Smart-Core Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 128,826,110 | -132,000 | 26.3620 | 488,681,030 | 2025-06-30 |
| 2 | 2025-08-28 | 128,958,110 | -6,000 | 26.3890 | 488,681,030 | 2025-06-30 |
| 3 | 2025-08-27 | 128,964,110 | -124,000 | 26.3902 | 488,681,030 | 2025-06-30 |
| 4 | 2025-08-26 | 129,088,110 | 50,000 | 26.4156 | 488,681,030 | 2025-06-30 |
| 5 | 2025-08-25 | 129,038,110 | -12,000 | 26.4054 | 488,681,030 | 2025-06-30 |
| 6 | 2025-08-22 | 129,050,110 | 48,000 | 26.4078 | 488,681,030 | 2025-06-30 |
| 7 | 2025-08-21 | 129,002,110 | -26,000 | 26.3980 | 488,681,030 | 2025-06-30 |
| 8 | 2025-08-20 | 129,028,110 | -84,000 | 26.4033 | 488,681,030 | 2025-06-30 |
| 9 | 2025-08-19 | 129,112,110 | 34,000 | 26.4205 | 488,681,030 | 2025-06-30 |
| 10 | 2025-08-18 | 129,078,110 | -24,000 | 26.4136 | 488,681,030 | 2025-06-30 |
| 11 | 2025-08-15 | 129,102,110 | -62,000 | 26.4185 | 488,681,030 | 2025-06-30 |
| 12 | 2025-08-14 | 129,164,110 | 58,000 | 26.4312 | 488,681,030 | 2025-06-30 |
| 13 | 2025-08-13 | 129,106,110 | -32,000 | 26.4193 | 488,681,030 | 2025-06-30 |
| 14 | 2025-08-12 | 129,138,110 | -20,000 | 26.4258 | 488,681,030 | 2025-06-30 |
| 15 | 2025-08-11 | 129,158,110 | 4,000 | 26.4299 | 488,681,030 | 2025-06-30 |
| 16 | 2025-08-08 | 129,154,110 | 78,000 | 26.4291 | 488,681,030 | 2025-06-30 |
| 17 | 2025-08-07 | 129,076,110 | 159,860 | 26.4132 | 488,681,030 | 2025-06-30 |
| 18 | 2025-08-06 | 128,916,250 | -178,000 | 26.3804 | 488,681,030 | 2025-06-30 |
| 19 | 2025-08-05 | 129,094,250 | -44,000 | 26.4169 | 488,681,030 | 2025-06-30 |
| 20 | 2025-08-04 | 129,138,250 | -4,000 | 26.4259 | 488,681,030 | 2025-06-30 |
| 21 | 2025-08-01 | 129,142,250 | 20,000 | 26.4267 | 488,681,030 | 2025-06-30 |
| 22 | 2025-07-31 | 129,122,250 | 18,000 | 26.4226 | 488,681,030 | 2025-06-30 |
| 23 | 2025-07-30 | 129,104,250 | -14,000 | 26.4189 | 488,681,030 | 2025-06-30 |
| 24 | 2025-07-29 | 129,118,250 | 44,000 | 26.4218 | 488,681,030 | 2025-06-30 |
| 25 | 2025-07-28 | 129,074,250 | 148,000 | 26.4128 | 488,681,030 | 2025-06-30 |
| 26 | 2025-07-25 | 128,926,250 | -28,000 | 26.3825 | 488,681,030 | 2025-06-30 |
| 27 | 2025-07-24 | 128,954,250 | -72,000 | 26.3882 | 488,681,030 | 2025-06-30 |
| 28 | 2025-07-23 | 129,026,250 | -10,700,000 | 26.4030 | 488,681,030 | 2025-06-30 |
| 29 | 2025-07-22 | 139,726,250 | 572,140 | 28.5925 | 488,681,030 | 2025-06-30 |
| 30 | 2025-07-21 | 139,154,110 | -64,000 | 28.4754 | 488,681,030 | 2025-06-30 |
| 31 | 2025-07-18 | 139,218,110 | 14,000 | 28.4885 | 488,681,030 | 2025-06-30 |
| 32 | 2025-07-17 | 139,204,110 | 20,000 | 28.4857 | 488,681,030 | 2025-06-30 |
| 33 | 2025-07-16 | 139,184,110 | 388,000 | 28.4816 | 488,681,030 | 2025-06-30 |
| 34 | 2025-07-15 | 138,796,110 | 90,000 | 28.4022 | 488,681,030 | 2025-06-30 |
| 35 | 2025-07-14 | 138,706,110 | -4,000 | 28.3838 | 488,681,030 | 2025-06-30 |
| 36 | 2025-07-11 | 138,710,110 | -2,000 | 28.3846 | 488,681,030 | 2025-06-30 |
| 37 | 2025-07-10 | 138,712,110 | -2,000 | 28.3850 | 488,681,030 | 2025-06-30 |
| 38 | 2025-07-09 | 138,714,110 | 14,000 | 28.3854 | 488,681,030 | 2025-06-30 |
| 39 | 2025-07-08 | 138,700,110 | -2,000 | 28.3825 | 488,681,030 | 2025-06-30 |
| 40 | 2025-07-07 | 138,702,110 | 114,000 | 28.3830 | 488,681,030 | 2025-06-30 |
| 41 | 2025-07-04 | 138,588,110 | 8,000 | 28.3596 | 488,681,030 | 2025-06-30 |
| 42 | 2025-07-03 | 138,580,110 | 2,000 | 28.3580 | 488,681,030 | 2025-06-30 |
| 43 | 2025-07-02 | 138,578,110 | -2,000 | 28.3576 | 488,681,030 | 2025-06-30 |
| 44 | 2025-06-30 | 138,580,110 | 0 | 28.3580 | 488,681,030 | 2025-06-30 |
| 45 | 2025-06-27 | 138,580,110 | 14,000 | 28.3580 | 488,681,030 | 2025-05-31 |
| 46 | 2025-06-26 | 138,566,110 | -6,000 | 28.3551 | 488,681,030 | 2025-05-31 |
| 47 | 2025-06-25 | 138,572,110 | 10,000 | 28.3564 | 488,681,030 | 2025-05-31 |
| 48 | 2025-06-24 | 138,562,110 | -76,000 | 28.3543 | 488,681,030 | 2025-05-31 |
| 49 | 2025-06-23 | 138,638,110 | -58,000 | 28.3699 | 488,681,030 | 2025-05-31 |
| 50 | 2025-06-20 | 138,696,110 | -52,000 | 28.3817 | 488,681,030 | 2025-05-31 |
| 51 | 2025-06-19 | 138,748,110 | 48,000 | 28.3924 | 488,681,030 | 2025-05-31 |
| 52 | 2025-06-18 | 138,700,110 | 14,000 | 28.3825 | 488,681,030 | 2025-05-31 |
| 53 | 2025-06-17 | 138,686,110 | -20,000 | 28.3797 | 488,681,030 | 2025-05-31 |
| 54 | 2025-06-16 | 138,706,110 | -168,000 | 28.3838 | 488,681,030 | 2025-05-31 |
| 55 | 2025-06-13 | 138,874,110 | 56,000 | 28.4182 | 488,681,030 | 2025-05-31 |
| 56 | 2025-06-12 | 138,818,110 | 174,000 | 28.4067 | 488,681,030 | 2025-05-31 |
| 57 | 2025-06-11 | 138,644,110 | 48,000 | 28.3711 | 488,681,030 | 2025-05-31 |
| 58 | 2025-06-10 | 138,596,110 | 4,000 | 28.3613 | 488,681,030 | 2025-05-31 |
| 59 | 2025-06-09 | 138,592,110 | -4,000 | 28.3604 | 488,681,030 | 2025-05-31 |
| 60 | 2025-06-06 | 138,596,110 | -78,000 | 28.3613 | 488,681,030 | 2025-05-31 |
| 61 | 2025-06-05 | 138,674,110 | 1,346,000 | 28.3772 | 488,681,030 | 2025-05-31 |
| 62 | 2025-06-04 | 137,328,110 | -146,000 | 28.1018 | 488,681,030 | 2025-05-31 |
| 63 | 2025-06-03 | 137,474,110 | 200,000 | 28.1317 | 488,681,030 | 2025-05-31 |
| 64 | 2025-06-02 | 137,274,110 | 32,000 | 28.0907 | 488,681,030 | 2025-05-31 |
| 65 | 2025-05-30 | 137,242,110 | -1,306,000 | 28.0842 | 488,681,030 | 2025-04-30 |
| 66 | 2025-05-29 | 138,548,110 | 154,000 | 28.3514 | 488,681,030 | 2025-04-30 |
| 67 | 2025-05-28 | 138,394,110 | 6,000 | 28.3199 | 488,681,030 | 2025-04-30 |
| 68 | 2025-05-27 | 138,388,110 | -92,000 | 28.3187 | 488,681,030 | 2025-04-30 |
| 69 | 2025-05-26 | 138,480,110 | -130,000 | 28.3375 | 488,681,030 | 2025-04-30 |
| 70 | 2025-05-23 | 138,610,110 | -6,000 | 28.3641 | 488,681,030 | 2025-04-30 |
| 71 | 2025-05-22 | 138,616,110 | -6,000 | 28.3654 | 488,681,030 | 2025-04-30 |
| 72 | 2025-05-21 | 138,622,110 | 180,000 | 28.3666 | 488,681,030 | 2025-04-30 |
| 73 | 2025-05-20 | 138,442,110 | -8,000 | 28.3297 | 488,681,030 | 2025-04-30 |
| 74 | 2025-05-19 | 138,450,110 | -48,000 | 28.3314 | 488,681,030 | 2025-04-30 |
| 75 | 2025-05-16 | 138,498,110 | 62,000 | 28.3412 | 488,681,030 | 2025-04-30 |
| 76 | 2025-05-15 | 138,436,110 | -2,000 | 28.3285 | 488,681,030 | 2025-04-30 |
| 77 | 2025-05-14 | 138,438,110 | 18,000 | 28.3289 | 488,681,030 | 2025-04-30 |
| 78 | 2025-05-13 | 138,420,110 | -16,000 | 28.3252 | 488,681,030 | 2025-04-30 |
| 79 | 2025-05-12 | 138,436,110 | -98,000 | 28.3285 | 488,681,030 | 2025-04-30 |
| 80 | 2025-05-09 | 138,534,110 | -44,000 | 28.3486 | 488,681,030 | 2025-04-30 |
| 81 | 2025-05-08 | 138,578,110 | 0 | 28.3576 | 488,681,030 | 2025-04-30 |
| 82 | 2025-05-07 | 138,578,110 | 6,000 | 28.3576 | 488,681,030 | 2025-04-30 |
| 83 | 2025-05-06 | 138,572,110 | -92,000 | 28.3564 | 488,681,030 | 2025-04-30 |
| 84 | 2025-05-02 | 138,664,110 | 14,000 | 28.3752 | 488,681,030 | 2025-04-30 |
| 85 | 2025-04-30 | 138,650,110 | 0 | 28.3723 | 488,681,030 | 2025-04-30 |
| 86 | 2025-04-29 | 138,650,110 | 20,000 | 28.3723 | 488,681,030 | 2025-03-31 |
| 87 | 2025-04-28 | 138,630,110 | -56,000 | 28.3682 | 488,681,030 | 2025-03-31 |
| 88 | 2025-04-25 | 138,686,110 | 104,000 | 28.3797 | 488,681,030 | 2025-03-31 |
| 89 | 2025-04-24 | 138,582,110 | 14,000 | 28.3584 | 488,681,030 | 2025-03-31 |
| 90 | 2025-04-23 | 138,568,110 | -56,000 | 28.3555 | 488,681,030 | 2025-03-31 |
| 91 | 2025-04-22 | 138,624,110 | 52,000 | 28.3670 | 488,681,030 | 2025-03-31 |
| 92 | 2025-04-17 | 138,572,110 | 10,000 | 28.3564 | 488,681,030 | 2025-03-31 |
| 93 | 2025-04-16 | 138,562,110 | 0 | 28.3543 | 488,681,030 | 2025-03-31 |
| 94 | 2025-04-15 | 138,562,110 | 0 | 28.3543 | 488,681,030 | 2025-03-31 |
| 95 | 2025-04-14 | 138,562,110 | 26,000 | 28.3543 | 488,681,030 | 2025-03-31 |
| 96 | 2025-04-11 | 138,536,110 | -16,000 | 28.3490 | 488,681,030 | 2025-03-31 |
| 97 | 2025-04-10 | 138,552,110 | -2,000 | 28.3523 | 488,681,030 | 2025-03-31 |
| 98 | 2025-04-09 | 138,554,110 | -24,000 | 28.3527 | 488,681,030 | 2025-03-31 |
| 99 | 2025-04-08 | 138,578,110 | -38,000 | 28.3576 | 488,681,030 | 2025-03-31 |
| 100 | 2025-04-07 | 138,616,110 | -52,000 | 28.3654 | 488,681,030 | 2025-03-31 |
| 101 | 2025-04-03 | 138,668,110 | -2,000 | 28.3760 | 488,681,030 | 2025-03-31 |
| 102 | 2025-04-02 | 138,670,110 | -12,000 | 28.3764 | 488,681,030 | 2025-03-31 |
| 103 | 2025-04-01 | 138,682,110 | -14,000 | 28.3789 | 488,681,030 | 2025-03-31 |
| 104 | 2025-03-31 | 138,696,110 | -6,000 | 28.3817 | 488,681,030 | 2025-03-31 |
| 105 | 2025-03-28 | 138,702,110 | 94,000 | 28.3830 | 488,681,030 | 2025-02-28 |
| 106 | 2025-03-27 | 138,608,110 | -104,000 | 28.3637 | 488,681,030 | 2025-02-28 |
| 107 | 2025-03-26 | 138,712,110 | 32,000 | 28.3850 | 488,681,030 | 2025-02-28 |
| 108 | 2025-03-25 | 138,680,110 | -16,000 | 28.3785 | 488,681,030 | 2025-02-28 |
| 109 | 2025-03-24 | 138,696,110 | 124,000 | 28.3817 | 488,681,030 | 2025-02-28 |
| 110 | 2025-03-21 | 138,572,110 | -26,000 | 28.3564 | 488,681,030 | 2025-02-28 |
| 111 | 2025-03-20 | 138,598,110 | 52,000 | 28.3617 | 488,681,030 | 2025-02-28 |
| 112 | 2025-03-19 | 138,546,110 | 92,000 | 28.3510 | 488,681,030 | 2025-02-28 |
| 113 | 2025-03-18 | 138,454,110 | 16,000 | 28.3322 | 488,681,030 | 2025-02-28 |
| 114 | 2025-03-17 | 138,438,110 | 0 | 28.3289 | 488,681,030 | 2025-02-28 |
| 115 | 2025-03-14 | 138,438,110 | -56,000 | 28.3289 | 488,681,030 | 2025-02-28 |
| 116 | 2025-03-13 | 138,494,110 | 146,000 | 28.3404 | 488,681,030 | 2025-02-28 |
| 117 | 2025-03-12 | 138,348,110 | -48,000 | 28.3105 | 488,681,030 | 2025-02-28 |
| 118 | 2025-03-11 | 138,396,110 | -12,000 | 28.3203 | 488,681,030 | 2025-02-28 |
| 119 | 2025-03-10 | 138,408,110 | 24,000 | 28.3228 | 488,681,030 | 2025-02-28 |
| 120 | 2025-03-07 | 138,384,110 | 44,000 | 28.3179 | 488,681,030 | 2025-02-28 |
| 121 | 2025-03-06 | 138,340,110 | -6,000 | 28.3089 | 488,681,030 | 2025-02-28 |
| 122 | 2025-03-05 | 138,346,110 | -2,000 | 28.3101 | 488,681,030 | 2025-02-28 |
| 123 | 2025-03-04 | 138,348,110 | 6,000 | 28.3105 | 488,681,030 | 2025-02-28 |
| 124 | 2025-03-03 | 138,342,110 | 26,000 | 28.3093 | 488,681,030 | 2025-02-28 |
| 125 | 2025-02-28 | 138,316,110 | -86,000 | 28.3040 | 488,681,030 | 2025-02-28 |
| 126 | 2025-02-27 | 138,402,110 | 32,000 | 28.3216 | 488,681,030 | 2025-01-31 |
| 127 | 2025-02-26 | 138,370,110 | 162,000 | 28.3150 | 488,681,030 | 2025-01-31 |
| 128 | 2025-02-25 | 138,208,110 | 74,000 | 28.2819 | 488,681,030 | 2025-01-31 |
| 129 | 2025-02-24 | 138,134,110 | 32,000 | 28.2667 | 488,681,030 | 2025-01-31 |
| 130 | 2025-02-21 | 138,102,110 | 90,000 | 28.2602 | 488,681,030 | 2025-01-31 |
| 131 | 2025-02-20 | 138,012,110 | 0 | 28.2418 | 488,681,030 | 2025-01-31 |
| 132 | 2025-02-19 | 138,012,110 | -8,000 | 28.2418 | 488,681,030 | 2025-01-31 |
| 133 | 2025-02-18 | 138,020,110 | 118,000 | 28.2434 | 488,681,030 | 2025-01-31 |
| 134 | 2025-02-17 | 137,902,110 | -30,000 | 28.2192 | 488,681,030 | 2025-01-31 |
| 135 | 2025-02-14 | 137,932,110 | -28,000 | 28.2254 | 488,681,030 | 2025-01-31 |
| 136 | 2025-02-13 | 137,960,110 | 2,000 | 28.2311 | 488,681,030 | 2025-01-31 |
| 137 | 2025-02-12 | 137,958,110 | -2,000 | 28.2307 | 488,681,030 | 2025-01-31 |
| 138 | 2025-02-11 | 137,960,110 | -6,000 | 28.2311 | 488,681,030 | 2025-01-31 |
| 139 | 2025-02-10 | 137,966,110 | -16,000 | 28.2323 | 488,681,030 | 2025-01-31 |
| 140 | 2025-02-07 | 137,982,110 | 0 | 28.2356 | 488,681,030 | 2025-01-31 |
| 141 | 2025-02-06 | 137,982,110 | -38,000 | 28.2356 | 488,681,030 | 2025-01-31 |
| 142 | 2025-02-05 | 138,020,110 | 14,000 | 28.2434 | 488,681,030 | 2025-01-31 |
| 143 | 2025-02-04 | 138,006,110 | 78,000 | 28.2405 | 488,681,030 | 2025-01-31 |
| 144 | 2025-02-03 | 137,928,110 | -128,000 | 28.2246 | 488,681,030 | 2025-01-31 |
| 145 | 2025-01-28 | 138,056,110 | 0 | 28.2508 | 488,681,030 | 2024-12-31 |
| 146 | 2025-01-27 | 138,056,110 | -4,000 | 28.2508 | 488,681,030 | 2024-12-31 |
| 147 | 2025-01-24 | 138,060,110 | -4,000 | 28.2516 | 488,681,030 | 2024-12-31 |
| 148 | 2025-01-23 | 138,064,110 | -2,000 | 28.2524 | 488,681,030 | 2024-12-31 |
| 149 | 2025-01-22 | 138,066,110 | 58,000 | 28.2528 | 488,681,030 | 2024-12-31 |
| 150 | 2025-01-21 | 138,008,110 | -6,000 | 28.2409 | 488,681,030 | 2024-12-31 |
| 151 | 2025-01-20 | 138,014,110 | -8,000 | 28.2422 | 488,681,030 | 2024-12-31 |
| 152 | 2025-01-17 | 138,022,110 | -2,000 | 28.2438 | 488,681,030 | 2024-12-31 |
| 153 | 2025-01-16 | 138,024,110 | -14,000 | 28.2442 | 488,681,030 | 2024-12-31 |
| 154 | 2025-01-15 | 138,038,110 | -4,000 | 28.2471 | 488,681,030 | 2024-12-31 |
| 155 | 2025-01-14 | 138,042,110 | -14,000 | 28.2479 | 488,681,030 | 2024-12-31 |
| 156 | 2025-01-13 | 138,056,110 | 0 | 28.2508 | 488,681,030 | 2024-12-31 |
| 157 | 2025-01-10 | 138,056,110 | -4,000 | 28.2508 | 488,681,030 | 2024-12-31 |
| 158 | 2025-01-09 | 138,060,110 | -8,000 | 28.2516 | 488,681,030 | 2024-12-31 |
| 159 | 2025-01-08 | 138,068,110 | -18,000 | 28.2532 | 488,681,030 | 2024-12-31 |
| 160 | 2025-01-07 | 138,086,110 | -2,000 | 28.2569 | 488,681,030 | 2024-12-31 |
| 161 | 2025-01-06 | 138,088,110 | 0 | 28.2573 | 488,681,030 | 2024-12-31 |
| 162 | 2025-01-03 | 138,088,110 | -14,000 | 28.2573 | 488,681,030 | 2024-12-31 |
| 163 | 2025-01-02 | 138,102,110 | -20,000 | 28.2602 | 488,681,030 | 2024-12-31 |
| 164 | 2024-12-31 | 138,122,110 | 0 | 28.2643 | 488,681,030 | 2024-12-31 |
| 165 | 2024-12-30 | 138,122,110 | -2,000 | 28.2643 | 488,681,030 | 2024-11-30 |
| 166 | 2024-12-27 | 138,124,110 | 2,000 | 28.2647 | 488,681,030 | 2024-11-30 |
| 167 | 2024-12-24 | 138,122,110 | 0 | 28.2643 | 488,681,030 | 2024-11-30 |
| 168 | 2024-12-23 | 138,122,110 | 0 | 28.2643 | 488,681,030 | 2024-11-30 |
| 169 | 2024-12-20 | 138,122,110 | -2,000 | 28.2643 | 488,681,030 | 2024-11-30 |
| 170 | 2024-12-19 | 138,124,110 | -2,000 | 28.2647 | 488,681,030 | 2024-11-30 |
| 171 | 2024-12-18 | 138,126,110 | 3,901 | 28.2651 | 488,681,030 | 2024-11-30 |
| 172 | 2024-12-17 | 138,122,209 | -6,000 | 28.2643 | 488,681,030 | 2024-11-30 |
| 173 | 2024-12-16 | 138,128,209 | -2,000 | 28.2655 | 488,681,030 | 2024-11-30 |
| 174 | 2024-12-13 | 138,130,209 | -2,000 | 28.2659 | 488,681,030 | 2024-11-30 |
| 175 | 2024-12-12 | 138,132,209 | -2,000 | 28.2663 | 488,681,030 | 2024-11-30 |
| 176 | 2024-12-11 | 138,134,209 | -18,000 | 28.2667 | 488,681,030 | 2024-11-30 |
| 177 | 2024-12-10 | 138,152,209 | -46,000 | 28.2704 | 488,681,030 | 2024-11-30 |
| 178 | 2024-12-09 | 138,198,209 | -2,000 | 28.2798 | 488,681,030 | 2024-11-30 |
| 179 | 2024-12-06 | 138,200,209 | -12,000 | 28.2802 | 488,681,030 | 2024-11-30 |
| 180 | 2024-12-05 | 138,212,209 | -2,000 | 28.2827 | 488,681,030 | 2024-11-30 |
| 181 | 2024-12-04 | 138,214,209 | -6,000 | 28.2831 | 488,681,030 | 2024-11-30 |
| 182 | 2024-12-03 | 138,220,209 | -2,000 | 28.2843 | 488,681,030 | 2024-11-30 |
| 183 | 2024-12-02 | 138,222,209 | 6,000 | 28.2848 | 488,681,030 | 2024-11-30 |
| 184 | 2024-11-29 | 138,216,209 | 40,000 | 28.2835 | 488,681,030 | 2024-10-31 |
| 185 | 2024-11-28 | 138,176,209 | -2,000 | 28.2753 | 488,681,030 | 2024-10-31 |
| 186 | 2024-11-27 | 138,178,209 | -6,000 | 28.2757 | 488,681,030 | 2024-10-31 |
| 187 | 2024-11-26 | 138,184,209 | -6,000 | 28.2770 | 488,681,030 | 2024-10-31 |
| 188 | 2024-11-25 | 138,190,209 | -16,000 | 28.2782 | 488,681,030 | 2024-10-31 |
| 189 | 2024-11-22 | 138,206,209 | -6,000 | 28.2815 | 488,681,030 | 2024-10-31 |
| 190 | 2024-11-21 | 138,212,209 | -18,000 | 28.2827 | 488,681,030 | 2024-10-31 |
| 191 | 2024-11-20 | 138,230,209 | -12,000 | 28.2864 | 488,681,030 | 2024-10-31 |
| 192 | 2024-11-19 | 138,242,209 | 10,100 | 28.2888 | 488,681,030 | 2024-10-31 |
| 193 | 2024-11-18 | 138,232,109 | -10,000 | 28.2868 | 488,681,030 | 2024-10-31 |
| 194 | 2024-11-15 | 138,242,109 | -18,000 | 28.2888 | 488,681,030 | 2024-10-31 |
| 195 | 2024-11-14 | 138,260,109 | -8,000 | 28.2925 | 488,681,030 | 2024-10-31 |
| 196 | 2024-11-13 | 138,268,109 | 0 | 28.2941 | 488,681,030 | 2024-10-31 |
| 197 | 2024-11-12 | 138,268,109 | -150,000 | 28.2941 | 488,681,030 | 2024-10-31 |
| 198 | 2024-11-11 | 138,418,109 | -24,000 | 28.3248 | 488,681,030 | 2024-10-31 |
| 199 | 2024-11-08 | 138,442,109 | -12,000 | 28.3297 | 488,681,030 | 2024-10-31 |
| 200 | 2024-11-07 | 138,454,109 | 36,000 | 28.3322 | 488,681,030 | 2024-10-31 |
| 201 | 2024-11-06 | 138,418,109 | -40,000 | 28.3248 | 488,681,030 | 2024-10-31 |
| 202 | 2024-11-05 | 138,458,109 | -34,000 | 28.3330 | 488,681,030 | 2024-10-31 |
| 203 | 2024-11-04 | 138,492,109 | -122,000 | 28.3400 | 488,681,030 | 2024-10-31 |
| 204 | 2024-11-01 | 138,614,109 | -50,000 | 28.3649 | 488,681,030 | 2024-10-31 |
| 205 | 2024-10-31 | 138,664,109 | -80,000 | 28.3752 | 488,681,030 | 2024-10-31 |
| 206 | 2024-10-30 | 138,744,109 | 0 | 28.3915 | 488,681,030 | 2024-09-30 |
| 207 | 2024-10-29 | 138,744,109 | -30,000 | 28.3915 | 488,681,030 | 2024-09-30 |
| 208 | 2024-10-28 | 138,774,109 | -4,010,000 | 28.3977 | 488,681,030 | 2024-09-30 |
| 209 | 2024-10-25 | 142,784,109 | -34,000 | 29.2183 | 488,681,030 | 2024-09-30 |
| 210 | 2024-10-24 | 142,818,109 | 80,000 | 29.2252 | 488,681,030 | 2024-09-30 |
| 211 | 2024-10-23 | 142,738,109 | 12,000 | 29.2088 | 488,681,030 | 2024-09-30 |
| 212 | 2024-10-22 | 142,726,109 | -4,000 | 29.2064 | 488,681,030 | 2024-09-30 |
| 213 | 2024-10-21 | 142,730,109 | 18,000 | 29.2072 | 488,681,030 | 2024-09-30 |
| 214 | 2024-10-18 | 142,712,109 | -2,000 | 29.2035 | 488,681,030 | 2024-09-30 |
| 215 | 2024-10-17 | 142,714,109 | -54,000 | 29.2039 | 488,681,030 | 2024-09-30 |
| 216 | 2024-10-16 | 142,768,109 | -24,000 | 29.2150 | 488,681,030 | 2024-09-30 |
| 217 | 2024-10-15 | 142,792,109 | -130,000 | 29.2199 | 488,681,030 | 2024-09-30 |
| 218 | 2024-10-14 | 142,922,109 | -58,000 | 29.2465 | 488,681,030 | 2024-09-30 |
| 219 | 2024-10-10 | 142,980,109 | -116,000 | 29.2584 | 488,681,030 | 2024-09-30 |
| 220 | 2024-10-09 | 143,096,109 | 972,000 | 29.2821 | 488,681,030 | 2024-09-30 |
| 221 | 2024-10-08 | 142,124,109 | 104,000 | 29.0832 | 488,681,030 | 2024-09-30 |
| 222 | 2024-10-07 | 142,020,109 | 84,000 | 29.0619 | 488,681,030 | 2024-09-30 |
| 223 | 2024-10-04 | 141,936,109 | -2,000 | 29.0447 | 488,681,030 | 2024-09-30 |
| 224 | 2024-10-03 | 141,938,109 | -2,000 | 29.0451 | 488,681,030 | 2024-09-30 |
| 225 | 2024-10-02 | 141,940,109 | -12,000 | 29.0456 | 488,681,030 | 2024-09-30 |
| 226 | 2024-09-30 | 141,952,109 | -30,000 | 29.0480 | 488,681,030 | 2024-09-30 |
| 227 | 2024-09-27 | 141,982,109 | -146,000 | 29.0541 | 488,681,030 | 2024-08-31 |
| 228 | 2024-09-26 | 142,128,109 | -26,000 | 29.0840 | 488,681,030 | 2024-08-31 |
| 229 | 2024-09-25 | 142,154,109 | -4,000 | 29.0893 | 488,681,030 | 2024-08-31 |
| 230 | 2024-09-24 | 142,158,109 | -82,000 | 29.0902 | 488,681,030 | 2024-08-31 |
| 231 | 2024-09-23 | 142,240,109 | -2,000 | 29.1069 | 488,681,030 | 2024-08-31 |
| 232 | 2024-09-20 | 142,242,109 | 0 | 29.1074 | 488,681,030 | 2024-08-31 |
| 233 | 2024-09-19 | 142,242,109 | 0 | 29.1074 | 488,681,030 | 2024-08-31 |
| 234 | 2024-09-17 | 142,242,109 | 94,000 | 29.1074 | 488,681,030 | 2024-08-31 |
| 235 | 2024-09-16 | 142,148,109 | -16,000 | 29.0881 | 488,681,030 | 2024-08-31 |
| 236 | 2024-09-13 | 142,164,109 | -86,000 | 29.0914 | 488,681,030 | 2024-08-31 |
| 237 | 2024-09-12 | 142,250,109 | 1,348,000 | 29.1090 | 488,681,030 | 2024-08-31 |
| 238 | 2024-09-11 | 140,902,109 | 0 | 28.8331 | 488,681,030 | 2024-08-31 |
| 239 | 2024-09-10 | 140,902,109 | -20,000 | 28.8331 | 488,681,030 | 2024-08-31 |
| 240 | 2024-09-09 | 140,922,109 | -1,380,000 | 28.8372 | 488,681,030 | 2024-08-31 |
| 241 | 2024-09-05 | 142,302,109 | -2,000 | 29.1196 | 488,681,030 | 2024-08-31 |
| 242 | 2024-09-04 | 142,304,109 | -2,000 | 29.1200 | 488,681,030 | 2024-08-31 |
| 243 | 2024-09-03 | 142,306,109 | -2,000 | 29.1204 | 488,681,030 | 2024-08-31 |
| 244 | 2024-09-02 | 142,308,109 | -4,000 | 29.1209 | 488,681,030 | 2024-08-31 |
| 245 | 2024-08-30 | 142,312,109 | 0 | 29.1217 | 488,681,030 | 2024-07-31 |
| 246 | 2024-08-29 | 142,312,109 | -12,000 | 29.1217 | 488,681,030 | 2024-07-31 |
| 247 | 2024-08-28 | 142,324,109 | -22,000 | 29.1241 | 488,681,030 | 2024-07-31 |
| 248 | 2024-08-27 | 142,346,109 | -2,000 | 29.1286 | 488,681,030 | 2024-07-31 |
| 249 | 2024-08-26 | 142,348,109 | 40,000 | 29.1290 | 488,681,030 | 2024-07-31 |
| 250 | 2024-08-23 | 142,308,109 | 0 | 29.1209 | 488,681,030 | 2024-07-31 |
| 251 | 2024-08-22 | 142,308,109 | -4,000 | 29.1209 | 488,681,030 | 2024-07-31 |
| 252 | 2024-08-21 | 142,312,109 | -6,000 | 29.1217 | 488,681,030 | 2024-07-31 |
| 253 | 2024-08-20 | 142,318,109 | -2,000 | 29.1229 | 488,681,030 | 2024-07-31 |
| 254 | 2024-08-19 | 142,320,109 | -2,000 | 29.1233 | 488,681,030 | 2024-07-31 |
| 255 | 2024-08-16 | 142,322,109 | 4,000 | 29.1237 | 488,681,030 | 2024-07-31 |
| 256 | 2024-08-15 | 142,318,109 | -4,000 | 29.1229 | 488,681,030 | 2024-07-31 |
| 257 | 2024-08-14 | 142,322,109 | -2,000 | 29.1237 | 488,681,030 | 2024-07-31 |
| 258 | 2024-08-13 | 142,324,109 | -2,000 | 29.1241 | 488,681,030 | 2024-07-31 |
| 259 | 2024-08-12 | 142,326,109 | -256,000 | 29.1245 | 488,681,030 | 2024-07-31 |
| 260 | 2024-08-09 | 142,582,109 | -54,000 | 29.1769 | 488,681,030 | 2024-07-31 |
| 261 | 2024-08-08 | 142,636,109 | -80,000 | 29.1880 | 488,681,030 | 2024-07-31 |
| 262 | 2024-08-07 | 142,716,109 | -32,000 | 29.2043 | 488,681,030 | 2024-07-31 |
| 263 | 2024-08-06 | 142,748,109 | -2,000 | 29.2109 | 488,681,030 | 2024-07-31 |
| 264 | 2024-08-05 | 142,750,109 | -42,000 | 29.2113 | 488,681,030 | 2024-07-31 |
| 265 | 2024-08-02 | 142,792,109 | -10,000 | 29.2199 | 488,681,030 | 2024-07-31 |
| 266 | 2024-08-01 | 142,802,109 | 0 | 29.2219 | 488,681,030 | 2024-07-31 |
| 267 | 2024-07-31 | 142,802,109 | -2,000 | 29.2219 | 488,681,030 | 2024-07-31 |
| 268 | 2024-07-30 | 142,804,109 | -32,000 | 29.2224 | 488,681,030 | 2024-06-30 |
| 269 | 2024-07-29 | 142,836,109 | -12,000 | 29.2289 | 488,681,030 | 2024-06-30 |
| 270 | 2024-07-26 | 142,848,109 | 0 | 29.2314 | 488,681,030 | 2024-06-30 |
| 271 | 2024-07-25 | 142,848,109 | 0 | 29.2314 | 488,681,030 | 2024-06-30 |
| 272 | 2024-07-24 | 142,848,109 | 0 | 29.2314 | 488,681,030 | 2024-06-30 |
| 273 | 2024-07-23 | 142,848,109 | 0 | 29.2314 | 488,681,030 | 2024-06-30 |
| 274 | 2024-07-22 | 142,848,109 | -2,000 | 29.2314 | 488,681,030 | 2024-06-30 |
| 275 | 2024-07-19 | 142,850,109 | 0 | 29.2318 | 488,681,030 | 2024-06-30 |
| 276 | 2024-07-18 | 142,850,109 | 14,000 | 29.2318 | 488,681,030 | 2024-06-30 |
| 277 | 2024-07-17 | 142,836,109 | 8,000 | 29.2289 | 488,681,030 | 2024-06-30 |
| 278 | 2024-07-16 | 142,828,109 | -2,000 | 29.2273 | 488,681,030 | 2024-06-30 |
| 279 | 2024-07-15 | 142,830,109 | 0 | 29.2277 | 488,681,030 | 2024-06-30 |
| 280 | 2024-07-12 | 142,830,109 | 42,000 | 29.2277 | 488,681,030 | 2024-06-30 |
| 281 | 2024-07-11 | 142,788,109 | -6,000 | 29.2191 | 488,681,030 | 2024-06-30 |
| 282 | 2024-07-10 | 142,794,109 | 2,000 | 29.2203 | 488,681,030 | 2024-06-30 |
| 283 | 2024-07-09 | 142,792,109 | 36,000 | 29.2199 | 488,681,030 | 2024-06-30 |
| 284 | 2024-07-08 | 142,756,109 | 2,000 | 29.2125 | 488,681,030 | 2024-06-30 |
| 285 | 2024-07-05 | 142,754,109 | 0 | 29.2121 | 488,681,030 | 2024-06-30 |
| 286 | 2024-07-04 | 142,754,109 | -52,000 | 29.2121 | 488,681,030 | 2024-06-30 |
| 287 | 2024-07-03 | 142,806,109 | 0 | 29.2228 | 488,681,030 | 2024-06-30 |
| 288 | 2024-07-02 | 142,806,109 | -19,298,000 | 29.2228 | 488,681,030 | 2024-06-30 |
| 289 | 2024-06-28 | 162,104,109 | 0 | 33.1718 | 488,681,030 | 2024-05-31 |
| 290 | 2024-06-27 | 162,104,109 | 2,000 | 33.1718 | 488,681,030 | 2024-05-31 |
| 291 | 2024-06-26 | 162,102,109 | 0 | 33.1714 | 488,681,030 | 2024-05-31 |
| 292 | 2024-06-25 | 162,102,109 | 4,000 | 33.1714 | 488,681,030 | 2024-05-31 |
| 293 | 2024-06-24 | 162,098,109 | 0 | 33.1705 | 488,681,030 | 2024-05-31 |
| 294 | 2024-06-21 | 162,098,109 | 0 | 33.1705 | 488,681,030 | 2024-05-31 |
| 295 | 2024-06-20 | 162,098,109 | -2,000 | 33.1705 | 488,681,030 | 2024-05-31 |
| 296 | 2024-06-19 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 297 | 2024-06-18 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 298 | 2024-06-17 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 299 | 2024-06-14 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 300 | 2024-06-13 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 301 | 2024-06-12 | 162,100,109 | 0 | 33.1709 | 488,681,030 | 2024-05-31 |
| 302 | 2024-06-11 | 162,100,109 | -2,000 | 33.1709 | 488,681,030 | 2024-05-31 |
| 303 | 2024-06-07 | 162,102,109 | -4,000 | 33.1714 | 488,681,030 | 2024-05-31 |
| 304 | 2024-06-06 | 162,106,109 | 0 | 33.1722 | 488,681,030 | 2024-05-31 |
| 305 | 2024-06-05 | 162,106,109 | 1,400,000 | 33.1722 | 488,681,030 | 2024-05-31 |
| 306 | 2024-06-04 | 160,706,109 | -2,000 | 32.8857 | 488,681,030 | 2024-05-31 |
| 307 | 2024-06-03 | 160,708,109 | 0 | 32.8861 | 488,681,030 | 2024-05-31 |
| 308 | 2024-05-31 | 160,708,109 | -1,392,000 | 32.8861 | 488,681,030 | 2024-05-31 |
| 309 | 2024-05-30 | 162,100,109 | -2,000 | 33.1709 | 488,681,030 | 2024-04-30 |
| 310 | 2024-05-29 | 162,102,109 | -2,000 | 33.1714 | 488,681,030 | 2024-04-30 |
| 311 | 2024-05-28 | 162,104,109 | 125,000 | 33.1718 | 488,681,030 | 2024-04-30 |
| 312 | 2024-05-27 | 161,979,109 | 125,000 | 33.1462 | 488,681,030 | 2024-04-30 |
| 313 | 2024-05-24 | 161,854,109 | 123,000 | 33.1206 | 488,681,030 | 2024-04-30 |
| 314 | 2024-05-23 | 161,731,109 | 125,000 | 33.0954 | 488,681,030 | 2024-04-30 |
| 315 | 2024-05-22 | 161,606,109 | -12,000 | 33.0699 | 488,681,030 | 2024-04-30 |
| 316 | 2024-05-21 | 161,618,109 | 2,000 | 33.0723 | 488,681,030 | 2024-04-30 |
| 317 | 2024-05-20 | 161,616,109 | 0 | 33.0719 | 488,681,030 | 2024-04-30 |
| 318 | 2024-05-17 | 161,616,109 | 10,000 | 33.0719 | 488,681,030 | 2024-04-30 |
| 319 | 2024-05-16 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 320 | 2024-05-14 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 321 | 2024-05-13 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 322 | 2024-05-10 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 323 | 2024-05-09 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 324 | 2024-05-08 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 325 | 2024-05-07 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 326 | 2024-05-06 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 327 | 2024-05-03 | 161,606,109 | 0 | 33.0699 | 488,681,030 | 2024-04-30 |
| 328 | 2024-05-02 | 161,606,109 | -2,000 | 33.0699 | 488,681,030 | 2024-04-30 |
| 329 | 2024-04-30 | 161,608,109 | 0 | 33.0703 | 488,681,030 | 2024-04-30 |
| 330 | 2024-04-29 | 161,608,109 | 52,000 | 33.0703 | 488,681,030 | 2024-03-31 |
| 331 | 2024-04-26 | 161,556,109 | 0 | 33.0596 | 488,681,030 | 2024-03-31 |
| 332 | 2024-04-25 | 161,556,109 | 0 | 33.0596 | 488,681,030 | 2024-03-31 |
| 333 | 2024-04-24 | 161,556,109 | 0 | 33.0596 | 488,681,030 | 2024-03-31 |
| 334 | 2024-04-23 | 161,556,109 | -2,000 | 33.0596 | 488,681,030 | 2024-03-31 |
| 335 | 2024-04-22 | 161,558,109 | 0 | 33.0600 | 488,681,030 | 2024-03-31 |
| 336 | 2024-04-19 | 161,558,109 | 0 | 33.0600 | 488,681,030 | 2024-03-31 |
| 337 | 2024-04-18 | 161,558,109 | 0 | 33.0600 | 488,681,030 | 2024-03-31 |
| 338 | 2024-04-17 | 161,558,109 | -2,000 | 33.0600 | 488,681,030 | 2024-03-31 |
| 339 | 2024-04-16 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 340 | 2024-04-15 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 341 | 2024-04-12 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 342 | 2024-04-11 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 343 | 2024-04-10 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 344 | 2024-04-09 | 161,560,109 | 0 | 33.0604 | 488,681,030 | 2024-03-31 |
| 345 | 2024-04-08 | 161,560,109 | 10,000 | 33.0604 | 488,681,030 | 2024-03-31 |
| 346 | 2024-04-05 | 161,550,109 | -2,000 | 33.0584 | 488,681,030 | 2024-03-31 |
| 347 | 2024-04-03 | 161,552,109 | 0 | 33.0588 | 488,681,030 | 2024-03-31 |
| 348 | 2024-04-02 | 161,552,109 | 0 | 33.0588 | 488,681,030 | 2024-03-31 |
| 349 | 2024-03-28 | 161,552,109 | 0 | 33.0588 | 488,681,030 | 2024-02-29 |
| 350 | 2024-03-27 | 161,552,109 | 0 | 33.0588 | 488,681,030 | 2024-02-29 |
| 351 | 2024-03-26 | 161,552,109 | -2,000 | 33.0588 | 488,681,030 | 2024-02-29 |
| 352 | 2024-03-25 | 161,554,109 | 0 | 33.0592 | 488,681,030 | 2024-02-29 |
| 353 | 2024-03-22 | 161,554,109 | 0 | 33.0592 | 488,681,030 | 2024-02-29 |
| 354 | 2024-03-21 | 161,554,109 | -4,000 | 33.0592 | 488,681,030 | 2024-02-29 |
| 355 | 2024-03-20 | 161,558,109 | 2,000 | 33.0600 | 488,681,030 | 2024-02-29 |
| 356 | 2024-03-19 | 161,556,109 | -6,000 | 33.0596 | 488,681,030 | 2024-02-29 |
| 357 | 2024-03-18 | 161,562,109 | 6,000 | 33.0609 | 488,681,030 | 2024-02-29 |
| 358 | 2024-03-15 | 161,556,109 | 0 | 33.0596 | 488,681,030 | 2024-02-29 |
| 359 | 2024-03-14 | 161,556,109 | -110,000 | 33.0596 | 488,681,030 | 2024-02-29 |
| 360 | 2024-03-13 | 161,666,109 | -120,000 | 33.0821 | 488,681,030 | 2024-02-29 |
| 361 | 2024-03-12 | 161,786,109 | -120,000 | 33.1067 | 488,681,030 | 2024-02-29 |
| 362 | 2024-03-11 | 161,906,109 | -122,000 | 33.1312 | 488,681,030 | 2024-02-29 |
| 363 | 2024-03-08 | 162,028,109 | -2,000 | 33.1562 | 488,681,030 | 2024-02-29 |
| 364 | 2024-03-07 | 162,030,109 | -10,000 | 33.1566 | 488,681,030 | 2024-02-29 |
| 365 | 2024-03-06 | 162,040,109 | -120,000 | 33.1587 | 488,681,030 | 2024-02-29 |
| 366 | 2024-03-05 | 162,160,109 | 0 | 33.1832 | 488,681,030 | 2024-02-29 |
| 367 | 2024-03-04 | 162,160,109 | 12,000 | 33.1832 | 488,681,030 | 2024-02-29 |
| 368 | 2024-03-01 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-02-29 |
| 369 | 2024-02-29 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-02-29 |
| 370 | 2024-02-28 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 371 | 2024-02-27 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 372 | 2024-02-26 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 373 | 2024-02-23 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 374 | 2024-02-22 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 375 | 2024-02-21 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 376 | 2024-02-20 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 377 | 2024-02-19 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 378 | 2024-02-16 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 379 | 2024-02-15 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 380 | 2024-02-14 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 381 | 2024-02-09 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 382 | 2024-02-08 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 383 | 2024-02-07 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 384 | 2024-02-06 | 162,148,109 | 0 | 33.1808 | 488,681,030 | 2024-01-31 |
| 385 | 2024-02-05 | 162,148,109 | -2,000 | 33.1808 | 488,681,030 | 2024-01-31 |
| 386 | 2024-02-02 | 162,150,109 | 0 | 33.1812 | 488,681,030 | 2024-01-31 |
| 387 | 2024-02-01 | 162,150,109 | 0 | 33.1812 | 488,681,030 | 2024-01-31 |
| 388 | 2024-01-31 | 162,150,109 | 0 | 33.1812 | 488,681,030 | 2024-01-31 |
| 389 | 2024-01-30 | 162,150,109 | -10,000 | 33.1812 | 488,681,030 | 2023-12-31 |
| 390 | 2024-01-29 | 162,160,109 | 4,000 | 33.1832 | 488,681,030 | 2023-12-31 |
| 391 | 2024-01-26 | 162,156,109 | 168,000 | 33.1824 | 488,681,030 | 2023-12-31 |
| 392 | 2024-01-25 | 161,988,109 | 74,000 | 33.1480 | 488,681,030 | 2023-12-31 |
| 393 | 2024-01-24 | 161,914,109 | 40,000 | 33.1329 | 488,681,030 | 2023-12-31 |
| 394 | 2024-01-23 | 161,874,109 | 134,000 | 33.1247 | 488,681,030 | 2023-12-31 |
| 395 | 2024-01-22 | 161,740,109 | 0 | 33.0973 | 488,681,030 | 2023-12-31 |
| 396 | 2024-01-19 | 161,740,109 | -6,000 | 33.0973 | 488,681,030 | 2023-12-31 |
| 397 | 2024-01-18 | 161,746,109 | 8,000 | 33.0985 | 488,681,030 | 2023-12-31 |
| 398 | 2024-01-17 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 399 | 2024-01-16 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 400 | 2024-01-15 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 401 | 2024-01-12 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 402 | 2024-01-11 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 403 | 2024-01-10 | 161,738,109 | 0 | 33.0969 | 488,681,030 | 2023-12-31 |
| 404 | 2024-01-09 | 161,738,109 | 2,000 | 33.0969 | 488,681,030 | 2023-12-31 |
| 405 | 2024-01-08 | 161,736,109 | 0 | 33.0965 | 488,681,030 | 2023-12-31 |
| 406 | 2024-01-05 | 161,736,109 | 0 | 33.0965 | 488,681,030 | 2023-12-31 |
| 407 | 2024-01-04 | 161,736,109 | -18,000 | 33.0965 | 488,681,030 | 2023-12-31 |
| 408 | 2024-01-03 | 161,754,109 | 0 | 33.1001 | 488,681,030 | 2023-12-31 |
| 409 | 2024-01-02 | 161,754,109 | 0 | 33.1001 | 488,681,030 | 2023-12-31 |
| 410 | 2023-12-29 | 161,754,109 | -2,000 | 33.1001 | 488,681,030 | 2023-11-30 |
| 411 | 2023-12-28 | 161,756,109 | 0 | 33.1006 | 488,681,030 | 2023-11-30 |
| 412 | 2023-12-27 | 161,756,109 | 7,000,000 | 33.1006 | 488,681,030 | 2023-11-30 |
| 413 | 2023-12-22 | 154,756,109 | 0 | 31.6681 | 488,681,030 | 2023-11-30 |
| 414 | 2023-12-21 | 154,756,109 | -2,000 | 31.6681 | 488,681,030 | 2023-11-30 |
| 415 | 2023-12-20 | 154,758,109 | -2,000 | 31.6685 | 488,681,030 | 2023-11-30 |
| 416 | 2023-12-19 | 154,760,109 | 0 | 31.6689 | 488,681,030 | 2023-11-30 |
| 417 | 2023-12-18 | 154,760,109 | -6,000 | 31.6689 | 488,681,030 | 2023-11-30 |
| 418 | 2023-12-15 | 154,766,109 | 0 | 31.6702 | 488,681,030 | 2023-11-30 |
| 419 | 2023-12-14 | 154,766,109 | -4,000 | 31.6702 | 488,681,030 | 2023-11-30 |
| 420 | 2023-12-13 | 154,770,109 | -28,000 | 31.6710 | 488,681,030 | 2023-11-30 |
| 421 | 2023-12-12 | 154,798,109 | -12,000 | 31.6767 | 488,681,030 | 2023-11-30 |
| 422 | 2023-12-11 | 154,810,109 | -8,000 | 31.6792 | 488,681,030 | 2023-11-30 |
| 423 | 2023-12-08 | 154,818,109 | 0 | 31.6808 | 488,681,030 | 2023-11-30 |
| 424 | 2023-12-07 | 154,818,109 | -30,000 | 31.6808 | 488,681,030 | 2023-11-30 |
| 425 | 2023-12-06 | 154,848,109 | -14,000 | 31.6869 | 488,681,030 | 2023-11-30 |
| 426 | 2023-12-05 | 154,862,109 | -14,000 | 31.6898 | 488,681,030 | 2023-11-30 |
| 427 | 2023-12-04 | 154,876,109 | -18,000 | 31.6927 | 488,681,030 | 2023-11-30 |
| 428 | 2023-12-01 | 154,894,109 | 0 | 31.6964 | 488,681,030 | 2023-11-30 |
| 429 | 2023-11-30 | 154,894,109 | -14,000 | 31.6964 | 488,681,030 | 2023-11-30 |
| 430 | 2023-11-29 | 154,908,109 | -6,000 | 31.6992 | 488,681,030 | 2023-10-31 |
| 431 | 2023-11-28 | 154,914,109 | -6,000 | 31.7005 | 488,681,030 | 2023-10-31 |
| 432 | 2023-11-27 | 154,920,109 | -8,000 | 31.7017 | 488,681,030 | 2023-10-31 |
| 433 | 2023-11-24 | 154,928,109 | -6,000 | 31.7033 | 488,681,030 | 2023-10-31 |
| 434 | 2023-11-23 | 154,934,109 | 2,000 | 31.7045 | 488,681,030 | 2023-10-31 |
| 435 | 2023-11-22 | 154,932,109 | 4,000 | 31.7041 | 488,681,030 | 2023-10-31 |
| 436 | 2023-11-21 | 154,928,109 | -12,000 | 31.7033 | 488,681,030 | 2023-10-31 |
| 437 | 2023-11-20 | 154,940,109 | -2,000 | 31.7058 | 488,681,030 | 2023-10-31 |
| 438 | 2023-11-17 | 154,942,109 | 36,000 | 31.7062 | 488,681,030 | 2023-10-31 |
| 439 | 2023-11-16 | 154,906,109 | -16,000 | 31.6988 | 488,681,030 | 2023-10-31 |
| 440 | 2023-11-15 | 154,922,109 | -8,000 | 31.7021 | 488,681,030 | 2023-10-31 |
| 441 | 2023-11-14 | 154,930,109 | -8,000 | 31.7037 | 488,681,030 | 2023-10-31 |
| 442 | 2023-11-13 | 154,938,109 | -4,000 | 31.7054 | 488,681,030 | 2023-10-31 |
| 443 | 2023-11-10 | 154,942,109 | -14,000 | 31.7062 | 488,681,030 | 2023-10-31 |
| 444 | 2023-11-09 | 154,956,109 | 0 | 31.7090 | 488,681,030 | 2023-10-31 |
| 445 | 2023-11-08 | 154,956,109 | -2,000 | 31.7090 | 488,681,030 | 2023-10-31 |
| 446 | 2023-11-07 | 154,958,109 | -2,000 | 31.7095 | 488,681,030 | 2023-10-31 |
| 447 | 2023-11-06 | 154,960,109 | 4,000 | 31.7099 | 488,681,030 | 2023-10-31 |
| 448 | 2023-11-03 | 154,956,109 | 186,000 | 31.7090 | 488,681,030 | 2023-10-31 |
| 449 | 2023-11-02 | 154,770,109 | -4,000 | 31.6710 | 488,681,030 | 2023-10-31 |
| 450 | 2023-11-01 | 154,774,109 | -6,000 | 31.6718 | 488,681,030 | 2023-10-31 |
| 451 | 2023-10-31 | 154,780,109 | -10,000 | 31.6730 | 488,681,030 | 2023-10-31 |
| 452 | 2023-10-30 | 154,790,109 | -10,000 | 31.6751 | 488,681,030 | 2023-09-30 |
| 453 | 2023-10-27 | 154,800,109 | -6,000 | 31.6771 | 488,681,030 | 2023-09-30 |
| 454 | 2023-10-26 | 154,806,109 | -2,000 | 31.6784 | 488,681,030 | 2023-09-30 |
| 455 | 2023-10-25 | 154,808,109 | -4,000 | 31.6788 | 488,681,030 | 2023-09-30 |
| 456 | 2023-10-24 | 154,812,109 | -6,000 | 31.6796 | 488,681,030 | 2023-09-30 |
| 457 | 2023-10-20 | 154,818,109 | 1,203,509 | 31.6808 | 488,681,030 | 2023-09-30 |
| 458 | 2023-10-19 | 153,614,600 | -10,000 | 31.4345 | 488,681,030 | 2023-09-30 |
| 459 | 2023-10-18 | 153,624,600 | -4,000 | 31.4366 | 488,681,030 | 2023-09-30 |
| 460 | 2023-10-17 | 153,628,600 | 190,000 | 31.4374 | 488,681,030 | 2023-09-30 |
| 461 | 2023-10-16 | 153,438,600 | 42,000 | 31.3985 | 488,681,030 | 2023-09-30 |
| 462 | 2023-10-13 | 153,396,600 | -8,000 | 31.3899 | 488,681,030 | 2023-09-30 |
| 463 | 2023-10-12 | 153,404,600 | -10,000 | 31.3916 | 488,681,030 | 2023-09-30 |
| 464 | 2023-10-11 | 153,414,600 | -4,000 | 31.3936 | 488,681,030 | 2023-09-30 |
| 465 | 2023-10-10 | 153,418,600 | -1,237,509 | 31.3944 | 488,681,030 | 2023-09-30 |
| 466 | 2023-10-09 | 154,656,109 | -12,000 | 31.6477 | 488,681,030 | 2023-09-30 |
| 467 | 2023-10-06 | 154,668,109 | -8,000 | 31.6501 | 488,681,030 | 2023-09-30 |
| 468 | 2023-10-05 | 154,676,109 | -10,000 | 31.6518 | 488,681,030 | 2023-09-30 |
| 469 | 2023-10-04 | 154,686,109 | -2,000 | 31.6538 | 488,681,030 | 2023-09-30 |
| 470 | 2023-10-03 | 154,688,109 | -56,000 | 31.6542 | 488,681,030 | 2023-09-30 |
| 471 | 2023-09-29 | 154,744,109 | -10,000 | 31.6657 | 488,681,030 | 2023-08-31 |
| 472 | 2023-09-28 | 154,754,109 | 0 | 31.6677 | 488,681,030 | 2023-08-31 |
| 473 | 2023-09-27 | 154,754,109 | 1,221,509 | 31.6677 | 488,681,030 | 2023-08-31 |
| 474 | 2023-09-26 | 153,532,600 | 190,000 | 31.4178 | 488,681,030 | 2023-08-31 |
| 475 | 2023-09-25 | 153,342,600 | -4,000 | 31.3789 | 488,681,030 | 2023-08-31 |
| 476 | 2023-09-22 | 153,346,600 | -28,000 | 31.3797 | 488,681,030 | 2023-08-31 |
| 477 | 2023-09-21 | 153,374,600 | -8,000 | 31.3854 | 488,681,030 | 2023-08-31 |
| 478 | 2023-09-20 | 153,382,600 | 0 | 31.3871 | 488,681,030 | 2023-08-31 |
| 479 | 2023-09-19 | 153,382,600 | -22,000 | 31.3871 | 488,681,030 | 2023-08-31 |
| 480 | 2023-09-18 | 153,404,600 | -6,000 | 31.3916 | 488,681,030 | 2023-08-31 |
| 481 | 2023-09-15 | 153,410,600 | -12,000 | 31.3928 | 488,681,030 | 2023-08-31 |
| 482 | 2023-09-14 | 153,422,600 | 106,000 | 31.3952 | 488,681,030 | 2023-08-31 |
| 483 | 2023-09-13 | 153,316,600 | 0 | 31.3736 | 488,681,030 | 2023-08-31 |
| 484 | 2023-09-12 | 153,316,600 | -40,000 | 31.3736 | 488,681,030 | 2023-08-31 |
| 485 | 2023-09-11 | 153,356,600 | -38,000 | 31.3817 | 488,681,030 | 2023-08-31 |
| 486 | 2023-09-07 | 153,394,600 | -14,000 | 31.3895 | 488,681,030 | 2023-08-31 |
| 487 | 2023-09-06 | 153,408,600 | 0 | 31.3924 | 488,681,030 | 2023-08-31 |
| 488 | 2023-09-05 | 153,408,600 | 0 | 31.3924 | 488,681,030 | 2023-08-31 |
| 489 | 2023-09-04 | 153,408,600 | -38,000 | 31.3924 | 488,681,030 | 2023-08-31 |
| 490 | 2023-08-31 | 153,446,600 | -8,000 | 31.4002 | 488,681,030 | 2023-08-31 |
| 491 | 2023-08-30 | 153,454,600 | -34,000 | 31.4018 | 488,681,030 | 2023-07-31 |
| 492 | 2023-08-29 | 153,488,600 | -32,000 | 31.4087 | 488,681,030 | 2023-07-31 |
| 493 | 2023-08-28 | 153,520,600 | -30,000 | 31.4153 | 488,681,030 | 2023-07-31 |
| 494 | 2023-08-25 | 153,550,600 | -2,000 | 31.4214 | 488,681,030 | 2023-07-31 |
| 495 | 2023-08-24 | 153,552,600 | -6,000 | 31.4218 | 488,681,030 | 2023-07-31 |
| 496 | 2023-08-23 | 153,558,600 | -4,000 | 31.4231 | 488,681,030 | 2023-07-31 |
| 497 | 2023-08-22 | 153,562,600 | 0 | 31.4239 | 488,681,030 | 2023-07-31 |
| 498 | 2023-08-21 | 153,562,600 | -8,000 | 31.4239 | 488,681,030 | 2023-07-31 |
| 499 | 2023-08-18 | 153,570,600 | -10,000 | 31.4255 | 488,681,030 | 2023-07-31 |
| 500 | 2023-08-17 | 153,580,600 | -6,000 | 31.4276 | 488,681,030 | 2023-07-31 |
| 501 | 2023-08-16 | 153,586,600 | -12,000 | 31.4288 | 488,681,030 | 2023-07-31 |
| 502 | 2023-08-15 | 153,598,600 | -6,000 | 31.4313 | 488,681,030 | 2023-07-31 |
| 503 | 2023-08-14 | 153,604,600 | -10,000 | 31.4325 | 488,681,030 | 2023-07-31 |
| 504 | 2023-08-11 | 153,614,600 | -2,000 | 31.4345 | 488,681,030 | 2023-07-31 |
| 505 | 2023-08-10 | 153,616,600 | -4,000 | 31.4349 | 488,681,030 | 2023-07-31 |
| 506 | 2023-08-09 | 153,620,600 | -4,000 | 31.4358 | 488,681,030 | 2023-07-31 |
| 507 | 2023-08-08 | 153,624,600 | 8,000 | 31.4366 | 488,681,030 | 2023-07-31 |
| 508 | 2023-08-07 | 153,616,600 | -10,000 | 31.4349 | 488,681,030 | 2023-07-31 |
| 509 | 2023-08-04 | 153,626,600 | -38,000 | 31.4370 | 488,681,030 | 2023-07-31 |
| 510 | 2023-08-03 | 153,664,600 | -14,000 | 31.4448 | 488,681,030 | 2023-07-31 |
| 511 | 2023-08-02 | 153,678,600 | -2,000 | 31.4476 | 488,681,030 | 2023-07-31 |
| 512 | 2023-08-01 | 153,680,600 | -6,000 | 31.4480 | 488,681,030 | 2023-07-31 |
| 513 | 2023-07-31 | 153,686,600 | -4,000 | 31.4493 | 488,681,030 | 2023-07-31 |
| 514 | 2023-07-28 | 153,690,600 | -26,000 | 31.4501 | 488,681,030 | 2023-06-30 |
| 515 | 2023-07-27 | 153,716,600 | -24,000 | 31.4554 | 488,681,030 | 2023-06-30 |
| 516 | 2023-07-26 | 153,740,600 | -12,000 | 31.4603 | 488,681,030 | 2023-06-30 |
| 517 | 2023-07-25 | 153,752,600 | 0 | 31.4628 | 488,681,030 | 2023-06-30 |
| 518 | 2023-07-24 | 153,752,600 | -2,000 | 31.4628 | 488,681,030 | 2023-06-30 |
| 519 | 2023-07-21 | 153,754,600 | -4,000 | 31.4632 | 488,681,030 | 2023-06-30 |
| 520 | 2023-07-20 | 153,758,600 | -8,000 | 31.4640 | 488,681,030 | 2023-06-30 |
| 521 | 2023-07-19 | 153,766,600 | -8,000 | 31.4656 | 488,681,030 | 2023-06-30 |
| 522 | 2023-07-18 | 153,774,600 | 20,000 | 31.4673 | 488,681,030 | 2023-06-30 |
| 523 | 2023-07-14 | 153,754,600 | 16,000 | 31.4632 | 488,681,030 | 2023-06-30 |
| 524 | 2023-07-13 | 153,738,600 | -12,000 | 31.4599 | 488,681,030 | 2023-06-30 |
| 525 | 2023-07-12 | 153,750,600 | -2,000 | 31.4624 | 488,681,030 | 2023-06-30 |
| 526 | 2023-07-11 | 153,752,600 | -8,000 | 31.4628 | 488,681,030 | 2023-06-30 |
| 527 | 2023-07-10 | 153,760,600 | 68,000 | 31.4644 | 488,681,030 | 2023-06-30 |
| 528 | 2023-07-07 | 153,692,600 | 12,000 | 31.4505 | 488,681,030 | 2023-06-30 |
| 529 | 2023-07-06 | 153,680,600 | -478,000 | 31.4480 | 488,681,030 | 2023-06-30 |
| 530 | 2023-07-05 | 154,158,600 | 24,000 | 31.5459 | 488,681,030 | 2023-06-30 |
| 531 | 2023-07-04 | 154,134,600 | 150,000 | 31.5409 | 488,681,030 | 2023-06-30 |
| 532 | 2023-07-03 | 153,984,600 | 0 | 31.5102 | 488,681,030 | 2023-06-30 |
| 533 | 2023-06-30 | 153,984,600 | 144,000 | 31.5102 | 488,681,030 | 2023-06-30 |
| 534 | 2023-06-29 | 153,840,600 | -4,000 | 31.4808 | 488,681,030 | 2023-05-31 |
| 535 | 2023-06-28 | 153,844,600 | -6,000 | 31.4816 | 488,681,030 | 2023-05-31 |
| 536 | 2023-06-27 | 153,850,600 | -8,000 | 31.4828 | 488,681,030 | 2023-05-31 |
| 537 | 2023-06-26 | 153,858,600 | -6,000 | 31.4845 | 488,681,030 | 2023-05-31 |
| 538 | 2023-06-23 | 153,864,600 | -10,000 | 31.4857 | 488,681,030 | 2023-05-31 |
| 539 | 2023-06-21 | 153,874,600 | -12,000 | 31.4877 | 488,681,030 | 2023-05-31 |
| 540 | 2023-06-20 | 153,886,600 | -42,000 | 31.4902 | 488,681,030 | 2023-05-31 |
| 541 | 2023-06-19 | 153,928,600 | 180,000 | 31.4988 | 488,681,030 | 2023-05-31 |
| 542 | 2023-06-16 | 153,748,600 | -2,000 | 31.4620 | 488,681,030 | 2023-05-31 |
| 543 | 2023-06-15 | 153,750,600 | 156,000 | 31.4624 | 488,681,030 | 2023-05-31 |
| 544 | 2023-06-14 | 153,594,600 | -24,000 | 31.4304 | 488,681,030 | 2023-05-31 |
| 545 | 2023-06-13 | 153,618,600 | -28,000 | 31.4354 | 488,681,030 | 2023-05-31 |
| 546 | 2023-06-12 | 153,646,600 | 110,000 | 31.4411 | 488,681,030 | 2023-05-31 |
| 547 | 2023-06-09 | 153,536,600 | -20,000 | 31.4186 | 488,681,030 | 2023-05-31 |
| 548 | 2023-06-08 | 153,556,600 | 144,000 | 31.4227 | 488,681,030 | 2023-05-31 |
| 549 | 2023-06-07 | 153,412,600 | 1,177,000 | 31.3932 | 488,681,030 | 2023-05-31 |
| 550 | 2023-06-06 | 152,235,600 | -24,000 | 31.1523 | 488,681,030 | 2023-05-31 |
| 551 | 2023-06-05 | 152,259,600 | 128,000 | 31.1573 | 488,681,030 | 2023-05-31 |
| 552 | 2023-06-02 | 152,131,600 | -1,448,000 | 31.1311 | 488,681,030 | 2023-05-31 |
| 553 | 2023-06-01 | 153,579,600 | 144,000 | 31.4274 | 488,681,030 | 2023-05-31 |
| 554 | 2023-05-31 | 153,435,600 | -22,000 | 31.3979 | 488,681,030 | 2023-05-31 |
| 555 | 2023-05-30 | 153,457,600 | 142,000 | 31.4024 | 488,681,030 | 2023-04-30 |
| 556 | 2023-05-29 | 153,315,600 | -2,000 | 31.3733 | 488,681,030 | 2023-04-30 |
| 557 | 2023-05-25 | 153,317,600 | 146,000 | 31.3738 | 488,681,030 | 2023-04-30 |
| 558 | 2023-05-24 | 153,171,600 | 10,000 | 31.3439 | 488,681,030 | 2023-04-30 |
| 559 | 2023-05-23 | 153,161,600 | 2,000 | 31.3418 | 488,681,030 | 2023-04-30 |
| 560 | 2023-05-22 | 153,159,600 | 146,000 | 31.3414 | 488,681,030 | 2023-04-30 |
| 561 | 2023-05-19 | 153,013,600 | -188,000 | 31.3115 | 488,681,030 | 2023-04-30 |
| 562 | 2023-05-18 | 153,201,600 | 120,000 | 31.3500 | 488,681,030 | 2023-04-30 |
| 563 | 2023-05-17 | 153,081,600 | -26,000 | 31.3255 | 488,681,030 | 2023-04-30 |
| 564 | 2023-05-16 | 153,107,600 | 150,000 | 31.3308 | 488,681,030 | 2023-04-30 |
| 565 | 2023-05-15 | 152,957,600 | -8,000 | 31.3001 | 488,681,030 | 2023-04-30 |
| 566 | 2023-05-12 | 152,965,600 | 88,000 | 31.3017 | 488,681,030 | 2023-04-30 |
| 567 | 2023-05-11 | 152,877,600 | -4,000 | 31.2837 | 488,681,030 | 2023-04-30 |
| 568 | 2023-05-10 | 152,881,600 | -10,000 | 31.2845 | 488,681,030 | 2023-04-30 |
| 569 | 2023-05-09 | 152,891,600 | 46,000 | 31.2866 | 488,681,030 | 2023-04-30 |
| 570 | 2023-05-08 | 152,845,600 | -8,000 | 31.2772 | 488,681,030 | 2023-04-30 |
| 571 | 2023-05-05 | 152,853,600 | 128,000 | 31.2788 | 488,681,030 | 2023-04-30 |
| 572 | 2023-05-04 | 152,725,600 | -40,000 | 31.2526 | 488,681,030 | 2023-04-30 |
| 573 | 2023-05-03 | 152,765,600 | -26,000 | 31.2608 | 488,681,030 | 2023-04-30 |
| 574 | 2023-05-02 | 152,791,600 | 0 | 31.2661 | 488,681,030 | 2023-04-30 |
| 575 | 2023-04-28 | 152,791,600 | 144,000 | 31.2661 | 488,681,030 | 2023-03-31 |
| 576 | 2023-04-27 | 152,647,600 | -66,000 | 31.2367 | 488,681,030 | 2023-03-31 |
| 577 | 2023-04-26 | 152,713,600 | 98,000 | 31.2502 | 488,681,030 | 2023-03-31 |
| 578 | 2023-04-25 | 152,615,600 | -16,000 | 31.2301 | 488,681,030 | 2023-03-31 |
| 579 | 2023-04-24 | 152,631,600 | 132,000 | 31.2334 | 488,681,030 | 2023-03-31 |
| 580 | 2023-04-21 | 152,499,600 | 20,000 | 31.2064 | 488,681,030 | 2023-03-31 |
| 581 | 2023-04-20 | 152,479,600 | -26,000 | 31.2023 | 488,681,030 | 2023-03-31 |
| 582 | 2023-04-19 | 152,505,600 | 0 | 31.2076 | 488,681,030 | 2023-03-31 |
| 583 | 2023-04-18 | 152,505,600 | -3,000 | 31.2076 | 488,681,030 | 2023-03-31 |
| 584 | 2023-04-17 | 152,508,600 | 6,000 | 31.2082 | 488,681,030 | 2023-03-31 |
| 585 | 2023-04-14 | 152,502,600 | 148,000 | 31.2070 | 488,681,030 | 2023-03-31 |
| 586 | 2023-04-13 | 152,354,600 | -28,000 | 31.1767 | 488,681,030 | 2023-03-31 |
| 587 | 2023-04-12 | 152,382,600 | -4,000 | 31.1824 | 488,681,030 | 2023-03-31 |
| 588 | 2023-04-11 | 152,386,600 | 190,000 | 31.1832 | 488,681,030 | 2023-03-31 |
| 589 | 2023-04-06 | 152,196,600 | 0 | 31.1444 | 488,681,030 | 2023-03-31 |
| 590 | 2023-04-04 | 152,196,600 | 164,000 | 31.1444 | 488,681,030 | 2023-03-31 |
| 591 | 2023-04-03 | 152,032,600 | -4,000 | 31.1108 | 488,681,030 | 2023-03-31 |
| 592 | 2023-03-31 | 152,036,600 | -8,000 | 31.1116 | 488,681,030 | 2023-03-31 |
| 593 | 2023-03-30 | 152,044,600 | -36,000 | 31.1133 | 488,681,030 | 2023-02-28 |
| 594 | 2023-03-29 | 152,080,600 | -148,000 | 31.1206 | 488,681,030 | 2023-02-28 |
| 595 | 2023-03-28 | 152,228,600 | -2,000 | 31.1509 | 488,681,030 | 2023-02-28 |
| 596 | 2023-03-27 | 152,230,600 | -4,000 | 31.1513 | 488,681,030 | 2023-02-28 |
| 597 | 2023-03-24 | 152,234,600 | 48,000 | 31.1521 | 488,681,030 | 2023-02-28 |
| 598 | 2023-03-23 | 152,186,600 | 26,000 | 31.1423 | 488,681,030 | 2023-02-28 |
| 599 | 2023-03-22 | 152,160,600 | -20,000 | 31.1370 | 488,681,030 | 2023-02-28 |
| 600 | 2023-03-21 | 152,180,600 | -2,000 | 31.1411 | 488,681,030 | 2023-02-28 |
| 601 | 2023-03-20 | 152,182,600 | 58,000 | 31.1415 | 488,681,030 | 2023-02-28 |
| 602 | 2023-03-17 | 152,124,600 | 2,000 | 31.1296 | 488,681,030 | 2023-02-28 |
| 603 | 2023-03-16 | 152,122,600 | -8,000 | 31.1292 | 488,681,030 | 2023-02-28 |
| 604 | 2023-03-15 | 152,130,600 | -12,000 | 31.1309 | 488,681,030 | 2023-02-28 |
| 605 | 2023-03-14 | 152,142,600 | 0 | 31.1333 | 488,681,030 | 2023-02-28 |
| 606 | 2023-03-13 | 152,142,600 | -2,000 | 31.1333 | 488,681,030 | 2023-02-28 |
| 607 | 2023-03-10 | 152,144,600 | 0 | 31.1337 | 488,681,030 | 2023-02-28 |
| 608 | 2023-03-09 | 152,144,600 | -16,000 | 31.1337 | 488,681,030 | 2023-02-28 |
| 609 | 2023-03-08 | 152,160,600 | 2,000 | 31.1370 | 488,681,030 | 2023-02-28 |
| 610 | 2023-03-07 | 152,158,600 | -26,000 | 31.1366 | 488,681,030 | 2023-02-28 |
| 611 | 2023-03-06 | 152,184,600 | 10,000 | 31.1419 | 488,681,030 | 2023-02-28 |
| 612 | 2023-03-03 | 152,174,600 | 0 | 31.1399 | 488,681,030 | 2023-02-28 |
| 613 | 2023-03-02 | 152,174,600 | -8,000 | 31.1399 | 488,681,030 | 2023-02-28 |
| 614 | 2023-03-01 | 152,182,600 | -22,000 | 31.1415 | 488,681,030 | 2023-02-28 |
| 615 | 2023-02-28 | 152,204,600 | -6,000 | 31.1460 | 488,681,030 | 2023-02-28 |
| 616 | 2023-02-27 | 152,210,600 | 22,000 | 31.1472 | 488,681,030 | 2023-01-31 |
| 617 | 2023-02-24 | 152,188,600 | -4,000 | 31.1427 | 488,681,030 | 2023-01-31 |
| 618 | 2023-02-23 | 152,192,600 | 6,000 | 31.1435 | 488,681,030 | 2023-01-31 |
| 619 | 2023-02-22 | 152,186,600 | -8,000 | 31.1423 | 488,681,030 | 2023-01-31 |
| 620 | 2023-02-21 | 152,194,600 | -18,000 | 31.1440 | 488,681,030 | 2023-01-31 |
| 621 | 2023-02-20 | 152,212,600 | -12,000 | 31.1476 | 488,681,030 | 2023-01-31 |
| 622 | 2023-02-17 | 152,224,600 | -6,000 | 31.1501 | 488,681,030 | 2023-01-31 |
| 623 | 2023-02-16 | 152,230,600 | 50,000 | 31.1513 | 488,681,030 | 2023-01-31 |
| 624 | 2023-02-15 | 152,180,600 | -36,000 | 31.1411 | 488,681,030 | 2023-01-31 |
| 625 | 2023-02-14 | 152,216,600 | -12,000 | 31.1485 | 488,681,030 | 2023-01-31 |
| 626 | 2023-02-13 | 152,228,600 | -6,000 | 31.1509 | 488,681,030 | 2023-01-31 |
| 627 | 2023-02-10 | 152,234,600 | -436,000 | 31.1521 | 488,681,030 | 2023-01-31 |
| 628 | 2023-02-09 | 152,670,600 | 34,000 | 31.2414 | 488,681,030 | 2023-01-31 |
| 629 | 2023-02-08 | 152,636,600 | -2,000 | 31.2344 | 488,681,030 | 2023-01-31 |
| 630 | 2023-02-07 | 152,638,600 | 6,000 | 31.2348 | 488,681,030 | 2023-01-31 |
| 631 | 2023-02-06 | 152,632,600 | -2,000 | 31.2336 | 488,681,030 | 2023-01-31 |
| 632 | 2023-02-03 | 152,634,600 | 46,000 | 31.2340 | 488,681,030 | 2023-01-31 |
| 633 | 2023-02-02 | 152,588,600 | 50,000 | 31.2246 | 488,681,030 | 2023-01-31 |
| 634 | 2023-02-01 | 152,538,600 | 28,000 | 31.2143 | 488,681,030 | 2023-01-31 |
| 635 | 2023-01-31 | 152,510,600 | -22,000 | 31.2086 | 488,681,030 | 2023-01-31 |
| 636 | 2023-01-30 | 152,532,600 | -10,000 | 31.2131 | 488,681,030 | 2022-12-31 |
| 637 | 2023-01-27 | 152,542,600 | -4,000 | 31.2152 | 488,681,030 | 2022-12-31 |
| 638 | 2023-01-26 | 152,546,600 | -20,000 | 31.2160 | 488,681,030 | 2022-12-31 |
| 639 | 2023-01-20 | 152,566,600 | 14,000 | 31.2201 | 488,681,030 | 2022-12-31 |
| 640 | 2023-01-19 | 152,552,600 | 14,000 | 31.2172 | 488,681,030 | 2022-12-31 |
| 641 | 2023-01-18 | 152,538,600 | 40,000 | 31.2143 | 488,681,030 | 2022-12-31 |
| 642 | 2023-01-17 | 152,498,600 | -14,000 | 31.2062 | 488,681,030 | 2022-12-31 |
| 643 | 2023-01-16 | 152,512,600 | 102,000 | 31.2090 | 488,681,030 | 2022-12-31 |
| 644 | 2023-01-13 | 152,410,600 | 40,000 | 31.1882 | 488,681,030 | 2022-12-31 |
| 645 | 2023-01-12 | 152,370,600 | 72,000 | 31.1800 | 488,681,030 | 2022-12-31 |
| 646 | 2023-01-11 | 152,298,600 | 32,000 | 31.1652 | 488,681,030 | 2022-12-31 |
| 647 | 2023-01-10 | 152,266,600 | -38,000 | 31.1587 | 488,681,030 | 2022-12-31 |
| 648 | 2023-01-09 | 152,304,600 | 46,000 | 31.1665 | 488,681,030 | 2022-12-31 |
| 649 | 2023-01-06 | 152,258,600 | -92,000 | 31.1571 | 488,681,030 | 2022-12-31 |
| 650 | 2023-01-05 | 152,350,600 | -34,000 | 31.1759 | 488,681,030 | 2022-12-31 |
| 651 | 2023-01-04 | 152,384,600 | -30,000 | 31.1828 | 488,681,030 | 2022-12-31 |
| 652 | 2023-01-03 | 152,414,600 | 86,000 | 31.1890 | 488,681,030 | 2022-12-31 |
| 653 | 2022-12-30 | 152,328,600 | -130,000 | 31.1714 | 488,681,030 | 2022-11-30 |
| 654 | 2022-12-29 | 152,458,600 | 94,000 | 31.1980 | 488,681,030 | 2022-11-30 |
| 655 | 2022-12-28 | 152,364,600 | 230,000 | 31.1787 | 488,681,030 | 2022-11-30 |
| 656 | 2022-12-23 | 152,134,600 | 30,000 | 31.1317 | 488,681,030 | 2022-11-30 |
| 657 | 2022-12-22 | 152,104,600 | 244,000 | 31.1255 | 488,681,030 | 2022-11-30 |
| 658 | 2022-12-21 | 151,860,600 | 10,000 | 31.0756 | 488,681,030 | 2022-11-30 |
| 659 | 2022-12-20 | 151,850,600 | 52,000 | 31.0736 | 488,681,030 | 2022-11-30 |
| 660 | 2022-12-19 | 151,798,600 | 338,000 | 31.0629 | 488,681,030 | 2022-11-30 |
| 661 | 2022-12-16 | 151,460,600 | 96,000 | 30.9938 | 488,681,030 | 2022-11-30 |
| 662 | 2022-12-15 | 151,364,600 | 386,000 | 30.9741 | 488,681,030 | 2022-11-30 |
| 663 | 2022-12-14 | 150,978,600 | 190,000 | 30.8951 | 488,681,030 | 2022-11-30 |
| 664 | 2022-12-13 | 150,788,600 | 40,000 | 30.8562 | 488,681,030 | 2022-11-30 |
| 665 | 2022-12-12 | 150,748,600 | 368,000 | 30.8481 | 488,681,030 | 2022-11-30 |
| 666 | 2022-12-09 | 150,380,600 | 20,000 | 30.7728 | 488,681,030 | 2022-11-30 |
| 667 | 2022-12-08 | 150,360,600 | 434,000 | 30.7687 | 488,681,030 | 2022-11-30 |
| 668 | 2022-12-07 | 149,926,600 | -16,000 | 30.6798 | 488,681,030 | 2022-11-30 |
| 669 | 2022-12-06 | 149,942,600 | 108,000 | 30.6831 | 488,681,030 | 2022-11-30 |
| 670 | 2022-12-05 | 149,834,600 | 70,000 | 30.6610 | 488,681,030 | 2022-11-30 |
| 671 | 2022-12-02 | 149,764,600 | 312,000 | 30.6467 | 488,681,030 | 2022-11-30 |
| 672 | 2022-12-01 | 149,452,600 | -4,000 | 30.5829 | 488,681,030 | 2022-11-30 |
| 673 | 2022-11-30 | 149,456,600 | 254,000 | 30.5837 | 488,681,030 | 2022-11-30 |
| 674 | 2022-11-29 | 149,202,600 | 48,000 | 30.5317 | 488,681,030 | 2022-10-31 |
| 675 | 2022-11-28 | 149,154,600 | 242,000 | 30.5219 | 488,681,030 | 2022-10-31 |
| 676 | 2022-11-25 | 148,912,600 | 30,000 | 30.4724 | 488,681,030 | 2022-10-31 |
| 677 | 2022-11-24 | 148,882,600 | 258,000 | 30.4662 | 488,681,030 | 2022-10-31 |
| 678 | 2022-11-23 | 148,624,600 | -26,000 | 30.4134 | 488,681,030 | 2022-10-31 |
| 679 | 2022-11-22 | 148,650,600 | 38,000 | 30.4187 | 488,681,030 | 2022-10-31 |
| 680 | 2022-11-21 | 148,612,600 | 42,000 | 30.4110 | 488,681,030 | 2022-10-31 |
| 681 | 2022-11-18 | 148,570,600 | 32,000 | 30.4024 | 488,681,030 | 2022-10-31 |
| 682 | 2022-11-17 | 148,538,600 | 116,000 | 30.3958 | 488,681,030 | 2022-10-31 |
| 683 | 2022-11-16 | 148,422,600 | 54,000 | 30.3721 | 488,681,030 | 2022-10-31 |
| 684 | 2022-11-15 | 148,368,600 | 4,000 | 30.3610 | 488,681,030 | 2022-10-31 |
| 685 | 2022-11-14 | 148,364,600 | 248,000 | 30.3602 | 488,681,030 | 2022-10-31 |
| 686 | 2022-11-11 | 148,116,600 | 240,000 | 30.3095 | 488,681,030 | 2022-10-31 |
| 687 | 2022-11-10 | 147,876,600 | 30,000 | 30.2604 | 488,681,030 | 2022-10-31 |
| 688 | 2022-11-09 | 147,846,600 | 42,000 | 30.2542 | 488,681,030 | 2022-10-31 |
| 689 | 2022-11-08 | 147,804,600 | 30,000 | 30.2456 | 488,681,030 | 2022-10-31 |
| 690 | 2022-11-07 | 147,774,600 | -64,000 | 30.2395 | 488,681,030 | 2022-10-31 |
| 691 | 2022-11-04 | 147,838,600 | 228,000 | 30.2526 | 488,681,030 | 2022-10-31 |
| 692 | 2022-11-03 | 147,610,600 | -22,000 | 30.2059 | 488,681,030 | 2022-10-31 |
| 693 | 2022-11-02 | 147,632,600 | 6,000 | 30.2104 | 488,681,030 | 2022-10-31 |
| 694 | 2022-11-01 | 147,626,600 | 194,000 | 30.2092 | 488,681,030 | 2022-10-31 |
| 695 | 2022-10-31 | 147,432,600 | 292,000 | 30.1695 | 488,681,030 | 2022-10-31 |
| 696 | 2022-10-28 | 147,140,600 | -6,000 | 30.1097 | 488,681,030 | 2022-09-30 |
| 697 | 2022-10-27 | 147,146,600 | 298,000 | 30.1110 | 488,681,030 | 2022-09-30 |
| 698 | 2022-10-26 | 146,848,600 | 6,000 | 30.0500 | 488,681,030 | 2022-09-30 |
| 699 | 2022-10-25 | 146,842,600 | 6,000 | 30.0488 | 488,681,030 | 2022-09-30 |
| 700 | 2022-10-24 | 146,836,600 | -12,000 | 30.0475 | 488,681,030 | 2022-09-30 |
| 701 | 2022-10-21 | 146,848,600 | 256,000 | 30.0500 | 488,681,030 | 2022-09-30 |
| 702 | 2022-10-20 | 146,592,600 | 306,000 | 29.9976 | 488,681,030 | 2022-09-30 |
| 703 | 2022-10-19 | 146,286,600 | -26,000 | 29.9350 | 488,681,030 | 2022-09-30 |
| 704 | 2022-10-18 | 146,312,600 | 280,000 | 29.9403 | 488,681,030 | 2022-09-30 |
| 705 | 2022-10-17 | 146,032,600 | -28,000 | 29.8830 | 488,681,030 | 2022-09-30 |
| 706 | 2022-10-14 | 146,060,600 | -14,000 | 29.8887 | 488,681,030 | 2022-09-30 |
| 707 | 2022-10-13 | 146,074,600 | -4,000 | 29.8916 | 488,681,030 | 2022-09-30 |
| 708 | 2022-10-12 | 146,078,600 | -4,000 | 29.8924 | 488,681,030 | 2022-09-30 |
| 709 | 2022-10-11 | 146,082,600 | 0 | 29.8932 | 488,681,030 | 2022-09-30 |
| 710 | 2022-10-10 | 146,082,600 | -2,000 | 29.8932 | 488,681,030 | 2022-09-30 |
| 711 | 2022-10-07 | 146,084,600 | -2,000 | 29.8937 | 488,681,030 | 2022-09-30 |
| 712 | 2022-10-06 | 146,086,600 | 12,000 | 29.8941 | 488,681,030 | 2022-09-30 |
| 713 | 2022-10-05 | 146,074,600 | -8,000 | 29.8916 | 488,681,030 | 2022-09-30 |
| 714 | 2022-10-03 | 146,082,600 | 190,000 | 29.8932 | 488,681,030 | 2022-09-30 |
| 715 | 2022-09-30 | 145,892,600 | 102,000 | 29.8544 | 488,681,030 | 2022-09-30 |
| 716 | 2022-09-29 | 145,790,600 | -20,000 | 29.8335 | 488,681,030 | 2022-08-31 |
| 717 | 2022-09-28 | 145,810,600 | -5,052,000 | 29.8376 | 488,681,030 | 2022-08-31 |
| 718 | 2022-09-27 | 150,862,600 | -6,004,000 | 30.8714 | 488,681,030 | 2022-08-31 |
| 719 | 2022-09-26 | 156,866,600 | 246,000 | 32.1000 | 488,681,030 | 2022-08-31 |
| 720 | 2022-09-23 | 156,620,600 | 234,000 | 32.0497 | 488,681,030 | 2022-08-31 |
| 721 | 2022-09-22 | 156,386,600 | -100,000 | 32.0018 | 488,681,030 | 2022-08-31 |
| 722 | 2022-09-21 | 156,486,600 | 10,000 | 32.0222 | 488,681,030 | 2022-08-31 |
| 723 | 2022-09-20 | 156,476,600 | 0 | 32.0202 | 488,681,030 | 2022-08-31 |
| 724 | 2022-09-19 | 156,476,600 | 254,000 | 32.0202 | 488,681,030 | 2022-08-31 |
| 725 | 2022-09-16 | 156,222,600 | 240,000 | 31.9682 | 488,681,030 | 2022-08-31 |
| 726 | 2022-09-15 | 155,982,600 | -976,000 | 31.9191 | 488,681,030 | 2022-08-31 |
| 727 | 2022-09-14 | 156,958,600 | 1,740,000 | 32.1188 | 488,681,030 | 2022-08-31 |
| 728 | 2022-09-13 | 155,218,600 | 248,000 | 31.7628 | 488,681,030 | 2022-08-31 |
| 729 | 2022-09-09 | 154,970,600 | -1,388,000 | 31.7120 | 488,681,030 | 2022-08-31 |
| 730 | 2022-09-08 | 156,358,600 | 194,000 | 31.9960 | 488,681,030 | 2022-08-31 |
| 731 | 2022-09-07 | 156,164,600 | 144,000 | 31.9563 | 488,681,030 | 2022-08-31 |
| 732 | 2022-09-06 | 156,020,600 | 198,000 | 31.9269 | 488,681,030 | 2022-08-31 |
| 733 | 2022-09-05 | 155,822,600 | -2,000 | 31.8864 | 488,681,030 | 2022-08-31 |
| 734 | 2022-09-02 | 155,824,600 | 0 | 31.8868 | 488,681,030 | 2022-08-31 |
| 735 | 2022-09-01 | 155,824,600 | 0 | 31.8868 | 488,681,030 | 2022-08-31 |
| 736 | 2022-08-31 | 155,824,600 | -20,000 | 31.8868 | 488,681,030 | 2022-08-31 |
| 737 | 2022-08-30 | 155,844,600 | -54,000 | 31.8909 | 488,681,030 | 2022-07-31 |
| 738 | 2022-08-29 | 155,898,600 | -58,000 | 31.9019 | 488,681,030 | 2022-07-31 |
| 739 | 2022-08-26 | 155,956,600 | 0 | 31.9138 | 488,681,030 | 2022-07-31 |
| 740 | 2022-08-25 | 155,956,600 | 12,000 | 31.9138 | 488,681,030 | 2022-07-31 |
| 741 | 2022-08-24 | 155,944,600 | -2,000 | 31.9113 | 488,681,030 | 2022-07-31 |
| 742 | 2022-08-23 | 155,946,600 | -2,000 | 31.9117 | 488,681,030 | 2022-07-31 |
| 743 | 2022-08-22 | 155,948,600 | 0 | 31.9121 | 488,681,030 | 2022-07-31 |
| 744 | 2022-08-19 | 155,948,600 | -8,000 | 31.9121 | 488,681,030 | 2022-07-31 |
| 745 | 2022-08-18 | 155,956,600 | 0 | 31.9138 | 488,681,030 | 2022-07-31 |
| 746 | 2022-08-17 | 155,956,600 | 0 | 31.9138 | 488,681,030 | 2022-07-31 |
| 747 | 2022-08-16 | 155,956,600 | -42,000 | 31.9138 | 488,681,030 | 2022-07-31 |
| 748 | 2022-08-15 | 155,998,600 | 0 | 31.9224 | 488,681,030 | 2022-07-31 |
| 749 | 2022-08-12 | 155,998,600 | 38,000 | 31.9224 | 488,681,030 | 2022-07-31 |
| 750 | 2022-08-11 | 155,960,600 | -8,000 | 31.9146 | 488,681,030 | 2022-07-31 |
| 751 | 2022-08-10 | 155,968,600 | -2,000 | 31.9162 | 488,681,030 | 2022-07-31 |
| 752 | 2022-08-09 | 155,970,600 | -2,000 | 31.9166 | 488,681,030 | 2022-07-31 |
| 753 | 2022-08-08 | 155,972,600 | 0 | 31.9171 | 488,681,030 | 2022-07-31 |
| 754 | 2022-08-05 | 155,972,600 | -18,000 | 31.9171 | 488,681,030 | 2022-07-31 |
| 755 | 2022-08-04 | 155,990,600 | -16,000 | 31.9207 | 488,681,030 | 2022-07-31 |
| 756 | 2022-08-03 | 156,006,600 | 0 | 31.9240 | 488,681,030 | 2022-07-31 |
| 757 | 2022-08-02 | 156,006,600 | -62,000 | 31.9240 | 488,681,030 | 2022-07-31 |
| 758 | 2022-08-01 | 156,068,600 | 0 | 31.9367 | 488,681,030 | 2022-07-31 |
| 759 | 2022-07-29 | 156,068,600 | 14,000 | 31.9367 | 488,681,030 | 2022-06-30 |
| 760 | 2022-07-28 | 156,054,600 | -16,000 | 31.9338 | 488,681,030 | 2022-06-30 |
| 761 | 2022-07-27 | 156,070,600 | -40,000 | 31.9371 | 488,681,030 | 2022-06-30 |
| 762 | 2022-07-26 | 156,110,600 | -14,000 | 31.9453 | 488,681,030 | 2022-06-30 |
| 763 | 2022-07-25 | 156,124,600 | 378,000 | 31.9482 | 488,681,030 | 2022-06-30 |
| 764 | 2022-07-22 | 155,746,600 | 402,000 | 31.8708 | 488,681,030 | 2022-06-30 |
| 765 | 2022-07-21 | 155,344,600 | 308,000 | 31.7885 | 488,681,030 | 2022-06-30 |
| 766 | 2022-07-20 | 155,036,600 | 264,000 | 31.7255 | 488,681,030 | 2022-06-30 |
| 767 | 2022-07-19 | 154,772,600 | -6,000 | 31.6715 | 488,681,030 | 2022-06-30 |
| 768 | 2022-07-18 | 154,778,600 | -102,000 | 31.6727 | 488,681,030 | 2022-06-30 |
| 769 | 2022-07-15 | 154,880,600 | 218,000 | 31.6936 | 488,681,030 | 2022-06-30 |
| 770 | 2022-07-14 | 154,662,600 | -660,000 | 31.6490 | 488,681,030 | 2022-06-30 |
| 771 | 2022-07-13 | 155,322,600 | -26,000 | 31.7840 | 488,681,030 | 2022-06-30 |
| 772 | 2022-07-12 | 155,348,600 | 172,000 | 31.7894 | 488,681,030 | 2022-06-30 |
| 773 | 2022-07-11 | 155,176,600 | -28,000 | 31.7542 | 488,681,030 | 2022-06-30 |
| 774 | 2022-07-08 | 155,204,600 | 182,000 | 31.7599 | 488,681,030 | 2022-06-30 |
| 775 | 2022-07-07 | 155,022,600 | 176,000 | 31.7227 | 488,681,030 | 2022-06-30 |
| 776 | 2022-07-06 | 154,846,600 | -18,000 | 31.6866 | 488,681,030 | 2022-06-30 |
| 777 | 2022-07-05 | 154,864,600 | -2,000 | 31.6903 | 488,681,030 | 2022-06-30 |
| 778 | 2022-07-04 | 154,866,600 | 180,000 | 31.6907 | 488,681,030 | 2022-06-30 |
| 779 | 2022-06-30 | 154,686,600 | 250,000 | 31.6539 | 488,681,030 | 2022-06-30 |
| 780 | 2022-06-29 | 154,436,600 | -202,000 | 31.6027 | 488,681,030 | 2022-05-31 |
| 781 | 2022-06-28 | 154,638,600 | 258,000 | 31.6441 | 488,681,030 | 2022-05-31 |
| 782 | 2022-06-27 | 154,380,600 | -100,000 | 31.5913 | 488,681,030 | 2022-05-31 |
| 783 | 2022-06-24 | 154,480,600 | -130,000 | 31.6117 | 488,681,030 | 2022-05-31 |
| 784 | 2022-06-23 | 154,610,600 | 154,000 | 31.6383 | 488,681,030 | 2022-05-31 |
| 785 | 2022-06-22 | 154,456,600 | 132,000 | 31.6068 | 488,681,030 | 2022-05-31 |
| 786 | 2022-06-21 | 154,324,600 | -86,000 | 31.5798 | 488,681,030 | 2022-05-31 |
| 787 | 2022-06-20 | 154,410,600 | -280,000 | 31.5974 | 488,681,030 | 2022-05-31 |
| 788 | 2022-06-17 | 154,690,600 | 198,000 | 31.6547 | 488,681,030 | 2022-05-31 |
| 789 | 2022-06-16 | 154,492,600 | 240,000 | 31.6142 | 488,681,030 | 2022-05-31 |
| 790 | 2022-06-15 | 154,252,600 | 6,000 | 31.5651 | 488,681,030 | 2022-05-31 |
| 791 | 2022-06-14 | 154,246,600 | 126,000 | 31.5639 | 488,681,030 | 2022-05-31 |
| 792 | 2022-06-13 | 154,120,600 | 144,000 | 31.5381 | 488,681,030 | 2022-05-31 |
| 793 | 2022-06-10 | 153,976,600 | -22,000 | 31.5086 | 488,681,030 | 2022-05-31 |
| 794 | 2022-06-09 | 153,998,600 | 270,000 | 31.5131 | 488,681,030 | 2022-05-31 |
| 795 | 2022-06-08 | 153,728,600 | -38,000 | 31.4579 | 488,681,030 | 2022-05-31 |
| 796 | 2022-06-07 | 153,766,600 | 68,000 | 31.4656 | 488,681,030 | 2022-05-31 |
| 797 | 2022-06-06 | 153,698,600 | 0 | 31.4517 | 488,681,030 | 2022-05-31 |
| 798 | 2022-06-02 | 153,698,600 | 1,490,000 | 31.4517 | 488,681,030 | 2022-05-31 |
| 799 | 2022-06-01 | 152,208,600 | -20,000 | 31.1468 | 488,681,030 | 2022-05-31 |
| 800 | 2022-05-31 | 152,228,600 | 244,000 | 31.1509 | 488,681,030 | 2022-05-31 |
| 801 | 2022-05-30 | 151,984,600 | -1,352,000 | 31.1010 | 488,681,030 | 2022-04-30 |
| 802 | 2022-05-27 | 153,336,600 | -20,000 | 31.3776 | 488,681,030 | 2022-04-30 |
| 803 | 2022-05-26 | 153,356,600 | 398,000 | 31.3817 | 488,681,030 | 2022-04-30 |
| 804 | 2022-05-25 | 152,958,600 | 1,160,000 | 31.3003 | 488,681,030 | 2022-04-30 |
| 805 | 2022-05-24 | 151,798,600 | 6,000 | 31.0629 | 488,681,030 | 2022-04-30 |
| 806 | 2022-05-23 | 151,792,600 | 140,000 | 31.0617 | 488,681,030 | 2022-04-30 |
| 807 | 2022-05-20 | 151,652,600 | 222,000 | 31.0330 | 488,681,030 | 2022-04-30 |
| 808 | 2022-05-19 | 151,430,600 | -24,000 | 30.9876 | 488,681,030 | 2022-04-30 |
| 809 | 2022-05-18 | 151,454,600 | 0 | 30.9925 | 488,681,030 | 2022-04-30 |
| 810 | 2022-05-17 | 151,454,600 | 250,000 | 30.9925 | 488,681,030 | 2022-04-30 |
| 811 | 2022-05-16 | 151,204,600 | 112,000 | 30.9414 | 488,681,030 | 2022-04-30 |
| 812 | 2022-05-13 | 151,092,600 | 0 | 30.9185 | 488,681,030 | 2022-04-30 |
| 813 | 2022-05-12 | 151,092,600 | -18,000 | 30.9185 | 488,681,030 | 2022-04-30 |
| 814 | 2022-05-11 | 151,110,600 | -46,000 | 30.9221 | 488,681,030 | 2022-04-30 |
| 815 | 2022-05-10 | 151,156,600 | -18,000 | 30.9315 | 488,681,030 | 2022-04-30 |
| 816 | 2022-05-06 | 151,174,600 | 0 | 30.9352 | 488,681,030 | 2022-04-30 |
| 817 | 2022-05-05 | 151,174,600 | 0 | 30.9352 | 488,681,030 | 2022-04-30 |
| 818 | 2022-05-04 | 151,174,600 | 0 | 30.9352 | 488,681,030 | 2022-04-30 |
| 819 | 2022-05-03 | 151,174,600 | 0 | 30.9352 | 488,681,030 | 2022-04-30 |
| 820 | 2022-04-29 | 151,174,600 | 574,000 | 30.9352 | 488,681,030 | 2022-03-31 |
| 821 | 2022-04-28 | 150,600,600 | 2,000 | 30.8178 | 488,681,030 | 2022-03-31 |
| 822 | 2022-04-27 | 150,598,600 | 2,000 | 30.8174 | 488,681,030 | 2022-03-31 |
| 823 | 2022-04-26 | 150,596,600 | 50,000 | 30.8170 | 488,681,030 | 2022-03-31 |
| 824 | 2022-04-25 | 150,546,600 | 2,000 | 30.8067 | 488,681,030 | 2022-03-31 |
| 825 | 2022-04-22 | 150,544,600 | 112,000 | 30.8063 | 488,681,030 | 2022-03-31 |
| 826 | 2022-04-21 | 150,432,600 | 56,000 | 30.7834 | 488,681,030 | 2022-03-31 |
| 827 | 2022-04-20 | 150,376,600 | -120,000 | 30.7719 | 488,681,030 | 2022-03-31 |
| 828 | 2022-04-19 | 150,496,600 | -160,000 | 30.7965 | 488,681,030 | 2022-03-31 |
| 829 | 2022-04-14 | 150,656,600 | -56,000 | 30.8292 | 488,681,030 | 2022-03-31 |
| 830 | 2022-04-13 | 150,712,600 | -50,000 | 30.8407 | 488,681,030 | 2022-03-31 |
| 831 | 2022-04-12 | 150,762,600 | 644,000 | 30.8509 | 488,681,030 | 2022-03-31 |
| 832 | 2022-04-11 | 150,118,600 | 0 | 30.7191 | 488,681,030 | 2022-03-31 |
| 833 | 2022-04-08 | 150,118,600 | -36,000 | 30.7191 | 488,681,030 | 2022-03-31 |
| 834 | 2022-04-07 | 150,154,600 | 150,000 | 30.7265 | 488,681,030 | 2022-03-31 |
| 835 | 2022-04-06 | 150,004,600 | 8,000 | 30.6958 | 488,681,030 | 2022-03-31 |
| 836 | 2022-04-04 | 149,996,600 | -92,000 | 30.6942 | 488,681,030 | 2022-03-31 |
| 837 | 2022-04-01 | 150,088,600 | -148,000 | 30.7130 | 488,681,030 | 2022-03-31 |
| 838 | 2022-03-31 | 150,236,600 | 0 | 30.7433 | 488,681,030 | 2022-03-31 |
| 839 | 2022-03-30 | 150,236,600 | -38,000 | 30.7433 | 488,681,030 | 2022-02-28 |
| 840 | 2022-03-29 | 150,274,600 | -6,000 | 30.7511 | 488,681,030 | 2022-02-28 |
| 841 | 2022-03-28 | 150,280,600 | -26,000 | 30.7523 | 488,681,030 | 2022-02-28 |
| 842 | 2022-03-25 | 150,306,600 | -2,000 | 30.7576 | 488,681,030 | 2022-02-28 |
| 843 | 2022-03-24 | 150,308,600 | 6,000 | 30.7580 | 488,681,030 | 2022-02-28 |
| 844 | 2022-03-23 | 150,302,600 | 0 | 30.7568 | 488,681,030 | 2022-02-28 |
| 845 | 2022-03-22 | 150,302,600 | -8,000 | 30.7568 | 488,681,030 | 2022-02-28 |
| 846 | 2022-03-21 | 150,310,600 | 10,000 | 30.7584 | 488,681,030 | 2022-02-28 |
| 847 | 2022-03-18 | 150,300,600 | 32,000 | 30.7564 | 488,681,030 | 2022-02-28 |
| 848 | 2022-03-17 | 150,268,600 | 6,000 | 30.7498 | 488,681,030 | 2022-02-28 |
| 849 | 2022-03-16 | 150,262,600 | -18,000 | 30.7486 | 488,681,030 | 2022-02-28 |
| 850 | 2022-03-15 | 150,280,600 | -2,000 | 30.7523 | 488,681,030 | 2022-02-28 |
| 851 | 2022-03-14 | 150,282,600 | 0 | 30.7527 | 488,681,030 | 2022-02-28 |
| 852 | 2022-03-11 | 150,282,600 | 72,000 | 30.7527 | 488,681,030 | 2022-02-28 |
| 853 | 2022-03-10 | 150,210,600 | 260,000 | 30.7380 | 488,681,030 | 2022-02-28 |
| 854 | 2022-03-09 | 149,950,600 | 238,000 | 30.6848 | 488,681,030 | 2022-02-28 |
| 855 | 2022-03-08 | 149,712,600 | 142,000 | 30.6361 | 488,681,030 | 2022-02-28 |
| 856 | 2022-03-07 | 149,570,600 | 0 | 30.6070 | 488,681,030 | 2022-02-28 |
| 857 | 2022-03-04 | 149,570,600 | 76,000 | 30.6070 | 488,681,030 | 2022-02-28 |
| 858 | 2022-03-03 | 149,494,600 | -30,000 | 30.5914 | 488,681,030 | 2022-02-28 |
| 859 | 2022-03-02 | 149,524,600 | 0 | 30.5976 | 488,681,030 | 2022-02-28 |
| 860 | 2022-03-01 | 149,524,600 | -36,000 | 30.5976 | 488,681,030 | 2022-02-28 |
| 861 | 2022-02-28 | 149,560,600 | -2,000 | 30.6050 | 488,681,030 | 2022-02-28 |
| 862 | 2022-02-25 | 149,562,600 | -18,000 | 30.6054 | 488,681,030 | 2022-01-31 |
| 863 | 2022-02-24 | 149,580,600 | 0 | 30.6090 | 488,681,030 | 2022-01-31 |
| 864 | 2022-02-23 | 149,580,600 | 88,000 | 30.6090 | 488,681,030 | 2022-01-31 |
| 865 | 2022-02-22 | 149,492,600 | -12,000 | 30.5910 | 488,681,030 | 2022-01-31 |
| 866 | 2022-02-21 | 149,504,600 | 12,000 | 30.5935 | 488,681,030 | 2022-01-31 |
| 867 | 2022-02-18 | 149,492,600 | -46,000 | 30.5910 | 488,681,030 | 2022-01-31 |
| 868 | 2022-02-17 | 149,538,600 | -22,000 | 30.6005 | 488,681,030 | 2022-01-31 |
| 869 | 2022-02-16 | 149,560,600 | -2,000 | 30.6050 | 488,681,030 | 2022-01-31 |
| 870 | 2022-02-15 | 149,562,600 | 20,000 | 30.6054 | 488,681,030 | 2022-01-31 |
| 871 | 2022-02-14 | 149,542,600 | 0 | 30.6013 | 488,681,030 | 2022-01-31 |
| 872 | 2022-02-11 | 149,542,600 | 20,000 | 30.6013 | 488,681,030 | 2022-01-31 |
| 873 | 2022-02-10 | 149,522,600 | 0 | 30.5972 | 488,681,030 | 2022-01-31 |
| 874 | 2022-02-09 | 149,522,600 | 2,000 | 30.5972 | 488,681,030 | 2022-01-31 |
| 875 | 2022-02-08 | 149,520,600 | 20,000 | 30.5968 | 488,681,030 | 2022-01-31 |
| 876 | 2022-02-07 | 149,500,600 | 4,000 | 30.5927 | 488,681,030 | 2022-01-31 |
| 877 | 2022-02-04 | 149,496,600 | 30,000 | 30.5919 | 488,681,030 | 2022-01-31 |
| 878 | 2022-01-31 | 149,466,600 | 0 | 30.5857 | 488,681,030 | 2022-01-31 |
| 879 | 2022-01-28 | 149,466,600 | 12,000 | 30.5857 | 488,681,030 | 2021-12-31 |
| 880 | 2022-01-27 | 149,454,600 | -4,000 | 30.5833 | 488,681,030 | 2021-12-31 |
| 881 | 2022-01-26 | 149,458,600 | 36,000 | 30.5841 | 488,681,030 | 2021-12-31 |
| 882 | 2022-01-25 | 149,422,600 | 34,000 | 30.5767 | 488,681,030 | 2021-12-31 |
| 883 | 2022-01-24 | 149,388,600 | -220,000 | 30.5698 | 488,681,030 | 2021-12-31 |
| 884 | 2022-01-21 | 149,608,600 | -10,000 | 30.6148 | 488,681,030 | 2021-12-31 |
| 885 | 2022-01-20 | 149,618,600 | 60,000 | 30.6168 | 488,681,030 | 2021-12-31 |
| 886 | 2022-01-19 | 149,558,600 | 206,000 | 30.6045 | 488,681,030 | 2021-12-31 |
| 887 | 2022-01-18 | 149,352,600 | -74,000 | 30.5624 | 488,681,030 | 2021-12-31 |
| 888 | 2022-01-17 | 149,426,600 | 16,000 | 30.5775 | 488,681,030 | 2021-12-31 |
| 889 | 2022-01-14 | 149,410,600 | 124,000 | 30.5743 | 488,681,030 | 2021-12-31 |
| 890 | 2022-01-13 | 149,286,600 | 2,000 | 30.5489 | 488,681,030 | 2021-12-31 |
| 891 | 2022-01-12 | 149,284,600 | -490,000 | 30.5485 | 488,681,030 | 2021-12-31 |
| 892 | 2022-01-11 | 149,774,600 | 36,000 | 30.6487 | 488,681,030 | 2021-12-31 |
| 893 | 2022-01-10 | 149,738,600 | 56,000 | 30.6414 | 488,681,030 | 2021-12-31 |
| 894 | 2022-01-07 | 149,682,600 | 14,000 | 30.6299 | 488,681,030 | 2021-12-31 |
| 895 | 2022-01-06 | 149,668,600 | 0 | 30.6271 | 488,681,030 | 2021-12-31 |
| 896 | 2022-01-05 | 149,668,600 | 0 | 30.6271 | 488,681,030 | 2021-12-31 |
| 897 | 2022-01-04 | 149,668,600 | 50,000 | 30.6271 | 488,681,030 | 2021-12-31 |
| 898 | 2022-01-03 | 149,618,600 | 10,000 | 30.6168 | 488,681,030 | 2021-12-31 |
| 899 | 2021-12-31 | 149,608,600 | 0 | 30.6148 | 488,681,030 | 2021-12-31 |
| 900 | 2021-12-30 | 149,608,600 | 0 | 30.6148 | 488,681,030 | 2021-11-30 |
| 901 | 2021-12-29 | 149,608,600 | 4,006,000 | 30.6148 | 488,681,030 | 2021-11-30 |
| 902 | 2021-12-28 | 145,602,600 | -284,000 | 29.7950 | 488,681,030 | 2021-11-30 |
| 903 | 2021-12-24 | 145,886,600 | 0 | 29.8531 | 488,681,030 | 2021-11-30 |
| 904 | 2021-12-23 | 145,886,600 | -2,000 | 29.8531 | 488,681,030 | 2021-11-30 |
| 905 | 2021-12-22 | 145,888,600 | -4,000 | 29.8535 | 488,681,030 | 2021-11-30 |
| 906 | 2021-12-21 | 145,892,600 | -2,000 | 29.8544 | 488,681,030 | 2021-11-30 |
| 907 | 2021-12-20 | 145,894,600 | -12,000 | 29.8548 | 488,681,030 | 2021-11-30 |
| 908 | 2021-12-17 | 145,906,600 | 6,000 | 29.8572 | 488,681,030 | 2021-11-30 |
| 909 | 2021-12-16 | 145,900,600 | -1,934,000 | 29.8560 | 488,681,030 | 2021-11-30 |
| 910 | 2021-12-15 | 147,834,600 | -1,916,000 | 30.2518 | 488,681,030 | 2021-11-30 |
| 911 | 2021-12-14 | 149,750,600 | -80,000 | 30.6438 | 488,681,030 | 2021-11-30 |
| 912 | 2021-12-13 | 149,830,600 | 2,000 | 30.6602 | 488,681,030 | 2021-11-30 |
| 913 | 2021-12-10 | 149,828,600 | -6,000 | 30.6598 | 488,681,030 | 2021-11-30 |
| 914 | 2021-12-09 | 149,834,600 | 0 | 30.6610 | 488,681,030 | 2021-11-30 |
| 915 | 2021-12-08 | 149,834,600 | -50,000 | 30.6610 | 488,681,030 | 2021-11-30 |
| 916 | 2021-12-07 | 149,884,600 | -2,000 | 30.6713 | 488,681,030 | 2021-11-30 |
| 917 | 2021-12-06 | 149,886,600 | 58,000 | 30.6717 | 488,681,030 | 2021-11-30 |
| 918 | 2021-12-03 | 149,828,600 | 0 | 30.6598 | 488,681,030 | 2021-11-30 |
| 919 | 2021-12-02 | 149,828,600 | -16,000 | 30.6598 | 488,681,030 | 2021-11-30 |
| 920 | 2021-12-01 | 149,844,600 | 16,000 | 30.6631 | 488,681,030 | 2021-11-30 |
| 921 | 2021-11-30 | 149,828,600 | 38,000 | 30.6598 | 488,681,030 | 2021-11-30 |
| 922 | 2021-11-29 | 149,790,600 | -20,000 | 30.6520 | 488,681,030 | 2021-10-31 |
| 923 | 2021-11-26 | 149,810,600 | -18,000 | 30.6561 | 488,681,030 | 2021-10-31 |
| 924 | 2021-11-25 | 149,828,600 | 28,000 | 30.6598 | 488,681,030 | 2021-10-31 |
| 925 | 2021-11-24 | 149,800,600 | -46,000 | 30.6541 | 488,681,030 | 2021-10-31 |
| 926 | 2021-11-23 | 149,846,600 | 0 | 30.6635 | 488,681,030 | 2021-10-31 |
| 927 | 2021-11-22 | 149,846,600 | 70,000 | 30.6635 | 488,681,030 | 2021-10-31 |
| 928 | 2021-11-19 | 149,776,600 | 44,000 | 30.6492 | 488,681,030 | 2021-10-31 |
| 929 | 2021-11-18 | 149,732,600 | 52,000 | 30.6401 | 488,681,030 | 2021-10-31 |
| 930 | 2021-11-17 | 149,680,600 | -252,000 | 30.6295 | 488,681,030 | 2021-10-31 |
| 931 | 2021-11-16 | 149,932,600 | 6,000 | 30.6811 | 488,681,030 | 2021-10-31 |
| 932 | 2021-11-15 | 149,926,600 | 24,000 | 30.6798 | 488,681,030 | 2021-10-31 |
| 933 | 2021-11-12 | 149,902,600 | -88,000 | 30.6749 | 488,681,030 | 2021-10-31 |
| 934 | 2021-11-11 | 149,990,600 | 30,000 | 30.6929 | 488,681,030 | 2021-10-31 |
| 935 | 2021-11-10 | 149,960,600 | -2,000 | 30.6868 | 488,681,030 | 2021-10-31 |
| 936 | 2021-11-09 | 149,962,600 | -66,000 | 30.6872 | 488,681,030 | 2021-10-31 |
| 937 | 2021-11-08 | 150,028,600 | -32,000 | 30.7007 | 488,681,030 | 2021-10-31 |
| 938 | 2021-11-05 | 150,060,600 | 22,000 | 30.7073 | 488,681,030 | 2021-10-31 |
| 939 | 2021-11-04 | 150,038,600 | -12,000 | 30.7028 | 488,681,030 | 2021-10-31 |
| 940 | 2021-11-03 | 150,050,600 | 2,000 | 30.7052 | 488,681,030 | 2021-10-31 |
| 941 | 2021-11-02 | 150,048,600 | -6,000 | 30.7048 | 488,681,030 | 2021-10-31 |
| 942 | 2021-11-01 | 150,054,600 | -22,000 | 30.7060 | 488,681,030 | 2021-10-31 |
| 943 | 2021-10-29 | 150,076,600 | 2,000 | 30.7105 | 488,681,030 | 2021-09-30 |
| 944 | 2021-10-28 | 150,074,600 | -12,000 | 30.7101 | 488,681,030 | 2021-09-30 |
| 945 | 2021-10-27 | 150,086,600 | -20,000 | 30.7126 | 488,681,030 | 2021-09-30 |
| 946 | 2021-10-26 | 150,106,600 | -194,000 | 30.7167 | 488,681,030 | 2021-09-30 |
| 947 | 2021-10-25 | 150,300,600 | 56,000 | 30.7564 | 488,681,030 | 2021-09-30 |
| 948 | 2021-10-22 | 150,244,600 | 96,000 | 30.7449 | 488,681,030 | 2021-09-30 |
| 949 | 2021-10-21 | 150,148,600 | 12,000 | 30.7253 | 488,681,030 | 2021-09-30 |
| 950 | 2021-10-20 | 150,136,600 | -10,000 | 30.7228 | 488,681,030 | 2021-09-30 |
| 951 | 2021-10-19 | 150,146,600 | -4,000 | 30.7249 | 488,681,030 | 2021-09-30 |
| 952 | 2021-10-18 | 150,150,600 | 116,000 | 30.7257 | 488,681,030 | 2021-09-30 |
| 953 | 2021-10-15 | 150,034,600 | -6,000 | 30.7019 | 488,681,030 | 2021-09-30 |
| 954 | 2021-10-12 | 150,040,600 | -80,000 | 30.7032 | 488,681,030 | 2021-09-30 |
| 955 | 2021-10-11 | 150,120,600 | 68,000 | 30.7195 | 488,681,030 | 2021-09-30 |
| 956 | 2021-10-08 | 150,052,600 | 88,000 | 30.7056 | 488,681,030 | 2021-09-30 |
| 957 | 2021-10-07 | 149,964,600 | 15,250,000 | 30.6876 | 488,681,030 | 2021-09-30 |
| 958 | 2021-10-06 | 134,714,600 | -10,000 | 27.5670 | 488,681,030 | 2021-09-30 |
| 959 | 2021-10-05 | 134,724,600 | 0 | 27.5690 | 488,681,030 | 2021-09-30 |
| 960 | 2021-10-04 | 134,724,600 | 0 | 27.5690 | 488,681,030 | 2021-09-30 |
| 961 | 2021-09-30 | 134,724,600 | 98,000 | 27.5690 | 488,681,030 | 2021-09-30 |
| 962 | 2021-09-29 | 134,626,600 | -48,000 | 27.5490 | 488,681,030 | 2021-08-31 |
| 963 | 2021-09-28 | 134,674,600 | -8,000 | 27.5588 | 488,681,030 | 2021-08-31 |
| 964 | 2021-09-27 | 134,682,600 | -16,000 | 27.5604 | 488,681,030 | 2021-08-31 |
| 965 | 2021-09-24 | 134,698,600 | 4,000 | 27.5637 | 488,681,030 | 2021-08-31 |
| 966 | 2021-09-23 | 134,694,600 | -190,000 | 27.5629 | 488,681,030 | 2021-08-31 |
| 967 | 2021-09-21 | 134,884,600 | -2,000 | 27.6018 | 488,681,030 | 2021-08-31 |
| 968 | 2021-09-20 | 134,886,600 | 58,000 | 27.6022 | 488,681,030 | 2021-08-31 |
| 969 | 2021-09-17 | 134,828,600 | -8,000 | 27.5903 | 488,681,030 | 2021-08-31 |
| 970 | 2021-09-16 | 134,836,600 | 1,984,000 | 27.5919 | 488,681,030 | 2021-08-31 |
| 971 | 2021-09-15 | 132,852,600 | -2,000 | 27.1860 | 488,681,030 | 2021-08-31 |
| 972 | 2021-09-14 | 132,854,600 | 138,000 | 27.1864 | 488,681,030 | 2021-08-31 |
| 973 | 2021-09-13 | 132,716,600 | -1,358,000 | 27.1581 | 488,681,030 | 2021-08-31 |
| 974 | 2021-09-10 | 134,074,600 | 38,000 | 27.4360 | 488,681,030 | 2021-08-31 |
| 975 | 2021-09-09 | 134,036,600 | 34,000 | 27.4282 | 488,681,030 | 2021-08-31 |
| 976 | 2021-09-08 | 134,002,600 | 62,000 | 27.4213 | 488,681,030 | 2021-08-31 |
| 977 | 2021-09-07 | 133,940,600 | 78,000 | 27.4086 | 488,681,030 | 2021-08-31 |
| 978 | 2021-09-06 | 133,862,600 | 66,000 | 27.3926 | 488,681,030 | 2021-08-31 |
| 979 | 2021-09-03 | 133,796,600 | -10,000 | 27.3791 | 488,681,030 | 2021-08-31 |
| 980 | 2021-09-02 | 133,806,600 | 100,000 | 27.3812 | 488,681,030 | 2021-08-31 |
| 981 | 2021-09-01 | 133,706,600 | -6,000 | 27.3607 | 488,681,030 | 2021-08-31 |
| 982 | 2021-08-31 | 133,712,600 | 52,000 | 27.3619 | 488,681,030 | 2021-08-31 |
| 983 | 2021-08-30 | 133,660,600 | 196,000 | 27.3513 | 488,681,030 | 2021-07-31 |
| 984 | 2021-08-27 | 133,464,600 | -634,000 | 27.3112 | 488,681,030 | 2021-07-31 |
| 985 | 2021-08-26 | 134,098,600 | -264,000 | 27.4409 | 488,681,030 | 2021-07-31 |
| 986 | 2021-08-25 | 134,362,600 | 64,000 | 27.4949 | 488,681,030 | 2021-07-31 |
| 987 | 2021-08-24 | 134,298,600 | -102,000 | 27.4819 | 488,681,030 | 2021-07-31 |
| 988 | 2021-08-23 | 134,400,600 | 222,000 | 27.5027 | 488,681,030 | 2021-07-31 |
| 989 | 2021-08-20 | 134,178,600 | -44,000 | 27.4573 | 488,681,030 | 2021-07-31 |
| 990 | 2021-08-19 | 134,222,600 | 704,000 | 27.4663 | 488,681,030 | 2021-07-31 |
| 991 | 2021-08-18 | 133,518,600 | 70,000 | 27.3222 | 488,681,030 | 2021-07-31 |
| 992 | 2021-08-17 | 133,448,600 | 76,000 | 27.3079 | 488,681,030 | 2021-07-31 |
| 993 | 2021-08-16 | 133,372,600 | 18,000 | 27.2924 | 488,681,030 | 2021-07-31 |
| 994 | 2021-08-13 | 133,354,600 | 238,000 | 27.2887 | 488,681,030 | 2021-07-31 |
| 995 | 2021-08-12 | 133,116,600 | -30,000 | 27.2400 | 488,681,030 | 2021-07-31 |
| 996 | 2021-08-11 | 133,146,600 | 558,000 | 27.2461 | 488,681,030 | 2021-07-31 |
| 997 | 2021-08-10 | 132,588,600 | 336,000 | 27.1319 | 488,681,030 | 2021-07-31 |
| 998 | 2021-08-09 | 132,252,600 | -66,000 | 27.0632 | 488,681,030 | 2021-07-31 |
| 999 | 2021-08-06 | 132,318,600 | -34,000 | 27.0767 | 488,681,030 | 2021-07-31 |
| 1000 | 2021-08-05 | 132,352,600 | -800,000 | 27.0836 | 488,681,030 | 2021-07-31 |
| 1001 | 2021-08-04 | 133,152,600 | 720,000 | 27.2473 | 488,681,030 | 2021-07-31 |
| 1002 | 2021-08-03 | 132,432,600 | -82,000 | 27.1000 | 488,681,030 | 2021-07-31 |
| 1003 | 2021-08-02 | 132,514,600 | -368,000 | 27.1168 | 488,681,030 | 2021-07-31 |
| 1004 | 2021-07-30 | 132,882,600 | -1,128,000 | 27.1921 | 488,681,030 | 2021-06-30 |
| 1005 | 2021-07-29 | 134,010,600 | 4,000 | 27.4229 | 488,681,030 | 2021-06-30 |
| 1006 | 2021-07-28 | 134,006,600 | 38,000 | 27.4221 | 488,681,030 | 2021-06-30 |
| 1007 | 2021-07-27 | 133,968,600 | 2,000 | 27.4143 | 488,681,030 | 2021-06-30 |
| 1008 | 2021-07-26 | 133,966,600 | 0 | 27.4139 | 488,681,030 | 2021-06-30 |
| 1009 | 2021-07-23 | 133,966,600 | 10,000 | 27.4139 | 488,681,030 | 2021-06-30 |
| 1010 | 2021-07-22 | 133,956,600 | -34,000 | 27.4119 | 488,681,030 | 2021-06-30 |
| 1011 | 2021-07-21 | 133,990,600 | 70,000 | 27.4188 | 488,681,030 | 2021-06-30 |
| 1012 | 2021-07-20 | 133,920,600 | -252,000 | 27.4045 | 488,681,030 | 2021-06-30 |
| 1013 | 2021-07-19 | 134,172,600 | 88,000 | 27.4561 | 488,681,030 | 2021-06-30 |
| 1014 | 2021-07-16 | 134,084,600 | 28,000 | 27.4381 | 488,681,030 | 2021-06-30 |
| 1015 | 2021-07-15 | 134,056,600 | -14,000 | 27.4323 | 488,681,030 | 2021-06-30 |
| 1016 | 2021-07-14 | 134,070,600 | -22,000 | 27.4352 | 488,681,030 | 2021-06-30 |
| 1017 | 2021-07-13 | 134,092,600 | -8,000 | 27.4397 | 488,681,030 | 2021-06-30 |
| 1018 | 2021-07-12 | 134,100,600 | -2,204,000 | 27.4413 | 488,681,030 | 2021-06-30 |
| 1019 | 2021-07-09 | 136,304,600 | 0 | 27.8923 | 488,681,030 | 2021-06-30 |
| 1020 | 2021-07-08 | 136,304,600 | 4,000 | 27.8923 | 488,681,030 | 2021-06-30 |
| 1021 | 2021-07-07 | 136,300,600 | -22,000 | 27.8915 | 488,681,030 | 2021-06-30 |
| 1022 | 2021-07-06 | 136,322,600 | -36,000 | 27.8960 | 488,681,030 | 2021-06-30 |
| 1023 | 2021-07-05 | 136,358,600 | -114,000 | 27.9034 | 488,681,030 | 2021-06-30 |
| 1024 | 2021-07-02 | 136,472,600 | 98,000 | 27.9267 | 488,681,030 | 2021-06-30 |
| 1025 | 2021-06-30 | 136,374,600 | -104,000 | 27.9067 | 488,681,030 | 2021-06-30 |
| 1026 | 2021-06-29 | 136,478,600 | -4,000 | 27.9280 | 488,681,030 | 2021-05-31 |
| 1027 | 2021-06-28 | 136,482,600 | 258,000 | 27.9288 | 488,681,030 | 2021-05-31 |
| 1028 | 2021-06-25 | 136,224,600 | 30,000 | 27.8760 | 488,681,030 | 2021-05-31 |
| 1029 | 2021-06-24 | 136,194,600 | 46,000 | 27.8698 | 488,681,030 | 2021-05-31 |
| 1030 | 2021-06-23 | 136,148,600 | 36,000 | 27.8604 | 488,681,030 | 2021-05-31 |
| 1031 | 2021-06-22 | 136,112,600 | -20,000 | 27.8531 | 488,681,030 | 2021-05-31 |
| 1032 | 2021-06-21 | 136,132,600 | -2,000 | 27.8571 | 488,681,030 | 2021-05-31 |
| 1033 | 2021-06-18 | 136,134,600 | 78,000 | 27.8576 | 488,681,030 | 2021-05-31 |
| 1034 | 2021-06-17 | 136,056,600 | 6,000 | 27.8416 | 488,681,030 | 2021-05-31 |
| 1035 | 2021-06-16 | 136,050,600 | 20,000 | 27.8404 | 488,681,030 | 2021-05-31 |
| 1036 | 2021-06-15 | 136,030,600 | 0 | 27.8363 | 488,681,030 | 2021-05-31 |
| 1037 | 2021-06-11 | 136,030,600 | -64,000 | 27.8363 | 488,681,030 | 2021-05-31 |
| 1038 | 2021-06-10 | 136,094,600 | -26,000 | 27.8494 | 488,681,030 | 2021-05-31 |
| 1039 | 2021-06-09 | 136,120,600 | -10,000 | 27.8547 | 488,681,030 | 2021-05-31 |
| 1040 | 2021-06-08 | 136,130,600 | 30,000 | 27.8567 | 488,681,030 | 2021-05-31 |
| 1041 | 2021-06-07 | 136,100,600 | -8,000 | 27.8506 | 488,681,030 | 2021-05-31 |
| 1042 | 2021-06-04 | 136,108,600 | -2,000 | 27.8522 | 488,681,030 | 2021-05-31 |
| 1043 | 2021-06-03 | 136,110,600 | 1,478,000 | 27.8526 | 488,681,030 | 2021-05-31 |
| 1044 | 2021-06-02 | 134,632,600 | 72,000 | 27.5502 | 488,681,030 | 2021-05-31 |
| 1045 | 2021-06-01 | 134,560,600 | 4,000 | 27.5355 | 488,681,030 | 2021-05-31 |
| 1046 | 2021-05-31 | 134,556,600 | -1,476,000 | 27.5346 | 488,681,030 | 2021-05-31 |
| 1047 | 2021-05-28 | 136,032,600 | 74,000 | 27.8367 | 488,681,030 | 2021-04-30 |
| 1048 | 2021-05-27 | 135,958,600 | 32,000 | 27.8215 | 488,681,030 | 2021-04-30 |
| 1049 | 2021-05-26 | 135,926,600 | -170,000 | 27.8150 | 488,681,030 | 2021-04-30 |
| 1050 | 2021-05-25 | 136,096,600 | -106,000 | 27.8498 | 488,681,030 | 2021-04-30 |
| 1051 | 2021-05-24 | 136,202,600 | -48,000 | 27.8715 | 488,681,030 | 2021-04-30 |
| 1052 | 2021-05-21 | 136,250,600 | -58,000 | 27.8813 | 488,681,030 | 2021-04-30 |
| 1053 | 2021-05-20 | 136,308,600 | -38,000 | 27.8932 | 488,681,030 | 2021-04-30 |
| 1054 | 2021-05-18 | 136,346,600 | 146,000 | 27.9009 | 488,681,030 | 2021-04-30 |
| 1055 | 2021-05-17 | 136,200,600 | -98,000 | 27.8711 | 488,681,030 | 2021-04-30 |
| 1056 | 2021-05-14 | 136,298,600 | 18,000 | 27.8911 | 488,681,030 | 2021-04-30 |
| 1057 | 2021-05-13 | 136,280,600 | 392,000 | 27.8874 | 488,681,030 | 2021-04-30 |
| 1058 | 2021-05-12 | 135,888,600 | -20,000 | 27.8072 | 488,681,030 | 2021-04-30 |
| 1059 | 2021-05-11 | 135,908,600 | 64,000 | 27.8113 | 488,681,030 | 2021-04-30 |
| 1060 | 2021-05-10 | 135,844,600 | 1,644,000 | 27.7982 | 488,681,030 | 2021-04-30 |
| 1061 | 2021-05-07 | 134,200,600 | -6,000 | 27.4618 | 488,681,030 | 2021-04-30 |
| 1062 | 2021-05-06 | 134,206,600 | 60,000 | 27.4630 | 488,681,030 | 2021-04-30 |
| 1063 | 2021-05-05 | 134,146,600 | 0 | 27.4507 | 488,681,030 | 2021-04-30 |
| 1064 | 2021-05-04 | 134,146,600 | -24,000 | 27.4507 | 488,681,030 | 2021-04-30 |
| 1065 | 2021-05-03 | 134,170,600 | 4,000 | 27.4557 | 488,681,030 | 2021-04-30 |
| 1066 | 2021-04-30 | 134,166,600 | 0 | 27.4548 | 488,681,030 | 2021-04-30 |
| 1067 | 2021-04-29 | 134,166,600 | -16,000 | 27.4548 | 488,681,030 | 2021-03-31 |
| 1068 | 2021-04-28 | 134,182,600 | -10,000 | 27.4581 | 488,681,030 | 2021-03-31 |
| 1069 | 2021-04-27 | 134,192,600 | 40,000 | 27.4602 | 488,681,030 | 2021-03-31 |
| 1070 | 2021-04-26 | 134,152,600 | -20,000 | 27.4520 | 488,681,030 | 2021-03-31 |
| 1071 | 2021-04-23 | 134,172,600 | 0 | 27.4561 | 488,681,030 | 2021-03-31 |
| 1072 | 2021-04-22 | 134,172,600 | 0 | 27.4561 | 488,681,030 | 2021-03-31 |
| 1073 | 2021-04-21 | 134,172,600 | -2,000 | 27.4561 | 488,681,030 | 2021-03-31 |
| 1074 | 2021-04-20 | 134,174,600 | 0 | 27.4565 | 488,681,030 | 2021-03-31 |
| 1075 | 2021-04-19 | 134,174,600 | 10,000 | 27.4565 | 488,681,030 | 2021-03-31 |
| 1076 | 2021-04-16 | 134,164,600 | -32,000 | 27.4544 | 488,681,030 | 2021-03-31 |
| 1077 | 2021-04-15 | 134,196,600 | -2,000 | 27.4610 | 488,681,030 | 2021-03-31 |
| 1078 | 2021-04-14 | 134,198,600 | 30,000 | 27.4614 | 488,681,030 | 2021-03-31 |
| 1079 | 2021-04-13 | 134,168,600 | 0 | 27.4553 | 488,681,030 | 2021-03-31 |
| 1080 | 2021-04-12 | 134,168,600 | 0 | 27.4553 | 488,681,030 | 2021-03-31 |
| 1081 | 2021-04-09 | 134,168,600 | 0 | 27.4553 | 488,681,030 | 2021-03-31 |
| 1082 | 2021-04-08 | 134,168,600 | 0 | 27.4553 | 488,681,030 | 2021-03-31 |
| 1083 | 2021-04-07 | 134,168,600 | -12,000 | 27.4553 | 488,681,030 | 2021-03-31 |
| 1084 | 2021-04-01 | 134,180,600 | -2,000 | 27.4577 | 488,681,030 | 2021-03-31 |
| 1085 | 2021-03-31 | 134,182,600 | 0 | 27.4581 | 488,681,030 | 2021-03-31 |
| 1086 | 2021-03-30 | 134,182,600 | 2,000 | 27.4581 | 488,681,030 | 2021-03-05 |
| 1087 | 2021-03-29 | 134,180,600 | 2,000 | 27.4577 | 488,681,030 | 2021-03-05 |
| 1088 | 2021-03-26 | 134,178,600 | 2,000 | 27.4573 | 488,681,030 | 2021-03-05 |
| 1089 | 2021-03-25 | 134,176,600 | -32,000 | 27.4569 | 488,681,030 | 2021-03-05 |
| 1090 | 2021-03-24 | 134,208,600 | 0 | 27.4634 | 488,681,030 | 2021-03-05 |
| 1091 | 2021-03-23 | 134,208,600 | -2,000 | 27.4634 | 488,681,030 | 2021-03-05 |
| 1092 | 2021-03-22 | 134,210,600 | 16,000 | 27.4638 | 488,681,030 | 2021-03-05 |
| 1093 | 2021-03-19 | 134,194,600 | -2,000 | 27.4606 | 488,681,030 | 2021-03-05 |
| 1094 | 2021-03-18 | 134,196,600 | 0 | 27.4610 | 488,681,030 | 2021-03-05 |
| 1095 | 2021-03-17 | 134,196,600 | -48,000 | 27.4610 | 488,681,030 | 2021-03-05 |
| 1096 | 2021-03-16 | 134,244,600 | 50,000 | 27.4708 | 488,681,030 | 2021-03-05 |
| 1097 | 2021-03-15 | 134,194,600 | 0 | 27.4606 | 488,681,030 | 2021-03-05 |
| 1098 | 2021-03-12 | 134,194,600 | 0 | 27.4606 | 488,681,030 | 2021-03-05 |
| 1099 | 2021-03-11 | 134,194,600 | -6,000 | 27.4606 | 488,681,030 | 2021-03-05 |
| 1100 | 2021-03-10 | 134,200,600 | 40,000 | 27.4618 | 488,681,030 | 2021-03-05 |
| 1101 | 2021-03-09 | 134,160,600 | 6,000 | 27.4536 | 488,681,030 | 2021-03-05 |
| 1102 | 2021-03-08 | 134,154,600 | -30,000 | 27.4524 | 488,681,030 | 2021-03-05 |
| 1103 | 2021-03-05 | 134,184,600 | -20,000 | 27.4585 | 488,681,030 | 2021-03-05 |
| 1104 | 2021-03-04 | 134,204,600 | -18,000 | 27.2245 | 492,955,030 | 2021-02-28 |
| 1105 | 2021-03-03 | 134,222,600 | 12,000 | 27.2282 | 492,955,030 | 2021-02-28 |
| 1106 | 2021-03-02 | 134,210,600 | -2,000 | 27.2257 | 492,955,030 | 2021-02-28 |
| 1107 | 2021-03-01 | 134,212,600 | 30,000 | 27.2261 | 492,955,030 | 2021-02-28 |
| 1108 | 2021-02-26 | 134,182,600 | -10,000 | 27.2200 | 492,955,030 | 2021-01-31 |
| 1109 | 2021-02-25 | 134,192,600 | 26,000 | 27.2221 | 492,955,030 | 2021-01-31 |
| 1110 | 2021-02-24 | 134,166,600 | -40,000 | 27.2168 | 492,955,030 | 2021-01-31 |
| 1111 | 2021-02-23 | 134,206,600 | -22,000 | 27.2249 | 492,955,030 | 2021-01-31 |
| 1112 | 2021-02-22 | 134,228,600 | 36,000 | 27.2294 | 492,955,030 | 2021-01-31 |
| 1113 | 2021-02-19 | 134,192,600 | -16,000 | 27.2221 | 492,955,030 | 2021-01-31 |
| 1114 | 2021-02-18 | 134,208,600 | -148,000 | 27.2253 | 492,955,030 | 2021-01-31 |
| 1115 | 2021-02-17 | 134,356,600 | 2,000 | 27.2553 | 492,955,030 | 2021-01-31 |
| 1116 | 2021-02-16 | 134,354,600 | 0 | 27.2549 | 492,955,030 | 2021-01-31 |
| 1117 | 2021-02-11 | 134,354,600 | 0 | 27.2549 | 492,955,030 | 2021-01-31 |
| 1118 | 2021-02-10 | 134,354,600 | 17,706,000 | 27.2549 | 492,955,030 | 2021-01-31 |
| 1119 | 2021-02-09 | 116,648,600 | -26,000 | 23.6631 | 492,955,030 | 2021-01-31 |
| 1120 | 2021-02-08 | 116,674,600 | -32,000 | 23.6684 | 492,955,030 | 2021-01-31 |
| 1121 | 2021-02-05 | 116,706,600 | 0 | 23.6749 | 492,955,030 | 2021-01-31 |
| 1122 | 2021-02-04 | 116,706,600 | 42,000 | 23.6749 | 492,955,030 | 2021-01-31 |
| 1123 | 2021-02-03 | 116,664,600 | 26,000 | 23.6664 | 492,955,030 | 2021-01-31 |
| 1124 | 2021-02-02 | 116,638,600 | -8,000 | 23.6611 | 492,955,030 | 2021-01-31 |
| 1125 | 2021-02-01 | 116,646,600 | 30,000 | 23.6627 | 492,955,030 | 2021-01-31 |
| 1126 | 2021-01-29 | 116,616,600 | 154,000 | 23.6566 | 492,955,030 | 2020-12-31 |
| 1127 | 2021-01-28 | 116,462,600 | 20,000 | 23.6254 | 492,955,030 | 2020-12-31 |
| 1128 | 2021-01-27 | 116,442,600 | 150,000 | 23.6213 | 492,955,030 | 2020-12-31 |
| 1129 | 2021-01-26 | 116,292,600 | 0 | 23.5909 | 492,955,030 | 2020-12-31 |
| 1130 | 2021-01-25 | 116,292,600 | 6,000 | 23.5909 | 492,955,030 | 2020-12-31 |
| 1131 | 2021-01-22 | 116,286,600 | 48,000 | 23.5897 | 492,955,030 | 2020-12-31 |
| 1132 | 2021-01-21 | 116,238,600 | -10,000 | 23.5800 | 492,955,030 | 2020-12-31 |
| 1133 | 2021-01-20 | 116,248,600 | 32,000 | 23.5820 | 492,955,030 | 2020-12-31 |
| 1134 | 2021-01-19 | 116,216,600 | -8,000 | 23.5755 | 492,955,030 | 2020-12-31 |
| 1135 | 2021-01-18 | 116,224,600 | 62,000 | 23.5771 | 492,955,030 | 2020-12-31 |
| 1136 | 2021-01-15 | 116,162,600 | 8,000 | 23.5645 | 492,955,030 | 2020-12-31 |
| 1137 | 2021-01-14 | 116,154,600 | 38,000 | 23.5629 | 492,955,030 | 2020-12-31 |
| 1138 | 2021-01-13 | 116,116,600 | 0 | 23.5552 | 492,955,030 | 2020-12-31 |
| 1139 | 2021-01-12 | 116,116,600 | -6,000 | 23.5552 | 492,955,030 | 2020-12-31 |
| 1140 | 2021-01-11 | 116,122,600 | 4,000 | 23.5564 | 492,955,030 | 2020-12-31 |
| 1141 | 2021-01-08 | 116,118,600 | -2,000 | 23.5556 | 492,955,030 | 2020-12-31 |
| 1142 | 2021-01-07 | 116,120,600 | 0 | 23.5560 | 492,955,030 | 2020-12-31 |
| 1143 | 2021-01-06 | 116,120,600 | 0 | 23.5560 | 492,955,030 | 2020-12-31 |
| 1144 | 2021-01-05 | 116,120,600 | -17,704,000 | 23.5560 | 492,955,030 | 2020-12-31 |
| 1145 | 2021-01-04 | 133,824,600 | -2,000 | 27.1474 | 492,955,030 | 2020-12-31 |
| 1146 | 2020-12-31 | 133,826,600 | 0 | 27.1478 | 492,955,030 | 2020-12-31 |
| 1147 | 2020-12-30 | 133,826,600 | -6,000 | 27.1478 | 492,955,030 | 2020-11-30 |
| 1148 | 2020-12-29 | 133,832,600 | 2,202,000 | 27.1490 | 492,955,030 | 2020-11-30 |
| 1149 | 2020-12-28 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1150 | 2020-12-24 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1151 | 2020-12-23 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1152 | 2020-12-22 | 131,630,600 | 8,000 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1153 | 2020-12-21 | 131,622,600 | 0 | 26.7007 | 492,955,030 | 2020-11-30 |
| 1154 | 2020-12-18 | 131,622,600 | 0 | 26.7007 | 492,955,030 | 2020-11-30 |
| 1155 | 2020-12-17 | 131,622,600 | -6,000 | 26.7007 | 492,955,030 | 2020-11-30 |
| 1156 | 2020-12-16 | 131,628,600 | 0 | 26.7019 | 492,955,030 | 2020-11-30 |
| 1157 | 2020-12-15 | 131,628,600 | -4,000 | 26.7019 | 492,955,030 | 2020-11-30 |
| 1158 | 2020-12-14 | 131,632,600 | 0 | 26.7028 | 492,955,030 | 2020-11-30 |
| 1159 | 2020-12-11 | 131,632,600 | 4,000 | 26.7028 | 492,955,030 | 2020-11-30 |
| 1160 | 2020-12-10 | 131,628,600 | 0 | 26.7019 | 492,955,030 | 2020-11-30 |
| 1161 | 2020-12-09 | 131,628,600 | 0 | 26.7019 | 492,955,030 | 2020-11-30 |
| 1162 | 2020-12-08 | 131,628,600 | -2,000 | 26.7019 | 492,955,030 | 2020-11-30 |
| 1163 | 2020-12-07 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1164 | 2020-12-04 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1165 | 2020-12-03 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1166 | 2020-12-02 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1167 | 2020-12-01 | 131,630,600 | 0 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1168 | 2020-11-30 | 131,630,600 | -2,000 | 26.7024 | 492,955,030 | 2020-11-30 |
| 1169 | 2020-11-27 | 131,632,600 | -26,000 | 26.7028 | 492,955,030 | 2020-10-31 |
| 1170 | 2020-11-26 | 131,658,600 | 0 | 26.7080 | 492,955,030 | 2020-10-31 |
| 1171 | 2020-11-25 | 131,658,600 | -18,000 | 26.7080 | 492,955,030 | 2020-10-31 |
| 1172 | 2020-11-24 | 131,676,600 | 0 | 26.7117 | 492,955,030 | 2020-10-31 |
| 1173 | 2020-11-23 | 131,676,600 | 0 | 26.7117 | 492,955,030 | 2020-10-31 |
| 1174 | 2020-11-20 | 131,676,600 | 0 | 26.7117 | 492,955,030 | 2020-10-31 |
| 1175 | 2020-11-19 | 131,676,600 | 0 | 26.7117 | 492,955,030 | 2020-10-31 |
| 1176 | 2020-11-18 | 131,676,600 | -6,000 | 26.7117 | 492,955,030 | 2020-10-31 |
| 1177 | 2020-11-17 | 131,682,600 | 0 | 26.7129 | 492,955,030 | 2020-10-31 |
| 1178 | 2020-11-16 | 131,682,600 | 0 | 26.7129 | 492,955,030 | 2020-10-31 |
| 1179 | 2020-11-13 | 131,682,600 | -6,000 | 26.7129 | 492,955,030 | 2020-10-31 |
| 1180 | 2020-11-12 | 131,688,600 | -8,000 | 26.7141 | 492,955,030 | 2020-10-31 |
| 1181 | 2020-11-11 | 131,696,600 | -6,000 | 26.7157 | 492,955,030 | 2020-10-31 |
| 1182 | 2020-11-10 | 131,702,600 | -6,000 | 26.7170 | 492,955,030 | 2020-10-31 |
| 1183 | 2020-11-09 | 131,708,600 | 0 | 26.7182 | 492,955,030 | 2020-10-31 |
| 1184 | 2020-11-06 | 131,708,600 | 0 | 26.7182 | 492,955,030 | 2020-10-31 |
| 1185 | 2020-11-05 | 131,708,600 | -4,000 | 26.7182 | 492,955,030 | 2020-10-31 |
| 1186 | 2020-11-04 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-10-31 |
| 1187 | 2020-11-03 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-10-31 |
| 1188 | 2020-11-02 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-10-31 |
| 1189 | 2020-10-30 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-09-30 |
| 1190 | 2020-10-29 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-09-30 |
| 1191 | 2020-10-28 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-09-30 |
| 1192 | 2020-10-27 | 131,712,600 | 0 | 26.7190 | 492,955,030 | 2020-09-30 |
| 1193 | 2020-10-23 | 131,712,600 | 2,000 | 26.7190 | 492,955,030 | 2020-09-30 |
| 1194 | 2020-10-22 | 131,710,600 | 0 | 26.7186 | 492,955,030 | 2020-09-30 |
| 1195 | 2020-10-21 | 131,710,600 | 0 | 26.7186 | 492,955,030 | 2020-09-30 |
| 1196 | 2020-10-20 | 131,710,600 | -8,000 | 26.7186 | 492,955,030 | 2020-09-30 |
| 1197 | 2020-10-19 | 131,718,600 | -10,000 | 26.7202 | 492,955,030 | 2020-09-30 |
| 1198 | 2020-10-16 | 131,728,600 | 0 | 26.7222 | 492,955,030 | 2020-09-30 |
| 1199 | 2020-10-15 | 131,728,600 | 0 | 26.7222 | 492,955,030 | 2020-09-30 |
| 1200 | 2020-10-14 | 131,728,600 | 14,000 | 26.7222 | 492,955,030 | 2020-09-30 |
| 1201 | 2020-10-12 | 131,714,600 | 0 | 26.7194 | 492,955,030 | 2020-09-30 |
| 1202 | 2020-10-09 | 131,714,600 | -14,000 | 26.7194 | 492,955,030 | 2020-09-30 |
| 1203 | 2020-10-08 | 131,728,600 | 0 | 26.7222 | 492,955,030 | 2020-09-30 |
| 1204 | 2020-10-07 | 131,728,600 | 2,000 | 26.7222 | 492,955,030 | 2020-09-30 |
| 1205 | 2020-10-06 | 131,726,600 | 0 | 26.7218 | 492,955,030 | 2020-09-30 |
| 1206 | 2020-10-05 | 131,726,600 | 0 | 26.7218 | 492,955,030 | 2020-09-30 |
| 1207 | 2020-09-30 | 131,726,600 | 0 | 26.7218 | 492,955,030 | 2020-09-30 |
| 1208 | 2020-09-29 | 131,726,600 | 0 | 26.7218 | 492,955,030 | 2020-08-31 |
| 1209 | 2020-09-28 | 131,726,600 | 6,000 | 26.7218 | 492,955,030 | 2020-08-31 |
| 1210 | 2020-09-25 | 131,720,600 | -46,000 | 26.7206 | 492,955,030 | 2020-08-31 |
| 1211 | 2020-09-24 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1212 | 2020-09-23 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1213 | 2020-09-22 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1214 | 2020-09-21 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1215 | 2020-09-18 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1216 | 2020-09-17 | 131,766,600 | 0 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1217 | 2020-09-16 | 131,766,600 | 1,460,000 | 26.7299 | 492,955,030 | 2020-08-31 |
| 1218 | 2020-09-15 | 130,306,600 | 0 | 26.4338 | 492,955,030 | 2020-08-31 |
| 1219 | 2020-09-14 | 130,306,600 | 0 | 26.4338 | 492,955,030 | 2020-08-31 |
| 1220 | 2020-09-11 | 130,306,600 | -2,062,200 | 26.4338 | 492,955,030 | 2020-08-31 |
| 1221 | 2020-09-10 | 132,368,800 | 0 | 26.8521 | 492,955,030 | 2020-08-31 |
| 1222 | 2020-09-09 | 132,368,800 | -30,000 | 26.8521 | 492,955,030 | 2020-08-31 |
| 1223 | 2020-09-08 | 132,398,800 | 0 | 26.8582 | 492,955,030 | 2020-08-31 |
| 1224 | 2020-09-07 | 132,398,800 | -22,000 | 26.8582 | 492,955,030 | 2020-08-31 |
| 1225 | 2020-09-04 | 132,420,800 | 0 | 26.8627 | 492,955,030 | 2020-08-31 |
| 1226 | 2020-09-03 | 132,420,800 | -10,000 | 26.8627 | 492,955,030 | 2020-08-31 |
| 1227 | 2020-09-02 | 132,430,800 | 0 | 26.8647 | 492,955,030 | 2020-08-31 |
| 1228 | 2020-09-01 | 132,430,800 | -28,000 | 26.8647 | 492,955,030 | 2020-08-31 |
| 1229 | 2020-08-31 | 132,458,800 | -24,000 | 26.8704 | 492,955,030 | 2020-08-31 |
| 1230 | 2020-08-28 | 132,482,800 | -4,000 | 26.8752 | 492,955,030 | 2020-07-31 |
| 1231 | 2020-08-27 | 132,486,800 | 0 | 26.8760 | 492,955,030 | 2020-07-31 |
| 1232 | 2020-08-26 | 132,486,800 | 0 | 26.8760 | 492,955,030 | 2020-07-31 |
| 1233 | 2020-08-25 | 132,486,800 | 0 | 26.8760 | 492,955,030 | 2020-07-31 |
| 1234 | 2020-08-24 | 132,486,800 | -2,000 | 26.8760 | 492,955,030 | 2020-07-31 |
| 1235 | 2020-08-21 | 132,488,800 | -2,000 | 26.8764 | 492,955,030 | 2020-07-31 |
| 1236 | 2020-08-20 | 132,490,800 | -16,000 | 26.8769 | 492,955,030 | 2020-07-31 |
| 1237 | 2020-08-19 | 132,506,800 | -4,000 | 26.8801 | 492,955,030 | 2020-07-31 |
| 1238 | 2020-08-18 | 132,510,800 | -8,000 | 26.8809 | 492,955,030 | 2020-07-31 |
| 1239 | 2020-08-17 | 132,518,800 | 0 | 26.8825 | 492,955,030 | 2020-07-31 |
| 1240 | 2020-08-14 | 132,518,800 | 0 | 26.8825 | 492,955,030 | 2020-07-31 |
| 1241 | 2020-08-13 | 132,518,800 | 0 | 26.8825 | 492,955,030 | 2020-07-31 |
| 1242 | 2020-08-12 | 132,518,800 | 0 | 26.8825 | 492,955,030 | 2020-07-31 |
| 1243 | 2020-08-11 | 132,518,800 | -46,000 | 26.8825 | 492,955,030 | 2020-07-31 |
| 1244 | 2020-08-10 | 132,564,800 | 0 | 26.8919 | 492,955,030 | 2020-07-31 |
| 1245 | 2020-08-07 | 132,564,800 | -14,000 | 26.8919 | 492,955,030 | 2020-07-31 |
| 1246 | 2020-08-06 | 132,578,800 | -4,000 | 26.8947 | 492,955,030 | 2020-07-31 |
| 1247 | 2020-08-05 | 132,582,800 | -12,000 | 26.8955 | 492,955,030 | 2020-07-31 |
| 1248 | 2020-08-04 | 132,594,800 | 20,000 | 26.8980 | 492,955,030 | 2020-07-31 |
| 1249 | 2020-08-03 | 132,574,800 | -4,000 | 26.8939 | 492,955,030 | 2020-07-31 |
| 1250 | 2020-07-31 | 132,578,800 | 0 | 26.8947 | 492,955,030 | 2020-07-31 |
| 1251 | 2020-07-30 | 132,578,800 | 0 | 26.8947 | 492,955,030 | 2020-06-30 |
| 1252 | 2020-07-29 | 132,578,800 | 0 | 26.8947 | 492,955,030 | 2020-06-30 |
| 1253 | 2020-07-28 | 132,578,800 | 12,000 | 26.8947 | 492,955,030 | 2020-06-30 |
| 1254 | 2020-07-27 | 132,566,800 | 10,000 | 26.8923 | 492,955,030 | 2020-06-30 |
| 1255 | 2020-07-24 | 132,556,800 | -18,000 | 26.8902 | 492,955,030 | 2020-06-30 |
| 1256 | 2020-07-23 | 132,574,800 | -18,000 | 26.8939 | 492,955,030 | 2020-06-30 |
| 1257 | 2020-07-22 | 132,592,800 | 0 | 26.8975 | 492,955,030 | 2020-06-30 |
| 1258 | 2020-07-21 | 132,592,800 | -858,000 | 26.8975 | 492,955,030 | 2020-06-30 |
| 1259 | 2020-07-20 | 133,450,800 | -4,000 | 27.0716 | 492,955,030 | 2020-06-30 |
| 1260 | 2020-07-17 | 133,454,800 | 0 | 27.0724 | 492,955,030 | 2020-06-30 |
| 1261 | 2020-07-16 | 133,454,800 | 2,000 | 27.0724 | 492,955,030 | 2020-06-30 |
| 1262 | 2020-07-15 | 133,452,800 | 66,600 | 27.0720 | 492,955,030 | 2020-06-30 |
| 1263 | 2020-07-14 | 133,386,200 | 1,724,000 | 27.0585 | 492,955,030 | 2020-06-30 |
| 1264 | 2020-07-13 | 131,662,200 | 90,000 | 26.7088 | 492,955,030 | 2020-06-30 |
| 1265 | 2020-07-10 | 131,572,200 | 0 | 26.6905 | 492,955,030 | 2020-06-30 |
| 1266 | 2020-07-09 | 131,572,200 | 0 | 26.6905 | 492,955,030 | 2020-06-30 |
| 1267 | 2020-07-08 | 131,572,200 | -1,000 | 26.6905 | 492,955,030 | 2020-06-30 |
| 1268 | 2020-07-07 | 131,573,200 | -2,212,000 | 26.6907 | 492,955,030 | 2020-06-30 |
| 1269 | 2020-07-06 | 133,785,200 | -16,000 | 27.1394 | 492,955,030 | 2020-06-30 |
| 1270 | 2020-07-03 | 133,801,200 | 0 | 27.1427 | 492,955,030 | 2020-06-30 |
| 1271 | 2020-07-02 | 133,801,200 | 0 | 27.1427 | 492,955,030 | 2020-06-30 |
| 1272 | 2020-06-30 | 133,801,200 | 2,202,000 | 27.1427 | 492,955,030 | 2020-06-30 |
| 1273 | 2020-06-29 | 131,599,200 | 0 | 26.6960 | 492,955,030 | 2020-05-31 |
| 1274 | 2020-06-26 | 131,599,200 | 2,000 | 26.6960 | 492,955,030 | 2020-05-31 |
| 1275 | 2020-06-24 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1276 | 2020-06-23 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1277 | 2020-06-22 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1278 | 2020-06-19 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1279 | 2020-06-18 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1280 | 2020-06-17 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1281 | 2020-06-16 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1282 | 2020-06-15 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1283 | 2020-06-12 | 131,597,200 | 0 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1284 | 2020-06-11 | 131,597,200 | -2,202,000 | 26.6956 | 492,955,030 | 2020-05-31 |
| 1285 | 2020-06-10 | 133,799,200 | -8,000 | 27.1423 | 492,955,030 | 2020-05-31 |
| 1286 | 2020-06-09 | 133,807,200 | 8,000 | 27.1439 | 492,955,030 | 2020-05-31 |
| 1287 | 2020-06-08 | 133,799,200 | 2,000 | 27.1423 | 492,955,030 | 2020-05-31 |
| 1288 | 2020-06-05 | 133,797,200 | 4,000 | 27.1419 | 492,955,030 | 2020-05-31 |
| 1289 | 2020-06-04 | 133,793,200 | 10,000 | 27.1411 | 492,955,030 | 2020-05-31 |
| 1290 | 2020-06-03 | 133,783,200 | 1,416,200 | 27.1390 | 492,955,030 | 2020-05-31 |
| 1291 | 2020-06-02 | 132,367,000 | 0 | 26.8517 | 492,955,030 | 2020-05-31 |
| 1292 | 2020-06-01 | 132,367,000 | 8,000 | 26.8517 | 492,955,030 | 2020-05-31 |
| 1293 | 2020-05-29 | 132,359,000 | -1,416,200 | 26.8501 | 492,955,030 | 2020-04-30 |
| 1294 | 2020-05-28 | 133,775,200 | 0 | 27.1374 | 492,955,030 | 2020-04-30 |
| 1295 | 2020-05-27 | 133,775,200 | -14,187,000 | 27.1374 | 492,955,030 | 2020-04-30 |
| 1296 | 2020-05-26 | 147,962,200 | -6,000 | 30.0154 | 492,955,030 | 2020-04-30 |
| 1297 | 2020-05-25 | 147,968,200 | 0 | 30.0166 | 492,955,030 | 2020-04-30 |
| 1298 | 2020-05-22 | 147,968,200 | 6,000 | 30.0166 | 492,955,030 | 2020-04-30 |
| 1299 | 2020-05-21 | 147,962,200 | 2,000 | 30.0154 | 492,955,030 | 2020-04-30 |
| 1300 | 2020-05-20 | 147,960,200 | 0 | 30.0149 | 492,955,030 | 2020-04-30 |
| 1301 | 2020-05-19 | 147,960,200 | 6,000 | 30.0149 | 492,955,030 | 2020-04-30 |
| 1302 | 2020-05-18 | 147,954,200 | 0 | 30.0137 | 492,955,030 | 2020-04-30 |
| 1303 | 2020-05-15 | 147,954,200 | 8,000 | 30.0137 | 492,955,030 | 2020-04-30 |
| 1304 | 2020-05-14 | 147,946,200 | 0 | 30.0121 | 492,955,030 | 2020-04-30 |
| 1305 | 2020-05-13 | 147,946,200 | 2,000 | 30.0121 | 492,955,030 | 2020-04-30 |
| 1306 | 2020-05-12 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1307 | 2020-05-11 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1308 | 2020-05-08 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1309 | 2020-05-07 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1310 | 2020-05-06 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1311 | 2020-05-05 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1312 | 2020-05-04 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-30 |
| 1313 | 2020-04-29 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1314 | 2020-04-28 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1315 | 2020-04-27 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1316 | 2020-04-24 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1317 | 2020-04-23 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1318 | 2020-04-22 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1319 | 2020-04-21 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1320 | 2020-04-20 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1321 | 2020-04-17 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1322 | 2020-04-16 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1323 | 2020-04-15 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1324 | 2020-04-14 | 147,944,200 | 0 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1325 | 2020-04-09 | 147,944,200 | -4,000 | 30.0117 | 492,955,030 | 2020-04-08 |
| 1326 | 2020-04-08 | 147,948,200 | 0 | 30.0125 | 492,955,030 | 2020-04-08 |
| 1327 | 2020-04-07 | 147,948,200 | 0 | 29.9427 | 494,105,030 | 2020-03-31 |
| 1328 | 2020-04-06 | 147,948,200 | 0 | 29.9427 | 494,105,030 | 2020-03-31 |
| 1329 | 2020-04-03 | 147,948,200 | 2,000 | 29.9427 | 494,105,030 | 2020-03-31 |
| 1330 | 2020-04-02 | 147,946,200 | -8,000 | 29.9423 | 494,105,030 | 2020-03-31 |
| 1331 | 2020-04-01 | 147,954,200 | 0 | 29.9439 | 494,105,030 | 2020-03-31 |
| 1332 | 2020-03-31 | 147,954,200 | 0 | 29.9439 | 494,105,030 | 2020-03-31 |
| 1333 | 2020-03-30 | 147,954,200 | 10,000 | 29.9439 | 494,105,030 | 2020-02-29 |
| 1334 | 2020-03-27 | 147,944,200 | 0 | 29.9419 | 494,105,030 | 2020-02-29 |
| 1335 | 2020-03-26 | 147,944,200 | -2,000 | 29.9419 | 494,105,030 | 2020-02-29 |
| 1336 | 2020-03-25 | 147,946,200 | 14,823,000 | 29.9423 | 494,105,030 | 2020-02-29 |
| 1337 | 2020-03-24 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1338 | 2020-03-23 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1339 | 2020-03-20 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1340 | 2020-03-19 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1341 | 2020-03-18 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1342 | 2020-03-17 | 133,123,200 | 0 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1343 | 2020-03-16 | 133,123,200 | -4,000 | 26.9423 | 494,105,030 | 2020-02-29 |
| 1344 | 2020-03-13 | 133,127,200 | 0 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1345 | 2020-03-12 | 133,127,200 | 0 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1346 | 2020-03-11 | 133,127,200 | 0 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1347 | 2020-03-10 | 133,127,200 | 0 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1348 | 2020-03-09 | 133,127,200 | 0 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1349 | 2020-03-06 | 133,127,200 | 2,000 | 26.9431 | 494,105,030 | 2020-02-29 |
| 1350 | 2020-03-05 | 133,125,200 | 0 | 26.9427 | 494,105,030 | 2020-02-29 |
| 1351 | 2020-03-04 | 133,125,200 | 0 | 26.9427 | 494,105,030 | 2020-02-29 |
| 1352 | 2020-03-03 | 133,125,200 | -6,000 | 26.9427 | 494,105,030 | 2020-02-29 |
| 1353 | 2020-03-02 | 133,131,200 | 0 | 26.9439 | 494,105,030 | 2020-02-29 |
| 1354 | 2020-02-28 | 133,131,200 | -8,000 | 26.9439 | 494,105,030 | 2020-01-31 |
| 1355 | 2020-02-27 | 133,139,200 | 0 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1356 | 2020-02-26 | 133,139,200 | 6,000 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1357 | 2020-02-25 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1358 | 2020-02-24 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1359 | 2020-02-21 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1360 | 2020-02-20 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1361 | 2020-02-19 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1362 | 2020-02-18 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1363 | 2020-02-17 | 133,133,200 | 0 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1364 | 2020-02-14 | 133,133,200 | -6,000 | 26.9443 | 494,105,030 | 2020-01-31 |
| 1365 | 2020-02-13 | 133,139,200 | 0 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1366 | 2020-02-12 | 133,139,200 | 0 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1367 | 2020-02-11 | 133,139,200 | 0 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1368 | 2020-02-10 | 133,139,200 | 0 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1369 | 2020-02-07 | 133,139,200 | -10,000 | 26.9455 | 494,105,030 | 2020-01-31 |
| 1370 | 2020-02-06 | 133,149,200 | 0 | 26.9475 | 494,105,030 | 2020-01-31 |
| 1371 | 2020-02-05 | 133,149,200 | 0 | 26.9475 | 494,105,030 | 2020-01-31 |
| 1372 | 2020-02-04 | 133,149,200 | -2,000 | 26.9475 | 494,105,030 | 2020-01-31 |
| 1373 | 2020-02-03 | 133,151,200 | 0 | 26.9480 | 494,105,030 | 2020-01-31 |
| 1374 | 2020-01-31 | 133,151,200 | 6,000 | 26.9480 | 494,105,030 | 2020-01-31 |
| 1375 | 2020-01-30 | 133,145,200 | -8,000 | 26.9467 | 494,105,030 | 2020-01-20 |
| 1376 | 2020-01-29 | 133,153,200 | -4,000 | 26.9484 | 494,105,030 | 2020-01-20 |
| 1377 | 2020-01-24 | 133,157,200 | 0 | 26.9492 | 494,105,030 | 2020-01-20 |
| 1378 | 2020-01-23 | 133,157,200 | -108,000 | 26.9492 | 494,105,030 | 2020-01-20 |
| 1379 | 2020-01-22 | 133,265,200 | 0 | 26.9710 | 494,105,030 | 2020-01-20 |
| 1380 | 2020-01-21 | 133,265,200 | 0 | 26.9710 | 494,105,030 | 2020-01-20 |
| 1381 | 2020-01-20 | 133,265,200 | 0 | 26.9710 | 494,105,030 | 2020-01-20 |
| 1382 | 2020-01-17 | 133,265,200 | 0 | 26.4360 | 504,105,030 | 2019-12-31 |
| 1383 | 2020-01-16 | 133,265,200 | 0 | 26.4360 | 504,105,030 | 2019-12-31 |
| 1384 | 2020-01-15 | 133,265,200 | -29,170 | 26.4360 | 504,105,030 | 2019-12-31 |
| 1385 | 2020-01-14 | 133,294,370 | -12,000 | 26.4418 | 504,105,030 | 2019-12-31 |
| 1386 | 2020-01-13 | 133,306,370 | -14,000 | 26.4442 | 504,105,030 | 2019-12-31 |
| 1387 | 2020-01-10 | 133,320,370 | 0 | 26.4469 | 504,105,030 | 2019-12-31 |
| 1388 | 2020-01-09 | 133,320,370 | 0 | 26.4469 | 504,105,030 | 2019-12-31 |
| 1389 | 2020-01-08 | 133,320,370 | 0 | 26.4469 | 504,105,030 | 2019-12-31 |
| 1390 | 2020-01-07 | 133,320,370 | 4,000 | 26.4469 | 504,105,030 | 2019-12-31 |
| 1391 | 2020-01-06 | 133,316,370 | 16,000 | 26.4461 | 504,105,030 | 2019-12-31 |
| 1392 | 2020-01-03 | 133,300,370 | 6,000 | 26.4430 | 504,105,030 | 2019-12-31 |
| 1393 | 2020-01-02 | 133,294,370 | 2,000 | 26.4418 | 504,105,030 | 2019-12-31 |
| 1394 | 2019-12-31 | 133,292,370 | 0 | 26.4414 | 504,105,030 | 2019-12-31 |
| 1395 | 2019-12-30 | 133,292,370 | 2,000 | 26.4414 | 504,105,030 | 2019-11-30 |
| 1396 | 2019-12-27 | 133,290,370 | -16,000 | 26.4410 | 504,105,030 | 2019-11-30 |
| 1397 | 2019-12-24 | 133,306,370 | 0 | 26.4442 | 504,105,030 | 2019-11-30 |
| 1398 | 2019-12-23 | 133,306,370 | 2,000 | 26.4442 | 504,105,030 | 2019-11-30 |
| 1399 | 2019-12-20 | 133,304,370 | 406,000 | 26.4438 | 504,105,030 | 2019-11-30 |
| 1400 | 2019-12-19 | 132,898,370 | -830 | 26.3632 | 504,105,030 | 2019-11-30 |
| 1401 | 2019-12-18 | 132,899,200 | 10,000 | 26.3634 | 504,105,030 | 2019-11-30 |
| 1402 | 2019-12-17 | 132,889,200 | -314,000 | 26.3614 | 504,105,030 | 2019-11-30 |
| 1403 | 2019-12-16 | 133,203,200 | -168,000 | 26.4237 | 504,105,030 | 2019-11-30 |
| 1404 | 2019-12-13 | 133,371,200 | -60,000 | 26.4570 | 504,105,030 | 2019-11-30 |
| 1405 | 2019-12-12 | 133,431,200 | -418,000 | 26.4689 | 504,105,030 | 2019-11-30 |
| 1406 | 2019-12-11 | 133,849,200 | -322,000 | 26.5518 | 504,105,030 | 2019-11-30 |
| 1407 | 2019-12-10 | 134,171,200 | 26,000 | 26.6157 | 504,105,030 | 2019-11-30 |
| 1408 | 2019-12-09 | 134,145,200 | -638,000 | 26.6106 | 504,105,030 | 2019-11-30 |
| 1409 | 2019-12-06 | 134,783,200 | -142,000 | 26.7371 | 504,105,030 | 2019-11-30 |
| 1410 | 2019-12-05 | 134,925,200 | -46,000 | 26.7653 | 504,105,030 | 2019-11-30 |
| 1411 | 2019-12-04 | 134,971,200 | -78,000 | 26.7744 | 504,105,030 | 2019-11-30 |
| 1412 | 2019-12-03 | 135,049,200 | 4,000 | 26.7899 | 504,105,030 | 2019-11-30 |
| 1413 | 2019-12-02 | 135,045,200 | 0 | 26.7891 | 504,105,030 | 2019-11-30 |
| 1414 | 2019-11-29 | 135,045,200 | -102,000 | 26.7891 | 504,105,030 | 2019-10-31 |
| 1415 | 2019-11-28 | 135,147,200 | -4,000 | 26.8093 | 504,105,030 | 2019-10-31 |
| 1416 | 2019-11-27 | 135,151,200 | -6,000 | 26.8101 | 504,105,030 | 2019-10-31 |
| 1417 | 2019-11-26 | 135,157,200 | -36,000 | 26.8113 | 504,105,030 | 2019-10-31 |
| 1418 | 2019-11-25 | 135,193,200 | 4,000 | 26.8185 | 504,105,030 | 2019-10-31 |
| 1419 | 2019-11-22 | 135,189,200 | 0 | 26.8177 | 504,105,030 | 2019-10-31 |
| 1420 | 2019-11-21 | 135,189,200 | 0 | 26.8177 | 504,105,030 | 2019-10-31 |
| 1421 | 2019-11-20 | 135,189,200 | -54,000 | 26.8177 | 504,105,030 | 2019-10-31 |
| 1422 | 2019-11-19 | 135,243,200 | -6,000 | 26.8284 | 504,105,030 | 2019-10-31 |
| 1423 | 2019-11-18 | 135,249,200 | -2,000 | 26.8296 | 504,105,030 | 2019-10-31 |
| 1424 | 2019-11-15 | 135,251,200 | 0 | 26.8300 | 504,105,030 | 2019-10-31 |
| 1425 | 2019-11-14 | 135,251,200 | -10,000 | 26.8300 | 504,105,030 | 2019-10-31 |
| 1426 | 2019-11-13 | 135,261,200 | -60,000 | 26.8319 | 504,105,030 | 2019-10-31 |
| 1427 | 2019-11-12 | 135,321,200 | -6,000 | 26.8439 | 504,105,030 | 2019-10-31 |
| 1428 | 2019-11-11 | 135,327,200 | 4,000 | 26.8450 | 504,105,030 | 2019-10-31 |
| 1429 | 2019-11-08 | 135,323,200 | 0 | 26.8442 | 504,105,030 | 2019-10-31 |
| 1430 | 2019-11-07 | 135,323,200 | 30,000 | 26.8442 | 504,105,030 | 2019-10-31 |
| 1431 | 2019-11-06 | 135,293,200 | 30,000 | 26.8383 | 504,105,030 | 2019-10-31 |
| 1432 | 2019-11-05 | 135,263,200 | -2,000 | 26.8323 | 504,105,030 | 2019-10-31 |
| 1433 | 2019-11-04 | 135,265,200 | 0 | 26.8327 | 504,105,030 | 2019-10-31 |
| 1434 | 2019-11-01 | 135,265,200 | -2,000 | 26.8327 | 504,105,030 | 2019-10-31 |
| 1435 | 2019-10-31 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-10-31 |
| 1436 | 2019-10-30 | 135,267,200 | 22,000 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1437 | 2019-10-29 | 135,245,200 | -4,000 | 26.8288 | 504,105,030 | 2019-09-30 |
| 1438 | 2019-10-28 | 135,249,200 | 4,000 | 26.8296 | 504,105,030 | 2019-09-30 |
| 1439 | 2019-10-25 | 135,245,200 | 4,000 | 26.8288 | 504,105,030 | 2019-09-30 |
| 1440 | 2019-10-24 | 135,241,200 | 0 | 26.8280 | 504,105,030 | 2019-09-30 |
| 1441 | 2019-10-23 | 135,241,200 | -28,000 | 26.8280 | 504,105,030 | 2019-09-30 |
| 1442 | 2019-10-22 | 135,269,200 | -18,000 | 26.8335 | 504,105,030 | 2019-09-30 |
| 1443 | 2019-10-21 | 135,287,200 | 10,000 | 26.8371 | 504,105,030 | 2019-09-30 |
| 1444 | 2019-10-18 | 135,277,200 | 0 | 26.8351 | 504,105,030 | 2019-09-30 |
| 1445 | 2019-10-17 | 135,277,200 | 0 | 26.8351 | 504,105,030 | 2019-09-30 |
| 1446 | 2019-10-16 | 135,277,200 | 10,000 | 26.8351 | 504,105,030 | 2019-09-30 |
| 1447 | 2019-10-15 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1448 | 2019-10-14 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1449 | 2019-10-11 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1450 | 2019-10-10 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1451 | 2019-10-09 | 135,267,200 | 0 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1452 | 2019-10-08 | 135,267,200 | -2,000 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1453 | 2019-10-04 | 135,269,200 | 2,000 | 26.8335 | 504,105,030 | 2019-09-30 |
| 1454 | 2019-10-03 | 135,267,200 | 52,000 | 26.8331 | 504,105,030 | 2019-09-30 |
| 1455 | 2019-10-02 | 135,215,200 | 2,000 | 26.8228 | 504,105,030 | 2019-09-30 |
| 1456 | 2019-09-30 | 135,213,200 | 100,016,000 | 26.8224 | 504,105,030 | 2019-09-30 |
| 1457 | 2019-09-27 | 35,197,200 | 30,000 | 6.9821 | 504,105,030 | 2019-08-31 |
| 1458 | 2019-09-26 | 35,167,200 | 190,000 | 6.9762 | 504,105,030 | 2019-08-31 |
| 1459 | 2019-09-25 | 34,977,200 | 0 | 6.9385 | 504,105,030 | 2019-08-31 |
| 1460 | 2019-09-24 | 34,977,200 | -2,000 | 6.9385 | 504,105,030 | 2019-08-31 |
| 1461 | 2019-09-23 | 34,979,200 | -8,000 | 6.9389 | 504,105,030 | 2019-08-31 |
| 1462 | 2019-09-20 | 34,987,200 | 0 | 6.9405 | 504,105,030 | 2019-08-31 |
| 1463 | 2019-09-19 | 34,987,200 | 0 | 6.9405 | 504,105,030 | 2019-08-31 |
| 1464 | 2019-09-18 | 34,987,200 | 0 | 6.9405 | 504,105,030 | 2019-08-31 |
| 1465 | 2019-09-17 | 34,987,200 | 10,000 | 6.9405 | 504,105,030 | 2019-08-31 |
| 1466 | 2019-09-16 | 34,977,200 | 1,408,200 | 6.9385 | 504,105,030 | 2019-08-31 |
| 1467 | 2019-09-13 | 33,569,000 | -20,000 | 6.6591 | 504,105,030 | 2019-08-31 |
| 1468 | 2019-09-12 | 33,589,000 | -18,000 | 6.6631 | 504,105,030 | 2019-08-31 |
| 1469 | 2019-09-11 | 33,607,000 | -1,412,200 | 6.6667 | 504,105,030 | 2019-08-31 |
| 1470 | 2019-09-10 | 35,019,200 | 14,000 | 6.9468 | 504,105,030 | 2019-08-31 |
| 1471 | 2019-09-09 | 35,005,200 | -11,000 | 6.9440 | 504,105,030 | 2019-08-31 |
| 1472 | 2019-09-06 | 35,016,200 | -18,000 | 6.9462 | 504,105,030 | 2019-08-31 |
| 1473 | 2019-09-05 | 35,034,200 | -100,004,000 | 6.9498 | 504,105,030 | 2019-08-31 |
| 1474 | 2019-09-04 | 135,038,200 | -4,000 | 26.7877 | 504,105,030 | 2019-08-31 |
| 1475 | 2019-09-03 | 135,042,200 | -34,000 | 26.7885 | 504,105,030 | 2019-08-31 |
| 1476 | 2019-09-02 | 135,076,200 | -20,000 | 26.7952 | 504,105,030 | 2019-08-31 |
| 1477 | 2019-08-30 | 135,096,200 | 99,976,000 | 26.7992 | 504,105,030 | 2019-07-31 |
| 1478 | 2019-08-29 | 35,120,200 | -32,000 | 6.9668 | 504,105,030 | 2019-07-31 |
| 1479 | 2019-08-28 | 35,152,200 | -6,000 | 6.9732 | 504,105,030 | 2019-07-31 |
| 1480 | 2019-08-27 | 35,158,200 | -36,000 | 6.9744 | 504,105,030 | 2019-07-31 |
| 1481 | 2019-08-26 | 35,194,200 | 6,000 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1482 | 2019-08-23 | 35,188,200 | 0 | 6.9803 | 504,105,030 | 2019-07-31 |
| 1483 | 2019-08-22 | 35,188,200 | -10,000 | 6.9803 | 504,105,030 | 2019-07-31 |
| 1484 | 2019-08-21 | 35,198,200 | -14,000 | 6.9823 | 504,105,030 | 2019-07-31 |
| 1485 | 2019-08-20 | 35,212,200 | -4,000 | 6.9851 | 504,105,030 | 2019-07-31 |
| 1486 | 2019-08-19 | 35,216,200 | 0 | 6.9859 | 504,105,030 | 2019-07-31 |
| 1487 | 2019-08-16 | 35,216,200 | 0 | 6.9859 | 504,105,030 | 2019-07-31 |
| 1488 | 2019-08-15 | 35,216,200 | 0 | 6.9859 | 504,105,030 | 2019-07-31 |
| 1489 | 2019-08-14 | 35,216,200 | 2,000 | 6.9859 | 504,105,030 | 2019-07-31 |
| 1490 | 2019-08-13 | 35,214,200 | 20,000 | 6.9855 | 504,105,030 | 2019-07-31 |
| 1491 | 2019-08-12 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1492 | 2019-08-09 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1493 | 2019-08-08 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1494 | 2019-08-07 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1495 | 2019-08-06 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1496 | 2019-08-05 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1497 | 2019-08-02 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1498 | 2019-08-01 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1499 | 2019-07-31 | 35,194,200 | 0 | 6.9815 | 504,105,030 | 2019-07-31 |
| 1500 | 2019-07-30 | 35,194,200 | 20,000 | 6.9815 | 504,105,030 | 2019-06-30 |
| 1501 | 2019-07-29 | 35,174,200 | 16,000 | 6.9776 | 504,105,030 | 2019-06-30 |
| 1502 | 2019-07-26 | 35,158,200 | 62,000 | 6.9744 | 504,105,030 | 2019-06-30 |
| 1503 | 2019-07-25 | 35,096,200 | 0 | 6.9621 | 504,105,030 | 2019-06-30 |
| 1504 | 2019-07-24 | 35,096,200 | 12,000 | 6.9621 | 504,105,030 | 2019-06-30 |
| 1505 | 2019-07-23 | 35,084,200 | 0 | 6.9597 | 504,105,030 | 2019-06-30 |
| 1506 | 2019-07-22 | 35,084,200 | 0 | 6.9597 | 504,105,030 | 2019-06-30 |
| 1507 | 2019-07-19 | 35,084,200 | 0 | 6.9597 | 504,105,030 | 2019-06-30 |
| 1508 | 2019-07-18 | 35,084,200 | -6,000 | 6.9597 | 504,105,030 | 2019-06-30 |
| 1509 | 2019-07-17 | 35,090,200 | -4,000 | 6.9609 | 504,105,030 | 2019-06-30 |
| 1510 | 2019-07-16 | 35,094,200 | 583,400 | 6.9617 | 504,105,030 | 2019-06-30 |
| 1511 | 2019-07-15 | 34,510,800 | 10,000 | 6.8460 | 504,105,030 | 2019-06-30 |
| 1512 | 2019-07-12 | 34,500,800 | 0 | 6.8440 | 504,105,030 | 2019-06-30 |
| 1513 | 2019-07-11 | 34,500,800 | -18,000 | 6.8440 | 504,105,030 | 2019-06-30 |
| 1514 | 2019-07-10 | 34,518,800 | 30,000 | 6.8475 | 504,105,030 | 2019-06-30 |
| 1515 | 2019-07-09 | 34,488,800 | 28,000 | 6.8416 | 504,105,030 | 2019-06-30 |
| 1516 | 2019-07-08 | 34,460,800 | 2,000 | 6.8360 | 504,105,030 | 2019-06-30 |
| 1517 | 2019-07-05 | 34,458,800 | 26,000 | 6.8356 | 504,105,030 | 2019-06-30 |
| 1518 | 2019-07-04 | 34,432,800 | 0 | 6.8305 | 504,105,030 | 2019-06-30 |
| 1519 | 2019-07-03 | 34,432,800 | -28,000 | 6.8305 | 504,105,030 | 2019-06-30 |
| 1520 | 2019-07-02 | 34,460,800 | 26,000 | 6.8360 | 504,105,030 | 2019-06-30 |
| 1521 | 2019-06-28 | 34,434,800 | 0 | 6.8309 | 504,105,030 | 2019-05-31 |
| 1522 | 2019-06-27 | 34,434,800 | 32,000 | 6.8309 | 504,105,030 | 2019-05-31 |
| 1523 | 2019-06-26 | 34,402,800 | 166,000 | 6.8245 | 504,105,030 | 2019-05-31 |
| 1524 | 2019-06-25 | 34,236,800 | 8,000 | 6.7916 | 504,105,030 | 2019-05-31 |
| 1525 | 2019-06-24 | 34,228,800 | 2,000 | 6.7900 | 504,105,030 | 2019-05-31 |
| 1526 | 2019-06-21 | 34,226,800 | -48,000 | 6.7896 | 504,105,030 | 2019-05-31 |
| 1527 | 2019-06-20 | 34,274,800 | 0 | 6.7991 | 504,105,030 | 2019-05-31 |
| 1528 | 2019-06-19 | 34,274,800 | -14,000 | 6.7991 | 504,105,030 | 2019-05-31 |
| 1529 | 2019-06-18 | 34,288,800 | 22,000 | 6.8019 | 504,105,030 | 2019-05-31 |
| 1530 | 2019-06-17 | 34,266,800 | 52,000 | 6.7976 | 504,105,030 | 2019-05-31 |
| 1531 | 2019-06-14 | 34,214,800 | -2,000 | 6.7872 | 504,105,030 | 2019-05-31 |
| 1532 | 2019-06-13 | 34,216,800 | 2,000 | 6.7876 | 504,105,030 | 2019-05-31 |
| 1533 | 2019-06-12 | 34,214,800 | 0 | 6.7872 | 504,105,030 | 2019-05-31 |
| 1534 | 2019-06-11 | 34,214,800 | -36,000 | 6.7872 | 504,105,030 | 2019-05-31 |
| 1535 | 2019-06-10 | 34,250,800 | 0 | 6.7944 | 504,105,030 | 2019-05-31 |
| 1536 | 2019-06-06 | 34,250,800 | 0 | 6.7944 | 504,105,030 | 2019-05-31 |
| 1537 | 2019-06-05 | 34,250,800 | 6,000 | 6.7944 | 504,105,030 | 2019-05-31 |
| 1538 | 2019-06-04 | 34,244,800 | 8,000 | 6.7932 | 504,105,030 | 2019-05-31 |
| 1539 | 2019-06-03 | 34,236,800 | 10,000 | 6.7916 | 504,105,030 | 2019-05-31 |
| 1540 | 2019-05-31 | 34,226,800 | 10,000 | 6.7896 | 504,105,030 | 2019-05-31 |
| 1541 | 2019-05-30 | 34,216,800 | -4,000 | 6.7876 | 504,105,030 | 2019-04-30 |
| 1542 | 2019-05-29 | 34,220,800 | 8,000 | 6.7884 | 504,105,030 | 2019-04-30 |
| 1543 | 2019-05-28 | 34,212,800 | 4,000 | 6.7868 | 504,105,030 | 2019-04-30 |
| 1544 | 2019-05-27 | 34,208,800 | 10,000 | 6.7860 | 504,105,030 | 2019-04-30 |
| 1545 | 2019-05-24 | 34,198,800 | -2,000 | 6.7841 | 504,105,030 | 2019-04-30 |
| 1546 | 2019-05-23 | 34,200,800 | 2,000 | 6.7845 | 504,105,030 | 2019-04-30 |
| 1547 | 2019-05-22 | 34,198,800 | 4,000 | 6.7841 | 504,105,030 | 2019-04-30 |
| 1548 | 2019-05-21 | 34,194,800 | -74,000 | 6.7833 | 504,105,030 | 2019-04-30 |
| 1549 | 2019-05-20 | 34,268,800 | -92,000 | 6.7979 | 504,105,030 | 2019-04-30 |
| 1550 | 2019-05-17 | 34,360,800 | 0 | 6.8162 | 504,105,030 | 2019-04-30 |
| 1551 | 2019-05-16 | 34,360,800 | 0 | 6.8162 | 504,105,030 | 2019-04-30 |
| 1552 | 2019-05-15 | 34,360,800 | 0 | 6.8162 | 504,105,030 | 2019-04-30 |
| 1553 | 2019-05-14 | 34,360,800 | -2,000 | 6.8162 | 504,105,030 | 2019-04-30 |
| 1554 | 2019-05-10 | 34,362,800 | -28,000 | 6.8166 | 504,105,030 | 2019-04-30 |
| 1555 | 2019-05-09 | 34,390,800 | 0 | 6.8221 | 504,105,030 | 2019-04-30 |
| 1556 | 2019-05-08 | 34,390,800 | 2,000 | 6.8221 | 504,105,030 | 2019-04-30 |
| 1557 | 2019-05-07 | 34,388,800 | -46,000 | 6.8218 | 504,105,030 | 2019-04-30 |
| 1558 | 2019-05-06 | 34,434,800 | 4,000 | 6.8309 | 504,105,030 | 2019-04-30 |
| 1559 | 2019-05-03 | 34,430,800 | -128,000 | 6.8301 | 504,105,030 | 2019-04-30 |
| 1560 | 2019-05-02 | 34,558,800 | -4,000 | 6.8555 | 504,105,030 | 2019-04-30 |
| 1561 | 2019-04-30 | 34,562,800 | 10,000 | 6.8563 | 504,105,030 | 2019-04-30 |
| 1562 | 2019-04-29 | 34,552,800 | -2,000 | 6.8543 | 504,105,030 | 2019-03-31 |
| 1563 | 2019-04-26 | 34,554,800 | 6,000 | 6.8547 | 504,105,030 | 2019-03-31 |
| 1564 | 2019-04-25 | 34,548,800 | 6,000 | 6.8535 | 504,105,030 | 2019-03-31 |
| 1565 | 2019-04-24 | 34,542,800 | 10,000 | 6.8523 | 504,105,030 | 2019-03-31 |
| 1566 | 2019-04-23 | 34,532,800 | -12,000 | 6.8503 | 504,105,030 | 2019-03-31 |
| 1567 | 2019-04-18 | 34,544,800 | 0 | 6.8527 | 504,105,030 | 2019-03-31 |
| 1568 | 2019-04-17 | 34,544,800 | -20,000 | 6.8527 | 504,105,030 | 2019-03-31 |
| 1569 | 2019-04-16 | 34,564,800 | -92,000 | 6.8567 | 504,105,030 | 2019-03-31 |
| 1570 | 2019-04-15 | 34,656,800 | 0 | 6.8749 | 504,105,030 | 2019-03-31 |
| 1571 | 2019-04-12 | 34,656,800 | 4,000 | 6.8749 | 504,105,030 | 2019-03-31 |
| 1572 | 2019-04-11 | 34,652,800 | 6,000 | 6.8741 | 504,105,030 | 2019-03-31 |
| 1573 | 2019-04-10 | 34,646,800 | 12,000 | 6.8729 | 504,105,030 | 2019-03-31 |
| 1574 | 2019-04-09 | 34,634,800 | 4,000 | 6.8706 | 504,105,030 | 2019-03-31 |
| 1575 | 2019-04-08 | 34,630,800 | 0 | 6.8698 | 504,105,030 | 2019-03-31 |
| 1576 | 2019-04-04 | 34,630,800 | 18,000 | 6.8698 | 504,105,030 | 2019-03-31 |
| 1577 | 2019-04-03 | 34,612,800 | 6,000 | 6.8662 | 504,105,030 | 2019-03-31 |
| 1578 | 2019-04-02 | 34,606,800 | -18,000 | 6.8650 | 504,105,030 | 2019-03-31 |
| 1579 | 2019-04-01 | 34,624,800 | 8,000 | 6.8686 | 504,105,030 | 2019-03-31 |
| 1580 | 2019-03-29 | 34,616,800 | 6,000 | 6.8670 | 504,105,030 | 2019-02-28 |
| 1581 | 2019-03-28 | 34,610,800 | -84,000 | 6.8658 | 504,105,030 | 2019-02-28 |
| 1582 | 2019-03-27 | 34,694,800 | 8,000 | 6.8825 | 504,105,030 | 2019-02-28 |
| 1583 | 2019-03-26 | 34,686,800 | 6,000 | 6.8809 | 504,105,030 | 2019-02-28 |
| 1584 | 2019-03-25 | 34,680,800 | 10,000 | 6.8797 | 504,105,030 | 2019-02-28 |
| 1585 | 2019-03-22 | 34,670,800 | 0 | 6.8777 | 504,105,030 | 2019-02-28 |
| 1586 | 2019-03-21 | 34,670,800 | 4,000 | 6.8777 | 504,105,030 | 2019-02-28 |
| 1587 | 2019-03-20 | 34,666,800 | 8,000 | 6.8769 | 504,105,030 | 2019-02-28 |
| 1588 | 2019-03-19 | 34,658,800 | -4,000 | 6.8753 | 504,105,030 | 2019-02-28 |
| 1589 | 2019-03-18 | 34,662,800 | -2,000 | 6.8761 | 504,105,030 | 2019-02-28 |
| 1590 | 2019-03-15 | 34,664,800 | -96,000 | 6.8765 | 504,105,030 | 2019-02-28 |
| 1591 | 2019-03-14 | 34,760,800 | -28,000 | 6.8955 | 504,105,030 | 2019-02-28 |
| 1592 | 2019-03-13 | 34,788,800 | 0 | 6.9011 | 504,105,030 | 2019-02-28 |
| 1593 | 2019-03-12 | 34,788,800 | 20,000 | 6.9011 | 504,105,030 | 2019-02-28 |
| 1594 | 2019-03-11 | 34,768,800 | -8,000 | 6.8971 | 504,105,030 | 2019-02-28 |
| 1595 | 2019-03-08 | 34,776,800 | 2,000 | 6.8987 | 504,105,030 | 2019-02-28 |
| 1596 | 2019-03-07 | 34,774,800 | 2,000 | 6.8983 | 504,105,030 | 2019-02-28 |
| 1597 | 2019-03-06 | 34,772,800 | 16,000 | 6.8979 | 504,105,030 | 2019-02-28 |
| 1598 | 2019-03-05 | 34,756,800 | 10,000 | 6.8948 | 504,105,030 | 2019-02-28 |
| 1599 | 2019-03-04 | 34,746,800 | 0 | 6.8928 | 504,105,030 | 2019-02-28 |
| 1600 | 2019-03-01 | 34,746,800 | 18,000 | 6.8928 | 504,105,030 | 2019-02-28 |
| 1601 | 2019-02-28 | 34,728,800 | -42,000 | 6.8892 | 504,105,030 | 2019-02-28 |
| 1602 | 2019-02-27 | 34,770,800 | 12,000 | 6.8975 | 504,105,030 | 2019-01-31 |
| 1603 | 2019-02-26 | 34,758,800 | -4,000 | 6.8952 | 504,105,030 | 2019-01-31 |
| 1604 | 2019-02-25 | 34,762,800 | -20,000 | 6.8959 | 504,105,030 | 2019-01-31 |
| 1605 | 2019-02-22 | 34,782,800 | -4,000 | 6.8999 | 504,105,030 | 2019-01-31 |
| 1606 | 2019-02-21 | 34,786,800 | 6,000 | 6.9007 | 504,105,030 | 2019-01-31 |
| 1607 | 2019-02-20 | 34,780,800 | 2,000 | 6.8995 | 504,105,030 | 2019-01-31 |
| 1608 | 2019-02-19 | 34,778,800 | 840,800 | 6.8991 | 504,105,030 | 2019-01-31 |
| 1609 | 2019-02-18 | 33,938,000 | 0 | 6.7323 | 504,105,030 | 2019-01-31 |
| 1610 | 2019-02-15 | 33,938,000 | -24,000 | 6.7323 | 504,105,030 | 2019-01-31 |
| 1611 | 2019-02-14 | 33,962,000 | -4,000 | 6.7371 | 504,105,030 | 2019-01-31 |
| 1612 | 2019-02-13 | 33,966,000 | -52,000 | 6.7379 | 504,105,030 | 2019-01-31 |
| 1613 | 2019-02-12 | 34,018,000 | 4,000 | 6.7482 | 504,105,030 | 2019-01-31 |
| 1614 | 2019-02-11 | 34,014,000 | -20,000 | 6.7474 | 504,105,030 | 2019-01-31 |
| 1615 | 2019-02-08 | 34,034,000 | 4,000 | 6.7514 | 504,105,030 | 2019-01-31 |
| 1616 | 2019-02-04 | 34,030,000 | 0 | 6.7506 | 504,105,030 | 2019-01-31 |
| 1617 | 2019-02-01 | 34,030,000 | -36,000 | 6.7506 | 504,105,030 | 2019-01-31 |
| 1618 | 2019-01-31 | 34,066,000 | 50,000 | 6.7577 | 504,105,030 | 2019-01-31 |
| 1619 | 2019-01-30 | 34,016,000 | 48,000 | 6.7478 | 504,105,030 | 2018-12-31 |
| 1620 | 2019-01-29 | 33,968,000 | -20,000 | 6.7383 | 504,105,030 | 2018-12-31 |
| 1621 | 2019-01-28 | 33,988,000 | 54,000 | 6.7422 | 504,105,030 | 2018-12-31 |
| 1622 | 2019-01-25 | 33,934,000 | 10,000 | 6.7315 | 504,105,030 | 2018-12-31 |
| 1623 | 2019-01-24 | 33,924,000 | 16,000 | 6.7295 | 504,105,030 | 2018-12-31 |
| 1624 | 2019-01-23 | 33,908,000 | 10,000 | 6.7264 | 504,105,030 | 2018-12-31 |
| 1625 | 2019-01-22 | 33,898,000 | 14,000 | 6.7244 | 504,105,030 | 2018-12-31 |
| 1626 | 2019-01-21 | 33,884,000 | 2,000 | 6.7216 | 504,105,030 | 2018-12-31 |
| 1627 | 2019-01-18 | 33,882,000 | 94,000 | 6.7212 | 504,105,030 | 2018-12-31 |
| 1628 | 2019-01-17 | 33,788,000 | 34,000 | 6.7026 | 504,105,030 | 2018-12-31 |
| 1629 | 2019-01-16 | 33,754,000 | 16,000 | 6.6958 | 504,105,030 | 2018-12-31 |
| 1630 | 2019-01-15 | 33,738,000 | -84,000 | 6.6927 | 504,105,030 | 2018-12-31 |
| 1631 | 2019-01-14 | 33,822,000 | -140,000 | 6.7093 | 504,105,030 | 2018-12-31 |
| 1632 | 2019-01-11 | 33,962,000 | -286,000 | 6.7371 | 504,105,030 | 2018-12-31 |
| 1633 | 2019-01-10 | 34,248,000 | 6,000 | 6.7938 | 504,105,030 | 2018-12-31 |
| 1634 | 2019-01-09 | 34,242,000 | 18,000 | 6.7926 | 504,105,030 | 2018-12-31 |
| 1635 | 2019-01-08 | 34,224,000 | -4,386,000 | 6.7891 | 504,105,030 | 2018-12-31 |
| 1636 | 2019-01-07 | 38,610,000 | -82,000 | 7.6591 | 504,105,030 | 2018-12-31 |
| 1637 | 2019-01-04 | 38,692,000 | -6,000 | 7.6754 | 504,105,030 | 2018-12-31 |
| 1638 | 2019-01-03 | 38,698,000 | -32,000 | 7.6766 | 504,105,030 | 2018-12-31 |
| 1639 | 2019-01-02 | 38,730,000 | 0 | 7.6829 | 504,105,030 | 2018-12-31 |
| 1640 | 2018-12-31 | 38,730,000 | 0 | 7.6829 | 504,105,030 | 2018-12-31 |
| 1641 | 2018-12-28 | 38,730,000 | 2,000 | 7.6829 | 504,105,030 | 2018-11-30 |
| 1642 | 2018-12-27 | 38,728,000 | 2,000 | 7.6825 | 504,105,030 | 2018-11-30 |
| 1643 | 2018-12-24 | 38,726,000 | 0 | 7.6821 | 504,105,030 | 2018-11-30 |
| 1644 | 2018-12-21 | 38,726,000 | 4,000 | 7.6821 | 504,105,030 | 2018-11-30 |
| 1645 | 2018-12-20 | 38,722,000 | 8,000 | 7.6813 | 504,105,030 | 2018-11-30 |
| 1646 | 2018-12-19 | 38,714,000 | 0 | 7.6797 | 504,105,030 | 2018-11-30 |
| 1647 | 2018-12-18 | 38,714,000 | 0 | 7.6797 | 504,105,030 | 2018-11-30 |
| 1648 | 2018-12-17 | 38,714,000 | 4,000 | 7.6797 | 504,105,030 | 2018-11-30 |
| 1649 | 2018-12-14 | 38,710,000 | 0 | 7.6790 | 504,105,030 | 2018-11-30 |
| 1650 | 2018-12-13 | 38,710,000 | -30,000 | 7.6790 | 504,105,030 | 2018-11-30 |
| 1651 | 2018-12-12 | 38,740,000 | -6,000 | 7.6849 | 504,105,030 | 2018-11-30 |
| 1652 | 2018-12-11 | 38,746,000 | 2,000 | 7.6861 | 504,105,030 | 2018-11-30 |
| 1653 | 2018-12-10 | 38,744,000 | 10,000 | 7.6857 | 504,105,030 | 2018-11-30 |
| 1654 | 2018-12-07 | 38,734,000 | 8,000 | 7.6837 | 504,105,030 | 2018-11-30 |
| 1655 | 2018-12-06 | 38,726,000 | 2,000 | 7.6821 | 504,105,030 | 2018-11-30 |
| 1656 | 2018-12-05 | 38,724,000 | 10,000 | 7.6817 | 504,105,030 | 2018-11-30 |
| 1657 | 2018-12-04 | 38,714,000 | 4,000 | 7.6797 | 504,105,030 | 2018-11-30 |
| 1658 | 2018-12-03 | 38,710,000 | 6,000 | 7.6790 | 504,105,030 | 2018-11-30 |
| 1659 | 2018-11-30 | 38,704,000 | 8,000 | 7.6778 | 504,105,030 | 2018-11-30 |
| 1660 | 2018-11-29 | 38,696,000 | -36,000 | 7.6762 | 504,105,030 | 2018-10-31 |
| 1661 | 2018-11-28 | 38,732,000 | -6,000 | 7.6833 | 504,105,030 | 2018-10-31 |
| 1662 | 2018-11-27 | 38,738,000 | 14,000 | 7.6845 | 504,105,030 | 2018-10-31 |
| 1663 | 2018-11-26 | 38,724,000 | 2,000 | 7.6817 | 504,105,030 | 2018-10-31 |
| 1664 | 2018-11-23 | 38,722,000 | -2,000 | 7.6813 | 504,105,030 | 2018-10-31 |
| 1665 | 2018-11-22 | 38,724,000 | -188,000 | 7.6817 | 504,105,030 | 2018-10-31 |
| 1666 | 2018-11-21 | 38,912,000 | 0 | 7.7190 | 504,105,030 | 2018-10-31 |
| 1667 | 2018-11-20 | 38,912,000 | 2,000 | 7.7190 | 504,105,030 | 2018-10-31 |
| 1668 | 2018-11-19 | 38,910,000 | 10,000 | 7.7186 | 504,105,030 | 2018-10-31 |
| 1669 | 2018-11-16 | 38,900,000 | -22,000 | 7.7166 | 504,105,030 | 2018-10-31 |
| 1670 | 2018-11-15 | 38,922,000 | -18,000 | 7.7210 | 504,105,030 | 2018-10-31 |
| 1671 | 2018-11-14 | 38,940,000 | -12,000 | 7.7246 | 504,105,030 | 2018-10-31 |
| 1672 | 2018-11-13 | 38,952,000 | -6,000 | 7.7270 | 504,105,030 | 2018-10-31 |
| 1673 | 2018-11-12 | 38,958,000 | 0 | 7.7282 | 504,105,030 | 2018-10-31 |
| 1674 | 2018-11-09 | 38,958,000 | 0 | 7.7282 | 504,105,030 | 2018-10-31 |
| 1675 | 2018-11-08 | 38,958,000 | 0 | 7.7282 | 504,105,030 | 2018-10-31 |
| 1676 | 2018-11-07 | 38,958,000 | -14,000 | 7.7282 | 504,105,030 | 2018-10-31 |
| 1677 | 2018-11-06 | 38,972,000 | -34,000 | 7.7309 | 504,105,030 | 2018-10-31 |
| 1678 | 2018-11-05 | 39,006,000 | 2,000 | 7.7377 | 504,105,030 | 2018-10-31 |
| 1679 | 2018-11-02 | 39,004,000 | -2,000 | 7.7373 | 504,105,030 | 2018-10-31 |
| 1680 | 2018-11-01 | 39,006,000 | 0 | 7.7377 | 504,105,030 | 2018-10-31 |
| 1681 | 2018-10-31 | 39,006,000 | 0 | 7.7377 | 504,105,030 | 2018-10-31 |
| 1682 | 2018-10-30 | 39,006,000 | -30,000 | 7.8012 | 500,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 39,036,000 | -8,000 | 7.8072 | 500,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 39,044,000 | 0 | 7.8088 | 500,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 39,044,000 | -10,000 | 7.8088 | 500,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 39,054,000 | 0 | 7.8108 | 500,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 39,054,000 | -72,000 | 7.8108 | 500,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 39,126,000 | 0 | 7.8252 | 500,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 39,126,000 | -68,000 | 7.8252 | 500,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 39,194,000 | -30,000 | 7.8388 | 500,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 39,224,000 | 6,000 | 7.8448 | 500,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 39,218,000 | -14,000 | 7.8436 | 500,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 39,232,000 | 0 | 7.8464 | 500,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 39,232,000 | -16,000 | 7.8464 | 500,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 39,248,000 | 0 | 7.8496 | 500,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 39,248,000 | -10,000 | 7.8496 | 500,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 39,258,000 | -212,000 | 7.8516 | 500,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 39,470,000 | 0 | 7.8940 | 500,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 39,470,000 | 0 | 7.8940 | 500,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 39,470,000 | 0 | 7.8940 | 500,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 39,470,000 | -4,000 | 7.8940 | 500,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 39,474,000 | -8,000 | 7.8948 | 500,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 39,482,000 | 0 | 7.8964 | 500,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 39,482,000 | 16,000 | 7.8964 | 500,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 39,466,000 | 0 | 7.8932 | 500,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 39,466,000 | -48,000 | 7.8932 | 500,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 39,514,000 | 0 | 7.9028 | 500,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 39,514,000 | 0 | 7.9028 | 500,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 39,514,000 | -12,000 | 7.9028 | 500,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 39,526,000 | 2,000 | 7.9052 | 500,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 39,524,000 | -6,000 | 7.9048 | 500,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 39,530,000 | -2,000 | 7.9060 | 500,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 39,532,000 | -36,000 | 7.9064 | 500,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 39,568,000 | -10,000 | 7.9136 | 500,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 39,578,000 | 0 | 7.9156 | 500,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 39,578,000 | -12,000 | 7.9156 | 500,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 39,590,000 | -2,000 | 7.9180 | 500,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 39,592,000 | -4,000 | 7.9184 | 500,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 39,596,000 | -44,000 | 7.9192 | 500,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 39,640,000 | -10,000 | 7.9280 | 500,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 39,650,000 | -2,000 | 7.9300 | 500,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 39,652,000 | -2,000 | 7.9304 | 500,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 39,654,000 | 0 | 7.9308 | 500,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 39,654,000 | -12,000 | 7.9308 | 500,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 39,666,000 | -2,000 | 7.9332 | 500,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 39,668,000 | -2,000 | 7.9336 | 500,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 39,670,000 | 0 | 7.9340 | 500,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 39,670,000 | 4,000 | 7.9340 | 500,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 39,666,000 | -12,000 | 7.9332 | 500,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 39,678,000 | -50,000 | 7.9356 | 500,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 39,728,000 | 0 | 7.9456 | 500,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 39,728,000 | 0 | 7.9456 | 500,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 39,728,000 | 0 | 7.9456 | 500,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 39,728,000 | -10,000 | 7.9456 | 500,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 39,738,000 | 0 | 7.9476 | 500,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 39,738,000 | -2,000 | 7.9476 | 500,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 39,740,000 | 0 | 7.9480 | 500,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 39,740,000 | -2,000 | 7.9480 | 500,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 39,742,000 | -4,940,000 | 7.9484 | 500,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 44,682,000 | 30,000 | 8.9364 | 500,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 44,652,000 | -18,000 | 8.9304 | 500,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 44,670,000 | 0 | 8.9340 | 500,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 44,670,000 | 52,000 | 8.9340 | 500,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 44,618,000 | 0 | 8.9236 | 500,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 44,618,000 | 58,000 | 8.9236 | 500,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 44,560,000 | -106,000 | 8.9120 | 500,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 44,666,000 | -40,000 | 8.9332 | 500,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 44,706,000 | -68,000 | 8.9412 | 500,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 44,774,000 | 4,660,000 | 8.9548 | 500,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 40,114,000 | -10,000 | 8.0228 | 500,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 40,124,000 | 0 | 8.0248 | 500,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 40,124,000 | 0 | 8.0248 | 500,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 40,124,000 | 0 | 8.0248 | 500,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 40,124,000 | -10,000 | 8.0248 | 500,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 40,134,000 | -212,000 | 8.0268 | 500,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 40,346,000 | -6,000 | 8.0692 | 500,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 40,352,000 | -20,000 | 8.0704 | 500,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 40,372,000 | -44,000 | 8.0744 | 500,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 40,416,000 | 4,984,000 | 8.0832 | 500,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 35,432,000 | -22,000 | 7.0864 | 500,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 35,454,000 | 20,000 | 7.0908 | 500,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 35,434,000 | 26,000 | 7.0868 | 500,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 35,408,000 | 26,000 | 7.0816 | 500,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 35,382,000 | -1,142,000 | 7.0764 | 500,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 36,524,000 | 424,000 | 7.3048 | 500,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 36,100,000 | 0 | 7.2200 | 500,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 36,100,000 | 0 | 7.2200 | 500,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 36,100,000 | 8,000 | 7.2200 | 500,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 36,092,000 | -19,608,000 | 7.2184 | 500,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 55,700,000 | -186,000 | 11.1400 | 500,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 55,886,000 | -50,000 | 11.1772 | 500,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 55,936,000 | -2,000 | 11.1872 | 500,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 55,938,000 | 1,980 | 11.1876 | 500,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 55,936,020 | -20,000 | 11.1872 | 500,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 55,956,020 | 0 | 11.1912 | 500,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 55,956,020 | 426,000 | 11.1912 | 500,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 55,530,020 | -708,000 | 11.1060 | 500,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 56,238,020 | 36,000 | 11.2476 | 500,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 56,202,020 | 10,000 | 11.2404 | 500,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 56,192,020 | 4,000 | 11.2384 | 500,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 56,188,020 | -20,000 | 11.2376 | 500,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 56,208,020 | 0 | 11.2416 | 500,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 56,208,020 | 0 | 11.2416 | 500,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 56,208,020 | 0 | 11.2416 | 500,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 56,208,020 | 0 | 11.2416 | 500,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 56,208,020 | 0 | 11.2416 | 500,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 56,208,020 | 220,000 | 11.2416 | 500,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 55,988,020 | -4,000 | 11.1976 | 500,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 55,992,020 | 4,000 | 11.1984 | 500,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 55,988,020 | 0 | 11.1976 | 500,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 55,988,020 | 0 | 11.1976 | 500,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 55,988,020 | 0 | 11.1976 | 500,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 55,988,020 | -20,000 | 11.1976 | 500,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 56,008,020 | 0 | 11.2016 | 500,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 56,008,020 | 4,000 | 11.2016 | 500,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 56,004,020 | -26,000 | 11.2008 | 500,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 56,030,020 | 0 | 11.2060 | 500,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 56,030,020 | 4,000 | 11.2060 | 500,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 56,026,020 | 2,000 | 11.2052 | 500,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 56,024,020 | 26,000 | 11.2048 | 500,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 55,998,020 | 0 | 11.1996 | 500,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 55,998,020 | 0 | 11.1996 | 500,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 55,998,020 | 0 | 11.1996 | 500,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 55,998,020 | -8,000 | 11.1996 | 500,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 56,006,020 | -22,000 | 11.2012 | 500,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 56,028,020 | 0 | 11.2056 | 500,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 56,028,020 | 2,000 | 11.2056 | 500,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 56,026,020 | 10,000 | 11.2052 | 500,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 56,016,020 | 0 | 11.2032 | 500,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 56,016,020 | 0 | 11.2032 | 500,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 56,016,020 | -22,000 | 11.2032 | 500,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 56,038,020 | 2,000 | 11.2076 | 500,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 56,036,020 | 0 | 11.2072 | 500,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 56,036,020 | -36,000 | 11.2072 | 500,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 56,072,020 | 14,000 | 11.2144 | 500,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 56,058,020 | -6,000 | 11.2116 | 500,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 56,064,020 | -12,000 | 11.2128 | 500,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 56,076,020 | 2,000 | 11.2152 | 500,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 56,074,020 | -10,000 | 11.2148 | 500,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 56,084,020 | -10,000 | 11.2168 | 500,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 56,094,020 | 6,000 | 11.2188 | 500,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 56,088,020 | -10,000 | 11.2176 | 500,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 56,098,020 | -22,000 | 11.2196 | 500,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 56,120,020 | 32,000 | 11.2240 | 500,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 56,088,020 | -6,000 | 11.2176 | 500,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 56,094,020 | -4,000 | 11.2188 | 500,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 56,098,020 | 0 | 11.2196 | 500,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 56,098,020 | -4,000 | 11.2196 | 500,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 56,102,020 | -98,000 | 11.2204 | 500,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 56,200,020 | 0 | 11.2400 | 500,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 56,200,020 | 14,000 | 11.2400 | 500,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 56,186,020 | 0 | 11.2372 | 500,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 56,186,020 | -2,000 | 11.2372 | 500,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 56,188,020 | -30,000 | 11.2376 | 500,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 56,218,020 | -4,000 | 11.2436 | 500,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 56,222,020 | 10,000 | 11.2444 | 500,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 56,212,020 | -2,000 | 11.2424 | 500,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 56,214,020 | -10,000 | 11.2428 | 500,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 56,224,020 | 0 | 11.2448 | 500,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 56,224,020 | 2,000 | 11.2448 | 500,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 56,222,020 | 2,000 | 11.2444 | 500,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 56,220,020 | 0 | 11.2440 | 500,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 56,220,020 | 16,000 | 11.2440 | 500,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 56,204,020 | 0 | 11.2408 | 500,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 56,204,020 | -2,000 | 11.2408 | 500,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 56,206,020 | 0 | 11.2412 | 500,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 56,206,020 | 0 | 11.2412 | 500,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 56,206,020 | -2,000 | 11.2412 | 500,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 56,208,020 | 14,000 | 11.2416 | 500,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 56,194,020 | -4,000 | 11.2388 | 500,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 56,198,020 | -50,000 | 11.2396 | 500,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 56,248,020 | 32,000 | 11.2496 | 500,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 56,216,020 | 0 | 11.2432 | 500,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 56,216,020 | 0 | 11.2432 | 500,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 56,216,020 | -4,000 | 11.2432 | 500,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 56,220,020 | 108,000 | 11.2440 | 500,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 56,112,020 | 50,000 | 11.2224 | 500,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 56,062,020 | 102,000 | 11.2124 | 500,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 55,960,020 | 10,000 | 11.1920 | 500,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 55,950,020 | 120,000 | 11.1900 | 500,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 55,830,020 | 44,000 | 11.1660 | 500,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 55,786,020 | -20,000 | 11.1572 | 500,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 55,806,020 | 8,000 | 11.1612 | 500,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 55,798,020 | -18,000 | 11.1596 | 500,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 55,816,020 | -30,000 | 11.1632 | 500,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 55,846,020 | -40,000 | 11.1692 | 500,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 55,886,020 | 58,000 | 11.1772 | 500,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 55,828,020 | -4,000 | 11.1656 | 500,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 55,832,020 | 20,000 | 11.1664 | 500,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 55,812,020 | 0 | 11.1624 | 500,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 55,812,020 | 24,000 | 11.1624 | 500,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 55,788,020 | -18,000 | 11.1576 | 500,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 55,806,020 | 0 | 11.1612 | 500,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 55,806,020 | 18,000 | 11.1612 | 500,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 55,788,020 | -4,000 | 11.1576 | 500,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 55,792,020 | -10,000 | 11.1584 | 500,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 55,802,020 | 80,000 | 11.1604 | 500,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 55,722,020 | 15,160,000 | 11.1444 | 500,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 40,562,020 | -14,000 | 8.1124 | 500,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 40,576,020 | 0 | 8.1152 | 500,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 40,576,020 | 62,000 | 8.1152 | 500,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 40,514,020 | 10,000 | 8.1028 | 500,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 40,504,020 | 10,000 | 8.1008 | 500,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 40,494,020 | 8,000 | 8.0988 | 500,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 40,486,020 | 82,000 | 8.0972 | 500,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 40,404,020 | -28,000 | 8.0808 | 500,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 40,432,020 | 16,000 | 8.0864 | 500,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 40,416,020 | 36,000 | 8.0832 | 500,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 40,380,020 | -10,000 | 8.0760 | 500,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 40,390,020 | 4,000 | 8.0780 | 500,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 40,386,020 | 10,000 | 8.0772 | 500,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 40,376,020 | 0 | 8.0752 | 500,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 40,376,020 | 4,000 | 8.0752 | 500,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 40,372,020 | 6,000 | 8.0744 | 500,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 40,366,020 | 0 | 8.0732 | 500,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 40,366,020 | 14,000 | 8.0732 | 500,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 40,352,020 | 0 | 8.0704 | 500,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 40,352,020 | -62,000 | 8.0704 | 500,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 40,414,020 | -10,000 | 8.0828 | 500,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 40,424,020 | 0 | 8.0848 | 500,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 40,424,020 | -44,000 | 8.0848 | 500,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 40,468,020 | 0 | 8.0936 | 500,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 40,468,020 | -20,000 | 8.0936 | 500,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 40,488,020 | 32,000 | 8.0976 | 500,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 40,456,020 | -10,000 | 8.0912 | 500,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 40,466,020 | 118,000 | 8.0932 | 500,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 40,348,020 | -1,892,000 | 8.0696 | 500,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 42,240,020 | -2,128,000 | 8.4480 | 500,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 44,368,020 | -1,760,000 | 8.8736 | 500,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 46,128,020 | -26,000 | 9.2256 | 500,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 46,154,020 | -4,000 | 9.2308 | 500,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 46,158,020 | 24,000 | 9.2316 | 500,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 46,134,020 | 42,000 | 9.2268 | 500,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 46,092,020 | -50,000 | 9.2184 | 500,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 46,142,020 | -40,000 | 9.2284 | 500,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 46,182,020 | 4,000 | 9.2364 | 500,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 46,178,020 | -20,000 | 9.2356 | 500,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 46,198,020 | 8,000 | 9.2396 | 500,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 46,190,020 | -38,000 | 9.2380 | 500,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 46,228,020 | 4,000 | 9.2456 | 500,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 46,224,020 | 182,000 | 9.2448 | 500,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 46,042,020 | 104,000 | 9.2084 | 500,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 45,938,020 | -54,000 | 9.1876 | 500,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 45,992,020 | -26,000 | 9.1984 | 500,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 46,018,020 | -4,000 | 9.2036 | 500,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 46,022,020 | 10,000 | 9.2044 | 500,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 46,012,020 | 12,000 | 9.2024 | 500,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 46,000,020 | 8,000 | 9.2000 | 500,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 45,992,020 | 2,000 | 9.1984 | 500,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 45,990,020 | -4,000 | 9.1980 | 500,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 45,994,020 | -16,000 | 9.1988 | 500,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 46,010,020 | 24,000 | 9.2020 | 500,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 45,986,020 | 30,000 | 9.1972 | 500,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 45,956,020 | 64,000 | 9.1912 | 500,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 45,892,020 | 1,012,000 | 9.1784 | 500,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 44,880,020 | -4,000 | 8.9760 | 500,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 44,884,020 | -2,000 | 8.9768 | 500,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 44,886,020 | 92,000 | 8.9772 | 500,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 44,794,020 | 102,000 | 8.9588 | 500,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 44,692,020 | 44,000 | 8.9384 | 500,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 44,648,020 | 14,000 | 8.9296 | 500,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 44,634,020 | 40,000 | 8.9268 | 500,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 44,594,020 | 0 | 8.9188 | 500,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 44,594,020 | 40,000 | 8.9188 | 500,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 44,554,020 | -20,000 | 8.9108 | 500,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 44,574,020 | 116,000 | 8.9148 | 500,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 44,458,020 | 0 | 8.8916 | 500,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 44,458,020 | 86,000 | 8.8916 | 500,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 44,372,020 | -66,000 | 8.8744 | 500,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 44,438,020 | 98,000 | 8.8876 | 500,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 44,340,020 | -12,000 | 8.8680 | 500,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 44,352,020 | 2,000 | 8.8704 | 500,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 44,350,020 | -121,980 | 8.8700 | 500,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 44,472,000 | 10,000 | 8.8944 | 500,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 44,462,000 | -8,000 | 8.8924 | 500,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 44,470,000 | 0 | 8.8940 | 500,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 44,470,000 | -12,000 | 8.8940 | 500,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 44,482,000 | 104,000 | 8.8964 | 500,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 44,378,000 | 0 | 8.8756 | 500,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 44,378,000 | 80,000 | 8.8756 | 500,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 44,298,000 | 10,000 | 8.8596 | 500,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 44,288,000 | 100,000 | 8.8576 | 500,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 44,188,000 | 0 | 8.8376 | 500,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 44,188,000 | -530,000 | 8.8376 | 500,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 44,718,000 | -1,038,000 | 8.9436 | 500,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 45,756,000 | 136,000 | 9.1512 | 500,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 45,620,000 | -16,000 | 9.1240 | 500,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 45,636,000 | 38,000 | 9.1272 | 500,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 45,598,000 | 40,000 | 9.1196 | 500,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 45,558,000 | 78,000 | 9.1116 | 500,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 45,480,000 | 118,000 | 9.0960 | 500,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 45,362,000 | -58,000 | 9.0724 | 500,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 45,420,000 | -62,000 | 9.0840 | 500,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 45,482,000 | 0 | 9.0964 | 500,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 45,482,000 | 32,000 | 9.0964 | 500,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 45,450,000 | -50,000 | 9.0900 | 500,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 45,500,000 | -60,000 | 9.1000 | 500,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 45,560,000 | -94,000 | 9.1120 | 500,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 45,654,000 | -192,000 | 9.1308 | 500,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 45,846,000 | -108,000 | 9.1692 | 500,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 45,954,000 | -80,000 | 9.1908 | 500,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 46,034,000 | 0 | 9.2068 | 500,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 46,034,000 | -32,000 | 9.2068 | 500,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 46,066,000 | 50,000 | 9.2132 | 500,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 46,016,000 | -96,000 | 9.2032 | 500,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 46,112,000 | 56,000 | 9.2224 | 500,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 46,056,000 | -120,000 | 9.2112 | 500,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 46,176,000 | -76,000 | 9.2352 | 500,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 46,252,000 | 0 | 9.2504 | 500,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 46,252,000 | 90,000 | 9.2504 | 500,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 46,162,000 | -100,000 | 9.2324 | 500,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 46,262,000 | -96,000 | 9.2524 | 500,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 46,358,000 | 72,000 | 9.2716 | 500,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 46,286,000 | -52,000 | 9.2572 | 500,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 46,338,000 | 16,000 | 9.2676 | 500,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 46,322,000 | 162,000 | 9.2644 | 500,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 46,160,000 | 32,000 | 9.2320 | 500,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 46,128,000 | -20,000 | 9.2256 | 500,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 46,148,000 | 10,000 | 9.2296 | 500,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 46,138,000 | -14,000 | 9.2276 | 500,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 46,152,000 | -30,000 | 9.2304 | 500,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 46,182,000 | -20,000 | 9.2364 | 500,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 46,202,000 | -48,000 | 9.2404 | 500,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 46,250,000 | -4,000 | 9.2500 | 500,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 46,254,000 | 4,000 | 9.2508 | 500,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 46,250,000 | 76,000 | 9.2500 | 500,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 46,174,000 | -4,000 | 9.2348 | 500,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 46,178,000 | 2,000 | 9.2356 | 500,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 46,176,000 | -130,000 | 9.2352 | 500,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 46,306,000 | -116,000 | 9.2612 | 500,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 46,422,000 | -78,000 | 9.2844 | 500,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 46,500,000 | -18,000 | 9.3000 | 500,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 46,518,000 | -204,000 | 9.3036 | 500,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 46,722,000 | -220,000 | 9.3444 | 500,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 46,942,000 | -72,000 | 9.3884 | 500,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 47,014,000 | -48,000 | 9.4028 | 500,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 47,062,000 | 8,000 | 9.4124 | 500,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 47,054,000 | -90,000 | 9.4108 | 500,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 47,144,000 | -36,000 | 9.4288 | 500,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 47,180,000 | -22,000 | 9.4360 | 500,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 47,202,000 | -100,000 | 9.4404 | 500,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 47,302,000 | -68,000 | 9.4604 | 500,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 47,370,000 | -26,000 | 9.4740 | 500,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 47,396,000 | -22,000 | 9.4792 | 500,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 47,418,000 | 2,134,000 | 9.4836 | 500,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 45,284,000 | -14,000 | 9.0568 | 500,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 45,298,000 | -74,000 | 9.0596 | 500,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 45,372,000 | -114,000 | 9.0744 | 500,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 45,486,000 | -2,000 | 9.0972 | 500,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 45,488,000 | 96,000 | 9.0976 | 500,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 45,392,000 | -124,000 | 9.0784 | 500,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 45,516,000 | 10,000 | 9.1032 | 500,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 45,506,000 | -94,000 | 9.1012 | 500,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 45,600,000 | 0 | 9.1200 | 500,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 45,600,000 | -30,000 | 9.1200 | 500,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 45,630,000 | -48,000 | 9.1260 | 500,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 45,678,000 | 12,000 | 9.1356 | 500,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 45,666,000 | -50,000 | 9.1332 | 500,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 45,716,000 | 2,000 | 9.1432 | 500,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 45,714,000 | -70,000 | 9.1428 | 500,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 45,784,000 | -44,000 | 9.1568 | 500,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 45,828,000 | 100,000 | 9.1656 | 500,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 45,728,000 | 82,000 | 9.1456 | 500,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 45,646,000 | 8,000 | 9.1292 | 500,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 45,638,000 | -4,000 | 9.1276 | 500,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 45,642,000 | -18,000 | 9.1284 | 500,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 45,660,000 | -484,000 | 9.1320 | 500,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 46,144,000 | 48,000 | 9.2288 | 500,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 46,096,000 | -68,000 | 9.2192 | 500,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 46,164,000 | 0 | 9.2328 | 500,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 46,164,000 | 8,000 | 9.2328 | 500,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 46,156,000 | 90,000 | 9.2312 | 500,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 46,066,000 | -90,000 | 9.2132 | 500,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 46,156,000 | 20,000 | 9.2312 | 500,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 46,136,000 | -6,000 | 9.2272 | 500,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 46,142,000 | -18,000 | 9.2284 | 500,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 46,160,000 | -646,000 | 9.2320 | 500,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 46,806,000 | -218,000 | 9.3612 | 500,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 47,024,000 | -36,000 | 9.4048 | 500,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 47,060,000 | -54,000 | 9.4120 | 500,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 47,114,000 | 8,000 | 9.4228 | 500,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 47,106,000 | -10,000 | 9.4212 | 500,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 47,116,000 | -88,000 | 9.4232 | 500,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 47,204,000 | 40,000 | 9.4408 | 500,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 47,164,000 | 24,000 | 9.4328 | 500,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 47,140,000 | -2,000 | 9.4280 | 500,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 47,142,000 | -42,000 | 9.4284 | 500,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 47,184,000 | 6,000 | 9.4368 | 500,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 47,178,000 | -126,000 | 9.4356 | 500,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 47,304,000 | 74,000 | 9.4608 | 500,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 47,230,000 | -40,000 | 9.4460 | 500,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 47,270,000 | -72,000 | 9.4540 | 500,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 47,342,000 | 110,000 | 9.4684 | 500,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 47,232,000 | -50,000 | 9.4464 | 500,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 47,282,000 | -180,000 | 9.4564 | 500,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 47,462,000 | -292,000 | 9.4924 | 500,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 47,754,000 | -42,000 | 9.5508 | 500,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 47,796,000 | -148,000 | 9.5592 | 500,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 47,944,000 | -32,000 | 9.5888 | 500,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 47,976,000 | -56,000 | 9.5952 | 500,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 48,032,000 | -46,000 | 9.6064 | 500,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 48,078,000 | -6,000 | 9.6156 | 500,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 48,084,000 | -192,000 | 9.6168 | 500,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 48,276,000 | -54,000 | 9.6552 | 500,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 48,330,000 | 192,000 | 9.6660 | 500,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 48,138,000 | 12,000 | 9.6276 | 500,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 48,126,000 | -26,000 | 9.6252 | 500,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 48,152,000 | -240,000 | 9.6304 | 500,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 48,392,000 | -26,000 | 9.6784 | 500,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 48,418,000 | -428,000 | 9.6836 | 500,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 48,846,000 | -142,000 | 9.7692 | 500,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 48,988,000 | -52,000 | 9.7976 | 500,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 49,040,000 | -8,000 | 9.8080 | 500,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 49,048,000 | -24,000 | 9.8096 | 500,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 49,072,000 | -12,000 | 9.8144 | 500,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 49,084,000 | -70,000 | 9.8168 | 500,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 49,154,000 | -236,000 | 9.8308 | 500,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 49,390,000 | -4,000 | 9.8780 | 500,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 49,394,000 | -18,000 | 9.8788 | 500,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 49,412,000 | -70,000 | 9.8824 | 500,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 49,482,000 | -114,000 | 9.8964 | 500,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 49,596,000 | -146,000 | 9.9192 | 500,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 49,742,000 | -212,000 | 9.9484 | 500,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 49,954,000 | -244,000 | 9.9908 | 500,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 50,198,000 | -120,000 | 10.0396 | 500,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 50,318,000 | 16,000 | 10.0636 | 500,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 50,302,000 | -56,000 | 10.0604 | 500,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 50,358,000 | 4,000 | 10.0716 | 500,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 50,354,000 | -2,000 | 10.0708 | 500,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 50,356,000 | -38,000 | 10.0712 | 500,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 50,394,000 | -58,000 | 10.0788 | 500,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 50,452,000 | -52,000 | 10.0904 | 500,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 50,504,000 | -98,000 | 10.1008 | 500,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 50,602,000 | 0 | 10.1204 | 500,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 50,602,000 | -136,000 | 10.1204 | 500,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 50,738,000 | -36,000 | 10.1476 | 500,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 50,774,000 | -24,000 | 10.1548 | 500,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 50,798,000 | -36,000 | 10.1596 | 500,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 50,834,000 | -66,000 | 10.1668 | 500,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 50,900,000 | -12,000 | 10.1800 | 500,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 50,912,000 | -2,000 | 10.1824 | 500,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 50,914,000 | 4,000 | 10.1828 | 500,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 50,910,000 | 2,000 | 10.1820 | 500,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 50,908,000 | 0 | 10.1816 | 500,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 50,908,000 | -28,000 | 10.1816 | 500,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 50,936,000 | 70,000 | 10.1872 | 500,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 50,866,000 | -100,000 | 10.1732 | 500,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 50,966,000 | -409,254 | 10.1932 | 500,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 51,375,254 | -27,000 | 10.2751 | 500,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 51,402,254 | -30,000 | 10.2805 | 500,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 51,432,254 | -140,000 | 10.2865 | 500,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 51,572,254 | 34,000 | 10.3145 | 500,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 51,538,254 | 2,000 | 10.3077 | 500,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 51,536,254 | -4,000 | 10.3073 | 500,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 51,540,254 | 20,000 | 10.3081 | 500,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 51,520,254 | -80,000 | 10.3041 | 500,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 51,600,254 | 506,000 | 10.3201 | 500,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 51,094,254 | 802,000 | 10.2189 | 500,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 50,292,254 | -2,000 | 10.0585 | 500,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 50,294,254 | 66,000 | 10.0589 | 500,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 50,228,254 | 22,000 | 10.0457 | 500,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 50,206,254 | 38,000 | 10.0413 | 500,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 50,168,254 | -56,000 | 10.0337 | 500,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 50,224,254 | 88,000 | 10.0449 | 500,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 50,136,254 | 80,000 | 10.0273 | 500,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 50,056,254 | 40,000 | 10.0113 | 500,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 50,016,254 | 26,000 | 10.0033 | 500,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 49,990,254 | 668,000 | 9.9981 | 500,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 49,322,254 | -68,000 | 9.8645 | 500,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 49,390,254 | 840,000 | 9.8781 | 500,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 48,550,254 | 868,000 | 9.7101 | 500,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 47,682,254 | 54,000 | 9.5365 | 500,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 47,628,254 | 112,000 | 9.5257 | 500,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 47,516,254 | 242,000 | 9.5033 | 500,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 47,274,254 | -2,000 | 9.4549 | 500,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 47,276,254 | -245,746 | 9.4553 | 500,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 47,522,000 | -26,000 | 9.5044 | 500,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 47,548,000 | 80,000 | 9.5096 | 500,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 47,468,000 | 64,000 | 9.4936 | 500,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 47,404,000 | 296,000 | 9.4808 | 500,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 47,108,000 | 594,000 | 9.4216 | 500,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 46,514,000 | 338,000 | 9.3028 | 500,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 46,176,000 | -24,000 | 9.2352 | 500,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 46,200,000 | -62,000 | 9.2400 | 500,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 46,262,000 | 30,000 | 9.2524 | 500,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 46,232,000 | -12,000 | 9.2464 | 500,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 46,244,000 | -170,000 | 9.2488 | 500,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 46,414,000 | 30,000 | 9.2828 | 500,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 46,384,000 | -28,000 | 9.2768 | 500,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 46,412,000 | -226,000 | 9.2824 | 500,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 46,638,000 | -86,000 | 9.3276 | 500,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 46,724,000 | -160,000 | 9.3448 | 500,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 46,884,000 | -50,000 | 9.3768 | 500,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 46,934,000 | -24,000 | 9.3868 | 500,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 46,958,000 | -36,000 | 9.3916 | 500,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 46,994,000 | -72,000 | 9.3988 | 500,000,000 | 2016-10-07 |
| 2177 | 2016-10-27 | 47,066,000 | -40,000 | 9.4132 | 500,000,000 | 2016-10-07 |
| 2178 | 2016-10-26 | 47,106,000 | 168,000 | 9.4212 | 500,000,000 | 2016-10-07 |
| 2179 | 2016-10-25 | 46,938,000 | 8,000 | 9.3876 | 500,000,000 | 2016-10-07 |
| 2180 | 2016-10-24 | 46,930,000 | -32,000 | 9.3860 | 500,000,000 | 2016-10-07 |
| 2181 | 2016-10-21 | 46,962,000 | 0 | 9.3924 | 500,000,000 | 2016-10-07 |
| 2182 | 2016-10-20 | 46,962,000 | -84,000 | 9.3924 | 500,000,000 | 2016-10-07 |
| 2183 | 2016-10-19 | 47,046,000 | 1,124,000 | 9.4092 | 500,000,000 | 2016-10-07 |
| 2184 | 2016-10-18 | 45,922,000 | 68,000 | 9.1844 | 500,000,000 | 2016-10-07 |
| 2185 | 2016-10-17 | 45,854,000 | 126,000 | 9.1708 | 500,000,000 | 2016-10-07 |
| 2186 | 2016-10-14 | 45,728,000 | 300,000 | 9.1456 | 500,000,000 | 2016-10-07 |
| 2187 | 2016-10-13 | 45,428,000 | 894,000 | 9.0856 | 500,000,000 | 2016-10-07 |
| 2188 | 2016-10-12 | 44,534,000 | 7,105,640 | 8.9068 | 500,000,000 | 2016-10-07 |
| 2189 | 2016-10-11 | 37,428,360 | 3,286,360 | 7.4857 | 500,000,000 | 2016-10-07 |
| 2190 | 2016-10-07 | 34,142,000 | 6.8284 | 500,000,000 | 2016-10-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy