Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09010 | 2016-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9010 % |
|---|---|
| 2025-10-06 | 93.29 |
| 2025-10-03 | 93.82 |
| 2025-10-02 | 93.18 |
| 2025-09-30 | 89.34 |
| 2025-09-29 | 89.12 |
| 2025-09-26 | 86.88 |
| 2025-09-25 | 90.08 |
| 2025-09-24 | 90.41 |
| 2025-09-23 | 89.44 |
| 2025-09-22 | 89.66 |
| 2025-09-19 | 89.76 |
| 2025-09-18 | 90.08 |
| 2025-09-17 | 89.02 |
| 2025-09-16 | 89.66 |
| 2025-09-15 | 88.16 |
| 2025-09-12 | 87.84 |
| 2025-09-11 | 85.60 |
| 2025-09-10 | 85.07 |
| 2025-09-09 | 82.29 |
| 2025-09-08 | 80.90 |
| 2025-09-05 | 79.62 |
| 2025-09-04 | 77.80 |
| 2025-09-03 | 77.91 |
| 2025-09-02 | 78.12 |
| 2025-09-01 | 78.44 |
| 2025-08-29 | 77.70 |
| 2025-08-28 | 77.70 |
| 2025-08-27 | 78.23 |
| 2025-08-26 | 79.09 |
| 2025-08-25 | 81.01 |
| 2025-08-22 | 77.91 |
| 2025-08-21 | 77.70 |
| 2025-08-20 | 77.80 |
| 2025-08-19 | 79.19 |
| 2025-08-18 | 79.30 |
| 2025-08-15 | 79.30 |
| 2025-08-14 | 79.62 |
| 2025-08-13 | 79.83 |
| 2025-08-12 | 77.06 |
| 2025-08-11 | 76.52 |
| 2025-08-08 | 76.10 |
| 2025-08-07 | 76.84 |
| 2025-08-06 | 75.13 |
| 2025-08-05 | 75.13 |
| 2025-08-04 | 74.17 |
| 2025-08-01 | 72.25 |
| 2025-07-31 | 75.24 |
| 2025-07-30 | 76.63 |
| 2025-07-29 | 76.63 |
| 2025-07-28 | 77.70 |
| 2025-07-25 | 77.16 |
| 2025-07-24 | 78.87 |
| 2025-07-23 | 77.70 |
| 2025-07-22 | 75.88 |
| 2025-07-21 | 76.52 |
| 2025-07-18 | 75.35 |
| 2025-07-17 | 74.49 |
| 2025-07-16 | 73.96 |
| 2025-07-15 | 73.96 |
| 2025-07-14 | 71.93 |
| 2025-07-11 | 71.93 |
| 2025-07-10 | 72.25 |
| 2025-07-09 | 71.29 |
| 2025-07-08 | 71.82 |
| 2025-07-07 | 70.76 |
| 2025-07-04 | 71.29 |
| 2025-07-03 | 72.46 |
| 2025-07-02 | 71.72 |
| 2025-06-30 | 70.76 |
| 2025-06-27 | 71.61 |
| 2025-06-26 | 71.61 |
| 2025-06-25 | 71.29 |
| 2025-06-24 | 69.26 |
| 2025-06-23 | 65.63 |
| 2025-06-20 | 66.59 |
| 2025-06-19 | 64.56 |
| 2025-06-18 | 67.45 |
| 2025-06-17 | 67.98 |
| 2025-06-16 | 68.09 |
| 2025-06-13 | 66.80 |
| 2025-06-12 | 68.30 |
| 2025-06-11 | 68.73 |
| 2025-06-10 | 67.13 |
| 2025-06-09 | 66.80 |
| 2025-06-06 | 65.20 |
| 2025-06-05 | 65.20 |
| 2025-06-04 | 62.96 |
| 2025-06-03 | 61.36 |
| 2025-06-02 | 61.14 |
| 2025-05-30 | 61.36 |
| 2025-05-29 | 63.07 |
| 2025-05-28 | 62.11 |
| 2025-05-27 | 62.21 |
| 2025-05-26 | 62.85 |
| 2025-05-23 | 63.39 |
| 2025-05-22 | 62.11 |
| 2025-05-21 | 62.96 |
| 2025-05-20 | 62.43 |
| 2025-05-19 | 62.32 |
| 2025-05-16 | 62.96 |
| 2025-05-15 | 62.53 |
| 2025-05-14 | 62.53 |
| 2025-05-13 | 59.97 |
| 2025-05-12 | 61.57 |
| 2025-05-09 | 57.30 |
| 2025-05-08 | 57.51 |
| 2025-05-07 | 57.41 |
| 2025-05-06 | 57.73 |
| 2025-05-02 | 56.77 |
| 2025-04-30 | 52.92 |
| 2025-04-29 | 52.07 |
| 2025-04-28 | 50.57 |
| 2025-04-25 | 50.25 |
| 2025-04-24 | 49.29 |
| 2025-04-23 | 50.25 |
| 2025-04-22 | 47.48 |
| 2025-04-17 | 46.62 |
| 2025-04-16 | 44.81 |
| 2025-04-15 | 46.94 |
| 2025-04-14 | 46.41 |
| 2025-04-11 | 44.17 |
| 2025-04-10 | 43.42 |
| 2025-04-09 | 37.33 |
| 2025-04-08 | 37.76 |
| 2025-04-07 | 33.06 |
| 2025-04-03 | 51.96 |
| 2025-04-02 | 49.08 |
| 2025-04-01 | 53.03 |
| 2025-03-31 | 51.53 |
| 2025-03-28 | 55.06 |
| 2025-03-27 | 55.70 |
| 2025-03-26 | 56.55 |
| 2025-03-25 | 56.34 |
| 2025-03-24 | 57.62 |
| 2025-03-21 | 56.77 |
| 2025-03-20 | 58.37 |
| 2025-03-19 | 58.80 |
| 2025-03-18 | 58.90 |
| 2025-03-17 | 56.87 |
| 2025-03-14 | 55.49 |
| 2025-03-13 | 53.56 |
| 2025-03-12 | 54.74 |
| 2025-03-11 | 54.84 |
| 2025-03-10 | 55.27 |
| 2025-03-07 | 57.51 |
| 2025-03-06 | 57.83 |
| 2025-03-05 | 55.49 |
| 2025-03-04 | 51.75 |
| 2025-03-03 | 52.50 |
| 2025-02-28 | 51.53 |
| 2025-02-27 | 56.98 |
| 2025-02-26 | 50.25 |
| 2025-02-25 | 55.59 |
| 2025-02-24 | 57.94 |
| 2025-02-21 | 58.37 |
| 2025-02-20 | 55.70 |
| 2025-02-19 | 56.77 |
| 2025-02-18 | 56.87 |
| 2025-02-17 | 56.02 |
| 2025-02-14 | 55.06 |
| 2025-02-13 | 53.03 |
| 2025-02-12 | 53.24 |
| 2025-02-11 | 51.11 |
| 2025-02-10 | 52.28 |
| 2025-02-07 | 52.07 |
| 2025-02-06 | 51.11 |
| 2025-02-05 | 50.36 |
| 2025-02-04 | 49.93 |
| 2025-02-03 | 46.94 |
| 2025-01-28 | 47.16 |
| 2025-01-27 | 48.01 |
| 2025-01-24 | 50.47 |
| 2025-01-23 | 49.61 |
| 2025-01-22 | 49.08 |
| 2025-01-21 | 49.83 |
| 2025-01-20 | 49.50 |
| 2025-01-17 | 47.48 |
| 2025-01-16 | 48.44 |
| 2025-01-15 | 45.45 |
| 2025-01-14 | 45.55 |
| 2025-01-13 | 43.74 |
| 2025-01-10 | 46.41 |
| 2025-01-09 | 47.37 |
| 2025-01-08 | 47.90 |
| 2025-01-07 | 49.50 |
| 2025-01-06 | 49.29 |
| 2025-01-03 | 49.08 |
| 2025-01-02 | 47.37 |
| 2024-12-31 | 49.61 |
| 2024-12-30 | 50.15 |
| 2024-12-27 | 50.57 |
| 2024-12-24 | 50.89 |
| 2024-12-23 | 50.04 |
| 2024-12-20 | 48.54 |
| 2024-12-19 | 49.50 |
| 2024-12-18 | 51.64 |
| 2024-12-17 | 51.11 |
| 2024-12-16 | 52.17 |
| 2024-12-13 | 52.28 |
| 2024-12-12 | 53.78 |
| 2024-12-11 | 52.60 |
| 2024-12-10 | 53.14 |
| 2024-12-09 | 53.99 |
| 2024-12-06 | 52.50 |
| 2024-12-05 | 51.43 |
| 2024-12-04 | 52.07 |
| 2024-12-03 | 51.75 |
| 2024-12-02 | 50.04 |
| 2024-11-29 | 49.40 |
| 2024-11-28 | 48.86 |
| 2024-11-27 | 50.68 |
| 2024-11-26 | 49.50 |
| 2024-11-25 | 50.57 |
| 2024-11-22 | 50.04 |
| 2024-11-21 | 49.50 |
| 2024-11-20 | 51.11 |
| 2024-11-19 | 51.53 |
| 2024-11-18 | 49.61 |
| 2024-11-15 | 49.40 |
| 2024-11-14 | 49.40 |
| 2024-11-13 | 49.29 |
| 2024-11-12 | 51.43 |
| 2024-11-11 | 54.98 |
| 2024-11-08 | 57.28 |
| 2024-11-07 | 56.86 |
| 2024-11-06 | 56.65 |
| 2024-11-05 | 57.48 |
| 2024-11-04 | 55.60 |
| 2024-11-01 | 54.35 |
| 2024-10-31 | 53.83 |
| 2024-10-30 | 54.98 |
| 2024-10-29 | 55.81 |
| 2024-10-28 | 56.23 |
| 2024-10-25 | 56.44 |
| 2024-10-24 | 56.44 |
| 2024-10-23 | 57.69 |
| 2024-10-22 | 57.17 |
| 2024-10-21 | 58.01 |
| 2024-10-18 | 59.78 |
| 2024-10-17 | 56.23 |
| 2024-10-16 | 56.44 |
| 2024-10-15 | 57.90 |
| 2024-10-14 | 59.89 |
| 2024-10-10 | 59.26 |
| 2024-10-09 | 57.69 |
| 2024-10-08 | 58.53 |
| 2024-10-07 | 64.38 |
| 2024-10-04 | 63.54 |
| 2024-10-03 | 61.87 |
| 2024-10-02 | 63.85 |
| 2024-09-30 | 61.14 |
| 2024-09-27 | 60.20 |
| 2024-09-26 | 58.11 |
| 2024-09-25 | 53.93 |
| 2024-09-24 | 53.93 |
| 2024-09-23 | 49.97 |
| 2024-09-20 | 49.55 |
| 2024-09-19 | 48.29 |
| 2024-09-17 | 46.83 |
| 2024-09-16 | 46.62 |
| 2024-09-13 | 45.68 |
| 2024-09-12 | 44.53 |
| 2024-09-11 | 42.97 |
| 2024-09-10 | 43.07 |
| 2024-09-09 | 42.86 |
| 2024-09-05 | 44.53 |
| 2024-09-04 | 44.43 |
| 2024-09-03 | 46.52 |
| 2024-09-02 | 47.46 |
| 2024-08-30 | 48.82 |
| 2024-08-29 | 47.46 |
| 2024-08-28 | 47.46 |
| 2024-08-27 | 47.88 |
| 2024-08-26 | 49.23 |
| 2024-08-23 | 47.35 |
| 2024-08-22 | 47.56 |
| 2024-08-21 | 47.56 |
| 2024-08-20 | 47.98 |
| 2024-08-19 | 47.67 |
| 2024-08-16 | 46.73 |
| 2024-08-15 | 44.64 |
| 2024-08-14 | 43.59 |
| 2024-08-13 | 42.86 |
| 2024-08-12 | 42.55 |
| 2024-08-09 | 42.55 |
| 2024-08-08 | 39.52 |
| 2024-08-07 | 39.52 |
| 2024-08-06 | 38.37 |
| 2024-08-05 | 35.45 |
| 2024-08-02 | 41.92 |
| 2024-08-01 | 45.37 |
| 2024-07-31 | 45.37 |
| 2024-07-30 | 43.70 |
| 2024-07-29 | 44.01 |
| 2024-07-26 | 43.39 |
| 2024-07-25 | 43.07 |
| 2024-07-24 | 45.16 |
| 2024-07-23 | 45.47 |
| 2024-07-22 | 45.47 |
| 2024-07-19 | 45.79 |
| 2024-07-18 | 48.92 |
| 2024-07-17 | 49.86 |
| 2024-07-16 | 50.28 |
| 2024-07-15 | 51.11 |
| 2024-07-12 | 51.11 |
| 2024-07-11 | 51.11 |
| 2024-07-10 | 49.44 |
| 2024-07-09 | 49.03 |
| 2024-07-08 | 48.61 |
| 2024-07-05 | 48.61 |
| 2024-07-04 | 48.82 |
| 2024-07-03 | 46.73 |
| 2024-07-02 | 45.37 |
| 2024-06-28 | 45.58 |
| 2024-06-27 | 45.47 |
| 2024-06-26 | 45.79 |
| 2024-06-25 | 45.58 |
| 2024-06-24 | 45.89 |
| 2024-06-21 | 45.89 |
| 2024-06-20 | 47.35 |
| 2024-06-19 | 48.19 |
| 2024-06-18 | 45.58 |
| 2024-06-17 | 45.37 |
| 2024-06-14 | 44.85 |
| 2024-06-13 | 45.16 |
| 2024-06-12 | 44.22 |
| 2024-06-11 | 43.39 |
| 2024-06-07 | 44.43 |
| 2024-06-06 | 44.64 |
| 2024-06-05 | 41.92 |
| 2024-06-04 | 40.57 |
| 2024-06-03 | 43.49 |
| 2024-05-31 | 40.57 |
| 2024-05-30 | 41.92 |
| 2024-05-29 | 43.49 |
| 2024-05-28 | 45.89 |
| 2024-05-27 | 46.00 |
| 2024-05-24 | 44.43 |
| 2024-05-23 | 46.31 |
| 2024-05-22 | 46.41 |
| 2024-05-21 | 46.00 |
| 2024-05-20 | 47.56 |
| 2024-05-17 | 46.62 |
| 2024-05-16 | 46.41 |
| 2024-05-14 | 43.80 |
| 2024-05-13 | 42.86 |
| 2024-05-10 | 42.45 |
| 2024-05-09 | 40.78 |
| 2024-05-08 | 41.40 |
| 2024-05-07 | 41.61 |
| 2024-05-06 | 41.71 |
| 2024-05-03 | 40.25 |
| 2024-05-02 | 39.00 |
| 2024-04-30 | 38.69 |
| 2024-04-29 | 38.16 |
| 2024-04-26 | 37.12 |
| 2024-04-25 | 35.45 |
| 2024-04-24 | 36.28 |
| 2024-04-23 | 33.88 |
| 2024-04-22 | 32.63 |
| 2024-04-19 | 31.69 |
| 2024-04-18 | 33.78 |
| 2024-04-17 | 33.57 |
| 2024-04-16 | 32.52 |
| 2024-04-15 | 35.66 |
| 2024-04-12 | 37.02 |
| 2024-04-11 | 38.48 |
| 2024-04-10 | 39.52 |
| 2024-04-09 | 38.48 |
| 2024-04-08 | 38.27 |
| 2024-04-05 | 37.64 |
| 2024-04-03 | 37.96 |
| 2024-04-02 | 38.48 |
| 2024-03-28 | 37.02 |
| 2024-03-27 | 36.18 |
| 2024-03-26 | 36.60 |
| 2024-03-25 | 36.08 |
| 2024-03-22 | 36.18 |
| 2024-03-21 | 38.06 |
| 2024-03-20 | 35.55 |
| 2024-03-19 | 35.24 |
| 2024-03-18 | 36.81 |
| 2024-03-15 | 35.97 |
| 2024-03-14 | 37.85 |
| 2024-03-13 | 38.16 |
| 2024-03-12 | 38.27 |
| 2024-03-11 | 36.39 |
| 2024-03-08 | 35.97 |
| 2024-03-07 | 34.09 |
| 2024-03-06 | 32.94 |
| 2024-03-05 | 33.36 |
| 2024-03-04 | 34.61 |
| 2024-03-01 | 33.78 |
| 2024-02-29 | 32.73 |
| 2024-02-28 | 33.05 |
| 2024-02-27 | 33.67 |
| 2024-02-26 | 33.99 |
| 2024-02-23 | 34.72 |
| 2024-02-22 | 34.09 |
| 2024-02-21 | 33.88 |
| 2024-02-20 | 32.11 |
| 2024-02-19 | 32.52 |
| 2024-02-16 | 32.42 |
| 2024-02-15 | 30.96 |
| 2024-02-14 | 30.02 |
| 2024-02-09 | 30.23 |
| 2024-02-08 | 30.96 |
| 2024-02-07 | 30.75 |
| 2024-02-06 | 30.12 |
| 2024-02-05 | 27.72 |
| 2024-02-02 | 28.87 |
| 2024-02-01 | 27.09 |
| 2024-01-31 | 26.78 |
| 2024-01-30 | 27.62 |
| 2024-01-29 | 29.50 |
| 2024-01-26 | 27.93 |
| 2024-01-25 | 28.66 |
| 2024-01-24 | 27.51 |
| 2024-01-23 | 26.26 |
| 2024-01-22 | 25.01 |
| 2024-01-19 | 26.05 |
| 2024-01-18 | 24.90 |
| 2024-01-17 | 23.96 |
| 2024-01-16 | 27.72 |
| 2024-01-15 | 29.60 |
| 2024-01-12 | 29.60 |
| 2024-01-11 | 30.02 |
| 2024-01-10 | 28.66 |
| 2024-01-09 | 29.71 |
| 2024-01-08 | 29.29 |
| 2024-01-05 | 30.54 |
| 2024-01-04 | 31.48 |
| 2024-01-03 | 31.48 |
| 2024-01-02 | 33.15 |
| 2023-12-29 | 34.09 |
| 2023-12-28 | 34.40 |
| 2023-12-27 | 33.05 |
| 2023-12-22 | 29.39 |
| 2023-12-21 | 30.02 |
| 2023-12-20 | 30.65 |
| 2023-12-19 | 30.02 |
| 2023-12-18 | 30.75 |
| 2023-12-15 | 31.38 |
| 2023-12-14 | 29.50 |
| 2023-12-13 | 27.20 |
| 2023-12-12 | 28.24 |
| 2023-12-11 | 27.30 |
| 2023-12-08 | 27.41 |
| 2023-12-07 | 26.78 |
| 2023-12-06 | 27.51 |
| 2023-12-05 | 26.99 |
| 2023-12-04 | 28.66 |
| 2023-12-01 | 28.66 |
| 2023-11-30 | 29.29 |
| 2023-11-29 | 29.29 |
| 2023-11-28 | 29.39 |
| 2023-11-27 | 28.87 |
| 2023-11-24 | 29.29 |
| 2023-11-23 | 30.44 |
| 2023-11-22 | 29.71 |
| 2023-11-21 | 30.44 |
| 2023-11-20 | 29.60 |
| 2023-11-17 | 28.45 |
| 2023-11-16 | 29.50 |
| 2023-11-15 | 29.91 |
| 2023-11-14 | 26.36 |
| 2023-11-13 | 26.05 |
| 2023-11-10 | 25.53 |
| 2023-11-09 | 26.55 |
| 2023-11-08 | 26.96 |
| 2023-11-07 | 27.27 |
| 2023-11-06 | 28.90 |
| 2023-11-03 | 25.32 |
| 2023-11-02 | 23.18 |
| 2023-11-01 | 21.13 |
| 2023-10-31 | 21.34 |
| 2023-10-30 | 22.67 |
| 2023-10-27 | 22.26 |
| 2023-10-26 | 21.34 |
| 2023-10-25 | 22.26 |
| 2023-10-24 | 22.15 |
| 2023-10-20 | 22.87 |
| 2023-10-19 | 23.89 |
| 2023-10-18 | 26.04 |
| 2023-10-17 | 26.86 |
| 2023-10-16 | 25.94 |
| 2023-10-13 | 27.06 |
| 2023-10-12 | 29.00 |
| 2023-10-11 | 27.88 |
| 2023-10-10 | 25.73 |
| 2023-10-09 | 24.91 |
| 2023-10-06 | 25.02 |
| 2023-10-05 | 24.20 |
| 2023-10-04 | 23.48 |
| 2023-10-03 | 24.71 |
| 2023-09-29 | 27.06 |
| 2023-09-28 | 25.32 |
| 2023-09-27 | 25.63 |
| 2023-09-26 | 25.53 |
| 2023-09-25 | 26.96 |
| 2023-09-22 | 27.98 |
| 2023-09-21 | 26.14 |
| 2023-09-20 | 28.39 |
| 2023-09-19 | 28.80 |
| 2023-09-18 | 29.31 |
| 2023-09-15 | 30.33 |
| 2023-09-14 | 29.51 |
| 2023-09-13 | 28.80 |
| 2023-09-12 | 28.80 |
| 2023-09-11 | 29.31 |
| 2023-09-07 | 29.11 |
| 2023-09-06 | 29.82 |
| 2023-09-05 | 30.43 |
| 2023-09-04 | 31.87 |
| 2023-08-31 | 29.51 |
| 2023-08-30 | 28.49 |
| 2023-08-29 | 29.51 |
| 2023-08-28 | 28.49 |
| 2023-08-25 | 27.67 |
| 2023-08-24 | 29.51 |
| 2023-08-23 | 27.16 |
| 2023-08-22 | 26.96 |
| 2023-08-21 | 26.55 |
| 2023-08-18 | 27.16 |
| 2023-08-17 | 28.49 |
| 2023-08-16 | 28.70 |
| 2023-08-15 | 29.51 |
| 2023-08-14 | 30.33 |
| 2023-08-11 | 32.27 |
| 2023-08-10 | 33.19 |
| 2023-08-09 | 33.50 |
| 2023-08-08 | 33.19 |
| 2023-08-07 | 34.83 |
| 2023-08-04 | 34.93 |
| 2023-08-03 | 33.60 |
| 2023-08-02 | 34.32 |
| 2023-08-01 | 38.51 |
| 2023-07-31 | 38.10 |
| 2023-07-28 | 37.69 |
| 2023-07-27 | 37.08 |
| 2023-07-26 | 36.16 |
| 2023-07-25 | 36.16 |
| 2023-07-24 | 32.99 |
| 2023-07-21 | 33.91 |
| 2023-07-20 | 34.32 |
| 2023-07-19 | 34.93 |
| 2023-07-18 | 35.55 |
| 2023-07-14 | 36.47 |
| 2023-07-13 | 35.55 |
| 2023-07-12 | 32.68 |
| 2023-07-11 | 31.66 |
| 2023-07-10 | 29.31 |
| 2023-07-07 | 28.59 |
| 2023-07-06 | 30.33 |
| 2023-07-05 | 32.27 |
| 2023-07-04 | 33.50 |
| 2023-07-03 | 32.79 |
| 2023-06-30 | 30.64 |
| 2023-06-29 | 30.64 |
| 2023-06-28 | 31.25 |
| 2023-06-27 | 31.35 |
| 2023-06-26 | 30.33 |
| 2023-06-23 | 30.43 |
| 2023-06-21 | 32.68 |
| 2023-06-20 | 34.22 |
| 2023-06-19 | 35.44 |
| 2023-06-16 | 36.16 |
| 2023-06-15 | 35.44 |
| 2023-06-14 | 34.22 |
| 2023-06-13 | 34.32 |
| 2023-06-12 | 32.68 |
| 2023-06-09 | 32.48 |
| 2023-06-08 | 31.15 |
| 2023-06-07 | 31.35 |
| 2023-06-06 | 30.74 |
| 2023-06-05 | 30.64 |
| 2023-06-02 | 30.64 |
| 2023-06-01 | 27.27 |
| 2023-05-31 | 27.27 |
| 2023-05-30 | 28.90 |
| 2023-05-29 | 28.59 |
| 2023-05-25 | 27.88 |
| 2023-05-24 | 28.59 |
| 2023-05-23 | 30.03 |
| 2023-05-22 | 30.54 |
| 2023-05-19 | 29.62 |
| 2023-05-18 | 29.92 |
| 2023-05-17 | 29.21 |
| 2023-05-16 | 30.43 |
| 2023-05-15 | 29.41 |
| 2023-05-12 | 28.70 |
| 2023-05-11 | 29.62 |
| 2023-05-10 | 29.51 |
| 2023-05-09 | 30.23 |
| 2023-05-08 | 31.46 |
| 2023-05-05 | 30.74 |
| 2023-05-04 | 29.92 |
| 2023-05-03 | 28.70 |
| 2023-05-02 | 30.03 |
| 2023-04-28 | 29.31 |
| 2023-04-27 | 28.80 |
| 2023-04-26 | 28.29 |
| 2023-04-25 | 27.88 |
| 2023-04-24 | 29.82 |
| 2023-04-21 | 30.23 |
| 2023-04-20 | 31.56 |
| 2023-04-19 | 31.76 |
| 2023-04-18 | 33.19 |
| 2023-04-17 | 33.71 |
| 2023-04-14 | 33.30 |
| 2023-04-13 | 32.17 |
| 2023-04-12 | 32.48 |
| 2023-04-11 | 32.68 |
| 2023-04-06 | 31.97 |
| 2023-04-04 | 32.17 |
| 2023-04-03 | 32.17 |
| 2023-03-31 | 32.79 |
| 2023-03-30 | 31.66 |
| 2023-03-29 | 31.25 |
| 2023-03-28 | 29.72 |
| 2023-03-27 | 29.31 |
| 2023-03-24 | 31.35 |
| 2023-03-23 | 31.87 |
| 2023-03-22 | 28.49 |
| 2023-03-21 | 27.88 |
| 2023-03-20 | 25.94 |
| 2023-03-17 | 27.88 |
| 2023-03-16 | 26.35 |
| 2023-03-15 | 26.75 |
| 2023-03-14 | 25.94 |
| 2023-03-13 | 27.78 |
| 2023-03-10 | 26.35 |
| 2023-03-09 | 28.90 |
| 2023-03-08 | 29.72 |
| 2023-03-07 | 32.48 |
| 2023-03-06 | 32.58 |
| 2023-03-03 | 31.25 |
| 2023-03-02 | 30.43 |
| 2023-03-01 | 31.15 |
| 2023-02-28 | 27.98 |
| 2023-02-27 | 28.08 |
| 2023-02-24 | 29.62 |
| 2023-02-23 | 31.46 |
| 2023-02-22 | 30.84 |
| 2023-02-21 | 33.09 |
| 2023-02-20 | 33.81 |
| 2023-02-17 | 33.19 |
| 2023-02-16 | 34.63 |
| 2023-02-15 | 32.99 |
| 2023-02-14 | 35.85 |
| 2023-02-13 | 35.95 |
| 2023-02-10 | 36.16 |
| 2023-02-09 | 37.08 |
| 2023-02-08 | 36.36 |
| 2023-02-07 | 35.75 |
| 2023-02-06 | 35.75 |
| 2023-02-03 | 39.02 |
| 2023-02-02 | 40.04 |
| 2023-02-01 | 39.33 |
| 2023-01-31 | 38.41 |
| 2023-01-30 | 39.43 |
| 2023-01-27 | 42.50 |
| 2023-01-26 | 41.99 |
| 2023-01-20 | 38.82 |
| 2023-01-19 | 37.18 |
| 2023-01-18 | 37.39 |
| 2023-01-17 | 37.18 |
| 2023-01-16 | 37.69 |
| 2023-01-13 | 37.28 |
| 2023-01-12 | 35.65 |
| 2023-01-11 | 35.55 |
| 2023-01-10 | 35.55 |
| 2023-01-09 | 35.24 |
| 2023-01-06 | 31.97 |
| 2023-01-05 | 31.46 |
| 2023-01-04 | 30.23 |
| 2023-01-03 | 28.08 |
| 2022-12-30 | 27.27 |
| 2022-12-29 | 26.35 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 26.86 |
| 2022-12-22 | 27.88 |
| 2022-12-21 | 26.55 |
| 2022-12-20 | 26.35 |
| 2022-12-19 | 27.57 |
| 2022-12-16 | 27.67 |
| 2022-12-15 | 28.59 |
| 2022-12-14 | 30.23 |
| 2022-12-13 | 28.80 |
| 2022-12-12 | 28.49 |
| 2022-12-09 | 30.33 |
| 2022-12-08 | 28.08 |
| 2022-12-07 | 26.86 |
| 2022-12-06 | 29.00 |
| 2022-12-05 | 30.54 |
| 2022-12-02 | 28.49 |
| 2022-12-01 | 28.49 |
| 2022-11-30 | 27.47 |
| 2022-11-29 | 24.40 |
| 2022-11-28 | 21.23 |
| 2022-11-25 | 22.56 |
| 2022-11-24 | 22.56 |
| 2022-11-23 | 21.13 |
| 2022-11-22 | 20.83 |
| 2022-11-21 | 21.44 |
| 2022-11-18 | 23.48 |
| 2022-11-17 | 23.69 |
| 2022-11-16 | 25.12 |
| 2022-11-15 | 25.73 |
| 2022-11-14 | 21.64 |
| 2022-11-11 | 20.83 |
| 2022-11-10 | 13.22 |
| 2022-11-09 | 15.12 |
| 2022-11-08 | 14.32 |
| 2022-11-07 | 13.42 |
| 2022-11-04 | 11.62 |
| 2022-11-03 | 9.02 |
| 2022-11-02 | 10.52 |
| 2022-11-01 | 9.42 |
| 2022-10-31 | 6.62 |
| 2022-10-28 | 6.62 |
| 2022-10-27 | 9.12 |
| 2022-10-26 | 8.22 |
| 2022-10-25 | 7.02 |
| 2022-10-24 | 7.02 |
| 2022-10-21 | 9.92 |
| 2022-10-20 | 9.92 |
| 2022-10-19 | 11.52 |
| 2022-10-18 | 12.92 |
| 2022-10-17 | 11.42 |
| 2022-10-14 | 11.42 |
| 2022-10-13 | 10.42 |
| 2022-10-12 | 11.12 |
| 2022-10-11 | 11.12 |
| 2022-10-10 | 13.52 |
| 2022-10-07 | 16.52 |
| 2022-10-06 | 18.33 |
| 2022-10-05 | 18.33 |
| 2022-10-03 | 13.02 |
| 2022-09-30 | 13.82 |
| 2022-09-29 | 13.52 |
| 2022-09-28 | 14.32 |
| 2022-09-27 | 17.22 |
| 2022-09-26 | 17.02 |
| 2022-09-23 | 18.63 |
| 2022-09-22 | 20.53 |
| 2022-09-21 | 21.83 |
| 2022-09-20 | 23.53 |
| 2022-09-19 | 22.43 |
| 2022-09-16 | 23.63 |
| 2022-09-15 | 25.83 |
| 2022-09-14 | 25.83 |
| 2022-09-13 | 28.73 |
| 2022-09-09 | 27.43 |
| 2022-09-08 | 25.23 |
| 2022-09-07 | 25.43 |
| 2022-09-06 | 26.43 |
| 2022-09-05 | 26.43 |
| 2022-09-02 | 27.43 |
| 2022-09-01 | 28.33 |
| 2022-08-31 | 29.73 |
| 2022-08-30 | 29.73 |
| 2022-08-29 | 29.43 |
| 2022-08-26 | 31.43 |
| 2022-08-25 | 30.93 |
| 2022-08-24 | 28.33 |
| 2022-08-23 | 29.23 |
| 2022-08-22 | 29.83 |
| 2022-08-19 | 31.53 |
| 2022-08-18 | 31.83 |
| 2022-08-17 | 32.63 |
| 2022-08-16 | 32.93 |
| 2022-08-15 | 32.43 |
| 2022-08-12 | 32.83 |
| 2022-08-11 | 32.03 |
| 2022-08-10 | 30.43 |
| 2022-08-09 | 32.33 |
| 2022-08-08 | 32.33 |
| 2022-08-05 | 33.23 |
| 2022-08-04 | 30.53 |
| 2022-08-03 | 29.63 |
| 2022-08-02 | 29.63 |
| 2022-08-01 | 32.03 |
| 2022-07-29 | 32.03 |
| 2022-07-28 | 31.63 |
| 2022-07-27 | 30.83 |
| 2022-07-26 | 32.03 |
| 2022-07-25 | 31.03 |
| 2022-07-22 | 31.03 |
| 2022-07-21 | 30.83 |
| 2022-07-20 | 30.83 |
| 2022-07-19 | 30.33 |
| 2022-07-18 | 30.33 |
| 2022-07-15 | 28.53 |
| 2022-07-14 | 29.43 |
| 2022-07-13 | 29.43 |
| 2022-07-12 | 29.43 |
| 2022-07-11 | 31.43 |
| 2022-07-08 | 32.63 |
| 2022-07-07 | 32.13 |
| 2022-07-06 | 32.13 |
| 2022-07-05 | 32.13 |
| 2022-07-04 | 32.13 |
| 2022-06-30 | 33.33 |
| 2022-06-29 | 34.63 |
| 2022-06-28 | 36.03 |
| 2022-06-27 | 35.93 |
| 2022-06-24 | 33.13 |
| 2022-06-23 | 30.73 |
| 2022-06-22 | 30.73 |
| 2022-06-21 | 34.03 |
| 2022-06-20 | 31.43 |
| 2022-06-17 | 31.43 |
| 2022-06-16 | 31.63 |
| 2022-06-15 | 33.33 |
| 2022-06-14 | 33.33 |
| 2022-06-13 | 33.23 |
| 2022-06-10 | 38.53 |
| 2022-06-09 | 39.33 |
| 2022-06-08 | 39.03 |
| 2022-06-07 | 37.63 |
| 2022-06-06 | 37.63 |
| 2022-06-02 | 36.73 |
| 2022-06-01 | 38.03 |
| 2022-05-31 | 38.63 |
| 2022-05-30 | 36.73 |
| 2022-05-27 | 33.33 |
| 2022-05-26 | 31.43 |
| 2022-05-25 | 31.43 |
| 2022-05-24 | 31.13 |
| 2022-05-23 | 33.93 |
| 2022-05-20 | 33.43 |
| 2022-05-19 | 30.43 |
| 2022-05-18 | 33.43 |
| 2022-05-17 | 31.93 |
| 2022-05-16 | 29.53 |
| 2022-05-13 | 29.53 |
| 2022-05-12 | 26.93 |
| 2022-05-11 | 29.03 |
| 2022-05-10 | 28.73 |
| 2022-05-06 | 32.33 |
| 2022-05-05 | 36.83 |
| 2022-05-04 | 36.83 |
| 2022-05-03 | 37.53 |
| 2022-04-29 | 38.63 |
| 2022-04-28 | 34.13 |
| 2022-04-27 | 32.63 |
| 2022-04-26 | 34.43 |
| 2022-04-25 | 33.03 |
| 2022-04-22 | 36.63 |
| 2022-04-21 | 37.63 |
| 2022-04-20 | 39.63 |
| 2022-04-19 | 39.93 |
| 2022-04-14 | 42.93 |
| 2022-04-13 | 35.53 |
| 2022-04-12 | 40.13 |
| 2022-04-11 | 41.13 |
| 2022-04-08 | 44.33 |
| 2022-04-07 | 44.43 |
| 2022-04-06 | 45.63 |
| 2022-04-04 | 47.33 |
| 2022-04-01 | 45.83 |
| 2022-03-31 | 46.63 |
| 2022-03-30 | 46.73 |
| 2022-03-29 | 44.13 |
| 2022-03-28 | 43.83 |
| 2022-03-25 | 43.93 |
| 2022-03-24 | 45.03 |
| 2022-03-23 | 46.43 |
| 2022-03-22 | 44.93 |
| 2022-03-21 | 44.03 |
| 2022-03-18 | 44.83 |
| 2022-03-17 | 44.33 |
| 2022-03-16 | 37.83 |
| 2022-03-15 | 30.73 |
| 2022-03-14 | 35.23 |
| 2022-03-11 | 40.53 |
| 2022-03-10 | 42.43 |
| 2022-03-09 | 39.03 |
| 2022-03-08 | 37.83 |
| 2022-03-07 | 40.43 |
| 2022-03-04 | 46.13 |
| 2022-03-03 | 49.43 |
| 2022-03-02 | 48.73 |
| 2022-03-01 | 51.33 |
| 2022-02-28 | 49.33 |
| 2022-02-25 | 48.73 |
| 2022-02-24 | 48.03 |
| 2022-02-23 | 53.93 |
| 2022-02-22 | 53.13 |
| 2022-02-21 | 56.63 |
| 2022-02-18 | 57.53 |
| 2022-02-17 | 58.13 |
| 2022-02-16 | 57.93 |
| 2022-02-15 | 55.33 |
| 2022-02-14 | 55.33 |
| 2022-02-11 | 58.53 |
| 2022-02-10 | 59.03 |
| 2022-02-09 | 57.23 |
| 2022-02-08 | 55.03 |
| 2022-02-07 | 55.23 |
| 2022-02-04 | 56.53 |
| 2022-01-31 | 52.63 |
| 2022-01-28 | 50.73 |
| 2022-01-27 | 50.73 |
| 2022-01-26 | 55.33 |
| 2022-01-25 | 55.43 |
| 2022-01-24 | 57.93 |
| 2022-01-21 | 60.13 |
| 2022-01-20 | 60.43 |
| 2022-01-19 | 58.53 |
| 2022-01-18 | 59.53 |
| 2022-01-17 | 61.03 |
| 2022-01-14 | 61.33 |
| 2022-01-13 | 61.93 |
| 2022-01-12 | 61.63 |
| 2022-01-11 | 58.53 |
| 2022-01-10 | 58.33 |
| 2022-01-07 | 57.13 |
| 2022-01-06 | 55.83 |
| 2022-01-05 | 57.03 |
| 2022-01-04 | 58.53 |
| 2022-01-03 | 58.53 |
| 2021-12-31 | 57.63 |
| 2021-12-30 | 56.83 |
| 2021-12-29 | 57.33 |
| 2021-12-28 | 57.23 |
| 2021-12-24 | 56.73 |
| 2021-12-23 | 56.73 |
| 2021-12-22 | 54.83 |
| 2021-12-21 | 53.53 |
| 2021-12-20 | 52.63 |
| 2021-12-17 | 55.03 |
| 2021-12-16 | 57.73 |
| 2021-12-15 | 56.53 |
| 2021-12-14 | 58.33 |
| 2021-12-13 | 60.23 |
| 2021-12-10 | 60.23 |
| 2021-12-09 | 61.23 |
| 2021-12-08 | 59.53 |
| 2021-12-07 | 58.83 |
| 2021-12-06 | 57.03 |
| 2021-12-03 | 59.13 |
| 2021-12-02 | 59.13 |
| 2021-12-01 | 58.63 |
| 2021-11-30 | 56.93 |
| 2021-11-29 | 58.63 |
| 2021-11-26 | 59.43 |
| 2021-11-25 | 63.33 |
| 2021-11-24 | 63.43 |
| 2021-11-23 | 63.63 |
| 2021-11-22 | 64.74 |
| 2021-11-19 | 63.93 |
| 2021-11-18 | 65.14 |
| 2021-11-17 | 66.64 |
| 2021-11-16 | 67.04 |
| 2021-11-15 | 66.04 |
| 2021-11-12 | 64.84 |
| 2021-11-11 | 63.93 |
| 2021-11-10 | 63.43 |
| 2021-11-09 | 63.33 |
| 2021-11-08 | 62.73 |
| 2021-11-05 | 62.73 |
| 2021-11-04 | 63.23 |
| 2021-11-03 | 61.85 |
| 2021-11-02 | 62.05 |
| 2021-11-01 | 62.64 |
| 2021-10-29 | 64.31 |
| 2021-10-28 | 64.90 |
| 2021-10-27 | 65.20 |
| 2021-10-26 | 67.07 |
| 2021-10-25 | 65.98 |
| 2021-10-22 | 65.98 |
| 2021-10-21 | 65.98 |
| 2021-10-20 | 66.67 |
| 2021-10-19 | 65.49 |
| 2021-10-18 | 63.42 |
| 2021-10-15 | 63.42 |
| 2021-10-12 | 59.78 |
| 2021-10-11 | 62.14 |
| 2021-10-08 | 60.08 |
| 2021-10-07 | 59.98 |
| 2021-10-06 | 56.04 |
| 2021-10-05 | 57.12 |
| 2021-10-04 | 57.91 |
| 2021-09-30 | 60.47 |
| 2021-09-29 | 61.45 |
| 2021-09-28 | 63.62 |
| 2021-09-27 | 62.14 |
| 2021-09-24 | 62.05 |
| 2021-09-23 | 62.83 |
| 2021-09-21 | 60.77 |
| 2021-09-20 | 60.17 |
| 2021-09-17 | 64.61 |
| 2021-09-16 | 64.11 |
| 2021-09-15 | 65.59 |
| 2021-09-14 | 67.07 |
| 2021-09-13 | 67.66 |
| 2021-09-10 | 69.04 |
| 2021-09-09 | 67.36 |
| 2021-09-08 | 70.02 |
| 2021-09-07 | 71.40 |
| 2021-09-06 | 70.02 |
| 2021-09-03 | 68.94 |
| 2021-09-02 | 69.04 |
| 2021-09-01 | 68.25 |
| 2021-08-31 | 66.87 |
| 2021-08-30 | 64.61 |
| 2021-08-27 | 63.42 |
| 2021-08-26 | 63.23 |
| 2021-08-25 | 63.62 |
| 2021-08-24 | 62.64 |
| 2021-08-23 | 59.49 |
| 2021-08-20 | 57.02 |
| 2021-08-19 | 58.60 |
| 2021-08-18 | 62.14 |
| 2021-08-17 | 60.37 |
| 2021-08-16 | 63.82 |
| 2021-08-13 | 65.00 |
| 2021-08-12 | 65.98 |
| 2021-08-11 | 67.26 |
| 2021-08-10 | 67.36 |
| 2021-08-09 | 66.67 |
| 2021-08-06 | 66.97 |
| 2021-08-05 | 67.07 |
| 2021-08-04 | 68.44 |
| 2021-08-03 | 68.54 |
| 2021-08-02 | 66.28 |
| 2021-07-30 | 64.51 |
| 2021-07-29 | 65.79 |
| 2021-07-28 | 61.16 |
| 2021-07-27 | 60.37 |
| 2021-07-26 | 65.39 |
| 2021-07-23 | 70.81 |
| 2021-07-22 | 71.99 |
| 2021-07-21 | 69.82 |
| 2021-07-20 | 69.82 |
| 2021-07-19 | 71.10 |
| 2021-07-16 | 74.06 |
| 2021-07-15 | 74.06 |
| 2021-07-14 | 73.27 |
| 2021-07-13 | 73.47 |
| 2021-07-12 | 71.69 |
| 2021-07-09 | 69.72 |
| 2021-07-08 | 69.23 |
| 2021-07-07 | 73.66 |
| 2021-07-06 | 74.25 |
| 2021-07-05 | 75.34 |
| 2021-07-02 | 75.43 |
| 2021-06-30 | 78.19 |
| 2021-06-29 | 77.90 |
| 2021-06-28 | 78.19 |
| 2021-06-25 | 78.29 |
| 2021-06-24 | 76.03 |
| 2021-06-23 | 74.55 |
| 2021-06-22 | 73.56 |
| 2021-06-21 | 73.86 |
| 2021-06-18 | 74.84 |
| 2021-06-17 | 74.15 |
| 2021-06-16 | 75.53 |
| 2021-06-15 | 77.40 |
| 2021-06-11 | 77.21 |
| 2021-06-10 | 76.81 |
| 2021-06-09 | 76.42 |
| 2021-06-08 | 77.01 |
| 2021-06-07 | 77.90 |
| 2021-06-04 | 77.80 |
| 2021-06-03 | 78.58 |
| 2021-06-02 | 79.18 |
| 2021-06-01 | 80.16 |
| 2021-05-31 | 77.80 |
| 2021-05-28 | 77.01 |
| 2021-05-27 | 75.24 |
| 2021-05-26 | 75.24 |
| 2021-05-25 | 74.65 |
| 2021-05-24 | 72.19 |
| 2021-05-21 | 72.28 |
| 2021-05-20 | 71.99 |
| 2021-05-18 | 73.07 |
| 2021-05-17 | 68.15 |
| 2021-05-14 | 67.76 |
| 2021-05-13 | 67.56 |
| 2021-05-12 | 71.10 |
| 2021-05-11 | 71.50 |
| 2021-05-10 | 74.75 |
| 2021-05-07 | 74.75 |
| 2021-05-06 | 74.06 |
| 2021-05-05 | 74.06 |
| 2021-05-04 | 74.94 |
| 2021-05-03 | 74.94 |
| 2021-04-30 | 76.81 |
| 2021-04-29 | 78.88 |
| 2021-04-28 | 77.80 |
| 2021-04-27 | 77.80 |
| 2021-04-26 | 77.80 |
| 2021-04-23 | 76.32 |
| 2021-04-22 | 74.84 |
| 2021-04-21 | 74.75 |
| 2021-04-20 | 77.11 |
| 2021-04-19 | 77.11 |
| 2021-04-16 | 77.11 |
| 2021-04-15 | 75.24 |
| 2021-04-14 | 75.24 |
| 2021-04-13 | 72.97 |
| 2021-04-12 | 72.87 |
| 2021-04-09 | 74.35 |
| 2021-04-08 | 75.63 |
| 2021-04-07 | 75.34 |
| 2021-04-01 | 74.35 |
| 2021-03-31 | 71.69 |
| 2021-03-30 | 71.69 |
| 2021-03-29 | 71.50 |
| 2021-03-26 | 71.50 |
| 2021-03-25 | 69.53 |
| 2021-03-24 | 70.81 |
| 2021-03-23 | 73.96 |
| 2021-03-22 | 74.94 |
| 2021-03-19 | 74.06 |
| 2021-03-18 | 75.93 |
| 2021-03-17 | 75.73 |
| 2021-03-16 | 75.53 |
| 2021-03-15 | 74.75 |
| 2021-03-12 | 76.42 |
| 2021-03-11 | 76.52 |
| 2021-03-10 | 73.07 |
| 2021-03-09 | 71.30 |
| 2021-03-08 | 72.48 |
| 2021-03-05 | 75.53 |
| 2021-03-04 | 78.88 |
| 2021-03-03 | 82.62 |
| 2021-03-02 | 79.77 |
| 2021-03-01 | 80.16 |
| 2021-02-26 | 77.70 |
| 2021-02-25 | 84.59 |
| 2021-02-24 | 81.05 |
| 2021-02-23 | 84.49 |
| 2021-02-22 | 84.98 |
| 2021-02-19 | 87.74 |
| 2021-02-18 | 88.23 |
| 2021-02-17 | 91.09 |
| 2021-02-16 | 90.79 |
| 2021-02-11 | 87.84 |
| 2021-02-10 | 87.45 |
| 2021-02-09 | 84.89 |
| 2021-02-08 | 83.90 |
| 2021-02-05 | 83.01 |
| 2021-02-04 | 83.01 |
| 2021-02-03 | 83.41 |
| 2021-02-02 | 81.93 |
| 2021-02-01 | 78.49 |
| 2021-01-29 | 75.83 |
| 2021-01-28 | 76.52 |
| 2021-01-27 | 82.23 |
| 2021-01-26 | 81.83 |
| 2021-01-25 | 85.67 |
| 2021-01-22 | 82.92 |
| 2021-01-21 | 84.10 |
| 2021-01-20 | 82.82 |
| 2021-01-19 | 79.67 |
| 2021-01-18 | 77.11 |
| 2021-01-15 | 77.21 |
| 2021-01-14 | 77.99 |
| 2021-01-13 | 76.91 |
| 2021-01-12 | 75.93 |
| 2021-01-11 | 75.53 |
| 2021-01-08 | 74.84 |
| 2021-01-07 | 72.97 |
| 2021-01-06 | 71.79 |
| 2021-01-05 | 70.22 |
| 2021-01-04 | 69.92 |
| 2020-12-31 | 67.46 |
| 2020-12-30 | 66.57 |
| 2020-12-29 | 62.93 |
| 2020-12-28 | 62.14 |
| 2020-12-24 | 61.75 |
| 2020-12-23 | 61.75 |
| 2020-12-22 | 61.26 |
| 2020-12-21 | 63.03 |
| 2020-12-18 | 63.42 |
| 2020-12-17 | 63.42 |
| 2020-12-16 | 63.33 |
| 2020-12-15 | 60.37 |
| 2020-12-14 | 62.44 |
| 2020-12-11 | 62.93 |
| 2020-12-10 | 61.65 |
| 2020-12-09 | 63.62 |
| 2020-12-08 | 62.14 |
| 2020-12-07 | 62.14 |
| 2020-12-04 | 62.93 |
| 2020-12-03 | 60.47 |
| 2020-12-02 | 59.39 |
| 2020-12-01 | 58.50 |
| 2020-11-30 | 57.52 |
| 2020-11-27 | 60.47 |
| 2020-11-26 | 59.88 |
| 2020-11-25 | 59.29 |
| 2020-11-24 | 60.08 |
| 2020-11-23 | 59.58 |
| 2020-11-20 | 57.12 |
| 2020-11-19 | 57.12 |
| 2020-11-18 | 57.62 |
| 2020-11-17 | 57.42 |
| 2020-11-16 | 57.12 |
| 2020-11-13 | 54.86 |
| 2020-11-12 | 53.38 |
| 2020-11-11 | 53.09 |
| 2020-11-10 | 55.25 |
| 2020-11-09 | 55.55 |
| 2020-11-06 | 53.09 |
| 2020-11-05 | 52.79 |
| 2020-11-04 | 47.44 |
| 2020-11-03 | 48.70 |
| 2020-11-02 | 45.88 |
| 2020-10-30 | 44.91 |
| 2020-10-29 | 47.34 |
| 2020-10-28 | 47.73 |
| 2020-10-27 | 47.54 |
| 2020-10-23 | 48.41 |
| 2020-10-22 | 48.31 |
| 2020-10-21 | 48.31 |
| 2020-10-20 | 47.83 |
| 2020-10-19 | 47.24 |
| 2020-10-16 | 46.56 |
| 2020-10-15 | 46.56 |
| 2020-10-14 | 48.22 |
| 2020-10-12 | 48.22 |
| 2020-10-09 | 46.37 |
| 2020-10-08 | 46.37 |
| 2020-10-07 | 45.59 |
| 2020-10-06 | 43.55 |
| 2020-10-05 | 42.86 |
| 2020-09-30 | 40.53 |
| 2020-09-29 | 39.56 |
| 2020-09-28 | 39.65 |
| 2020-09-25 | 38.10 |
| 2020-09-24 | 38.97 |
| 2020-09-23 | 41.21 |
| 2020-09-22 | 41.31 |
| 2020-09-21 | 42.77 |
| 2020-09-18 | 44.23 |
| 2020-09-17 | 43.25 |
| 2020-09-16 | 45.10 |
| 2020-09-15 | 44.13 |
| 2020-09-14 | 43.25 |
| 2020-09-11 | 41.70 |
| 2020-09-10 | 41.11 |
| 2020-09-09 | 40.43 |
| 2020-09-08 | 42.38 |
| 2020-09-07 | 42.09 |
| 2020-09-04 | 43.35 |
| 2020-09-03 | 45.40 |
| 2020-09-02 | 45.88 |
| 2020-09-01 | 45.30 |
| 2020-08-31 | 44.42 |
| 2020-08-28 | 45.88 |
| 2020-08-27 | 45.69 |
| 2020-08-26 | 45.30 |
| 2020-08-25 | 44.81 |
| 2020-08-24 | 43.84 |
| 2020-08-21 | 41.89 |
| 2020-08-20 | 40.24 |
| 2020-08-19 | 42.96 |
| 2020-08-18 | 42.77 |
| 2020-08-17 | 42.18 |
| 2020-08-14 | 41.79 |
| 2020-08-13 | 41.89 |
| 2020-08-12 | 41.40 |
| 2020-08-11 | 41.40 |
| 2020-08-10 | 40.82 |
| 2020-08-07 | 41.02 |
| 2020-08-06 | 42.77 |
| 2020-08-05 | 42.38 |
| 2020-08-04 | 40.43 |
| 2020-08-03 | 38.68 |
| 2020-07-31 | 39.17 |
| 2020-07-30 | 38.97 |
| 2020-07-29 | 38.97 |
| 2020-07-28 | 39.07 |
| 2020-07-27 | 36.64 |
| 2020-07-24 | 35.96 |
| 2020-07-23 | 38.87 |
| 2020-07-22 | 38.58 |
| 2020-07-21 | 40.14 |
| 2020-07-20 | 36.05 |
| 2020-07-17 | 35.76 |
| 2020-07-16 | 35.27 |
| 2020-07-15 | 37.80 |
| 2020-07-14 | 37.12 |
| 2020-07-13 | 39.07 |
| 2020-07-10 | 38.87 |
| 2020-07-09 | 40.14 |
| 2020-07-08 | 38.00 |
| 2020-07-07 | 36.64 |
| 2020-07-06 | 37.03 |
| 2020-07-03 | 33.52 |
| 2020-07-02 | 31.67 |
| 2020-06-30 | 28.07 |
| 2020-06-29 | 27.97 |
| 2020-06-26 | 29.14 |
| 2020-06-24 | 29.14 |
| 2020-06-23 | 29.14 |
| 2020-06-22 | 27.97 |
| 2020-06-19 | 28.27 |
| 2020-06-18 | 27.29 |
| 2020-06-17 | 27.00 |
| 2020-06-16 | 25.93 |
| 2020-06-15 | 22.91 |
| 2020-06-12 | 25.83 |
| 2020-06-11 | 27.10 |
| 2020-06-10 | 28.95 |
| 2020-06-09 | 28.46 |
| 2020-06-08 | 27.59 |
| 2020-06-05 | 27.59 |
| 2020-06-04 | 24.57 |
| 2020-06-03 | 24.57 |
| 2020-06-02 | 21.94 |
| 2020-06-01 | 21.16 |
| 2020-05-29 | 17.56 |
| 2020-05-28 | 17.56 |
| 2020-05-27 | 17.56 |
| 2020-05-26 | 17.37 |
| 2020-05-25 | 15.62 |
| 2020-05-22 | 15.62 |
| 2020-05-21 | 19.12 |
| 2020-05-20 | 19.70 |
| 2020-05-19 | 19.70 |
| 2020-05-18 | 16.78 |
| 2020-05-15 | 16.59 |
| 2020-05-14 | 16.39 |
| 2020-05-13 | 17.95 |
| 2020-05-12 | 17.95 |
| 2020-05-11 | 18.73 |
| 2020-05-08 | 17.76 |
| 2020-05-07 | 16.39 |
| 2020-05-06 | 16.39 |
| 2020-05-05 | 15.42 |
| 2020-05-04 | 14.84 |
| 2020-04-29 | 17.56 |
| 2020-04-28 | 17.17 |
| 2020-04-27 | 16.39 |
| 2020-04-24 | 14.45 |
| 2020-04-23 | 15.62 |
| 2020-04-22 | 14.64 |
| 2020-04-21 | 14.25 |
| 2020-04-20 | 17.76 |
| 2020-04-17 | 17.95 |
| 2020-04-16 | 14.64 |
| 2020-04-15 | 14.64 |
| 2020-04-14 | 15.03 |
| 2020-04-09 | 13.47 |
| 2020-04-08 | 12.70 |
| 2020-04-07 | 15.03 |
| 2020-04-06 | 11.33 |
| 2020-04-03 | 8.02 |
| 2020-04-02 | 8.22 |
| 2020-04-01 | 6.86 |
| 2020-03-31 | 8.61 |
| 2020-03-30 | 6.66 |
| 2020-03-27 | 8.80 |
| 2020-03-26 | 7.44 |
| 2020-03-25 | 7.64 |
| 2020-03-24 | 2.38 |
| 2020-03-23 | -1.90 |
| 2020-03-20 | 4.13 |
| 2020-03-19 | -1.12 |
| 2020-03-18 | 2.38 |
| 2020-03-17 | 7.05 |
| 2020-03-16 | 7.44 |
| 2020-03-13 | 14.25 |
| 2020-03-12 | 15.42 |
| 2020-03-11 | 20.09 |
| 2020-03-10 | 21.65 |
| 2020-03-09 | 19.31 |
| 2020-03-06 | 26.71 |
| 2020-03-05 | 29.24 |
| 2020-03-04 | 27.88 |
| 2020-03-03 | 26.52 |
| 2020-03-02 | 26.13 |
| 2020-02-28 | 23.40 |
| 2020-02-27 | 27.88 |
| 2020-02-26 | 28.46 |
| 2020-02-25 | 29.24 |
| 2020-02-24 | 29.24 |
| 2020-02-21 | 32.16 |
| 2020-02-20 | 34.11 |
| 2020-02-19 | 34.69 |
| 2020-02-18 | 32.74 |
| 2020-02-17 | 34.88 |
| 2020-02-14 | 34.69 |
| 2020-02-13 | 34.30 |
| 2020-02-12 | 34.30 |
| 2020-02-11 | 33.13 |
| 2020-02-10 | 32.16 |
| 2020-02-07 | 33.13 |
| 2020-02-06 | 33.33 |
| 2020-02-05 | 30.99 |
| 2020-02-04 | 29.82 |
| 2020-02-03 | 27.10 |
| 2020-01-31 | 28.07 |
| 2020-01-30 | 28.46 |
| 2020-01-29 | 33.52 |
| 2020-01-24 | 35.66 |
| 2020-01-23 | 35.66 |
| 2020-01-22 | 37.22 |
| 2020-01-21 | 36.44 |
| 2020-01-20 | 38.97 |
| 2020-01-17 | 38.97 |
| 2020-01-16 | 38.39 |
| 2020-01-15 | 38.19 |
| 2020-01-14 | 38.19 |
| 2020-01-13 | 38.19 |
| 2020-01-10 | 36.64 |
| 2020-01-09 | 36.05 |
| 2020-01-08 | 34.11 |
| 2020-01-07 | 34.30 |
| 2020-01-06 | 34.30 |
| 2020-01-03 | 35.47 |
| 2020-01-02 | 34.88 |
| 2019-12-31 | 34.88 |
| 2019-12-30 | 35.47 |
| 2019-12-27 | 35.47 |
| 2019-12-24 | 33.72 |
| 2019-12-23 | 33.72 |
| 2019-12-20 | 32.74 |
| 2019-12-19 | 32.74 |
| 2019-12-18 | 32.74 |
| 2019-12-17 | 32.55 |
| 2019-12-16 | 31.22 |
| 2019-12-13 | 31.22 |
| 2019-12-12 | 29.71 |
| 2019-12-11 | 26.86 |
| 2019-12-10 | 26.29 |
| 2019-12-09 | 26.29 |
| 2019-12-06 | 26.29 |
| 2019-12-05 | 25.53 |
| 2019-12-04 | 24.58 |
| 2019-12-03 | 26.10 |
| 2019-12-02 | 26.67 |
| 2019-11-29 | 26.48 |
| 2019-11-28 | 28.38 |
| 2019-11-27 | 28.38 |
| 2019-11-26 | 27.05 |
| 2019-11-25 | 27.05 |
| 2019-11-22 | 25.72 |
| 2019-11-21 | 25.15 |
| 2019-11-20 | 27.81 |
| 2019-11-19 | 27.81 |
| 2019-11-18 | 27.05 |
| 2019-11-15 | 26.29 |
| 2019-11-14 | 26.67 |
| 2019-11-13 | 26.67 |
| 2019-11-12 | 28.00 |
| 2019-11-11 | 27.43 |
| 2019-11-08 | 29.71 |
| 2019-11-07 | 29.71 |
| 2019-11-06 | 29.33 |
| 2019-11-05 | 29.52 |
| 2019-11-04 | 28.57 |
| 2019-11-01 | 26.48 |
| 2019-10-31 | 26.86 |
| 2019-10-30 | 25.53 |
| 2019-10-29 | 25.53 |
| 2019-10-28 | 25.53 |
| 2019-10-25 | 24.58 |
| 2019-10-24 | 24.58 |
| 2019-10-23 | 24.01 |
| 2019-10-22 | 24.01 |
| 2019-10-21 | 23.82 |
| 2019-10-18 | 23.82 |
| 2019-10-17 | 23.82 |
| 2019-10-16 | 23.44 |
| 2019-10-15 | 23.25 |
| 2019-10-14 | 23.25 |
| 2019-10-11 | 21.73 |
| 2019-10-10 | 19.64 |
| 2019-10-09 | 19.64 |
| 2019-10-08 | 20.40 |
| 2019-10-04 | 19.83 |
| 2019-10-03 | 19.83 |
| 2019-10-02 | 19.64 |
| 2019-09-30 | 20.59 |
| 2019-09-27 | 20.59 |
| 2019-09-26 | 21.35 |
| 2019-09-25 | 20.78 |
| 2019-09-24 | 22.49 |
| 2019-09-23 | 22.30 |
| 2019-09-20 | 22.87 |
| 2019-09-19 | 22.11 |
| 2019-09-18 | 22.68 |
| 2019-09-17 | 22.68 |
| 2019-09-16 | 23.82 |
| 2019-09-13 | 24.01 |
| 2019-09-12 | 23.25 |
| 2019-09-11 | 22.30 |
| 2019-09-10 | 21.92 |
| 2019-09-09 | 21.92 |
| 2019-09-06 | 21.16 |
| 2019-09-05 | 20.59 |
| 2019-09-04 | 19.26 |
| 2019-09-03 | 17.17 |
| 2019-09-02 | 18.31 |
| 2019-08-30 | 17.93 |
| 2019-08-29 | 16.22 |
| 2019-08-28 | 15.65 |
| 2019-08-27 | 15.65 |
| 2019-08-26 | 16.03 |
| 2019-08-23 | 18.50 |
| 2019-08-22 | 18.50 |
| 2019-08-21 | 18.69 |
| 2019-08-20 | 18.50 |
| 2019-08-19 | 18.31 |
| 2019-08-16 | 16.79 |
| 2019-08-15 | 15.84 |
| 2019-08-14 | 15.84 |
| 2019-08-13 | 14.89 |
| 2019-08-12 | 16.60 |
| 2019-08-09 | 16.60 |
| 2019-08-08 | 16.22 |
| 2019-08-07 | 16.03 |
| 2019-08-06 | 15.84 |
| 2019-08-05 | 16.79 |
| 2019-08-02 | 20.21 |
| 2019-08-01 | 23.25 |
| 2019-07-31 | 24.20 |
| 2019-07-30 | 24.96 |
| 2019-07-29 | 25.15 |
| 2019-07-26 | 25.91 |
| 2019-07-25 | 25.91 |
| 2019-07-24 | 26.29 |
| 2019-07-23 | 26.29 |
| 2019-07-22 | 25.91 |
| 2019-07-19 | 26.10 |
| 2019-07-18 | 26.10 |
| 2019-07-17 | 26.29 |
| 2019-07-16 | 26.29 |
| 2019-07-15 | 25.91 |
| 2019-07-12 | 26.10 |
| 2019-07-11 | 25.53 |
| 2019-07-10 | 24.58 |
| 2019-07-09 | 24.01 |
| 2019-07-08 | 25.15 |
| 2019-07-05 | 27.24 |
| 2019-07-04 | 27.24 |
| 2019-07-03 | 27.24 |
| 2019-07-02 | 27.24 |
| 2019-06-28 | 26.10 |
| 2019-06-27 | 26.10 |
| 2019-06-26 | 24.77 |
| 2019-06-25 | 24.77 |
| 2019-06-24 | 25.15 |
| 2019-06-21 | 25.15 |
| 2019-06-20 | 25.15 |
| 2019-06-19 | 23.44 |
| 2019-06-18 | 20.40 |
| 2019-06-17 | 19.64 |
| 2019-06-14 | 20.21 |
| 2019-06-13 | 20.97 |
| 2019-06-12 | 21.54 |
| 2019-06-11 | 21.92 |
| 2019-06-10 | 20.78 |
| 2019-06-06 | 19.45 |
| 2019-06-05 | 19.83 |
| 2019-06-04 | 19.26 |
| 2019-06-03 | 19.45 |
| 2019-05-31 | 18.31 |
| 2019-05-30 | 18.31 |
| 2019-05-29 | 17.93 |
| 2019-05-28 | 19.07 |
| 2019-05-27 | 18.31 |
| 2019-05-24 | 18.12 |
| 2019-05-23 | 18.12 |
| 2019-05-22 | 19.07 |
| 2019-05-21 | 19.45 |
| 2019-05-20 | 20.02 |
| 2019-05-17 | 20.02 |
| 2019-05-16 | 21.54 |
| 2019-05-15 | 21.92 |
| 2019-05-14 | 20.78 |
| 2019-05-10 | 24.01 |
| 2019-05-09 | 23.06 |
| 2019-05-08 | 26.29 |
| 2019-05-07 | 27.24 |
| 2019-05-06 | 27.05 |
| 2019-05-03 | 29.89 |
| 2019-05-02 | 29.89 |
| 2019-04-30 | 29.14 |
| 2019-04-29 | 30.08 |
| 2019-04-26 | 28.19 |
| 2019-04-25 | 28.76 |
| 2019-04-24 | 29.89 |
| 2019-04-23 | 30.27 |
| 2019-04-18 | 30.46 |
| 2019-04-17 | 31.22 |
| 2019-04-16 | 30.65 |
| 2019-04-15 | 30.27 |
| 2019-04-12 | 29.71 |
| 2019-04-11 | 30.08 |
| 2019-04-10 | 30.84 |
| 2019-04-09 | 30.46 |
| 2019-04-08 | 29.89 |
| 2019-04-04 | 29.52 |
| 2019-04-03 | 29.89 |
| 2019-04-02 | 28.38 |
| 2019-04-01 | 28.19 |
| 2019-03-29 | 26.48 |
| 2019-03-28 | 25.34 |
| 2019-03-27 | 25.53 |
| 2019-03-26 | 25.34 |
| 2019-03-25 | 24.96 |
| 2019-03-22 | 27.24 |
| 2019-03-21 | 27.24 |
| 2019-03-20 | 27.24 |
| 2019-03-19 | 27.24 |
| 2019-03-18 | 27.24 |
| 2019-03-15 | 26.10 |
| 2019-03-14 | 25.15 |
| 2019-03-13 | 25.15 |
| 2019-03-12 | 25.72 |
| 2019-03-11 | 23.82 |
| 2019-03-08 | 23.06 |
| 2019-03-07 | 25.34 |
| 2019-03-06 | 26.10 |
| 2019-03-05 | 25.72 |
| 2019-03-04 | 25.53 |
| 2019-03-01 | 25.34 |
| 2019-02-28 | 25.15 |
| 2019-02-27 | 26.10 |
| 2019-02-26 | 26.29 |
| 2019-02-25 | 26.29 |
| 2019-02-22 | 25.15 |
| 2019-02-21 | 24.58 |
| 2019-02-20 | 24.01 |
| 2019-02-19 | 22.68 |
| 2019-02-18 | 23.25 |
| 2019-02-15 | 21.92 |
| 2019-02-14 | 23.82 |
| 2019-02-13 | 24.01 |
| 2019-02-12 | 23.06 |
| 2019-02-11 | 22.49 |
| 2019-02-08 | 22.49 |
| 2019-02-04 | 23.06 |
| 2019-02-01 | 23.06 |
| 2019-01-31 | 22.87 |
| 2019-01-30 | 21.16 |
| 2019-01-29 | 21.16 |
| 2019-01-28 | 21.16 |
| 2019-01-25 | 21.16 |
| 2019-01-24 | 18.88 |
| 2019-01-23 | 18.69 |
| 2019-01-22 | 18.69 |
| 2019-01-21 | 19.45 |
| 2019-01-18 | 18.88 |
| 2019-01-17 | 17.93 |
| 2019-01-16 | 17.93 |
| 2019-01-15 | 17.55 |
| 2019-01-14 | 16.03 |
| 2019-01-11 | 17.17 |
| 2019-01-10 | 16.41 |
| 2019-01-09 | 15.65 |
| 2019-01-08 | 14.13 |
| 2019-01-07 | 14.13 |
| 2019-01-04 | 12.04 |
| 2019-01-03 | 11.47 |
| 2019-01-02 | 12.23 |
| 2018-12-31 | 14.51 |
| 2018-12-28 | 13.18 |
| 2018-12-27 | 12.99 |
| 2018-12-24 | 12.99 |
| 2018-12-21 | 13.75 |
| 2018-12-20 | 13.75 |
| 2018-12-19 | 14.51 |
| 2018-12-18 | 14.51 |
| 2018-12-17 | 15.27 |
| 2018-12-14 | 15.27 |
| 2018-12-13 | 17.32 |
| 2018-12-12 | 15.09 |
| 2018-12-11 | 13.78 |
| 2018-12-10 | 14.15 |
| 2018-12-07 | 16.20 |
| 2018-12-06 | 16.39 |
| 2018-12-05 | 18.26 |
| 2018-12-04 | 20.68 |
| 2018-12-03 | 21.24 |
| 2018-11-30 | 17.51 |
| 2018-11-29 | 17.51 |
| 2018-11-28 | 16.95 |
| 2018-11-27 | 15.83 |
| 2018-11-26 | 15.83 |
| 2018-11-23 | 14.53 |
| 2018-11-22 | 14.90 |
| 2018-11-21 | 14.90 |
| 2018-11-20 | 14.90 |
| 2018-11-19 | 16.02 |
| 2018-11-16 | 15.65 |
| 2018-11-15 | 15.65 |
| 2018-11-14 | 13.78 |
| 2018-11-13 | 13.78 |
| 2018-11-12 | 14.15 |
| 2018-11-09 | 14.71 |
| 2018-11-08 | 17.14 |
| 2018-11-07 | 15.83 |
| 2018-11-06 | 15.83 |
| 2018-11-05 | 15.83 |
| 2018-11-02 | 17.70 |
| 2018-11-01 | 12.29 |
| 2018-10-31 | 10.61 |
| 2018-10-30 | 9.49 |
| 2018-10-29 | 9.68 |
| 2018-10-26 | 9.68 |
| 2018-10-25 | 10.80 |
| 2018-10-24 | 12.47 |
| 2018-10-23 | 12.85 |
| 2018-10-22 | 15.09 |
| 2018-10-19 | 13.78 |
| 2018-10-18 | 13.78 |
| 2018-10-16 | 13.78 |
| 2018-10-15 | 13.78 |
| 2018-10-12 | 14.34 |
| 2018-10-11 | 11.54 |
| 2018-10-10 | 16.76 |
| 2018-10-09 | 17.14 |
| 2018-10-08 | 17.32 |
| 2018-10-05 | 18.82 |
| 2018-10-04 | 20.12 |
| 2018-10-03 | 22.73 |
| 2018-10-02 | 22.73 |
| 2018-09-28 | 25.16 |
| 2018-09-27 | 25.16 |
| 2018-09-26 | 25.34 |
| 2018-09-24 | 24.41 |
| 2018-09-21 | 26.28 |
| 2018-09-20 | 24.04 |
| 2018-09-19 | 23.11 |
| 2018-09-18 | 22.17 |
| 2018-09-17 | 23.67 |
| 2018-09-14 | 23.67 |
| 2018-09-13 | 21.80 |
| 2018-09-12 | 20.12 |
| 2018-09-11 | 20.68 |
| 2018-09-10 | 21.61 |
| 2018-09-07 | 22.73 |
| 2018-09-06 | 22.92 |
| 2018-09-05 | 23.85 |
| 2018-09-04 | 26.09 |
| 2018-09-03 | 26.09 |
| 2018-08-31 | 26.65 |
| 2018-08-30 | 27.77 |
| 2018-08-29 | 28.14 |
| 2018-08-28 | 27.96 |
| 2018-08-27 | 27.40 |
| 2018-08-24 | 25.53 |
| 2018-08-23 | 25.90 |
| 2018-08-22 | 25.90 |
| 2018-08-21 | 24.97 |
| 2018-08-20 | 23.85 |
| 2018-08-17 | 22.92 |
| 2018-08-16 | 22.36 |
| 2018-08-15 | 22.92 |
| 2018-08-14 | 25.34 |
| 2018-08-13 | 25.34 |
| 2018-08-10 | 27.40 |
| 2018-08-09 | 27.96 |
| 2018-08-08 | 27.58 |
| 2018-08-07 | 27.21 |
| 2018-08-06 | 26.09 |
| 2018-08-03 | 25.72 |
| 2018-08-02 | 26.46 |
| 2018-08-01 | 28.70 |
| 2018-07-31 | 28.52 |
| 2018-07-30 | 28.70 |
| 2018-07-27 | 29.63 |
| 2018-07-26 | 28.89 |
| 2018-07-25 | 28.52 |
| 2018-07-24 | 26.84 |
| 2018-07-23 | 26.84 |
| 2018-07-20 | 26.84 |
| 2018-07-19 | 26.65 |
| 2018-07-18 | 26.65 |
| 2018-07-17 | 26.65 |
| 2018-07-16 | 27.58 |
| 2018-07-13 | 27.58 |
| 2018-07-12 | 26.46 |
| 2018-07-11 | 25.53 |
| 2018-07-10 | 26.84 |
| 2018-07-09 | 26.84 |
| 2018-07-06 | 24.23 |
| 2018-07-05 | 24.79 |
| 2018-07-04 | 25.16 |
| 2018-07-03 | 25.34 |
| 2018-06-29 | 24.97 |
| 2018-06-28 | 24.97 |
| 2018-06-27 | 26.09 |
| 2018-06-26 | 27.58 |
| 2018-06-25 | 28.70 |
| 2018-06-22 | 30.19 |
| 2018-06-21 | 30.19 |
| 2018-06-20 | 30.94 |
| 2018-06-19 | 30.38 |
| 2018-06-15 | 33.92 |
| 2018-06-14 | 34.48 |
| 2018-06-13 | 36.35 |
| 2018-06-12 | 36.91 |
| 2018-06-11 | 36.91 |
| 2018-06-08 | 36.91 |
| 2018-06-07 | 38.40 |
| 2018-06-06 | 37.84 |
| 2018-06-05 | 36.72 |
| 2018-06-04 | 35.98 |
| 2018-06-01 | 34.11 |
| 2018-05-31 | 33.92 |
| 2018-05-30 | 33.18 |
| 2018-05-29 | 34.67 |
| 2018-05-28 | 35.60 |
| 2018-05-25 | 35.42 |
| 2018-05-24 | 35.42 |
| 2018-05-23 | 35.60 |
| 2018-05-21 | 35.79 |
| 2018-05-18 | 35.79 |
| 2018-05-17 | 35.79 |
| 2018-05-16 | 35.98 |
| 2018-05-15 | 36.54 |
| 2018-05-14 | 37.47 |
| 2018-05-11 | 35.04 |
| 2018-05-10 | 35.04 |
| 2018-05-09 | 33.92 |
| 2018-05-08 | 33.92 |
| 2018-05-07 | 33.92 |
| 2018-05-04 | 33.92 |
| 2018-05-03 | 35.98 |
| 2018-05-02 | 36.16 |
| 2018-04-30 | 36.16 |
| 2018-04-27 | 33.92 |
| 2018-04-26 | 33.92 |
| 2018-04-25 | 33.92 |
| 2018-04-24 | 33.92 |
| 2018-04-23 | 34.48 |
| 2018-04-20 | 34.48 |
| 2018-04-19 | 34.48 |
| 2018-04-18 | 34.48 |
| 2018-04-17 | 34.48 |
| 2018-04-16 | 34.48 |
| 2018-04-13 | 34.48 |
| 2018-04-12 | 34.48 |
| 2018-04-11 | 34.48 |
| 2018-04-10 | 34.48 |
| 2018-04-09 | 34.48 |
| 2018-04-06 | 34.48 |
| 2018-04-04 | 34.48 |
| 2018-04-03 | 36.16 |
| 2018-03-29 | 36.16 |
| 2018-03-28 | 36.16 |
| 2018-03-27 | 37.28 |
| 2018-03-26 | 36.91 |
| 2018-03-23 | 36.91 |
| 2018-03-22 | 39.52 |
| 2018-03-21 | 39.52 |
| 2018-03-20 | 39.52 |
| 2018-03-19 | 40.45 |
| 2018-03-16 | 40.45 |
| 2018-03-15 | 39.52 |
| 2018-03-14 | 39.52 |
| 2018-03-13 | 39.52 |
| 2018-03-12 | 39.52 |
| 2018-03-09 | 36.72 |
| 2018-03-08 | 36.72 |
| 2018-03-07 | 35.79 |
| 2018-03-06 | 34.11 |
| 2018-03-05 | 34.11 |
| 2018-03-02 | 37.28 |
| 2018-03-01 | 37.66 |
| 2018-02-28 | 37.66 |
| 2018-02-27 | 39.52 |
| 2018-02-26 | 39.52 |
| 2018-02-23 | 37.47 |
| 2018-02-22 | 36.54 |
| 2018-02-21 | 37.10 |
| 2018-02-20 | 37.10 |
| 2018-02-15 | 38.77 |
| 2018-02-14 | 32.81 |
| 2018-02-13 | 30.75 |
| 2018-02-12 | 30.75 |
| 2018-02-09 | 30.75 |
| 2018-02-08 | 33.92 |
| 2018-02-07 | 34.48 |
| 2018-02-06 | 34.48 |
| 2018-02-05 | 38.40 |
| 2018-02-02 | 43.25 |
| 2018-02-01 | 43.25 |
| 2018-01-31 | 43.25 |
| 2018-01-30 | 45.30 |
| 2018-01-29 | 45.30 |
| 2018-01-26 | 45.30 |
| 2018-01-25 | 45.30 |
| 2018-01-24 | 44.00 |
| 2018-01-23 | 42.50 |
| 2018-01-22 | 42.50 |
| 2018-01-19 | 41.57 |
| 2018-01-18 | 39.15 |
| 2018-01-17 | 39.15 |
| 2018-01-16 | 39.15 |
| 2018-01-15 | 39.15 |
| 2018-01-12 | 39.15 |
| 2018-01-11 | 39.15 |
| 2018-01-10 | 39.15 |
| 2018-01-09 | 37.10 |
| 2018-01-08 | 37.10 |
| 2018-01-05 | 37.10 |
| 2018-01-04 | 37.10 |
| 2018-01-03 | 34.67 |
| 2018-01-02 | 34.48 |
| 2017-12-29 | 31.69 |
| 2017-12-28 | 31.50 |
| 2017-12-27 | 31.50 |
| 2017-12-22 | 29.82 |
| 2017-12-21 | 29.26 |
| 2017-12-20 | 29.26 |
| 2017-12-19 | 29.26 |
| 2017-12-18 | 29.08 |
| 2017-12-15 | 29.26 |
| 2017-12-14 | 30.54 |
| 2017-12-13 | 30.54 |
| 2017-12-12 | 30.91 |
| 2017-12-11 | 30.91 |
| 2017-12-08 | 28.52 |
| 2017-12-07 | 28.52 |
| 2017-12-06 | 29.81 |
| 2017-12-05 | 30.72 |
| 2017-12-04 | 32.56 |
| 2017-12-01 | 32.56 |
| 2017-11-30 | 32.56 |
| 2017-11-29 | 33.66 |
| 2017-11-28 | 33.66 |
| 2017-11-27 | 35.31 |
| 2017-11-24 | 35.31 |
| 2017-11-23 | 35.31 |
| 2017-11-22 | 35.31 |
| 2017-11-21 | 31.64 |
| 2017-11-20 | 30.91 |
| 2017-11-17 | 30.91 |
| 2017-11-16 | 30.91 |
| 2017-11-15 | 30.91 |
| 2017-11-14 | 32.37 |
| 2017-11-13 | 32.37 |
| 2017-11-10 | 32.37 |
| 2017-11-09 | 32.37 |
| 2017-11-08 | 30.54 |
| 2017-11-07 | 30.54 |
| 2017-11-06 | 30.54 |
| 2017-11-03 | 30.54 |
| 2017-11-02 | 30.54 |
| 2017-11-01 | 30.54 |
| 2017-10-31 | 29.07 |
| 2017-10-30 | 28.34 |
| 2017-10-27 | 28.16 |
| 2017-10-26 | 28.16 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 28.16 |
| 2017-10-23 | 28.89 |
| 2017-10-20 | 29.62 |
| 2017-10-19 | 29.62 |
| 2017-10-18 | 29.62 |
| 2017-10-17 | 28.34 |
| 2017-10-16 | 28.34 |
| 2017-10-13 | 28.34 |
| 2017-10-12 | 28.34 |
| 2017-10-11 | 27.24 |
| 2017-10-10 | 27.24 |
| 2017-10-09 | 27.24 |
| 2017-10-06 | 27.24 |
| 2017-10-04 | 26.51 |
| 2017-10-03 | 26.14 |
| 2017-09-29 | 23.76 |
| 2017-09-28 | 23.76 |
| 2017-09-27 | 23.94 |
| 2017-09-26 | 23.94 |
| 2017-09-25 | 26.87 |
| 2017-09-22 | 26.87 |
| 2017-09-21 | 27.42 |
| 2017-09-20 | 27.97 |
| 2017-09-19 | 27.97 |
| 2017-09-18 | 25.22 |
| 2017-09-15 | 25.22 |
| 2017-09-14 | 25.41 |
| 2017-09-13 | 25.41 |
| 2017-09-12 | 24.86 |
| 2017-09-11 | 24.86 |
| 2017-09-08 | 23.76 |
| 2017-09-07 | 23.76 |
| 2017-09-06 | 23.94 |
| 2017-09-05 | 23.94 |
| 2017-09-04 | 23.94 |
| 2017-09-01 | 23.76 |
| 2017-08-31 | 23.76 |
| 2017-08-30 | 23.94 |
| 2017-08-29 | 22.66 |
| 2017-08-28 | 22.66 |
| 2017-08-25 | 22.66 |
| 2017-08-24 | 22.66 |
| 2017-08-22 | 22.66 |
| 2017-08-21 | 21.19 |
| 2017-08-18 | 21.19 |
| 2017-08-17 | 21.19 |
| 2017-08-16 | 21.19 |
| 2017-08-15 | 23.02 |
| 2017-08-14 | 23.02 |
| 2017-08-11 | 23.02 |
| 2017-08-10 | 23.02 |
| 2017-08-09 | 23.02 |
| 2017-08-08 | 23.02 |
| 2017-08-07 | 23.02 |
| 2017-08-04 | 23.02 |
| 2017-08-03 | 23.39 |
| 2017-08-02 | 23.39 |
| 2017-08-01 | 21.92 |
| 2017-07-31 | 21.92 |
| 2017-07-28 | 21.92 |
| 2017-07-27 | 23.39 |
| 2017-07-26 | 22.29 |
| 2017-07-25 | 20.09 |
| 2017-07-24 | 20.09 |
| 2017-07-21 | 20.09 |
| 2017-07-20 | 20.09 |
| 2017-07-19 | 20.09 |
| 2017-07-18 | 20.09 |
| 2017-07-17 | 20.09 |
| 2017-07-14 | 20.09 |
| 2017-07-13 | 17.16 |
| 2017-07-12 | 17.16 |
| 2017-07-11 | 17.16 |
| 2017-07-10 | 16.06 |
| 2017-07-07 | 16.06 |
| 2017-07-06 | 16.42 |
| 2017-07-05 | 16.42 |
| 2017-07-04 | 16.42 |
| 2017-07-03 | 16.42 |
| 2017-06-30 | 17.71 |
| 2017-06-29 | 17.71 |
| 2017-06-28 | 16.97 |
| 2017-06-27 | 15.69 |
| 2017-06-26 | 15.69 |
| 2017-06-23 | 15.69 |
| 2017-06-22 | 15.69 |
| 2017-06-21 | 15.69 |
| 2017-06-20 | 15.69 |
| 2017-06-19 | 15.69 |
| 2017-06-16 | 15.69 |
| 2017-06-15 | 15.87 |
| 2017-06-14 | 15.87 |
| 2017-06-13 | 15.87 |
| 2017-06-12 | 16.42 |
| 2017-06-09 | 16.42 |
| 2017-06-08 | 16.42 |
| 2017-06-07 | 16.42 |
| 2017-06-06 | 15.87 |
| 2017-06-05 | 15.69 |
| 2017-06-02 | 15.69 |
| 2017-06-01 | 15.69 |
| 2017-05-31 | 15.69 |
| 2017-05-29 | 15.69 |
| 2017-05-26 | 15.69 |
| 2017-05-25 | 14.59 |
| 2017-05-24 | 14.59 |
| 2017-05-23 | 12.94 |
| 2017-05-22 | 12.94 |
| 2017-05-19 | 12.94 |
| 2017-05-18 | 12.94 |
| 2017-05-17 | 12.94 |
| 2017-05-16 | 12.94 |
| 2017-05-15 | 12.94 |
| 2017-05-12 | 12.94 |
| 2017-05-11 | 12.94 |
| 2017-05-10 | 10.92 |
| 2017-05-09 | 10.92 |
| 2017-05-08 | 8.91 |
| 2017-05-05 | 8.36 |
| 2017-05-04 | 8.36 |
| 2017-05-02 | 7.99 |
| 2017-04-28 | 7.44 |
| 2017-04-27 | 7.44 |
| 2017-04-26 | 7.44 |
| 2017-04-25 | 7.44 |
| 2017-04-24 | 7.44 |
| 2017-04-21 | 7.44 |
| 2017-04-20 | 7.44 |
| 2017-04-19 | 7.44 |
| 2017-04-18 | 7.44 |
| 2017-04-13 | 7.44 |
| 2017-04-12 | 7.44 |
| 2017-04-11 | 7.44 |
| 2017-04-10 | 7.44 |
| 2017-04-07 | 7.44 |
| 2017-04-06 | 7.44 |
| 2017-04-05 | 7.44 |
| 2017-04-03 | 7.26 |
| 2017-03-31 | 7.26 |
| 2017-03-30 | 7.26 |
| 2017-03-29 | 9.27 |
| 2017-03-28 | 9.27 |
| 2017-03-27 | 7.62 |
| 2017-03-24 | 7.62 |
| 2017-03-23 | 8.72 |
| 2017-03-22 | 8.72 |
| 2017-03-21 | 8.72 |
| 2017-03-20 | 7.44 |
| 2017-03-17 | 6.71 |
| 2017-03-16 | 4.87 |
| 2017-03-15 | 4.50 |
| 2017-03-14 | 4.32 |
| 2017-03-13 | 4.32 |
| 2017-03-10 | 4.32 |
| 2017-03-09 | 4.32 |
| 2017-03-08 | 4.32 |
| 2017-03-07 | 4.32 |
| 2017-03-06 | 4.32 |
| 2017-03-03 | 4.32 |
| 2017-03-02 | 4.32 |
| 2017-03-01 | 4.32 |
| 2017-02-28 | 4.14 |
| 2017-02-27 | 3.04 |
| 2017-02-24 | 3.04 |
| 2017-02-23 | 3.04 |
| 2017-02-22 | 2.67 |
| 2017-02-21 | 1.94 |
| 2017-02-20 | 1.94 |
| 2017-02-17 | 1.57 |
| 2017-02-16 | 1.57 |
| 2017-02-15 | 1.57 |
| 2017-02-14 | 1.57 |
| 2017-02-13 | 1.57 |
| 2017-02-10 | 1.57 |
| 2017-02-09 | 1.57 |
| 2017-02-08 | 1.57 |
| 2017-02-07 | 1.57 |
| 2017-02-06 | 1.57 |
| 2017-02-03 | 1.57 |
| 2017-02-02 | 0.84 |
| 2017-02-01 | 0.84 |
| 2017-01-27 | 0.84 |
| 2017-01-26 | -0.26 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -2.10 |
| 2017-01-23 | -2.46 |
| 2017-01-20 | -2.46 |
| 2017-01-19 | -2.46 |
| 2017-01-18 | -2.46 |
| 2017-01-17 | -3.20 |
| 2017-01-16 | -3.20 |
| 2017-01-13 | -3.20 |
| 2017-01-12 | -3.20 |
| 2017-01-11 | -3.56 |
| 2017-01-10 | -5.03 |
| 2017-01-09 | -5.03 |
| 2017-01-06 | -5.40 |
| 2017-01-05 | -5.40 |
| 2017-01-04 | -5.40 |
| 2017-01-03 | -5.40 |
| 2016-12-30 | -5.40 |
| 2016-12-29 | -5.40 |
| 2016-12-28 | -4.66 |
| 2016-12-23 | -4.66 |
| 2016-12-22 | -4.66 |
| 2016-12-21 | -4.66 |
| 2016-12-20 | -2.46 |
| 2016-12-19 | -2.46 |
| 2016-12-16 | -2.46 |
| 2016-12-15 | -2.46 |
| 2016-12-14 | -2.46 |
| 2016-12-13 | -2.55 |
| 2016-12-12 | -2.55 |
| 2016-12-09 | -2.55 |
| 2016-12-08 | -2.55 |
| 2016-12-07 | -4.01 |
| 2016-12-06 | -4.37 |
| 2016-12-05 | -4.37 |
| 2016-12-02 | -3.83 |
| 2016-12-01 | -3.83 |
| 2016-11-30 | -3.83 |
| 2016-11-29 | -3.83 |
| 2016-11-28 | -3.83 |
| 2016-11-25 | -3.83 |
| 2016-11-24 | -3.83 |
| 2016-11-23 | -3.83 |
| 2016-11-22 | -4.19 |
| 2016-11-21 | -4.92 |
| 2016-11-18 | -4.92 |
| 2016-11-17 | -1.09 |
| 2016-11-16 | -1.09 |
| 2016-11-15 | -1.09 |
| 2016-11-14 | -1.09 |
| 2016-11-11 | -1.09 |
| 2016-11-10 | -1.09 |
| 2016-11-09 | -1.09 |
| 2016-11-08 | -1.09 |
| 2016-11-07 | -1.09 |
| 2016-11-04 | -1.09 |
| 2016-11-03 | -1.09 |
| 2016-11-02 | -1.09 |
| 2016-11-01 | 0.73 |
| 2016-10-31 | 0.73 |
| 2016-10-28 | 2.00 |
| 2016-10-27 | 2.00 |
| 2016-10-26 | 2.00 |
| 2016-10-25 | 2.00 |
| 2016-10-24 | 2.00 |
| 2016-10-20 | 2.19 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy