iShares Core MSCI AC Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09010 | 2016-10-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 9.305 | 0.00 | 369,600,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 9.050 | 0.00 | 369,600,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 8.860 | 0.00 | 369,600,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 9.030 | 0.00 | 369,600,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 9.030 | 0.00 | 369,600,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 8.925 | 0.00 | 369,600,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 8.695 | 0.00 | 369,600,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 9.035 | 0.00 | 369,600,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 9.145 | 0.00 | 369,600,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 9.270 | 0.00 | 369,600,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 9.175 | 0.00 | 369,600,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 8.920 | 0.00 | 369,600,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 9.025 | 0.00 | 369,600,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 9.075 | 0.00 | 369,600,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 8.750 | 0.00 | 369,600,000 | 0.000 |
| 2025-09-19 | 0 | -694,542 | 8.885 | 0.00 | 369,600,000 | 0.000 |
| 2025-09-12 | 694,542 | 694,542 | 8.795 | 6.11 | 369,600,000 | 0.188 |
| 2025-09-05 | 0 | 0 | 8.410 | 0.00 | 369,600,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 8.320 | 0.00 | 369,600,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 8.330 | 0.00 | 369,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 8.395 | 0.00 | 369,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 8.245 | 0.00 | 369,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 8.065 | 0.00 | 369,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 8.295 | 0.00 | 369,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 8.210 | 0.00 | 369,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 8.050 | 0.00 | 361,040,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 8.020 | 0.00 | 358,320,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 8.035 | 0.00 | 354,720,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 7.800 | 0.00 | 349,760,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 7.810 | 0.00 | 343,440,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 7.735 | 0.00 | 343,440,000 | 0.000 |
| 2025-05-30 | 0 | -1,602,800 | 7.555 | 0.00 | 340,800,000 | 0.000 |
| 2025-05-23 | 1,602,800 | 1,602,800 | 7.650 | 12.26 | 335,680,000 | 0.477 |
| 2025-05-16 | 0 | 0 | 7.630 | 0.00 | 334,640,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 7.365 | 0.00 | 327,840,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 7.340 | 0.00 | 324,960,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 7.035 | 0.00 | 324,960,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 6.865 | 0.00 | 328,160,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 6.750 | 0.00 | 316,960,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 7.115 | 0.00 | 318,960,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 7.260 | 0.00 | 318,960,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 7.340 | 0.00 | 314,400,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 7.280 | 0.00 | 312,880,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 7.375 | 0.00 | 311,280,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 7.095 | 0.00 | 311,280,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 7.415 | 0.00 | 302,320,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 7.260 | 0.00 | 302,320,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 7.120 | 0.00 | 302,320,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 6.890 | 0.00 | 302,320,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 7.045 | 0.00 | 302,320,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 6.905 | 0.00 | 300,000,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 6.855 | 0.00 | 298,400,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 6.980 | 0.00 | 298,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 7.050 | 0.00 | 297,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 6.955 | 0.00 | 297,200,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 7.130 | 0.00 | 297,200,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 7.140 | 0.00 | 297,200,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 6.995 | 0.00 | 297,200,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 7.025 | 0.00 | 305,200,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 6.995 | 0.00 | 334,720,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 7.530 | 0.00 | 334,720,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 7.390 | 0.00 | 368,720,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 7.490 | 0.00 | 368,720,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 7.650 | 0.00 | 384,320,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 7.625 | 0.00 | 384,320,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 7.830 | 0.00 | 373,680,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 7.670 | 0.00 | 373,680,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 7.160 | 0.00 | 374,560,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 6.975 | 0.00 | 374,560,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 6.920 | 0.00 | 380,160,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 7.125 | 0.00 | 390,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 7.055 | 0.00 | 390,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 7.025 | 0.00 | 390,000,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 6.825 | 0.00 | 418,160,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 6.795 | 0.00 | 448,720,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 6.865 | 0.00 | 485,200,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 6.980 | 0.00 | 485,200,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 7.235 | 0.00 | 485,200,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 7.115 | 0.00 | 485,200,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 6.970 | 0.00 | 485,200,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 6.985 | 0.00 | 480,800,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 6.935 | 0.00 | 480,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.915 | 0.00 | 495,840,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.730 | 0.00 | 481,840,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.915 | 0.00 | 474,640,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 7.020 | 0.00 | 474,640,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 6.820 | 0.00 | 474,640,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 6.715 | 0.00 | 474,640,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 6.565 | 0.00 | 474,640,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 6.305 | 0.00 | 476,640,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 6.560 | 0.00 | 475,840,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 6.590 | 0.00 | 465,440,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 6.560 | 0.00 | 465,440,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 6.520 | 0.00 | 330,160,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 6.510 | 0.00 | 316,560,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 6.510 | 0.00 | 254,720,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 6.405 | 0.00 | 250,720,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 6.450 | 0.00 | 243,280,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 6.340 | 0.00 | 243,280,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 6.235 | 0.00 | 243,280,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 6.170 | 0.00 | 242,480,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 6.125 | 0.00 | 242,480,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 6.035 | 0.00 | 242,480,000 | 0.000 |
| 2024-01-12 | 0 | -680,100 | 6.205 | 0.00 | 233,600,000 | 0.000 |
| 2024-01-05 | 680,100 | 0 | 6.250 | 4.25 | 222,880,000 | 0.305 |
| 2023-12-29 | 680,100 | 40,100 | 6.420 | 4.37 | 222,880,000 | 0.305 |
| 2023-12-22 | 640,000 | 640,000 | 6.195 | 3.96 | 220,480,000 | 0.290 |
| 2023-12-15 | 0 | 0 | 6.290 | 0.00 | 220,480,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 6.100 | 0.00 | 220,480,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 6.160 | 0.00 | 220,480,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 6.190 | 0.00 | 243,520,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 6.150 | 0.00 | 255,520,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 6.140 | 0.00 | 246,480,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 6.130 | 0.00 | 246,480,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 5.980 | 0.00 | 246,480,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 6.010 | 0.00 | 246,480,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 6.215 | 0.00 | 242,880,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 6.115 | 0.00 | 242,240,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 6.215 | 0.00 | 242,240,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 6.260 | 0.00 | 242,240,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 6.375 | 0.00 | 241,360,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 6.315 | 0.00 | 241,040,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 6.335 | 0.00 | 241,040,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 6.245 | 0.00 | 240,240,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 6.220 | 0.00 | 240,240,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 6.470 | 0.00 | 240,240,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 6.600 | 0.00 | 243,440,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 6.735 | 0.00 | 243,440,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 6.550 | 0.00 | 243,440,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 6.675 | 0.00 | 243,440,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 6.290 | 0.00 | 238,960,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 6.390 | 0.00 | 238,960,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 6.380 | 0.00 | 236,960,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 6.660 | 0.00 | 234,320,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 6.480 | 0.00 | 233,360,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 6.390 | 0.00 | 217,520,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 6.255 | 0.00 | 214,080,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 6.340 | 0.00 | 214,080,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 6.295 | 0.00 | 214,080,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 6.395 | 0.00 | 261,120,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 6.325 | 0.00 | 261,120,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 6.370 | 0.00 | 247,120,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 6.520 | 0.00 | 247,120,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 6.455 | 0.00 | 197,440,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 6.495 | 0.00 | 197,440,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 6.425 | 0.00 | 197,440,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 6.255 | 0.00 | 197,440,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 6.180 | 0.00 | 197,440,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 6.420 | 0.00 | 260,800,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 6.340 | 0.00 | 256,800,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 6.515 | 0.00 | 256,800,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 6.660 | 0.00 | 256,800,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 6.800 | 0.00 | 256,800,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 6.970 | 0.00 | 256,800,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 6.790 | 0.00 | 256,800,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 6.715 | 0.00 | 256,800,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 6.455 | 0.00 | 256,800,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 6.225 | 0.00 | 261,200,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 6.205 | 0.00 | 261,200,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 6.245 | 0.00 | 297,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 6.375 | 0.00 | 305,360,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 6.285 | 0.00 | 345,360,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 5.995 | 0.00 | 344,720,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 6.040 | 0.00 | 344,720,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 6.040 | 0.00 | 354,080,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 5.580 | 0.00 | 354,080,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 5.330 | 0.00 | 359,680,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 5.495 | 0.00 | 403,680,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 5.570 | 0.00 | 443,680,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 5.825 | 0.00 | 447,280,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 5.690 | 0.00 | 445,680,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 5.930 | 0.00 | 452,720,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 6.180 | 0.00 | 452,720,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 6.370 | 0.00 | 452,720,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 6.370 | 0.00 | 474,800,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 6.570 | 0.00 | 474,800,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 6.575 | 0.00 | 512,080,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 6.640 | 0.00 | 527,120,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 6.660 | 0.00 | 527,120,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 6.600 | 0.00 | 510,720,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 6.550 | 0.00 | 510,320,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 6.425 | 0.00 | 507,920,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 6.630 | 0.00 | 507,920,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 6.665 | 0.00 | 507,920,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 6.655 | 0.00 | 507,920,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 6.570 | 0.00 | 502,960,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 6.925 | 0.00 | 502,480,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 6.835 | 0.00 | 476,640,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 6.665 | 0.00 | 476,640,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 6.670 | 0.00 | 473,600,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 6.475 | 0.00 | 384,160,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 6.615 | 0.00 | 383,440,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 6.930 | 0.00 | 383,440,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 6.830 | 0.00 | 383,440,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 7.145 | 0.00 | 383,440,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 7.215 | 0.00 | 383,440,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 7.290 | 0.00 | 383,440,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 7.195 | 0.00 | 360,800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 7.240 | 0.00 | 344,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 7.025 | 0.00 | 339,440,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 7.305 | 0.00 | 332,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 7.435 | 0.00 | 332,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 7.875 | 0.00 | 332,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 7.925 | 0.00 | 332,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 7.825 | 0.00 | 332,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 7.535 | 0.00 | 332,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 8.005 | 0.00 | 332,000,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 8.065 | 0.00 | 332,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 7.855 | 0.00 | 332,000,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 7.880 | 0.00 | 315,200,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 7.835 | 0.00 | 315,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 7.750 | 0.00 | 315,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 8.010 | 0.00 | 315,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 7.955 | 0.00 | 315,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 7.970 | 0.00 | 315,200,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 8.195 | 0.00 | 312,480,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 8.240 | 0.00 | 312,480,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 8.265 | 0.00 | 312,480,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 8.345 | 0.00 | 307,120,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 8.430 | 0.00 | 299,760,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 8.300 | 0.00 | 299,760,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 8.130 | 0.00 | 272,080,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 8.150 | 0.00 | 272,080,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 8.230 | 0.00 | 272,080,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 8.360 | 0.00 | 272,080,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 8.585 | 0.00 | 272,080,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 8.580 | 0.00 | 270,960,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 8.300 | 0.00 | 280,960,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 7.975 | 0.00 | 280,960,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 8.380 | 0.00 | 280,960,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 8.480 | 0.00 | 280,960,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 8.355 | 0.00 | 297,360,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 8.675 | 0.00 | 297,360,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 8.840 | 0.00 | 289,600,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 8.620 | 0.00 | 283,600,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 8.910 | 0.00 | 283,600,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 9.055 | 0.00 | 283,600,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 8.880 | 0.00 | 283,600,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 9.000 | 0.00 | 283,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 9.030 | 0.00 | 283,600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 8.990 | 0.00 | 282,480,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 8.750 | 0.00 | 282,480,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 8.520 | 0.00 | 282,480,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 8.875 | 0.00 | 282,480,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 8.980 | 0.00 | 282,480,000 | 0.000 |
| 2021-04-23 | 0 | -6,632,137 | 8.955 | 0.00 | 282,480,000 | 0.000 |
| 2021-04-16 | 6,632,137 | 6,632,137 | 8.995 | 59.66 | 275,440,000 | 2.408 |
| 2021-04-09 | 0 | 0 | 8.855 | 0.00 | 263,520,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 8.855 | 0.00 | 263,520,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 8.710 | 0.00 | 260,480,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 8.840 | 0.00 | 260,480,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 8.960 | 0.00 | 266,480,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 8.915 | 0.00 | 279,840,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 9.025 | 0.00 | 273,840,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 9.535 | 0.00 | 257,680,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 9.540 | 0.00 | 257,680,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 9.295 | 0.00 | 257,680,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 8.930 | 0.00 | 240,000,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 9.290 | 0.00 | 239,680,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 9.000 | 0.00 | 252,480,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 8.880 | 0.00 | 252,480,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 8.505 | 0.00 | 250,720,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 8.215 | 0.00 | 250,720,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 8.300 | 0.00 | 250,720,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 8.275 | 0.00 | 250,800,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 8.275 | 0.00 | 250,720,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 8.150 | 0.00 | 237,440,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 7.980 | 0.00 | 219,840,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 7.865 | 0.00 | 219,840,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 7.775 | 0.00 | 141,520,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 7.445 | 0.00 | 107,520,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 7.625 | 0.00 | 107,520,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 7.530 | 0.00 | 107,520,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 7.520 | 0.00 | 107,520,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 7.220 | 0.00 | 107,520,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 7.095 | 0.00 | 107,520,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 7.410 | 0.00 | 107,520,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 7.280 | 0.00 | 114,320,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 7.365 | 0.00 | 122,400,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 7.495 | 0.00 | 99,840,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 7.290 | 0.00 | 97,040,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 7.285 | 0.00 | 90,080,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 7.245 | 0.00 | 90,080,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 7.150 | 0.00 | 82,960,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 6.985 | 0.00 | 112,720,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 6.975 | 0.00 | 107,360,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 7.135 | 0.00 | 107,120,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 6.860 | 0.00 | 111,360,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 6.635 | 0.00 | 92,320,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 6.590 | 0.00 | 90,880,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 6.465 | 0.00 | 76,480,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 6.555 | 0.00 | 71,280,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 6.040 | 0.00 | 69,760,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 5.940 | 0.00 | 54,640,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 5.990 | 0.00 | 39,680,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 6.050 | 0.00 | 39,680,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 6.040 | 0.00 | 39,680,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 5.880 | 0.00 | 39,680,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 6.060 | 0.00 | 49,360,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 5.830 | 0.00 | 49,360,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 5.550 | 0.00 | 49,360,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 5.590 | 0.00 | 50,720,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 5.350 | 0.00 | 52,800,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 5.870 | 0.00 | 55,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 6.510 | 0.00 | 55,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 6.340 | 0.00 | 55,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 6.790 | 0.00 | 55,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 6.920 | 0.00 | 55,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 6.840 | 0.00 | 55,200,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.580 | 0.00 | 55,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 6.970 | 0.00 | 55,200,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 7.140 | 0.00 | 55,200,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 7.020 | 0.00 | 55,280,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 6.960 | 0.00 | 55,280,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 6.960 | 0.00 | 55,280,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 6.820 | 0.00 | 55,280,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 6.910 | 0.00 | 55,280,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 6.650 | 0.00 | 59,520,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 6.660 | 0.00 | 59,520,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 6.620 | 0.00 | 59,520,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 6.650 | 0.00 | 59,520,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 6.830 | 0.00 | 63,120,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 6.660 | 0.00 | 62,320,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 6.560 | 0.00 | 62,320,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 6.520 | 0.00 | 62,320,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 6.410 | 0.00 | 62,320,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 6.310 | 0.00 | 69,520,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 6.350 | 0.00 | 69,520,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 6.470 | 0.00 | 69,520,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 6.530 | 0.00 | 69,520,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 6.380 | 0.00 | 69,520,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 6.210 | 0.00 | 69,520,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 6.240 | 0.00 | 69,520,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 6.150 | 0.00 | 69,520,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 6.140 | 0.00 | 69,520,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 6.330 | 0.00 | 69,520,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 6.630 | 0.00 | 69,520,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 6.640 | 0.00 | 69,520,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 6.640 | 0.00 | 69,520,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 6.700 | 0.00 | 69,520,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 6.640 | 0.00 | 69,520,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 6.590 | 0.00 | 69,520,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 6.330 | 0.00 | 69,520,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 6.290 | 0.00 | 80,480,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 6.230 | 0.00 | 80,480,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 6.220 | 0.00 | 80,480,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 6.320 | 0.00 | 90,640,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 6.530 | 0.00 | 90,640,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 6.840 | 0.00 | 90,640,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 6.750 | 0.00 | 94,640,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 6.870 | 0.00 | 126,960,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 6.830 | 0.00 | 126,960,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 6.820 | 0.00 | 135,920,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 6.660 | 0.00 | 178,320,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 6.700 | 0.00 | 211,200,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 6.640 | 0.00 | 211,200,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 6.480 | 0.00 | 211,200,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 6.600 | 0.00 | 209,920,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 6.590 | 0.00 | 209,920,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 6.420 | 0.00 | 209,920,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 6.450 | 0.00 | 209,920,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 6.480 | 0.00 | 209,920,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 6.380 | 0.00 | 209,920,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 6.260 | 0.00 | 209,920,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 6.170 | 0.00 | 185,280,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 5.900 | 0.00 | 189,520,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 5.960 | 0.00 | 189,520,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 5.990 | 0.00 | 189,520,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 6.180 | 0.00 | 190,720,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 6.230 | 0.00 | 190,720,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 6.300 | 0.00 | 145,600,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 6.140 | 0.00 | 145,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 6.200 | 0.00 | 145,600,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 6.150 | 0.00 | 145,600,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 6.310 | 0.00 | 139,440,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 5.880 | 0.00 | 139,440,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 6.100 | 0.00 | 136,080,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 6.130 | 0.00 | 136,080,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 6.370 | 0.00 | 136,080,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 6.710 | 0.00 | 136,080,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 6.770 | 0.00 | 106,160,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 6.630 | 0.00 | 106,160,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 6.580 | 0.00 | 102,880,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 6.790 | 0.00 | 102,880,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 6.730 | 0.00 | 102,880,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 6.590 | 0.00 | 121,440,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 6.830 | 0.00 | 121,440,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 6.740 | 0.00 | 121,440,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 6.950 | 0.00 | 120,960,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 6.800 | 0.00 | 111,360,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 6.840 | 0.00 | 105,840,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 6.660 | 0.00 | 105,840,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 6.700 | 0.00 | 105,840,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 6.980 | 0.00 | 106,320,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 7.180 | 0.00 | 106,320,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 7.340 | 0.00 | 126,880,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 7.190 | 0.00 | 126,880,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 7.260 | 0.00 | 126,880,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 7.280 | 0.00 | 126,880,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 7.240 | 0.00 | 126,880,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 7.180 | 0.00 | 124,640,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 7.180 | 0.00 | 124,640,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 7.210 | 0.00 | 124,640,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 7.210 | 0.00 | 122,880,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 7.210 | 0.00 | 122,880,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 7.300 | 0.00 | 122,880,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 7.340 | 0.00 | 122,880,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 7.530 | 0.00 | 122,880,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 7.330 | 0.00 | 122,480,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 7.360 | 0.00 | 122,480,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 7.370 | 0.00 | 133,360,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 7.440 | 0.00 | 133,360,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 7.010 | 0.00 | 133,840,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 7.680 | 0.00 | 133,840,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 7.790 | 0.00 | 133,840,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 7.590 | 0.00 | 133,840,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 7.460 | 0.00 | 133,840,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 7.350 | 0.00 | 132,320,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 7.060 | 0.00 | 132,320,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 6.960 | 0.00 | 132,320,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 7.050 | 0.00 | 130,240,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 7.010 | 0.00 | 126,160,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 7.230 | 0.00 | 124,560,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 7.380 | 0.00 | 130,080,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 7.140 | 0.00 | 130,080,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 7.220 | 0.00 | 135,040,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 7.120 | 0.00 | 135,040,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 6.990 | 0.00 | 135,040,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 7.070 | 0.00 | 135,040,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 7.000 | 0.00 | 135,040,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 6.940 | 0.00 | 135,040,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 6.750 | 0.00 | 135,040,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 6.920 | 0.00 | 130,800,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 6.830 | 0.00 | 130,800,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 6.750 | 0.00 | 129,760,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 6.750 | 0.00 | 128,800,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 6.690 | 0.00 | 128,800,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 6.610 | 0.00 | 128,800,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 6.710 | 0.00 | 128,800,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 6.710 | 0.00 | 127,120,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 6.650 | 0.00 | 137,280,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 6.550 | 0.00 | 139,360,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 6.550 | 0.00 | 138,320,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 6.330 | 0.00 | 138,320,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 6.420 | 0.00 | 138,320,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 6.310 | 0.00 | 138,320,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 6.310 | 0.00 | 137,840,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 6.350 | 0.00 | 143,200,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 6.310 | 0.00 | 143,200,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 6.310 | 0.00 | 143,200,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 6.160 | 0.00 | 138,800,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 6.160 | 0.00 | 134,880,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 5.910 | 0.00 | 98,640,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 5.860 | 0.00 | 98,640,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 5.860 | 0.00 | 99,520,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 5.860 | 0.00 | 104,240,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 5.860 | 0.00 | 104,240,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 5.850 | 0.00 | 104,240,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 5.870 | 0.00 | 104,000,000 | 0.000 |
| 2017-03-17 | 0 | 5.820 | 0.00 | 109,200,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy