
| 996 | 2021-06-08 | 231,964,324 | 0 | 81.7928 | 283,600,000 | 2021-06-04 |
| 997 | 2021-06-07 | 231,964,324 | 0 | 81.7928 | 283,600,000 | 2021-06-04 |
| 998 | 2021-06-04 | 231,964,324 | -5,500 | 81.7928 | 283,600,000 | 2021-06-04 |
| 999 | 2021-06-03 | 231,969,824 | 750,900 | 82.1190 | 282,480,000 | 2021-04-22 |
| 1000 | 2021-06-02 | 231,218,924 | 20,000 | 81.8532 | 282,480,000 | 2021-04-22 |
| 1001 | 2021-06-01 | 231,198,924 | 1,000 | 81.8461 | 282,480,000 | 2021-04-22 |
| 1002 | 2021-05-31 | 231,197,924 | 0 | 81.8458 | 282,480,000 | 2021-04-22 |
| 1003 | 2021-05-28 | 231,197,924 | -1,900 | 81.8458 | 282,480,000 | 2021-04-22 |
| 1004 | 2021-05-27 | 231,199,824 | 1,600 | 81.8464 | 282,480,000 | 2021-04-22 |
| 1005 | 2021-05-26 | 231,198,224 | 800 | 81.8459 | 282,480,000 | 2021-04-22 |
| 1006 | 2021-05-25 | 231,197,424 | 11,700 | 81.8456 | 282,480,000 | 2021-04-22 |
| 1007 | 2021-05-24 | 231,185,724 | 0 | 81.8414 | 282,480,000 | 2021-04-22 |
| 1008 | 2021-05-21 | 231,185,724 | 35,000 | 81.8414 | 282,480,000 | 2021-04-22 |
| 1009 | 2021-05-20 | 231,150,724 | 0 | 81.8291 | 282,480,000 | 2021-04-22 |
| 1010 | 2021-05-18 | 231,150,724 | 0 | 81.8291 | 282,480,000 | 2021-04-22 |
| 1011 | 2021-05-17 | 231,150,724 | 0 | 81.8291 | 282,480,000 | 2021-04-22 |
| 1012 | 2021-05-14 | 231,150,724 | -1,000 | 81.8291 | 282,480,000 | 2021-04-22 |
| 1013 | 2021-05-13 | 231,151,724 | 100,000 | 81.8294 | 282,480,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 231,051,724 | 0 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 231,051,724 | 0 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 231,051,724 | 0 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 231,051,724 | 100 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 231,051,624 | 0 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 231,051,624 | 0 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 231,051,624 | 200 | 81.7940 | 282,480,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 231,051,424 | 0 | 81.7939 | 282,480,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 231,051,424 | 0 | 81.7939 | 282,480,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 231,051,424 | 0 | 81.7939 | 282,480,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 231,051,424 | 3,000 | 81.7939 | 282,480,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 231,048,424 | 3,500 | 81.7928 | 282,480,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 231,044,924 | 10,900 | 81.7916 | 282,480,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 231,034,024 | 30,000 | 81.7877 | 282,480,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 231,004,024 | 6,427,400 | 81.7771 | 282,480,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 224,576,624 | 311,300 | 79.5018 | 282,480,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 224,265,324 | 83,100 | 81.3499 | 275,680,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 224,182,224 | -35,000 | 81.3906 | 275,440,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 224,217,224 | 0 | 81.4033 | 275,440,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 224,217,224 | 19,900 | 82.1670 | 272,880,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 224,197,324 | 2,600 | 82.1597 | 272,880,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 224,194,724 | 7,730,000 | 82.1587 | 272,880,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 216,464,724 | -200 | 79.3260 | 272,880,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 216,464,924 | 0 | 82.1436 | 263,520,000 | 2021-03-29 |
| 1038 | 2021-04-08 | 216,464,924 | -2,779,600 | 82.1436 | 263,520,000 | 2021-03-29 |
| 1039 | 2021-04-07 | 219,244,524 | 0 | 83.1984 | 263,520,000 | 2021-03-29 |
| 1040 | 2021-04-01 | 219,244,524 | 0 | 83.1984 | 263,520,000 | 2021-03-29 |
| 1041 | 2021-03-31 | 219,244,524 | 0 | 83.1984 | 263,520,000 | 2021-03-29 |
| 1042 | 2021-03-30 | 219,244,524 | 6,742,169 | 83.1984 | 263,520,000 | 2021-03-29 |
| 1043 | 2021-03-29 | 212,502,355 | -2,800 | 80.6399 | 263,520,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 212,505,155 | 0 | 81.5821 | 260,480,000 | 2021-03-15 |
| 1045 | 2021-03-25 | 212,505,155 | 800 | 81.5821 | 260,480,000 | 2021-03-15 |
| 1046 | 2021-03-24 | 212,504,355 | 58,700 | 81.5818 | 260,480,000 | 2021-03-15 |
| 1047 | 2021-03-23 | 212,445,655 | 83,600 | 81.5593 | 260,480,000 | 2021-03-15 |
| 1048 | 2021-03-22 | 212,362,055 | 0 | 81.5272 | 260,480,000 | 2021-03-15 |
| 1049 | 2021-03-19 | 212,362,055 | 428 | 81.5272 | 260,480,000 | 2021-03-15 |
| 1050 | 2021-03-18 | 212,361,627 | -1,503,600 | 81.5270 | 260,480,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 213,865,227 | 0 | 82.1043 | 260,480,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 213,865,227 | -6,000,000 | 82.1043 | 260,480,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 219,865,227 | -9,004,046 | 84.4077 | 260,480,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 228,869,273 | -52,660 | 85.8861 | 266,480,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 228,921,933 | 0 | 83.3292 | 274,720,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 228,921,933 | 2,731,300 | 83.3292 | 274,720,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 226,190,633 | -4,991,100 | 82.3350 | 274,720,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 231,181,733 | -4,875,600 | 84.1518 | 274,720,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 236,057,333 | 0 | 84.3544 | 279,840,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 236,057,333 | 75,200 | 84.3544 | 279,840,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 235,982,133 | 1,200 | 84.3275 | 279,840,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 235,980,933 | 6,605,200 | 84.4478 | 279,440,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 229,375,733 | 896,349 | 82.0841 | 279,440,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 228,479,384 | 1,100 | 83.4354 | 273,840,000 | 2021-02-24 |
| 1065 | 2021-02-25 | 228,478,284 | 17,001,700 | 83.4350 | 273,840,000 | 2021-02-24 |
| 1066 | 2021-02-24 | 211,476,584 | -239,900 | 77.2263 | 273,840,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 211,716,484 | 0 | 82.1626 | 257,680,000 | 2021-02-04 |
| 1068 | 2021-02-22 | 211,716,484 | 0 | 82.1626 | 257,680,000 | 2021-02-04 |
| 1069 | 2021-02-19 | 211,716,484 | 400 | 82.1626 | 257,680,000 | 2021-02-04 |
| 1070 | 2021-02-18 | 211,716,084 | 0 | 82.1624 | 257,680,000 | 2021-02-04 |
| 1071 | 2021-02-17 | 211,716,084 | 3,100 | 82.1624 | 257,680,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 211,712,984 | -73,300 | 82.1612 | 257,680,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 211,786,284 | 0 | 82.1896 | 257,680,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 211,786,284 | 377,500 | 82.1896 | 257,680,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 211,408,784 | 0 | 82.0431 | 257,680,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 211,408,784 | 0 | 82.0431 | 257,680,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 211,408,784 | 17,321,300 | 82.0431 | 257,680,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 194,087,484 | -42,000 | 75.3211 | 257,680,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 194,129,484 | 0 | 80.8873 | 240,000,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 194,129,484 | 0 | 80.8873 | 240,000,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 194,129,484 | -82,400 | 80.8873 | 240,000,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 194,211,884 | 6,502,900 | 80.9216 | 240,000,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 187,708,984 | -93,000 | 78.2643 | 239,840,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 187,801,984 | 0 | 78.3030 | 239,840,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 187,801,984 | -6,600 | 78.3553 | 239,680,000 | 2021-01-19 |
| 1086 | 2021-01-25 | 187,808,584 | -134,000 | 78.3581 | 239,680,000 | 2021-01-19 |
| 1087 | 2021-01-22 | 187,942,584 | 0 | 78.4140 | 239,680,000 | 2021-01-19 |
| 1088 | 2021-01-21 | 187,942,584 | 0 | 78.4140 | 239,680,000 | 2021-01-19 |
| 1089 | 2021-01-20 | 187,942,584 | 0 | 78.4140 | 239,680,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 187,942,584 | 0 | 78.4140 | 239,680,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 187,942,584 | -150,000 | 75.8812 | 247,680,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 188,092,584 | 0 | 74.4980 | 252,480,000 | 2021-01-05 |
| 1093 | 2021-01-14 | 188,092,584 | 0 | 74.4980 | 252,480,000 | 2021-01-05 |
| 1094 | 2021-01-13 | 188,092,584 | -1,000 | 74.4980 | 252,480,000 | 2021-01-05 |
| 1095 | 2021-01-12 | 188,093,584 | -3,551,600 | 74.4984 | 252,480,000 | 2021-01-05 |
| 1096 | 2021-01-11 | 191,645,184 | 100 | 75.9051 | 252,480,000 | 2021-01-05 |
| 1097 | 2021-01-08 | 191,645,084 | 0 | 75.9051 | 252,480,000 | 2021-01-05 |
| 1098 | 2021-01-07 | 191,645,084 | 100 | 75.9051 | 252,480,000 | 2021-01-05 |
| 1099 | 2021-01-06 | 191,644,984 | 1,600,000 | 75.9050 | 252,480,000 | 2021-01-05 |
| 1100 | 2021-01-05 | 190,044,984 | 100 | 75.2713 | 252,480,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 190,044,884 | -20,000 | 75.7997 | 250,720,000 | 2020-12-17 |
| 1102 | 2020-12-31 | 190,064,884 | 0 | 75.8076 | 250,720,000 | 2020-12-17 |
| 1103 | 2020-12-30 | 190,064,884 | 1,300 | 75.8076 | 250,720,000 | 2020-12-17 |
| 1104 | 2020-12-29 | 190,063,584 | 0 | 75.8071 | 250,720,000 | 2020-12-17 |
| 1105 | 2020-12-28 | 190,063,584 | -100 | 75.8071 | 250,720,000 | 2020-12-17 |
| 1106 | 2020-12-24 | 190,063,684 | 0 | 75.8071 | 250,720,000 | 2020-12-17 |
| 1107 | 2020-12-23 | 190,063,684 | -2,900 | 75.8071 | 250,720,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 190,066,584 | 1,287,100 | 75.8083 | 250,720,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 188,779,484 | -2,500 | 75.2949 | 250,720,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 188,781,984 | 0 | 75.2959 | 250,720,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 188,781,984 | -3,400 | 75.2959 | 250,720,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 188,785,384 | 409,500 | 75.2733 | 250,800,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 188,375,884 | -1,065,400 | 75.1100 | 250,800,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 189,441,284 | -39,100 | 75.5348 | 250,800,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 189,480,384 | 200 | 75.5504 | 250,800,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 189,480,184 | -74,581 | 75.5503 | 250,800,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 189,554,765 | 3,859 | 75.6042 | 250,720,000 | 2020-12-04 |
| 1118 | 2020-12-08 | 189,550,906 | 200 | 75.6026 | 250,720,000 | 2020-12-04 |
| 1119 | 2020-12-07 | 189,550,706 | 11,445,000 | 75.6025 | 250,720,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 178,105,706 | 1,277,300 | 71.0377 | 250,720,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 176,828,406 | 0 | 73.9002 | 239,280,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 176,828,406 | -825,700 | 73.9002 | 239,280,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 177,654,106 | 1,832,100 | 74.2453 | 239,280,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 175,822,006 | 0 | 73.4796 | 239,280,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 175,822,006 | 11,210,000 | 74.0490 | 237,440,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 164,612,006 | -10,000 | 71.2483 | 231,040,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 164,622,006 | 0 | 74.8826 | 219,840,000 | 2020-11-11 |
| 1128 | 2020-11-24 | 164,622,006 | 0 | 74.8826 | 219,840,000 | 2020-11-11 |
| 1129 | 2020-11-23 | 164,622,006 | -784,500 | 74.8826 | 219,840,000 | 2020-11-11 |
| 1130 | 2020-11-20 | 165,406,506 | -3,100 | 75.2395 | 219,840,000 | 2020-11-11 |
| 1131 | 2020-11-19 | 165,409,606 | -8,041 | 75.2409 | 219,840,000 | 2020-11-11 |
| 1132 | 2020-11-18 | 165,417,647 | 4,000 | 75.2446 | 219,840,000 | 2020-11-11 |
| 1133 | 2020-11-17 | 165,413,647 | -4,900 | 75.2427 | 219,840,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 165,418,547 | 0 | 75.2450 | 219,840,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 165,418,547 | 3,457,100 | 75.2450 | 219,840,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 161,961,447 | 60,708,500 | 73.6724 | 219,840,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 101,252,947 | 39,000 | 46.0576 | 219,840,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 101,213,947 | 45,250,681 | 64.2547 | 157,520,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 55,963,266 | -3,000 | 35.5277 | 157,520,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 55,966,266 | -3,010,000 | 39.5465 | 141,520,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 58,976,266 | -5,548 | 51.0529 | 115,520,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 58,981,814 | 0 | 51.0577 | 115,520,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 58,981,814 | 14,507,300 | 51.0577 | 115,520,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 44,474,514 | 0 | 38.4994 | 115,520,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 44,474,514 | 0 | 41.3639 | 107,520,000 | 2020-09-16 |
| 1146 | 2020-10-29 | 44,474,514 | -500 | 41.3639 | 107,520,000 | 2020-09-16 |
| 1147 | 2020-10-28 | 44,475,014 | -2,283,500 | 41.3644 | 107,520,000 | 2020-09-16 |
| 1148 | 2020-10-27 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1149 | 2020-10-23 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1150 | 2020-10-22 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1151 | 2020-10-21 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1152 | 2020-10-20 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1153 | 2020-10-19 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1154 | 2020-10-16 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1155 | 2020-10-15 | 46,758,514 | 0 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1156 | 2020-10-14 | 46,758,514 | 9,700 | 43.4882 | 107,520,000 | 2020-09-16 |
| 1157 | 2020-10-12 | 46,748,814 | 0 | 43.4792 | 107,520,000 | 2020-09-16 |
| 1158 | 2020-10-09 | 46,748,814 | 0 | 43.4792 | 107,520,000 | 2020-09-16 |
| 1159 | 2020-10-08 | 46,748,814 | 0 | 43.4792 | 107,520,000 | 2020-09-16 |
| 1160 | 2020-10-07 | 46,748,814 | 200 | 43.4792 | 107,520,000 | 2020-09-16 |
| 1161 | 2020-10-06 | 46,748,614 | -6,200 | 43.4790 | 107,520,000 | 2020-09-16 |
| 1162 | 2020-10-05 | 46,754,814 | -4,900 | 43.4848 | 107,520,000 | 2020-09-16 |
| 1163 | 2020-09-30 | 46,759,714 | 0 | 43.4893 | 107,520,000 | 2020-09-16 |
| 1164 | 2020-09-29 | 46,759,714 | 0 | 43.4893 | 107,520,000 | 2020-09-16 |
| 1165 | 2020-09-28 | 46,759,714 | 15,200 | 43.4893 | 107,520,000 | 2020-09-16 |
| 1166 | 2020-09-25 | 46,744,514 | -1,400 | 43.4752 | 107,520,000 | 2020-09-16 |
| 1167 | 2020-09-24 | 46,745,914 | 0 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1168 | 2020-09-23 | 46,745,914 | 0 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 46,745,914 | 0 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 46,745,914 | 0 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 46,745,914 | 0 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 46,745,914 | -13,171,700 | 43.4765 | 107,520,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 59,917,614 | -50,000 | 55.7269 | 107,520,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 59,967,614 | 0 | 52.4559 | 114,320,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 59,967,614 | 55,300 | 52.4559 | 114,320,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 59,912,314 | 17,000 | 52.4076 | 114,320,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 59,895,314 | -10,612,940 | 52.3927 | 114,320,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 70,508,254 | -23,900 | 61.6762 | 114,320,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 70,532,154 | 1,294,200 | 56.5161 | 124,800,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 69,237,954 | 0 | 55.4791 | 124,800,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 69,237,954 | 0 | 56.5670 | 122,400,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 69,237,954 | -4,900 | 56.5670 | 122,400,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 69,242,854 | 0 | 65.8202 | 105,200,000 | 2020-08-31 |
| 1184 | 2020-09-01 | 69,242,854 | 3,017,000 | 65.8202 | 105,200,000 | 2020-08-31 |
| 1185 | 2020-08-31 | 66,225,854 | 0 | 62.9523 | 105,200,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 66,225,854 | 415,300 | 66.3320 | 99,840,000 | 2020-08-25 |
| 1187 | 2020-08-27 | 65,810,554 | 301,400 | 65.9160 | 99,840,000 | 2020-08-25 |
| 1188 | 2020-08-26 | 65,509,154 | 2,746,940 | 65.6141 | 99,840,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 62,762,214 | 0 | 62.8628 | 99,840,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 62,762,214 | -333,800 | 64.6766 | 97,040,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 63,096,014 | 0 | 65.0206 | 97,040,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 63,096,014 | 0 | 65.5611 | 96,240,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 63,096,014 | 6,193,800 | 65.5611 | 96,240,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 56,902,214 | 0 | 59.1253 | 96,240,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 56,902,214 | 0 | 63.1685 | 90,080,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 56,902,214 | 0 | 63.1685 | 90,080,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 56,902,214 | 0 | 63.1685 | 90,080,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 56,902,214 | 0 | 63.1685 | 90,080,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 56,902,214 | 1,712,800 | 63.1685 | 90,080,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 55,189,414 | 5,231,100 | 61.2671 | 90,080,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 49,958,314 | 907,500 | 55.4599 | 90,080,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 49,050,814 | 0 | 59.1259 | 82,960,000 | 2020-07-29 |
| 1203 | 2020-08-05 | 49,050,814 | 0 | 59.1259 | 82,960,000 | 2020-07-29 |
| 1204 | 2020-08-04 | 49,050,814 | 0 | 59.1259 | 82,960,000 | 2020-07-29 |
| 1205 | 2020-08-03 | 49,050,814 | -10,400 | 59.1259 | 82,960,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 49,061,214 | 274,500 | 59.1384 | 82,960,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 48,786,714 | -24,779,900 | 58.8075 | 82,960,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 73,566,614 | -6,271,700 | 88.6772 | 82,960,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 79,838,314 | -13,200 | 70.8289 | 112,720,000 | 2020-07-21 |
| 1210 | 2020-07-27 | 79,851,514 | -9,700 | 70.8406 | 112,720,000 | 2020-07-21 |
| 1211 | 2020-07-24 | 79,861,214 | 0 | 70.8492 | 112,720,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 79,861,214 | -9,300 | 70.8492 | 112,720,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 79,870,514 | 5,755,300 | 70.8574 | 112,720,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 74,115,214 | 0 | 65.7516 | 112,720,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 74,115,214 | 280,900 | 69.0343 | 107,360,000 | 2020-07-15 |
| 1216 | 2020-07-17 | 73,834,314 | 0 | 68.7726 | 107,360,000 | 2020-07-15 |
| 1217 | 2020-07-16 | 73,834,314 | 275,600 | 68.7726 | 107,360,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 73,558,714 | 0 | 68.5159 | 107,360,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 73,558,714 | 0 | 68.6694 | 107,120,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 73,558,714 | 1,424,500 | 68.6694 | 107,120,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 72,134,214 | -1,572,500 | 67.3396 | 107,120,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 73,706,714 | -12,219,100 | 68.8076 | 107,120,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 85,925,814 | 7,476,200 | 80.2145 | 107,120,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 78,449,614 | 0 | 66.0350 | 118,800,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 78,449,614 | -2,900 | 70.4469 | 111,360,000 | 2020-07-02 |
| 1226 | 2020-07-03 | 78,452,514 | 14,920,200 | 70.4495 | 111,360,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 63,532,314 | 2,530,700 | 57.0513 | 111,360,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 61,001,614 | 0 | 63.9698 | 95,360,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 61,001,614 | 319,500 | 65.7912 | 92,720,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 60,682,114 | 315,800 | 65.7302 | 92,320,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 60,366,314 | 564,200 | 65.3881 | 92,320,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 59,802,114 | 480,000 | 64.7770 | 92,320,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 59,322,114 | 7,120,000 | 64.9323 | 91,360,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 52,202,114 | 6,267,300 | 57.4407 | 90,880,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 45,934,814 | 0 | 54.8410 | 83,760,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 45,934,814 | 713,100 | 59.4395 | 77,280,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 45,221,714 | 0 | 58.5167 | 77,280,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 45,221,714 | 0 | 59.1288 | 76,480,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 45,221,714 | -16,600 | 59.1288 | 76,480,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 45,238,314 | 174,800 | 59.1505 | 76,480,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 45,063,514 | 0 | 63.2204 | 71,280,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 45,063,514 | -2,200 | 63.2204 | 71,280,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 45,065,714 | 198,900 | 63.2235 | 71,280,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 44,866,814 | 919,900 | 62.9445 | 71,280,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 43,946,914 | 0 | 61.8622 | 71,040,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 43,946,914 | 253,700 | 62.6381 | 70,160,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 43,693,214 | 0 | 62.2765 | 70,160,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 43,693,214 | 15,069,000 | 62.6336 | 69,760,000 | 2020-05-29 |
| 1249 | 2020-05-29 | 28,624,214 | 135,440 | 41.0324 | 69,760,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 28,488,774 | 184,500 | 52.1390 | 54,640,000 | 2020-05-18 |
| 1251 | 2020-05-27 | 28,304,274 | 0 | 51.8014 | 54,640,000 | 2020-05-18 |
| 1252 | 2020-05-26 | 28,304,274 | -32,100 | 51.8014 | 54,640,000 | 2020-05-18 |
| 1253 | 2020-05-25 | 28,336,374 | -4,900 | 51.8601 | 54,640,000 | 2020-05-18 |
| 1254 | 2020-05-22 | 28,341,274 | 0 | 51.8691 | 54,640,000 | 2020-05-18 |
| 1255 | 2020-05-21 | 28,341,274 | 739,600 | 51.8691 | 54,640,000 | 2020-05-18 |
| 1256 | 2020-05-20 | 27,601,674 | -18,100 | 50.5155 | 54,640,000 | 2020-05-18 |
| 1257 | 2020-05-19 | 27,619,774 | 14,965,000 | 50.5486 | 54,640,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 12,654,774 | 141,200 | 23.1603 | 54,640,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 12,513,574 | 0 | 31.5362 | 39,680,000 | 2020-04-22 |
| 1260 | 2020-05-14 | 12,513,574 | 0 | 31.5362 | 39,680,000 | 2020-04-22 |
| 1261 | 2020-05-13 | 12,513,574 | -2,800 | 31.5362 | 39,680,000 | 2020-04-22 |
| 1262 | 2020-05-12 | 12,516,374 | 2,100 | 31.5433 | 39,680,000 | 2020-04-22 |
| 1263 | 2020-05-11 | 12,514,274 | 0 | 31.5380 | 39,680,000 | 2020-04-22 |
| 1264 | 2020-05-08 | 12,514,274 | 0 | 31.5380 | 39,680,000 | 2020-04-22 |
| 1265 | 2020-05-07 | 12,514,274 | 2,500 | 31.5380 | 39,680,000 | 2020-04-22 |
| 1266 | 2020-05-06 | 12,511,774 | 0 | 31.5317 | 39,680,000 | 2020-04-22 |
| 1267 | 2020-05-05 | 12,511,774 | 0 | 31.5317 | 39,680,000 | 2020-04-22 |
| 1268 | 2020-05-04 | 12,511,774 | 0 | 31.5317 | 39,680,000 | 2020-04-22 |
| 1269 | 2020-04-29 | 12,511,774 | -13,700 | 31.5317 | 39,680,000 | 2020-04-22 |
| 1270 | 2020-04-28 | 12,525,474 | -3,100 | 31.5662 | 39,680,000 | 2020-04-22 |
| 1271 | 2020-04-27 | 12,528,574 | 0 | 31.5740 | 39,680,000 | 2020-04-22 |
| 1272 | 2020-04-24 | 12,528,574 | 95,060 | 31.5740 | 39,680,000 | 2020-04-22 |
| 1273 | 2020-04-23 | 12,433,514 | 0 | 31.3345 | 39,680,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 12,433,514 | -5,801,585 | 31.3345 | 39,680,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 18,235,099 | -2,102,757 | 36.9431 | 49,360,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 20,337,856 | -784,500 | 41.2031 | 49,360,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 21,122,356 | 0 | 42.7925 | 49,360,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 21,122,356 | 0 | 42.7925 | 49,360,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 21,122,356 | 6,900 | 42.7925 | 49,360,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 21,115,456 | 0 | 42.7785 | 49,360,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 21,115,456 | 7,800 | 42.7785 | 49,360,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 21,107,656 | 500 | 42.7627 | 49,360,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 21,107,156 | 0 | 42.7617 | 49,360,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 21,107,156 | 0 | 42.7617 | 49,360,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 21,107,156 | -54,200 | 42.7617 | 49,360,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 21,161,356 | 0 | 41.7219 | 50,720,000 | 2020-03-24 |
| 1287 | 2020-04-01 | 21,161,356 | 0 | 41.7219 | 50,720,000 | 2020-03-24 |
| 1288 | 2020-03-31 | 21,161,356 | 48,000 | 41.7219 | 50,720,000 | 2020-03-24 |
| 1289 | 2020-03-30 | 21,113,356 | 0 | 41.6273 | 50,720,000 | 2020-03-24 |
| 1290 | 2020-03-27 | 21,113,356 | -10,500 | 41.6273 | 50,720,000 | 2020-03-24 |
| 1291 | 2020-03-26 | 21,123,856 | -16,900 | 41.6480 | 50,720,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 21,140,756 | -2,286,600 | 41.6813 | 50,720,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 23,427,356 | -20,600 | 46.1896 | 50,720,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 23,447,956 | 0 | 44.4090 | 52,800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 23,447,956 | -288,600 | 44.4090 | 52,800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 23,736,556 | -1,600 | 43.3782 | 54,720,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 23,738,156 | 800 | 43.3811 | 54,720,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 23,737,356 | -24,000 | 43.0025 | 55,200,000 | 2020-01-17 |
| 1299 | 2020-03-16 | 23,761,356 | 300 | 43.0459 | 55,200,000 | 2020-01-17 |
| 1300 | 2020-03-13 | 23,761,056 | -6,000 | 43.0454 | 55,200,000 | 2020-01-17 |
| 1301 | 2020-03-12 | 23,767,056 | -40,300 | 43.0563 | 55,200,000 | 2020-01-17 |
| 1302 | 2020-03-11 | 23,807,356 | 0 | 43.1293 | 55,200,000 | 2020-01-17 |
| 1303 | 2020-03-10 | 23,807,356 | 1,100 | 43.1293 | 55,200,000 | 2020-01-17 |
| 1304 | 2020-03-09 | 23,806,256 | 0 | 43.1273 | 55,200,000 | 2020-01-17 |
| 1305 | 2020-03-06 | 23,806,256 | 500 | 43.1273 | 55,200,000 | 2020-01-17 |
| 1306 | 2020-03-05 | 23,805,756 | 0 | 43.1264 | 55,200,000 | 2020-01-17 |
| 1307 | 2020-03-04 | 23,805,756 | -5,600 | 43.1264 | 55,200,000 | 2020-01-17 |
| 1308 | 2020-03-03 | 23,811,356 | 0 | 43.1365 | 55,200,000 | 2020-01-17 |
| 1309 | 2020-03-02 | 23,811,356 | -14,800 | 43.1365 | 55,200,000 | 2020-01-17 |
| 1310 | 2020-02-28 | 23,826,156 | 0 | 43.1633 | 55,200,000 | 2020-01-17 |
| 1311 | 2020-02-27 | 23,826,156 | -11,600 | 43.1633 | 55,200,000 | 2020-01-17 |
| 1312 | 2020-02-26 | 23,837,756 | 35,594 | 43.1843 | 55,200,000 | 2020-01-17 |
| 1313 | 2020-02-25 | 23,802,162 | -4,000 | 43.1199 | 55,200,000 | 2020-01-17 |
| 1314 | 2020-02-24 | 23,806,162 | 0 | 43.1271 | 55,200,000 | 2020-01-17 |
| 1315 | 2020-02-21 | 23,806,162 | 9,500 | 43.1271 | 55,200,000 | 2020-01-17 |
| 1316 | 2020-02-20 | 23,796,662 | 360,800 | 43.1099 | 55,200,000 | 2020-01-17 |
| 1317 | 2020-02-19 | 23,435,862 | 523,625 | 42.4563 | 55,200,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 22,912,237 | 2,100 | 41.5077 | 55,200,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 22,910,137 | -505,600 | 41.5039 | 55,200,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 23,415,737 | -9,000 | 42.4198 | 55,200,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 23,424,737 | 0 | 42.4361 | 55,200,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 23,424,737 | 24,600 | 42.4361 | 55,200,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 23,400,137 | 62,038 | 42.3916 | 55,200,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 23,338,099 | -11,000 | 42.2792 | 55,200,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 23,349,099 | 0 | 42.2991 | 55,200,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 23,349,099 | 0 | 42.2991 | 55,200,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 23,349,099 | 2,300 | 42.2991 | 55,200,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 23,346,799 | 0 | 42.2949 | 55,200,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 23,346,799 | 0 | 42.2949 | 55,200,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 23,346,799 | -80,000 | 42.2949 | 55,200,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 23,426,799 | -76,400 | 42.4399 | 55,200,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 23,503,199 | 0 | 42.5783 | 55,200,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 23,503,199 | 0 | 42.5783 | 55,200,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 23,503,199 | 151,800 | 42.5783 | 55,200,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 23,351,399 | 82,000 | 42.3033 | 55,200,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 23,269,399 | 0 | 42.1547 | 55,200,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 23,269,399 | 3,070,176 | 42.1547 | 55,200,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 20,199,223 | -1,407,016 | 36.5928 | 55,200,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 21,606,239 | -1,504,284 | 41.2333 | 52,400,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 23,110,523 | -44,000 | 44.1041 | 52,400,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 23,154,523 | 0 | 44.1880 | 52,400,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 23,154,523 | 0 | 44.1880 | 52,400,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 23,154,523 | 0 | 41.8859 | 55,280,000 | 2019-12-12 |
| 1344 | 2020-01-09 | 23,154,523 | 0 | 41.8859 | 55,280,000 | 2019-12-12 |
| 1345 | 2020-01-08 | 23,154,523 | 0 | 41.8859 | 55,280,000 | 2019-12-12 |
| 1346 | 2020-01-07 | 23,154,523 | 51,500 | 41.8859 | 55,280,000 | 2019-12-12 |
| 1347 | 2020-01-06 | 23,103,023 | 0 | 41.7927 | 55,280,000 | 2019-12-12 |
| 1348 | 2020-01-03 | 23,103,023 | 0 | 41.7927 | 55,280,000 | 2019-12-12 |
| 1349 | 2020-01-02 | 23,103,023 | 186,659 | 41.7927 | 55,280,000 | 2019-12-12 |
| 1350 | 2019-12-31 | 22,916,364 | 0 | 41.4551 | 55,280,000 | 2019-12-12 |
| 1351 | 2019-12-30 | 22,916,364 | 114,424 | 41.4551 | 55,280,000 | 2019-12-12 |
| 1352 | 2019-12-27 | 22,801,940 | 5,973,000 | 41.2481 | 55,280,000 | 2019-12-12 |
| 1353 | 2019-12-24 | 16,828,940 | 0 | 30.4431 | 55,280,000 | 2019-12-12 |
| 1354 | 2019-12-23 | 16,828,940 | 0 | 30.4431 | 55,280,000 | 2019-12-12 |
| 1355 | 2019-12-20 | 16,828,940 | 0 | 30.4431 | 55,280,000 | 2019-12-12 |
| 1356 | 2019-12-19 | 16,828,940 | -6,313,716 | 30.4431 | 55,280,000 | 2019-12-12 |
| 1357 | 2019-12-18 | 23,142,656 | 0 | 41.8644 | 55,280,000 | 2019-12-12 |
| 1358 | 2019-12-17 | 23,142,656 | -51,700 | 41.8644 | 55,280,000 | 2019-12-12 |
| 1359 | 2019-12-16 | 23,194,356 | -607,900 | 41.9580 | 55,280,000 | 2019-12-12 |
| 1360 | 2019-12-13 | 23,802,256 | -5,000,000 | 43.0576 | 55,280,000 | 2019-12-12 |
| 1361 | 2019-12-12 | 28,802,256 | -84,300 | 52.1025 | 55,280,000 | 2019-12-12 |
| 1362 | 2019-12-11 | 28,886,556 | 13,100 | 48.5325 | 59,520,000 | 2019-11-18 |
| 1363 | 2019-12-10 | 28,873,456 | 300 | 48.5105 | 59,520,000 | 2019-11-18 |
| 1364 | 2019-12-09 | 28,873,156 | 0 | 48.5100 | 59,520,000 | 2019-11-18 |
| 1365 | 2019-12-06 | 28,873,156 | -2,000 | 48.5100 | 59,520,000 | 2019-11-18 |
| 1366 | 2019-12-05 | 28,875,156 | 2,200 | 48.5134 | 59,520,000 | 2019-11-18 |
| 1367 | 2019-12-04 | 28,872,956 | 0 | 48.5097 | 59,520,000 | 2019-11-18 |
| 1368 | 2019-12-03 | 28,872,956 | 0 | 48.5097 | 59,520,000 | 2019-11-18 |
| 1369 | 2019-12-02 | 28,872,956 | -397,768 | 48.5097 | 59,520,000 | 2019-11-18 |
| 1370 | 2019-11-29 | 29,270,724 | 94,800 | 49.1780 | 59,520,000 | 2019-11-18 |
| 1371 | 2019-11-28 | 29,175,924 | -94,000 | 49.0187 | 59,520,000 | 2019-11-18 |
| 1372 | 2019-11-27 | 29,269,924 | 0 | 49.1766 | 59,520,000 | 2019-11-18 |
| 1373 | 2019-11-26 | 29,269,924 | 0 | 49.1766 | 59,520,000 | 2019-11-18 |
| 1374 | 2019-11-25 | 29,269,924 | 6,000 | 49.1766 | 59,520,000 | 2019-11-18 |
| 1375 | 2019-11-22 | 29,263,924 | 0 | 49.1665 | 59,520,000 | 2019-11-18 |
| 1376 | 2019-11-21 | 29,263,924 | 0 | 49.1665 | 59,520,000 | 2019-11-18 |
| 1377 | 2019-11-20 | 29,263,924 | 0 | 49.1665 | 59,520,000 | 2019-11-18 |
| 1378 | 2019-11-19 | 29,263,924 | 0 | 49.1665 | 59,520,000 | 2019-11-18 |
| 1379 | 2019-11-18 | 29,263,924 | 0 | 49.1665 | 59,520,000 | 2019-11-18 |
| 1380 | 2019-11-15 | 29,263,924 | -200 | 49.1665 | 59,520,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 29,264,124 | 0 | 46.3627 | 63,120,000 | 2019-11-08 |
| 1382 | 2019-11-13 | 29,264,124 | 2,400 | 46.3627 | 63,120,000 | 2019-11-08 |
| 1383 | 2019-11-12 | 29,261,724 | 113,000 | 46.3589 | 63,120,000 | 2019-11-08 |
| 1384 | 2019-11-11 | 29,148,724 | 1,611,300 | 46.1799 | 63,120,000 | 2019-11-08 |
| 1385 | 2019-11-08 | 27,537,424 | 1,000 | 43.6271 | 63,120,000 | 2019-11-08 |
| 1386 | 2019-11-07 | 27,536,424 | 0 | 44.1855 | 62,320,000 | 2019-10-10 |
| 1387 | 2019-11-06 | 27,536,424 | -340,700 | 44.1855 | 62,320,000 | 2019-10-10 |
| 1388 | 2019-11-05 | 27,877,124 | -299,033 | 44.7322 | 62,320,000 | 2019-10-10 |
| 1389 | 2019-11-04 | 28,176,157 | 4,800 | 45.2121 | 62,320,000 | 2019-10-10 |
| 1390 | 2019-11-01 | 28,171,357 | -1,100 | 45.2044 | 62,320,000 | 2019-10-10 |
| 1391 | 2019-10-31 | 28,172,457 | 22,500 | 45.2061 | 62,320,000 | 2019-10-10 |
| 1392 | 2019-10-30 | 28,149,957 | -182,259 | 45.1700 | 62,320,000 | 2019-10-10 |
| 1393 | 2019-10-29 | 28,332,216 | 2,000 | 45.4625 | 62,320,000 | 2019-10-10 |
| 1394 | 2019-10-28 | 28,330,216 | -3,800 | 45.4593 | 62,320,000 | 2019-10-10 |
| 1395 | 2019-10-25 | 28,334,016 | 201,788 | 45.4654 | 62,320,000 | 2019-10-10 |
| 1396 | 2019-10-24 | 28,132,228 | -203,258 | 45.1416 | 62,320,000 | 2019-10-10 |
| 1397 | 2019-10-23 | 28,335,486 | 0 | 45.4677 | 62,320,000 | 2019-10-10 |
| 1398 | 2019-10-22 | 28,335,486 | 0 | 45.4677 | 62,320,000 | 2019-10-10 |
| 1399 | 2019-10-21 | 28,335,486 | 41,398 | 45.4677 | 62,320,000 | 2019-10-10 |
| 1400 | 2019-10-18 | 28,294,088 | 1,289,588 | 45.4013 | 62,320,000 | 2019-10-10 |
| 1401 | 2019-10-17 | 27,004,500 | -647,449 | 43.3320 | 62,320,000 | 2019-10-10 |
| 1402 | 2019-10-16 | 27,651,949 | -45,000 | 44.3709 | 62,320,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 27,696,949 | -765,184 | 44.4431 | 62,320,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 28,462,133 | 647,449 | 45.6709 | 62,320,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 27,814,684 | -6,142,525 | 44.6320 | 62,320,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 33,957,209 | -1,882,300 | 54.4885 | 62,320,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 35,839,509 | 0 | 51.5528 | 69,520,000 | 2019-06-12 |
| 1408 | 2019-10-08 | 35,839,509 | 843,508 | 51.5528 | 69,520,000 | 2019-06-12 |
| 1409 | 2019-10-04 | 34,996,001 | -850,439 | 50.3395 | 69,520,000 | 2019-06-12 |
| 1410 | 2019-10-03 | 35,846,440 | 5,100 | 51.5628 | 69,520,000 | 2019-06-12 |
| 1411 | 2019-10-02 | 35,841,340 | -800 | 51.5554 | 69,520,000 | 2019-06-12 |
| 1412 | 2019-09-30 | 35,842,140 | 2,500 | 51.5566 | 69,520,000 | 2019-06-12 |
| 1413 | 2019-09-27 | 35,839,640 | 0 | 51.5530 | 69,520,000 | 2019-06-12 |
| 1414 | 2019-09-26 | 35,839,640 | 400 | 51.5530 | 69,520,000 | 2019-06-12 |
| 1415 | 2019-09-25 | 35,839,240 | -13,700 | 51.5524 | 69,520,000 | 2019-06-12 |
| 1416 | 2019-09-24 | 35,852,940 | 3,500 | 51.5721 | 69,520,000 | 2019-06-12 |
| 1417 | 2019-09-23 | 35,849,440 | -3,700 | 51.5671 | 69,520,000 | 2019-06-12 |
| 1418 | 2019-09-20 | 35,853,140 | -7,300 | 51.5724 | 69,520,000 | 2019-06-12 |
| 1419 | 2019-09-19 | 35,860,440 | 0 | 51.5829 | 69,520,000 | 2019-06-12 |
| 1420 | 2019-09-18 | 35,860,440 | 41,100 | 51.5829 | 69,520,000 | 2019-06-12 |
| 1421 | 2019-09-17 | 35,819,340 | -8,600 | 51.5238 | 69,520,000 | 2019-06-12 |
| 1422 | 2019-09-16 | 35,827,940 | 0 | 51.5362 | 69,520,000 | 2019-06-12 |
| 1423 | 2019-09-13 | 35,827,940 | 0 | 51.5362 | 69,520,000 | 2019-06-12 |
| 1424 | 2019-09-12 | 35,827,940 | 0 | 51.5362 | 69,520,000 | 2019-06-12 |
| 1425 | 2019-09-11 | 35,827,940 | 2,900 | 51.5362 | 69,520,000 | 2019-06-12 |
| 1426 | 2019-09-10 | 35,825,040 | 0 | 51.5320 | 69,520,000 | 2019-06-12 |
| 1427 | 2019-09-09 | 35,825,040 | 980,232 | 51.5320 | 69,520,000 | 2019-06-12 |
| 1428 | 2019-09-06 | 34,844,808 | 0 | 50.1220 | 69,520,000 | 2019-06-12 |
| 1429 | 2019-09-05 | 34,844,808 | -1,009,849 | 50.1220 | 69,520,000 | 2019-06-12 |
| 1430 | 2019-09-04 | 35,854,657 | 900 | 51.5746 | 69,520,000 | 2019-06-12 |
| 1431 | 2019-09-03 | 35,853,757 | -2,600 | 51.5733 | 69,520,000 | 2019-06-12 |
| 1432 | 2019-09-02 | 35,856,357 | -800 | 51.5770 | 69,520,000 | 2019-06-12 |
| 1433 | 2019-08-30 | 35,857,157 | 0 | 51.5782 | 69,520,000 | 2019-06-12 |
| 1434 | 2019-08-29 | 35,857,157 | 286,700 | 51.5782 | 69,520,000 | 2019-06-12 |
| 1435 | 2019-08-28 | 35,570,457 | 12,200 | 51.1658 | 69,520,000 | 2019-06-12 |
| 1436 | 2019-08-27 | 35,558,257 | 0 | 51.1482 | 69,520,000 | 2019-06-12 |
| 1437 | 2019-08-26 | 35,558,257 | 5,300 | 51.1482 | 69,520,000 | 2019-06-12 |
| 1438 | 2019-08-23 | 35,552,957 | 8,366 | 51.1406 | 69,520,000 | 2019-06-12 |
| 1439 | 2019-08-22 | 35,544,591 | 0 | 51.1286 | 69,520,000 | 2019-06-12 |
| 1440 | 2019-08-21 | 35,544,591 | 511,667 | 51.1286 | 69,520,000 | 2019-06-12 |
| 1441 | 2019-08-20 | 35,032,924 | -5,600 | 50.3926 | 69,520,000 | 2019-06-12 |
| 1442 | 2019-08-19 | 35,038,524 | 11,600 | 50.4006 | 69,520,000 | 2019-06-12 |
| 1443 | 2019-08-16 | 35,026,924 | 128,447 | 50.3840 | 69,520,000 | 2019-06-12 |
| 1444 | 2019-08-15 | 34,898,477 | 0 | 50.1992 | 69,520,000 | 2019-06-12 |
| 1445 | 2019-08-14 | 34,898,477 | 86,300 | 50.1992 | 69,520,000 | 2019-06-12 |
| 1446 | 2019-08-13 | 34,812,177 | 0 | 50.0751 | 69,520,000 | 2019-06-12 |
| 1447 | 2019-08-12 | 34,812,177 | -11,400 | 50.0751 | 69,520,000 | 2019-06-12 |
| 1448 | 2019-08-09 | 34,823,577 | 2,300 | 50.0915 | 69,520,000 | 2019-06-12 |
| 1449 | 2019-08-08 | 34,821,277 | 4,800 | 50.0881 | 69,520,000 | 2019-06-12 |
| 1450 | 2019-08-07 | 34,816,477 | 5,600 | 50.0812 | 69,520,000 | 2019-06-12 |
| 1451 | 2019-08-06 | 34,810,877 | 75,287 | 50.0732 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-08-05 | 34,735,590 | 121,785 | 49.9649 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-08-02 | 34,613,805 | -122,452 | 49.7897 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-08-01 | 34,736,257 | -5,800 | 49.9658 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-07-31 | 34,742,057 | 0 | 49.9742 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-07-30 | 34,742,057 | 252,339 | 49.9742 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-07-29 | 34,489,718 | 46,621 | 49.6112 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-07-26 | 34,443,097 | 639,800 | 49.5442 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-07-25 | 33,803,297 | 4,300 | 48.6238 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-07-24 | 33,798,997 | 206,728 | 48.6177 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-07-23 | 33,592,269 | 60,251 | 48.3203 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-07-22 | 33,532,018 | -203,403 | 48.2336 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-07-19 | 33,735,421 | 0 | 48.5262 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-07-18 | 33,735,421 | 35,784 | 48.5262 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-07-17 | 33,699,637 | 38,111 | 48.4747 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-07-16 | 33,661,526 | 284,229 | 48.4199 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-07-15 | 33,377,297 | 4,800 | 48.0111 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-07-12 | 33,372,497 | 1,403,786 | 48.0042 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-07-11 | 31,968,711 | 36,352 | 45.9849 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-07-10 | 31,932,359 | -1,727,499 | 45.9326 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-07-09 | 33,659,858 | 52,906 | 48.4175 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-07-08 | 33,606,952 | 2,251,511 | 48.3414 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-07-05 | 31,355,441 | 0 | 45.1028 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-07-04 | 31,355,441 | 46,109 | 45.1028 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-07-03 | 31,309,332 | -11,200 | 45.0364 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-07-02 | 31,320,532 | 127,600 | 45.0525 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-06-28 | 31,192,932 | -1,785,444 | 44.8690 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-06-27 | 32,978,376 | -564,141 | 47.4372 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-06-26 | 33,542,517 | 0 | 48.2487 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-06-25 | 33,542,517 | 28,704 | 48.2487 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-06-24 | 33,513,813 | 400 | 48.2074 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-06-21 | 33,513,413 | 82,472 | 48.2069 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-06-20 | 33,430,941 | 195,546 | 48.0882 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-06-19 | 33,235,395 | -3,800 | 47.8070 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-06-18 | 33,239,195 | -900 | 47.8124 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-06-17 | 33,240,095 | 1,005,696 | 47.8137 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-06-14 | 32,234,399 | -2,045 | 46.3671 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-06-13 | 32,236,444 | -12,281,668 | 46.3700 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-06-12 | 44,518,112 | -3,530,900 | 64.0364 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 48,049,012 | -487,538 | 59.7030 | 80,480,000 | 2019-05-22 |
| 1491 | 2019-06-10 | 48,536,550 | -41,876 | 60.3088 | 80,480,000 | 2019-05-22 |
| 1492 | 2019-06-06 | 48,578,426 | -282,090 | 60.3609 | 80,480,000 | 2019-05-22 |
| 1493 | 2019-06-05 | 48,860,516 | -160,124 | 60.7114 | 80,480,000 | 2019-05-22 |
| 1494 | 2019-06-04 | 49,020,640 | 0 | 60.9103 | 80,480,000 | 2019-05-22 |
| 1495 | 2019-06-03 | 49,020,640 | -22,571 | 60.9103 | 80,480,000 | 2019-05-22 |
| 1496 | 2019-05-31 | 49,043,211 | -41,447 | 60.9384 | 80,480,000 | 2019-05-22 |
| 1497 | 2019-05-30 | 49,084,658 | 142,364 | 60.9899 | 80,480,000 | 2019-05-22 |
| 1498 | 2019-05-29 | 48,942,294 | 59,743 | 60.8130 | 80,480,000 | 2019-05-22 |
| 1499 | 2019-05-28 | 48,882,551 | 1,184,490 | 60.7388 | 80,480,000 | 2019-05-22 |
| 1500 | 2019-05-27 | 47,698,061 | -47,800 | 59.2670 | 80,480,000 | 2019-05-22 |
| 1501 | 2019-05-24 | 47,745,861 | 36,533 | 59.3264 | 80,480,000 | 2019-05-22 |
| 1502 | 2019-05-23 | 47,709,328 | 9,000 | 59.2810 | 80,480,000 | 2019-05-22 |
| 1503 | 2019-05-22 | 47,700,328 | -54,200 | 59.2698 | 80,480,000 | 2019-05-22 |
| 1504 | 2019-05-21 | 47,754,528 | -2,392,664 | 52.6859 | 90,640,000 | 2019-04-29 |
| 1505 | 2019-05-20 | 50,147,192 | 0 | 55.3257 | 90,640,000 | 2019-04-29 |
| 1506 | 2019-05-17 | 50,147,192 | 0 | 55.3257 | 90,640,000 | 2019-04-29 |
| 1507 | 2019-05-16 | 50,147,192 | -7,200 | 55.3257 | 90,640,000 | 2019-04-29 |
| 1508 | 2019-05-15 | 50,154,392 | 59,575 | 55.3336 | 90,640,000 | 2019-04-29 |
| 1509 | 2019-05-14 | 50,094,817 | -343,228 | 55.2679 | 90,640,000 | 2019-04-29 |
| 1510 | 2019-05-10 | 50,438,045 | -31,331 | 55.6466 | 90,640,000 | 2019-04-29 |
| 1511 | 2019-05-09 | 50,469,376 | -3,353,392 | 55.6811 | 90,640,000 | 2019-04-29 |
| 1512 | 2019-05-08 | 53,822,768 | 303,000 | 59.3808 | 90,640,000 | 2019-04-29 |
| 1513 | 2019-05-07 | 53,519,768 | -294,900 | 59.0465 | 90,640,000 | 2019-04-29 |
| 1514 | 2019-05-06 | 53,814,668 | 77,784 | 59.3719 | 90,640,000 | 2019-04-29 |
| 1515 | 2019-05-03 | 53,736,884 | 100,510 | 59.2861 | 90,640,000 | 2019-04-29 |
| 1516 | 2019-05-02 | 53,636,374 | 2,456,330 | 59.1752 | 90,640,000 | 2019-04-29 |
| 1517 | 2019-04-30 | 51,180,044 | -5,944,659 | 56.4652 | 90,640,000 | 2019-04-29 |
| 1518 | 2019-04-29 | 57,124,703 | -22,000,000 | 63.0237 | 90,640,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 79,124,703 | -7,865 | 83.6060 | 94,640,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 79,132,568 | -10,992,401 | 68.3592 | 115,760,000 | 2019-04-24 |
| 1521 | 2019-04-24 | 90,124,969 | -4,000 | 77.8550 | 115,760,000 | 2019-04-24 |
| 1522 | 2019-04-23 | 90,128,969 | -2,200 | 70.9901 | 126,960,000 | 2019-04-11 |
| 1523 | 2019-04-18 | 90,131,169 | 272,607 | 70.9918 | 126,960,000 | 2019-04-11 |
| 1524 | 2019-04-17 | 89,858,562 | -93,135 | 70.7771 | 126,960,000 | 2019-04-11 |
| 1525 | 2019-04-16 | 89,951,697 | 8,169,702 | 70.8504 | 126,960,000 | 2019-04-11 |
| 1526 | 2019-04-15 | 81,781,995 | 2,300 | 64.4156 | 126,960,000 | 2019-04-11 |
| 1527 | 2019-04-12 | 81,779,695 | -8,432,792 | 64.4137 | 126,960,000 | 2019-04-11 |
| 1528 | 2019-04-11 | 90,212,487 | -4,662,896 | 71.0558 | 126,960,000 | 2019-04-11 |
| 1529 | 2019-04-10 | 94,875,383 | 29,500 | 69.8024 | 135,920,000 | 2019-04-03 |
| 1530 | 2019-04-09 | 94,845,883 | 138,804 | 69.7807 | 135,920,000 | 2019-04-03 |
| 1531 | 2019-04-08 | 94,707,079 | 4,530,141 | 69.6785 | 135,920,000 | 2019-04-03 |
| 1532 | 2019-04-04 | 90,176,938 | -12,021,400 | 66.3456 | 135,920,000 | 2019-04-03 |
| 1533 | 2019-04-03 | 102,198,338 | -37,619,720 | 75.1901 | 135,920,000 | 2019-04-03 |
| 1534 | 2019-04-02 | 139,818,058 | 1,633,762 | 94.5228 | 147,920,000 | 2019-04-02 |
| 1535 | 2019-04-01 | 138,184,296 | 3,438,354 | 77.4923 | 178,320,000 | 2019-03-28 |
| 1536 | 2019-03-29 | 134,745,942 | -32,401,370 | 75.5641 | 178,320,000 | 2019-03-28 |
| 1537 | 2019-03-28 | 167,147,312 | 9,866,636 | 93.7345 | 178,320,000 | 2019-03-28 |
| 1538 | 2019-03-27 | 157,280,676 | -14,745,396 | 74.4700 | 211,200,000 | 2019-03-06 |
| 1539 | 2019-03-26 | 172,026,072 | -3,847,659 | 81.4517 | 211,200,000 | 2019-03-06 |
| 1540 | 2019-03-25 | 175,873,731 | -361,016 | 83.2735 | 211,200,000 | 2019-03-06 |
| 1541 | 2019-03-22 | 176,234,747 | -9,600 | 83.4445 | 211,200,000 | 2019-03-06 |
| 1542 | 2019-03-21 | 176,244,347 | 45,000 | 83.4490 | 211,200,000 | 2019-03-06 |
| 1543 | 2019-03-20 | 176,199,347 | 164,120 | 83.4277 | 211,200,000 | 2019-03-06 |
| 1544 | 2019-03-19 | 176,035,227 | -2,165,058 | 83.3500 | 211,200,000 | 2019-03-06 |
| 1545 | 2019-03-18 | 178,200,285 | 0 | 84.3751 | 211,200,000 | 2019-03-06 |
| 1546 | 2019-03-15 | 178,200,285 | -5,003 | 84.3751 | 211,200,000 | 2019-03-06 |
| 1547 | 2019-03-14 | 178,205,288 | 1,537,841 | 84.3775 | 211,200,000 | 2019-03-06 |
| 1548 | 2019-03-13 | 176,667,447 | 5,729 | 83.6494 | 211,200,000 | 2019-03-06 |
| 1549 | 2019-03-12 | 176,661,718 | 10,800 | 83.6466 | 211,200,000 | 2019-03-06 |
| 1550 | 2019-03-11 | 176,650,918 | 29,523 | 83.6415 | 211,200,000 | 2019-03-06 |
| 1551 | 2019-03-08 | 176,621,395 | 1,109,307 | 83.6276 | 211,200,000 | 2019-03-06 |
| 1552 | 2019-03-07 | 175,512,088 | 6,560,106 | 83.1023 | 211,200,000 | 2019-03-06 |
| 1553 | 2019-03-06 | 168,951,982 | -1,142,527 | 79.9962 | 211,200,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 170,094,509 | 11,500 | 81.0283 | 209,920,000 | 2019-01-15 |
| 1555 | 2019-03-04 | 170,083,009 | -1,100 | 81.0228 | 209,920,000 | 2019-01-15 |
| 1556 | 2019-03-01 | 170,084,109 | 865,500 | 81.0233 | 209,920,000 | 2019-01-15 |
| 1557 | 2019-02-28 | 169,218,609 | -7,451 | 80.6110 | 209,920,000 | 2019-01-15 |
| 1558 | 2019-02-27 | 169,226,060 | 44,204 | 80.6145 | 209,920,000 | 2019-01-15 |
| 1559 | 2019-02-26 | 169,181,856 | 3,193,078 | 80.5935 | 209,920,000 | 2019-01-15 |
| 1560 | 2019-02-25 | 165,988,778 | 0 | 79.0724 | 209,920,000 | 2019-01-15 |
| 1561 | 2019-02-22 | 165,988,778 | 3,016,015 | 79.0724 | 209,920,000 | 2019-01-15 |
| 1562 | 2019-02-21 | 162,972,763 | -6,509,110 | 77.6357 | 209,920,000 | 2019-01-15 |
| 1563 | 2019-02-20 | 169,481,873 | 0 | 80.7364 | 209,920,000 | 2019-01-15 |
| 1564 | 2019-02-19 | 169,481,873 | 0 | 80.7364 | 209,920,000 | 2019-01-15 |
| 1565 | 2019-02-18 | 169,481,873 | 0 | 80.7364 | 209,920,000 | 2019-01-15 |
| 1566 | 2019-02-15 | 169,481,873 | -25,200 | 80.7364 | 209,920,000 | 2019-01-15 |
| 1567 | 2019-02-14 | 169,507,073 | 0 | 80.7484 | 209,920,000 | 2019-01-15 |
| 1568 | 2019-02-13 | 169,507,073 | -350,000 | 80.7484 | 209,920,000 | 2019-01-15 |
| 1569 | 2019-02-12 | 169,857,073 | 0 | 80.9151 | 209,920,000 | 2019-01-15 |
| 1570 | 2019-02-11 | 169,857,073 | 0 | 80.9151 | 209,920,000 | 2019-01-15 |
| 1571 | 2019-02-08 | 169,857,073 | 1,027,200 | 80.9151 | 209,920,000 | 2019-01-15 |
| 1572 | 2019-02-04 | 168,829,873 | 0 | 80.4258 | 209,920,000 | 2019-01-15 |
| 1573 | 2019-02-01 | 168,829,873 | -970,600 | 80.4258 | 209,920,000 | 2019-01-15 |
| 1574 | 2019-01-31 | 169,800,473 | -29,843 | 80.8882 | 209,920,000 | 2019-01-15 |
| 1575 | 2019-01-30 | 169,830,316 | -795,333 | 80.9024 | 209,920,000 | 2019-01-15 |
| 1576 | 2019-01-29 | 170,625,649 | -100 | 81.2813 | 209,920,000 | 2019-01-15 |
| 1577 | 2019-01-28 | 170,625,749 | -140,687 | 81.2813 | 209,920,000 | 2019-01-15 |
| 1578 | 2019-01-25 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1579 | 2019-01-24 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1580 | 2019-01-23 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1581 | 2019-01-22 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1582 | 2019-01-21 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1583 | 2019-01-18 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1584 | 2019-01-17 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1585 | 2019-01-16 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1586 | 2019-01-15 | 170,766,436 | 0 | 81.3483 | 209,920,000 | 2019-01-15 |
| 1587 | 2019-01-14 | 170,766,436 | 0 | 92.1667 | 185,280,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 170,766,436 | 24,633,600 | 92.1667 | 185,280,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 146,132,836 | 0 | 78.8713 | 185,280,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 146,132,836 | 0 | 78.8713 | 185,280,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 146,132,836 | 0 | 78.8713 | 185,280,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 146,132,836 | 0 | 78.8713 | 185,280,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 146,132,836 | 280,000 | 77.1068 | 189,520,000 | 2018-12-19 |
| 1594 | 2019-01-03 | 145,852,836 | -35,500 | 76.9591 | 189,520,000 | 2018-12-19 |
| 1595 | 2019-01-02 | 145,888,336 | -3,541,581 | 76.9778 | 189,520,000 | 2018-12-19 |
| 1596 | 2018-12-31 | 149,429,917 | 0 | 78.8465 | 189,520,000 | 2018-12-19 |
| 1597 | 2018-12-28 | 149,429,917 | 0 | 78.8465 | 189,520,000 | 2018-12-19 |
| 1598 | 2018-12-27 | 149,429,917 | 36,431 | 78.8465 | 189,520,000 | 2018-12-19 |
| 1599 | 2018-12-24 | 149,393,486 | 0 | 78.8273 | 189,520,000 | 2018-12-19 |
| 1600 | 2018-12-21 | 149,393,486 | -37,558 | 78.8273 | 189,520,000 | 2018-12-19 |
| 1601 | 2018-12-20 | 149,431,044 | 263,726 | 78.8471 | 189,520,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 149,167,318 | 1,801,802 | 78.7080 | 189,520,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 147,365,516 | 0 | 77.2680 | 190,720,000 | 2018-12-06 |
| 1604 | 2018-12-17 | 147,365,516 | -1,049,200 | 77.2680 | 190,720,000 | 2018-12-06 |
| 1605 | 2018-12-14 | 148,414,716 | -6,419,573 | 77.8181 | 190,720,000 | 2018-12-06 |
| 1606 | 2018-12-13 | 154,834,289 | -1,854,902 | 81.1841 | 190,720,000 | 2018-12-06 |
| 1607 | 2018-12-12 | 156,689,191 | -310,158 | 82.1567 | 190,720,000 | 2018-12-06 |
| 1608 | 2018-12-11 | 156,999,349 | -760,500 | 82.3193 | 190,720,000 | 2018-12-06 |
| 1609 | 2018-12-10 | 157,759,849 | 0 | 82.7180 | 190,720,000 | 2018-12-06 |
| 1610 | 2018-12-07 | 157,759,849 | 56,920 | 82.7180 | 190,720,000 | 2018-12-06 |
| 1611 | 2018-12-06 | 157,702,929 | -71,052 | 82.6882 | 190,720,000 | 2018-12-06 |
| 1612 | 2018-12-05 | 157,773,981 | -935,000 | 82.8645 | 190,400,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 158,708,981 | 2,786,052 | 83.3556 | 190,400,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 155,922,929 | 4,132,564 | 81.8923 | 190,400,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 151,790,365 | 30,943,351 | 104.2516 | 145,600,000 | 2018-11-06 |
| 1616 | 2018-11-29 | 120,847,014 | -502,730 | 82.9993 | 145,600,000 | 2018-11-06 |
| 1617 | 2018-11-28 | 121,349,744 | 2,001,276 | 83.3446 | 145,600,000 | 2018-11-06 |
| 1618 | 2018-11-27 | 119,348,468 | 5,237,100 | 81.9701 | 145,600,000 | 2018-11-06 |
| 1619 | 2018-11-26 | 114,111,368 | 0 | 78.3732 | 145,600,000 | 2018-11-06 |
| 1620 | 2018-11-23 | 114,111,368 | 0 | 78.3732 | 145,600,000 | 2018-11-06 |
| 1621 | 2018-11-22 | 114,111,368 | 0 | 78.3732 | 145,600,000 | 2018-11-06 |
| 1622 | 2018-11-21 | 114,111,368 | 0 | 78.3732 | 145,600,000 | 2018-11-06 |
| 1623 | 2018-11-20 | 114,111,368 | 1,185,700 | 78.3732 | 145,600,000 | 2018-11-06 |
| 1624 | 2018-11-19 | 112,925,668 | -1,408,200 | 77.5588 | 145,600,000 | 2018-11-06 |
| 1625 | 2018-11-16 | 114,333,868 | 0 | 78.5260 | 145,600,000 | 2018-11-06 |
| 1626 | 2018-11-15 | 114,333,868 | 4,000 | 78.5260 | 145,600,000 | 2018-11-06 |
| 1627 | 2018-11-14 | 114,329,868 | 0 | 78.5233 | 145,600,000 | 2018-11-06 |
| 1628 | 2018-11-13 | 114,329,868 | 972,507 | 78.5233 | 145,600,000 | 2018-11-06 |
| 1629 | 2018-11-12 | 113,357,361 | 159,200 | 77.8553 | 145,600,000 | 2018-11-06 |
| 1630 | 2018-11-09 | 113,198,161 | 0 | 77.7460 | 145,600,000 | 2018-11-06 |
| 1631 | 2018-11-08 | 113,198,161 | 125,700 | 77.7460 | 145,600,000 | 2018-11-06 |
| 1632 | 2018-11-07 | 113,072,461 | 548,178 | 77.6597 | 145,600,000 | 2018-11-06 |
| 1633 | 2018-11-06 | 112,524,283 | 0 | 77.2832 | 145,600,000 | 2018-11-06 |
| 1634 | 2018-11-05 | 112,524,283 | -1,868,300 | 80.6973 | 139,440,000 | 2018-10-23 |
| 1635 | 2018-11-02 | 114,392,583 | 0 | 82.0371 | 139,440,000 | 2018-10-23 |
| 1636 | 2018-11-01 | 114,392,583 | 0 | 82.0371 | 139,440,000 | 2018-10-23 |
| 1637 | 2018-10-31 | 114,392,583 | 21,578 | 82.0371 | 139,440,000 | 2018-10-23 |
| 1638 | 2018-10-30 | 114,371,005 | 7,432,500 | 82.0217 | 139,440,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 106,938,505 | -521,900 | 76.6914 | 139,440,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 107,460,405 | 0 | 77.0657 | 139,440,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 107,460,405 | 0 | 77.0657 | 139,440,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 107,460,405 | -6,400 | 77.0657 | 139,440,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 107,466,805 | 0 | 77.0703 | 139,440,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 107,466,805 | 109,716 | 78.9733 | 136,080,000 | 2018-09-26 |
| 1645 | 2018-10-19 | 107,357,089 | -700 | 78.8926 | 136,080,000 | 2018-09-26 |
| 1646 | 2018-10-18 | 107,357,789 | 1,204,347 | 78.8931 | 136,080,000 | 2018-09-26 |
| 1647 | 2018-10-16 | 106,153,442 | 5,444,698 | 78.0081 | 136,080,000 | 2018-09-26 |
| 1648 | 2018-10-15 | 100,708,744 | -1,850,304 | 74.0070 | 136,080,000 | 2018-09-26 |
| 1649 | 2018-10-12 | 102,559,048 | 200 | 75.3667 | 136,080,000 | 2018-09-26 |
| 1650 | 2018-10-11 | 102,558,848 | 700 | 75.3666 | 136,080,000 | 2018-09-26 |
| 1651 | 2018-10-10 | 102,558,148 | 175,500 | 75.3661 | 136,080,000 | 2018-09-26 |
| 1652 | 2018-10-09 | 102,382,648 | 0 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1653 | 2018-10-08 | 102,382,648 | 0 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1654 | 2018-10-05 | 102,382,648 | 0 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1655 | 2018-10-04 | 102,382,648 | 0 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1656 | 2018-10-03 | 102,382,648 | 0 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1657 | 2018-10-02 | 102,382,648 | 949,721 | 75.2371 | 136,080,000 | 2018-09-26 |
| 1658 | 2018-09-28 | 101,432,927 | 680,725 | 74.5392 | 136,080,000 | 2018-09-26 |
| 1659 | 2018-09-27 | 100,752,202 | -711,656 | 74.0389 | 136,080,000 | 2018-09-26 |
| 1660 | 2018-09-26 | 101,463,858 | 2,108,800 | 74.5619 | 136,080,000 | 2018-09-26 |
| 1661 | 2018-09-24 | 99,355,058 | -1,800 | 93.5899 | 106,160,000 | 2018-09-13 |
| 1662 | 2018-09-21 | 99,356,858 | 190,180 | 93.5916 | 106,160,000 | 2018-09-13 |
| 1663 | 2018-09-20 | 99,166,678 | 86,500 | 93.4125 | 106,160,000 | 2018-09-13 |
| 1664 | 2018-09-19 | 99,080,178 | 7,068,700 | 93.3310 | 106,160,000 | 2018-09-13 |
| 1665 | 2018-09-18 | 92,011,478 | -5,000 | 86.6725 | 106,160,000 | 2018-09-13 |
| 1666 | 2018-09-17 | 92,016,478 | 19,101,700 | 86.6772 | 106,160,000 | 2018-09-13 |
| 1667 | 2018-09-14 | 72,914,778 | 0 | 68.6839 | 106,160,000 | 2018-09-13 |
| 1668 | 2018-09-13 | 72,914,778 | 149,656 | 68.6839 | 106,160,000 | 2018-09-13 |
| 1669 | 2018-09-12 | 72,765,122 | 4,906,600 | 70.7282 | 102,880,000 | 2018-08-23 |
| 1670 | 2018-09-11 | 67,858,522 | -4,800 | 65.9589 | 102,880,000 | 2018-08-23 |
| 1671 | 2018-09-10 | 67,863,322 | 579 | 65.9636 | 102,880,000 | 2018-08-23 |
| 1672 | 2018-09-07 | 67,862,743 | -56,600 | 65.9630 | 102,880,000 | 2018-08-23 |
| 1673 | 2018-09-06 | 67,919,343 | 3,280,000 | 66.0180 | 102,880,000 | 2018-08-23 |
| 1674 | 2018-09-05 | 64,639,343 | -6,600 | 62.8298 | 102,880,000 | 2018-08-23 |
| 1675 | 2018-09-04 | 64,645,943 | -200 | 62.8363 | 102,880,000 | 2018-08-23 |
| 1676 | 2018-09-03 | 64,646,143 | -3,000 | 62.8365 | 102,880,000 | 2018-08-23 |
| 1677 | 2018-08-31 | 64,649,143 | 1,797,862 | 62.8394 | 102,880,000 | 2018-08-23 |
| 1678 | 2018-08-30 | 62,851,281 | 0 | 61.0918 | 102,880,000 | 2018-08-23 |
| 1679 | 2018-08-29 | 62,851,281 | 108,438 | 61.0918 | 102,880,000 | 2018-08-23 |
| 1680 | 2018-08-28 | 62,742,843 | 129,644 | 60.9864 | 102,880,000 | 2018-08-23 |
| 1681 | 2018-08-27 | 62,613,199 | 579 | 60.8604 | 102,880,000 | 2018-08-23 |
| 1682 | 2018-08-24 | 62,612,620 | 19,534 | 60.8599 | 102,880,000 | 2018-08-23 |
| 1683 | 2018-08-23 | 62,593,086 | 0 | 60.8409 | 102,880,000 | 2018-08-23 |
| 1684 | 2018-08-22 | 62,593,086 | -1,010,800 | 51.5424 | 121,440,000 | 2018-07-31 |
| 1685 | 2018-08-21 | 63,603,886 | -200,300 | 52.3747 | 121,440,000 | 2018-07-31 |
| 1686 | 2018-08-20 | 63,804,186 | 0 | 52.5397 | 121,440,000 | 2018-07-31 |
| 1687 | 2018-08-17 | 63,804,186 | 232,523 | 52.5397 | 121,440,000 | 2018-07-31 |
| 1688 | 2018-08-16 | 63,571,663 | -65,348 | 52.3482 | 121,440,000 | 2018-07-31 |
| 1689 | 2018-08-15 | 63,637,011 | 0 | 52.4020 | 121,440,000 | 2018-07-31 |
| 1690 | 2018-08-14 | 63,637,011 | 2,000 | 52.4020 | 121,440,000 | 2018-07-31 |
| 1691 | 2018-08-13 | 63,635,011 | 0 | 52.4004 | 121,440,000 | 2018-07-31 |
| 1692 | 2018-08-10 | 63,635,011 | 733,409 | 52.4004 | 121,440,000 | 2018-07-31 |
| 1693 | 2018-08-09 | 62,901,602 | -16,067,492 | 51.7964 | 121,440,000 | 2018-07-31 |
| 1694 | 2018-08-08 | 78,969,094 | -248,983 | 65.0273 | 121,440,000 | 2018-07-31 |
| 1695 | 2018-08-07 | 79,218,077 | 563,200 | 65.2323 | 121,440,000 | 2018-07-31 |
| 1696 | 2018-08-06 | 78,654,877 | 248,983 | 64.7685 | 121,440,000 | 2018-07-31 |
| 1697 | 2018-08-03 | 78,405,894 | -242,681 | 64.5635 | 121,440,000 | 2018-07-31 |
| 1698 | 2018-08-02 | 78,648,575 | 16,100 | 64.7633 | 121,440,000 | 2018-07-31 |
| 1699 | 2018-08-01 | 78,632,475 | 23,300 | 64.7501 | 121,440,000 | 2018-07-31 |
| 1700 | 2018-07-31 | 78,609,175 | 700 | 64.7309 | 121,440,000 | 2018-07-31 |
| 1701 | 2018-07-30 | 78,608,475 | 0 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1702 | 2018-07-27 | 78,608,475 | 0 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1703 | 2018-07-26 | 78,608,475 | 0 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1704 | 2018-07-25 | 78,608,475 | 0 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1705 | 2018-07-24 | 78,608,475 | 0 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1706 | 2018-07-23 | 78,608,475 | 10,372,719 | 64.9872 | 120,960,000 | 2018-07-23 |
| 1707 | 2018-07-20 | 68,235,756 | 120,800 | 61.2749 | 111,360,000 | 2018-07-18 |
| 1708 | 2018-07-19 | 68,114,956 | 264,027 | 61.1664 | 111,360,000 | 2018-07-18 |
| 1709 | 2018-07-18 | 67,850,929 | 674,444 | 60.9294 | 111,360,000 | 2018-07-18 |
| 1710 | 2018-07-17 | 67,176,485 | 5,396,974 | 63.4698 | 105,840,000 | 2018-06-29 |
| 1711 | 2018-07-16 | 61,779,511 | -5,100 | 58.3707 | 105,840,000 | 2018-06-29 |
| 1712 | 2018-07-13 | 61,784,611 | 100 | 58.3755 | 105,840,000 | 2018-06-29 |
| 1713 | 2018-07-12 | 61,784,511 | -500 | 58.3754 | 105,840,000 | 2018-06-29 |
| 1714 | 2018-07-11 | 61,785,011 | -852,305 | 58.3759 | 105,840,000 | 2018-06-29 |
| 1715 | 2018-07-10 | 62,637,316 | -153 | 59.1811 | 105,840,000 | 2018-06-29 |
| 1716 | 2018-07-09 | 62,637,469 | 5,798 | 59.1813 | 105,840,000 | 2018-06-29 |
| 1717 | 2018-07-06 | 62,631,671 | 0 | 59.1758 | 105,840,000 | 2018-06-29 |
| 1718 | 2018-07-05 | 62,631,671 | 0 | 59.1758 | 105,840,000 | 2018-06-29 |
| 1719 | 2018-07-04 | 62,631,671 | 0 | 59.1758 | 105,840,000 | 2018-06-29 |
| 1720 | 2018-07-03 | 62,631,671 | 0 | 59.1758 | 105,840,000 | 2018-06-29 |
| 1721 | 2018-06-29 | 62,631,671 | 204,476 | 59.1758 | 105,840,000 | 2018-06-29 |
| 1722 | 2018-06-28 | 62,427,195 | -132,647 | 58.7163 | 106,320,000 | 2018-06-14 |
| 1723 | 2018-06-27 | 62,559,842 | -593,400 | 58.8411 | 106,320,000 | 2018-06-14 |
| 1724 | 2018-06-26 | 63,153,242 | 1,800 | 59.3992 | 106,320,000 | 2018-06-14 |
| 1725 | 2018-06-25 | 63,151,442 | -100 | 59.3975 | 106,320,000 | 2018-06-14 |
| 1726 | 2018-06-22 | 63,151,542 | 0 | 59.3976 | 106,320,000 | 2018-06-14 |
| 1727 | 2018-06-21 | 63,151,542 | 0 | 59.3976 | 106,320,000 | 2018-06-14 |
| 1728 | 2018-06-20 | 63,151,542 | 108,803 | 59.3976 | 106,320,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 63,042,739 | -86,553 | 59.2953 | 106,320,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 63,129,292 | 15,000 | 59.3767 | 106,320,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 63,114,292 | -4,515,700 | 59.3626 | 106,320,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 67,629,992 | 0 | 53.3023 | 126,880,000 | 2018-05-10 |
| 1733 | 2018-06-12 | 67,629,992 | -14,700 | 53.3023 | 126,880,000 | 2018-05-10 |
| 1734 | 2018-06-11 | 67,644,692 | -16,206,449 | 53.3139 | 126,880,000 | 2018-05-10 |
| 1735 | 2018-06-08 | 83,851,141 | -25,419 | 66.0870 | 126,880,000 | 2018-05-10 |
| 1736 | 2018-06-07 | 83,876,560 | 1,400 | 66.1070 | 126,880,000 | 2018-05-10 |
| 1737 | 2018-06-06 | 83,875,160 | -16,700 | 66.1059 | 126,880,000 | 2018-05-10 |
| 1738 | 2018-06-05 | 83,891,860 | -92,000 | 66.1191 | 126,880,000 | 2018-05-10 |
| 1739 | 2018-06-04 | 83,983,860 | -8,347 | 66.1916 | 126,880,000 | 2018-05-10 |
| 1740 | 2018-06-01 | 83,992,207 | 0 | 66.1981 | 126,880,000 | 2018-05-10 |
| 1741 | 2018-05-31 | 83,992,207 | 58,628 | 66.1981 | 126,880,000 | 2018-05-10 |
| 1742 | 2018-05-30 | 83,933,579 | 0 | 66.1519 | 126,880,000 | 2018-05-10 |
| 1743 | 2018-05-29 | 83,933,579 | 68,900 | 66.1519 | 126,880,000 | 2018-05-10 |
| 1744 | 2018-05-28 | 83,864,679 | 175,378 | 66.0976 | 126,880,000 | 2018-05-10 |
| 1745 | 2018-05-25 | 83,689,301 | -579,911 | 65.9594 | 126,880,000 | 2018-05-10 |
| 1746 | 2018-05-24 | 84,269,212 | 0 | 66.4165 | 126,880,000 | 2018-05-10 |
| 1747 | 2018-05-23 | 84,269,212 | 35,595 | 66.4165 | 126,880,000 | 2018-05-10 |
| 1748 | 2018-05-21 | 84,233,617 | -71,315 | 66.3884 | 126,880,000 | 2018-05-10 |
| 1749 | 2018-05-18 | 84,304,932 | 34,322 | 66.4446 | 126,880,000 | 2018-05-10 |
| 1750 | 2018-05-17 | 84,270,610 | 1,735,779 | 66.4176 | 126,880,000 | 2018-05-10 |
| 1751 | 2018-05-16 | 82,534,831 | -1,753,708 | 65.0495 | 126,880,000 | 2018-05-10 |
| 1752 | 2018-05-15 | 84,288,539 | 0 | 66.4317 | 126,880,000 | 2018-05-10 |
| 1753 | 2018-05-14 | 84,288,539 | 288,898 | 66.4317 | 126,880,000 | 2018-05-10 |
| 1754 | 2018-05-11 | 83,999,641 | 707,704 | 66.2040 | 126,880,000 | 2018-05-10 |
| 1755 | 2018-05-10 | 83,291,937 | -830,904 | 65.6462 | 126,880,000 | 2018-05-10 |
| 1756 | 2018-05-09 | 84,122,841 | 2,161,177 | 67.4927 | 124,640,000 | 2018-04-19 |
| 1757 | 2018-05-08 | 81,961,664 | -31,500 | 65.7587 | 124,640,000 | 2018-04-19 |
| 1758 | 2018-05-07 | 81,993,164 | 485,000 | 65.7840 | 124,640,000 | 2018-04-19 |
| 1759 | 2018-05-04 | 81,508,164 | -5,130,229 | 65.3949 | 124,640,000 | 2018-04-19 |
| 1760 | 2018-05-03 | 86,638,393 | 214,193 | 69.5109 | 124,640,000 | 2018-04-19 |
| 1761 | 2018-05-02 | 86,424,200 | -262,073 | 69.3391 | 124,640,000 | 2018-04-19 |
| 1762 | 2018-04-30 | 86,686,273 | 0 | 69.5493 | 124,640,000 | 2018-04-19 |
| 1763 | 2018-04-27 | 86,686,273 | 600 | 69.5493 | 124,640,000 | 2018-04-19 |
| 1764 | 2018-04-26 | 86,685,673 | 1,900 | 69.5488 | 124,640,000 | 2018-04-19 |
| 1765 | 2018-04-25 | 86,683,773 | 0 | 69.5473 | 124,640,000 | 2018-04-19 |
| 1766 | 2018-04-24 | 86,683,773 | 37,520 | 69.5473 | 124,640,000 | 2018-04-19 |
| 1767 | 2018-04-23 | 86,646,253 | -9,440 | 69.5172 | 124,640,000 | 2018-04-19 |
| 1768 | 2018-04-20 | 86,655,693 | 357,200 | 69.5248 | 124,640,000 | 2018-04-19 |
| 1769 | 2018-04-19 | 86,298,493 | 0 | 69.2382 | 124,640,000 | 2018-04-19 |
| 1770 | 2018-04-18 | 86,298,493 | 2,163,229 | 70.2299 | 122,880,000 | 2018-03-15 |
| 1771 | 2018-04-17 | 84,135,264 | -182,400 | 68.4695 | 122,880,000 | 2018-03-15 |
| 1772 | 2018-04-16 | 84,317,664 | 1,692,900 | 68.6179 | 122,880,000 | 2018-03-15 |
| 1773 | 2018-04-13 | 82,624,764 | -1,937,600 | 67.2402 | 122,880,000 | 2018-03-15 |
| 1774 | 2018-04-12 | 84,562,364 | 0 | 68.8170 | 122,880,000 | 2018-03-15 |
| 1775 | 2018-04-11 | 84,562,364 | -800 | 68.8170 | 122,880,000 | 2018-03-15 |
| 1776 | 2018-04-10 | 84,563,164 | 0 | 68.8177 | 122,880,000 | 2018-03-15 |
| 1777 | 2018-04-09 | 84,563,164 | -685,129 | 68.8177 | 122,880,000 | 2018-03-15 |
| 1778 | 2018-04-06 | 85,248,293 | 1,926,129 | 69.3752 | 122,880,000 | 2018-03-15 |
| 1779 | 2018-04-04 | 83,322,164 | 423 | 67.8078 | 122,880,000 | 2018-03-15 |
| 1780 | 2018-04-03 | 83,321,741 | 519,877 | 67.8074 | 122,880,000 | 2018-03-15 |
| 1781 | 2018-03-29 | 82,801,864 | -505,107 | 67.3843 | 122,880,000 | 2018-03-15 |
| 1782 | 2018-03-28 | 83,306,971 | -1,986,293 | 67.7954 | 122,880,000 | 2018-03-15 |
| 1783 | 2018-03-27 | 85,293,264 | 8,700 | 69.4118 | 122,880,000 | 2018-03-15 |
| 1784 | 2018-03-26 | 85,284,564 | -8,600 | 69.4048 | 122,880,000 | 2018-03-15 |
| 1785 | 2018-03-23 | 85,293,164 | -687,700 | 69.4118 | 122,880,000 | 2018-03-15 |
| 1786 | 2018-03-22 | 85,980,864 | 1,293,500 | 69.9714 | 122,880,000 | 2018-03-15 |
| 1787 | 2018-03-21 | 84,687,364 | -799,004 | 68.9188 | 122,880,000 | 2018-03-15 |
| 1788 | 2018-03-20 | 85,486,368 | -1,095,100 | 69.5690 | 122,880,000 | 2018-03-15 |
| 1789 | 2018-03-19 | 86,581,468 | 0 | 70.4602 | 122,880,000 | 2018-03-15 |
| 1790 | 2018-03-16 | 86,581,468 | 400,600 | 70.4602 | 122,880,000 | 2018-03-15 |
| 1791 | 2018-03-15 | 86,180,868 | 751,700 | 70.1342 | 122,880,000 | 2018-03-15 |
| 1792 | 2018-03-14 | 85,429,168 | 293,100 | 69.7495 | 122,480,000 | 2018-03-01 |
| 1793 | 2018-03-13 | 85,136,068 | 0 | 69.5102 | 122,480,000 | 2018-03-01 |
| 1794 | 2018-03-12 | 85,136,068 | -2,238,000 | 69.5102 | 122,480,000 | 2018-03-01 |
| 1795 | 2018-03-09 | 87,374,068 | -2,700 | 71.3374 | 122,480,000 | 2018-03-01 |
| 1796 | 2018-03-08 | 87,376,768 | 0 | 71.3396 | 122,480,000 | 2018-03-01 |
| 1797 | 2018-03-07 | 87,376,768 | -48,700 | 71.3396 | 122,480,000 | 2018-03-01 |
| 1798 | 2018-03-06 | 87,425,468 | 0 | 71.3794 | 122,480,000 | 2018-03-01 |
| 1799 | 2018-03-05 | 87,425,468 | 0 | 71.3794 | 122,480,000 | 2018-03-01 |
| 1800 | 2018-03-02 | 87,425,468 | 166,300 | 71.3794 | 122,480,000 | 2018-03-01 |
| 1801 | 2018-03-01 | 87,259,168 | -11,605,300 | 71.2436 | 122,480,000 | 2018-03-01 |
| 1802 | 2018-02-28 | 98,864,468 | 14,200 | 73.8235 | 133,920,000 | 2018-02-26 |
| 1803 | 2018-02-27 | 98,850,268 | 0 | 73.8129 | 133,920,000 | 2018-02-26 |
| 1804 | 2018-02-26 | 98,850,268 | 5,000 | 73.8129 | 133,920,000 | 2018-02-26 |
| 1805 | 2018-02-23 | 98,845,268 | -403,200 | 74.1191 | 133,360,000 | 2018-02-12 |
| 1806 | 2018-02-22 | 99,248,468 | 0 | 74.4215 | 133,360,000 | 2018-02-12 |
| 1807 | 2018-02-21 | 99,248,468 | 66,190 | 74.4215 | 133,360,000 | 2018-02-12 |
| 1808 | 2018-02-20 | 99,182,278 | -62,644 | 74.3718 | 133,360,000 | 2018-02-12 |
| 1809 | 2018-02-15 | 99,244,922 | 0 | 74.4188 | 133,360,000 | 2018-02-12 |
| 1810 | 2018-02-14 | 99,244,922 | 11,200 | 74.4188 | 133,360,000 | 2018-02-12 |
| 1811 | 2018-02-13 | 99,233,722 | 0 | 74.4104 | 133,360,000 | 2018-02-12 |
| 1812 | 2018-02-12 | 99,233,722 | 379,628 | 74.4104 | 133,360,000 | 2018-02-12 |
| 1813 | 2018-02-09 | 98,854,094 | -2,985,629 | 73.8599 | 133,840,000 | 2018-01-11 |
| 1814 | 2018-02-08 | 101,839,723 | -388,990 | 76.0906 | 133,840,000 | 2018-01-11 |
| 1815 | 2018-02-07 | 102,228,713 | 10,800 | 76.3813 | 133,840,000 | 2018-01-11 |
| 1816 | 2018-02-06 | 102,217,913 | 0 | 76.3732 | 133,840,000 | 2018-01-11 |
| 1817 | 2018-02-05 | 102,217,913 | -56,000 | 76.3732 | 133,840,000 | 2018-01-11 |
| 1818 | 2018-02-02 | 102,273,913 | 786,008 | 76.4151 | 133,840,000 | 2018-01-11 |
| 1819 | 2018-02-01 | 101,487,905 | -473,300 | 75.8278 | 133,840,000 | 2018-01-11 |
| 1820 | 2018-01-31 | 101,961,205 | 0 | 76.1814 | 133,840,000 | 2018-01-11 |
| 1821 | 2018-01-30 | 101,961,205 | 0 | 76.1814 | 133,840,000 | 2018-01-11 |
| 1822 | 2018-01-29 | 101,961,205 | 1,230 | 76.1814 | 133,840,000 | 2018-01-11 |
| 1823 | 2018-01-26 | 101,959,975 | -475,728 | 76.1805 | 133,840,000 | 2018-01-11 |
| 1824 | 2018-01-25 | 102,435,703 | 5,452,399 | 76.5359 | 133,840,000 | 2018-01-11 |
| 1825 | 2018-01-24 | 96,983,304 | -4,874,000 | 72.4621 | 133,840,000 | 2018-01-11 |
| 1826 | 2018-01-23 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1827 | 2018-01-22 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1828 | 2018-01-19 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1829 | 2018-01-18 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1830 | 2018-01-17 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1831 | 2018-01-16 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1832 | 2018-01-15 | 101,857,304 | 0 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1833 | 2018-01-12 | 101,857,304 | 1,506,950 | 76.1038 | 133,840,000 | 2018-01-11 |
| 1834 | 2018-01-11 | 100,350,354 | 0 | 74.9778 | 133,840,000 | 2018-01-11 |
| 1835 | 2018-01-10 | 100,350,354 | 0 | 75.8391 | 132,320,000 | 2017-12-20 |
| 1836 | 2018-01-09 | 100,350,354 | 0 | 75.8391 | 132,320,000 | 2017-12-20 |
| 1837 | 2018-01-08 | 100,350,354 | 1,500 | 75.8391 | 132,320,000 | 2017-12-20 |
| 1838 | 2018-01-05 | 100,348,854 | 0 | 75.8380 | 132,320,000 | 2017-12-20 |
| 1839 | 2018-01-04 | 100,348,854 | 0 | 75.8380 | 132,320,000 | 2017-12-20 |
| 1840 | 2018-01-03 | 100,348,854 | 50,500 | 75.8380 | 132,320,000 | 2017-12-20 |
| 1841 | 2018-01-02 | 100,298,354 | -2,891,100 | 75.7998 | 132,320,000 | 2017-12-20 |
| 1842 | 2017-12-29 | 103,189,454 | 0 | 77.9848 | 132,320,000 | 2017-12-20 |
| 1843 | 2017-12-28 | 103,189,454 | 0 | 77.9848 | 132,320,000 | 2017-12-20 |
| 1844 | 2017-12-27 | 103,189,454 | 0 | 77.9848 | 132,320,000 | 2017-12-20 |
| 1845 | 2017-12-22 | 103,189,454 | 0 | 77.9848 | 132,320,000 | 2017-12-20 |
| 1846 | 2017-12-21 | 103,189,454 | 1,242,100 | 77.9848 | 132,320,000 | 2017-12-20 |
| 1847 | 2017-12-20 | 101,947,354 | 779,620 | 77.0461 | 132,320,000 | 2017-12-20 |
| 1848 | 2017-12-19 | 101,167,734 | 757,300 | 77.6779 | 130,240,000 | 2017-12-14 |
| 1849 | 2017-12-18 | 100,410,434 | 0 | 77.0965 | 130,240,000 | 2017-12-14 |
| 1850 | 2017-12-15 | 100,410,434 | 1,899,380 | 77.0965 | 130,240,000 | 2017-12-14 |
| 1851 | 2017-12-14 | 98,511,054 | 0 | 75.6381 | 130,240,000 | 2017-12-14 |
| 1852 | 2017-12-13 | 98,511,054 | 1,700 | 77.4458 | 127,200,000 | 2017-12-13 |
| 1853 | 2017-12-12 | 98,509,354 | 1,043,500 | 77.4445 | 127,200,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 97,465,854 | 6,700 | 77.2557 | 126,160,000 | 2017-12-07 |
| 1855 | 2017-12-08 | 97,459,154 | 0 | 77.2504 | 126,160,000 | 2017-12-07 |
| 1856 | 2017-12-07 | 97,459,154 | 1,600 | 77.2504 | 126,160,000 | 2017-12-07 |
| 1857 | 2017-12-06 | 97,457,554 | 359,600 | 77.6430 | 125,520,000 | 2017-12-06 |
| 1858 | 2017-12-05 | 97,097,954 | 274,300 | 77.5543 | 125,200,000 | 2017-12-04 |
| 1859 | 2017-12-04 | 96,823,654 | 39,800 | 77.3352 | 125,200,000 | 2017-12-04 |
| 1860 | 2017-12-01 | 96,783,854 | -6,628,006 | 77.7006 | 124,560,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 103,411,860 | 203,200 | 79.2550 | 130,480,000 | 2017-11-30 |
| 1862 | 2017-11-29 | 103,208,660 | 0 | 79.0992 | 130,480,000 | 2017-11-28 |
| 1863 | 2017-11-28 | 103,208,660 | 1,944,500 | 79.0992 | 130,480,000 | 2017-11-28 |
| 1864 | 2017-11-27 | 101,264,160 | 334,300 | 77.8476 | 130,080,000 | 2017-11-16 |
| 1865 | 2017-11-24 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1866 | 2017-11-23 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1867 | 2017-11-22 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1868 | 2017-11-21 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1869 | 2017-11-20 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1870 | 2017-11-17 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1871 | 2017-11-16 | 100,929,860 | 0 | 77.5906 | 130,080,000 | 2017-11-16 |
| 1872 | 2017-11-15 | 100,929,860 | 0 | 74.7407 | 135,040,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 100,929,860 | 1,400 | 74.7407 | 135,040,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 100,928,460 | 0 | 74.7397 | 135,040,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 100,928,460 | 0 | 74.7397 | 135,040,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 100,928,460 | -13,600 | 74.7397 | 135,040,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 100,942,060 | 0 | 74.7497 | 135,040,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 100,942,060 | -3,200 | 74.7497 | 135,040,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 100,945,260 | -1,300 | 74.7521 | 135,040,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 100,946,560 | -51,000 | 74.7531 | 135,040,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 100,997,560 | -11,900 | 74.7908 | 135,040,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 101,009,460 | -10,980 | 74.7997 | 135,040,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 101,020,440 | 0 | 74.8078 | 135,040,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 101,020,440 | 0 | 74.8078 | 135,040,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 101,020,440 | 822,000 | 74.8078 | 135,040,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 100,198,440 | 74,300 | 74.1991 | 135,040,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 100,124,140 | 15,100 | 74.1441 | 135,040,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 100,109,040 | 0 | 74.1329 | 135,040,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 100,109,040 | 0 | 74.1329 | 135,040,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 100,109,040 | 1,400 | 74.1329 | 135,040,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 100,107,640 | 0 | 74.1318 | 135,040,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 100,107,640 | 0 | 74.1318 | 135,040,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 100,107,640 | -3,500,000 | 74.1318 | 135,040,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 103,607,640 | -20,000 | 76.7237 | 135,040,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 103,627,640 | 4,900,000 | 76.7385 | 135,040,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 98,727,640 | -4,900,000 | 73.1099 | 135,040,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 103,627,640 | 219,600 | 76.7385 | 135,040,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 103,408,040 | 10,300 | 76.5759 | 135,040,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 103,397,740 | 117,400 | 76.5682 | 135,040,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 103,280,340 | 3,544,400 | 76.4813 | 135,040,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 99,735,940 | 2,134,000 | 73.8566 | 135,040,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 97,601,940 | -5,629,600 | 72.2763 | 135,040,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 103,231,540 | 0 | 76.4452 | 135,040,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 103,231,540 | 5,000 | 76.4452 | 135,040,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 103,226,540 | 0 | 76.4415 | 135,040,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 103,226,540 | 1,116,900 | 76.4415 | 135,040,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 102,109,640 | 8,040 | 75.6144 | 135,040,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 102,101,600 | 0 | 78.0593 | 130,800,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 102,101,600 | 855,100 | 78.0593 | 130,800,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 101,246,500 | 0 | 77.4056 | 130,800,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 101,246,500 | -4,399,126 | 77.4056 | 130,800,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 105,645,626 | -136,074 | 80.7688 | 130,800,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 105,781,700 | 0 | 80.8729 | 130,800,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 105,781,700 | 1,116,000 | 80.8729 | 130,800,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 104,665,700 | -100 | 80.0196 | 130,800,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 104,665,800 | 933,200 | 80.0197 | 130,800,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 103,732,600 | 364,700 | 79.3063 | 130,800,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 103,367,900 | 0 | 79.6608 | 129,760,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 103,367,900 | 5,403,500 | 79.6608 | 129,760,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 97,964,400 | 373,400 | 75.4966 | 129,760,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 97,591,000 | 695,300 | 75.7694 | 128,800,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 96,895,700 | 2,426,100 | 75.2296 | 128,800,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 94,469,600 | -5,660,000 | 73.3460 | 128,800,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 100,129,600 | 0 | 77.7404 | 128,800,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 100,129,600 | 0 | 77.7404 | 128,800,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 100,129,600 | 0 | 77.7404 | 128,800,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 100,129,600 | 0 | 77.7404 | 128,800,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 100,129,600 | 2,500 | 77.7404 | 128,800,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 100,127,100 | -378,200 | 77.7384 | 128,800,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 100,505,300 | 0 | 78.0321 | 128,800,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 100,505,300 | 0 | 78.0321 | 128,800,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 100,505,300 | 0 | 78.0321 | 128,800,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 100,505,300 | 0 | 78.0321 | 128,800,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 100,505,300 | 0 | 78.0321 | 128,800,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 100,505,300 | -188,000 | 78.0321 | 128,800,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 100,693,300 | 0 | 78.1780 | 128,800,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 100,693,300 | 960,000 | 78.1780 | 128,800,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 99,733,300 | 720,700 | 77.4327 | 128,800,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 99,012,600 | 0 | 77.4504 | 127,840,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 99,012,600 | 0 | 77.8891 | 127,120,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 99,012,600 | 2,900 | 77.8891 | 127,120,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 99,009,700 | 82,100 | 77.8868 | 127,120,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 98,927,600 | 22,500 | 77.8222 | 127,120,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 98,905,100 | 703,400 | 76.6469 | 129,040,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 98,201,700 | -2,526,000 | 76.1018 | 129,040,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 100,727,700 | 9,400 | 78.0593 | 129,040,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 100,718,300 | 585,000 | 78.0520 | 129,040,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 100,133,300 | 1,361,400 | 72.9409 | 137,280,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 98,771,900 | 0 | 71.9492 | 137,280,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 98,771,900 | 895,700 | 71.9492 | 137,280,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 97,876,200 | 2,132,700 | 70.2326 | 139,360,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 95,743,500 | 1,030,100 | 68.7023 | 139,360,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 94,713,400 | 0 | 67.9631 | 139,360,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 94,713,400 | 0 | 68.4741 | 138,320,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 94,713,400 | 0 | 68.4741 | 138,320,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 94,713,400 | 475,600 | 68.4741 | 138,320,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 94,237,800 | 0 | 68.1303 | 138,320,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 94,237,800 | 0 | 68.1303 | 138,320,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 94,237,800 | 800 | 68.1303 | 138,320,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 94,237,000 | 0 | 68.1297 | 138,320,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 94,237,000 | 700 | 68.1297 | 138,320,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 94,236,300 | 0 | 68.1292 | 138,320,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 94,236,300 | 561,900 | 68.1292 | 138,320,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 93,674,400 | 603,800 | 67.7230 | 138,320,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 93,070,600 | 0 | 67.2864 | 138,320,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 93,070,600 | 0 | 67.2864 | 138,320,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 93,070,600 | 0 | 67.2864 | 138,320,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 93,070,600 | 0 | 67.2864 | 138,320,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 93,070,600 | 0 | 67.2864 | 138,320,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 93,070,600 | 474,700 | 67.2864 | 138,320,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 92,595,900 | 0 | 67.1764 | 137,840,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 92,595,900 | 3,114,500 | 67.1764 | 137,840,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 89,481,400 | 0 | 64.9169 | 137,840,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 89,481,400 | 923,500 | 64.9169 | 137,840,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 88,557,900 | 0 | 61.8421 | 143,200,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 88,557,900 | 475,400 | 61.8421 | 143,200,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 88,082,500 | 0 | 61.5101 | 143,200,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 88,082,500 | 33,200 | 61.5101 | 143,200,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 88,049,300 | -133,200 | 61.4869 | 143,200,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 88,182,500 | 500 | 61.5800 | 143,200,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 88,182,000 | 0 | 61.5796 | 143,200,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 88,182,000 | 364,200 | 61.5796 | 143,200,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 87,817,800 | 0 | 61.3253 | 143,200,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 87,817,800 | 2,766,900 | 61.3253 | 143,200,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 85,050,900 | 47,072 | 60.0642 | 141,600,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 85,003,828 | 3,876,928 | 61.2420 | 138,800,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 81,126,900 | 8,111,100 | 58.4488 | 138,800,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 73,015,800 | 60,000 | 53.2806 | 137,040,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 72,955,800 | 2,000,000 | 53.2369 | 137,040,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 70,955,800 | 0 | 51.7774 | 137,040,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 70,955,800 | 7,755,300 | 52.6066 | 134,880,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 63,200,500 | 9,120,000 | 46.8568 | 134,880,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 54,080,500 | 8,020,600 | 41.2199 | 131,200,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 46,059,900 | 17,138,600 | 36.4860 | 126,240,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 28,921,300 | 5,487,000 | 24.3445 | 118,800,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 23,434,300 | -235,700 | 22.9748 | 102,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 23,670,000 | 0 | 23.9964 | 98,640,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 23,670,000 | -1,564,900 | 23.9964 | 98,640,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 25,234,900 | 0 | 25.5828 | 98,640,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 25,234,900 | 0 | 25.3566 | 99,520,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 25,234,900 | 0 | 25.3566 | 99,520,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 25,234,900 | 0 | 24.4904 | 103,040,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 25,234,900 | 0 | 24.2085 | 104,240,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 25,234,900 | 1,160,300 | 24.2085 | 104,240,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 24,074,600 | 640,000 | 23.0954 | 104,240,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 23,434,600 | 0 | 22.4814 | 104,240,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 23,434,600 | 3,300 | 22.6203 | 103,600,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 23,431,300 | 200 | 22.6171 | 103,600,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 23,431,100 | 0 | 22.6169 | 103,600,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 23,431,100 | 43,500 | 22.5299 | 104,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 23,387,600 | 166,000 | 22.3164 | 104,800,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 23,221,600 | 0 | 21.4221 | 108,400,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 23,221,600 | 0 | 21.4538 | 108,240,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 23,221,600 | 0 | 21.4538 | 108,240,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 23,221,600 | 21.2652 | 109,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy