Smart-Core Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02166	2016-10-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	126,964,960	0	25.9812	488,681,030	2025-06-30
2	2025-12-30	126,964,960	6,000	25.9812	488,681,030	2025-06-30
3	2025-12-29	126,958,960	-40,000	25.9799	488,681,030	2025-06-30
4	2025-12-24	126,998,960	0	25.9881	488,681,030	2025-06-30
5	2025-12-23	126,998,960	-8,000	25.9881	488,681,030	2025-06-30
6	2025-12-22	127,006,960	-14,000	25.9897	488,681,030	2025-06-30
7	2025-12-19	127,020,960	16,000	25.9926	488,681,030	2025-06-30
8	2025-12-18	127,004,960	-14,000	25.9893	488,681,030	2025-06-30
9	2025-12-17	127,018,960	-1,032,000	25.9922	488,681,030	2025-06-30
10	2025-12-16	128,050,960	0	26.2034	488,681,030	2025-06-30
11	2025-12-15	128,050,960	-46,000	26.2034	488,681,030	2025-06-30
12	2025-12-12	128,096,960	42,000	26.2128	488,681,030	2025-06-30
13	2025-12-11	128,054,960	-28,000	26.2042	488,681,030	2025-06-30
14	2025-12-10	128,082,960	-44,000	26.2099	488,681,030	2025-06-30
15	2025-12-09	128,126,960	16,000	26.2189	488,681,030	2025-06-30
16	2025-12-08	128,110,960	8,000	26.2157	488,681,030	2025-06-30
17	2025-12-05	128,102,960	48,000	26.2140	488,681,030	2025-06-30
18	2025-12-04	128,054,960	-12,000	26.2042	488,681,030	2025-06-30
19	2025-12-03	128,066,960	112,000	26.2067	488,681,030	2025-06-30
20	2025-12-02	127,954,960	12,000	26.1837	488,681,030	2025-06-30
21	2025-12-01	127,942,960	-12,000	26.1813	488,681,030	2025-06-30
22	2025-11-28	127,954,960	-10,000	26.1837	488,681,030	2025-06-30
23	2025-11-27	127,964,960	0	26.1858	488,681,030	2025-06-30
24	2025-11-26	127,964,960	-46,000	26.1858	488,681,030	2025-06-30
25	2025-11-25	128,010,960	-6,000	26.1952	488,681,030	2025-06-30
26	2025-11-24	128,016,960	-14,000	26.1964	488,681,030	2025-06-30
27	2025-11-21	128,030,960	-10,000	26.1993	488,681,030	2025-06-30
28	2025-11-20	128,040,960	-74,000	26.2013	488,681,030	2025-06-30
29	2025-11-19	128,114,960	-10,000	26.2165	488,681,030	2025-06-30
30	2025-11-18	128,124,960	-50,000	26.2185	488,681,030	2025-06-30
31	2025-11-17	128,174,960	-16,000	26.2288	488,681,030	2025-06-30
32	2025-11-14	128,190,960	-80,000	26.2320	488,681,030	2025-06-30
33	2025-11-13	128,270,960	4,000	26.2484	488,681,030	2025-06-30
34	2025-11-12	128,266,960	-66,000	26.2476	488,681,030	2025-06-30
35	2025-11-11	128,332,960	84,000	26.2611	488,681,030	2025-06-30
36	2025-11-10	128,248,960	-10,000	26.2439	488,681,030	2025-06-30
37	2025-11-07	128,258,960	-8,000	26.2459	488,681,030	2025-06-30
38	2025-11-06	128,266,960	-32,000	26.2476	488,681,030	2025-06-30
39	2025-11-05	128,298,960	60,000	26.2541	488,681,030	2025-06-30
40	2025-11-04	128,238,960	6,000	26.2419	488,681,030	2025-06-30
41	2025-11-03	128,232,960	-34,000	26.2406	488,681,030	2025-06-30
42	2025-10-31	128,266,960	-8,000	26.2476	488,681,030	2025-06-30
43	2025-10-30	128,274,960	-4,000	26.2492	488,681,030	2025-06-30
44	2025-10-28	128,278,960	-2,000	26.2500	488,681,030	2025-06-30
45	2025-10-27	128,280,960	-262,000	26.2504	488,681,030	2025-06-30
46	2025-10-24	128,542,960	0	26.3041	488,681,030	2025-06-30
47	2025-10-23	128,542,960	-24,000	26.3041	488,681,030	2025-06-30
48	2025-10-22	128,566,960	2,000	26.3090	488,681,030	2025-06-30
49	2025-10-21	128,564,960	58,000	26.3086	488,681,030	2025-06-30
50	2025-10-20	128,506,960	-112,000	26.2967	488,681,030	2025-06-30
51	2025-10-17	128,618,960	-290,000	26.3196	488,681,030	2025-06-30
52	2025-10-16	128,908,960	22,000	26.3790	488,681,030	2025-06-30
53	2025-10-15	128,886,960	-46,000	26.3745	488,681,030	2025-06-30
54	2025-10-14	128,932,960	2,000	26.3839	488,681,030	2025-06-30
55	2025-10-13	128,930,960	118,000	26.3835	488,681,030	2025-06-30
56	2025-10-10	128,812,960	6,000	26.3593	488,681,030	2025-06-30
57	2025-10-09	128,806,960	8,000	26.3581	488,681,030	2025-06-30
58	2025-10-08	128,798,960	186,000	26.3564	488,681,030	2025-06-30
59	2025-10-06	128,612,960	52,000	26.3184	488,681,030	2025-06-30
60	2025-10-03	128,560,960	-210,000	26.3077	488,681,030	2025-06-30
61	2025-10-02	128,770,960	12,000	26.3507	488,681,030	2025-06-30
62	2025-09-30	128,758,960	-4,000	26.3483	488,681,030	2025-06-30
63	2025-09-29	128,762,960	-24,000	26.3491	488,681,030	2025-06-30
64	2025-09-26	128,786,960	80,000	26.3540	488,681,030	2025-06-30
65	2025-09-25	128,706,960	-26,000	26.3376	488,681,030	2025-06-30
66	2025-09-24	128,732,960	68,000	26.3429	488,681,030	2025-06-30
67	2025-09-23	128,664,960	44,000	26.3290	488,681,030	2025-06-30
68	2025-09-22	128,620,960	50,000	26.3200	488,681,030	2025-06-30
69	2025-09-19	128,570,960	-44,000	26.3098	488,681,030	2025-06-30
70	2025-09-18	128,614,960	30,000	26.3188	488,681,030	2025-06-30
71	2025-09-17	128,584,960	1,266,000	26.3127	488,681,030	2025-06-30
72	2025-09-16	127,318,960	-80,000	26.0536	488,681,030	2025-06-30
73	2025-09-15	127,398,960	-54,000	26.0700	488,681,030	2025-06-30
74	2025-09-12	127,452,960	-1,252,000	26.0810	488,681,030	2025-06-30
75	2025-09-11	128,704,960	-124,000	26.3372	488,681,030	2025-06-30
76	2025-09-10	128,828,960	54,000	26.3626	488,681,030	2025-06-30
77	2025-09-09	128,774,960	96,850	26.3515	488,681,030	2025-06-30
78	2025-09-08	128,678,110	96,000	26.3317	488,681,030	2025-06-30
79	2025-09-05	128,582,110	-38,000	26.3121	488,681,030	2025-06-30
80	2025-09-04	128,620,110	58,000	26.3198	488,681,030	2025-06-30
81	2025-09-03	128,562,110	-70,000	26.3080	488,681,030	2025-06-30
82	2025-09-02	128,632,110	-432,000	26.3223	488,681,030	2025-06-30
83	2025-09-01	129,064,110	238,000	26.4107	488,681,030	2025-06-30
84	2025-08-29	128,826,110	-132,000	26.3620	488,681,030	2025-06-30
85	2025-08-28	128,958,110	-6,000	26.3890	488,681,030	2025-06-30
86	2025-08-27	128,964,110	-124,000	26.3902	488,681,030	2025-06-30
87	2025-08-26	129,088,110	50,000	26.4156	488,681,030	2025-06-30
88	2025-08-25	129,038,110	-12,000	26.4054	488,681,030	2025-06-30
89	2025-08-22	129,050,110	48,000	26.4078	488,681,030	2025-06-30
90	2025-08-21	129,002,110	-26,000	26.3980	488,681,030	2025-06-30
91	2025-08-20	129,028,110	-84,000	26.4033	488,681,030	2025-06-30
92	2025-08-19	129,112,110	34,000	26.4205	488,681,030	2025-06-30
93	2025-08-18	129,078,110	-24,000	26.4136	488,681,030	2025-06-30
94	2025-08-15	129,102,110	-62,000	26.4185	488,681,030	2025-06-30
95	2025-08-14	129,164,110	58,000	26.4312	488,681,030	2025-06-30
96	2025-08-13	129,106,110	-32,000	26.4193	488,681,030	2025-06-30
97	2025-08-12	129,138,110	-20,000	26.4258	488,681,030	2025-06-30
98	2025-08-11	129,158,110	4,000	26.4299	488,681,030	2025-06-30
99	2025-08-08	129,154,110	78,000	26.4291	488,681,030	2025-06-30
100	2025-08-07	129,076,110	159,860	26.4132	488,681,030	2025-06-30
101	2025-08-06	128,916,250	-178,000	26.3804	488,681,030	2025-06-30
102	2025-08-05	129,094,250	-44,000	26.4169	488,681,030	2025-06-30
103	2025-08-04	129,138,250	-4,000	26.4259	488,681,030	2025-06-30
104	2025-08-01	129,142,250	20,000	26.4267	488,681,030	2025-06-30
105	2025-07-31	129,122,250	18,000	26.4226	488,681,030	2025-06-30
106	2025-07-30	129,104,250	-14,000	26.4189	488,681,030	2025-06-30
107	2025-07-29	129,118,250	44,000	26.4218	488,681,030	2025-06-30
108	2025-07-28	129,074,250	148,000	26.4128	488,681,030	2025-06-30
109	2025-07-25	128,926,250	-28,000	26.3825	488,681,030	2025-06-30
110	2025-07-24	128,954,250	-72,000	26.3882	488,681,030	2025-06-30
111	2025-07-23	129,026,250	-10,700,000	26.4030	488,681,030	2025-06-30
112	2025-07-22	139,726,250	572,140	28.5925	488,681,030	2025-06-30
113	2025-07-21	139,154,110	-64,000	28.4754	488,681,030	2025-06-30
114	2025-07-18	139,218,110	14,000	28.4885	488,681,030	2025-06-30
115	2025-07-17	139,204,110	20,000	28.4857	488,681,030	2025-06-30
116	2025-07-16	139,184,110	388,000	28.4816	488,681,030	2025-06-30
117	2025-07-15	138,796,110	90,000	28.4022	488,681,030	2025-06-30
118	2025-07-14	138,706,110	-4,000	28.3838	488,681,030	2025-06-30
119	2025-07-11	138,710,110	-2,000	28.3846	488,681,030	2025-06-30
120	2025-07-10	138,712,110	-2,000	28.3850	488,681,030	2025-06-30
121	2025-07-09	138,714,110	14,000	28.3854	488,681,030	2025-06-30
122	2025-07-08	138,700,110	-2,000	28.3825	488,681,030	2025-06-30
123	2025-07-07	138,702,110	114,000	28.3830	488,681,030	2025-06-30
124	2025-07-04	138,588,110	8,000	28.3596	488,681,030	2025-06-30
125	2025-07-03	138,580,110	2,000	28.3580	488,681,030	2025-06-30
126	2025-07-02	138,578,110	-2,000	28.3576	488,681,030	2025-06-30
127	2025-06-30	138,580,110	0	28.3580	488,681,030	2025-06-30
128	2025-06-27	138,580,110	14,000	28.3580	488,681,030	2025-05-31
129	2025-06-26	138,566,110	-6,000	28.3551	488,681,030	2025-05-31
130	2025-06-25	138,572,110	10,000	28.3564	488,681,030	2025-05-31
131	2025-06-24	138,562,110	-76,000	28.3543	488,681,030	2025-05-31
132	2025-06-23	138,638,110	-58,000	28.3699	488,681,030	2025-05-31
133	2025-06-20	138,696,110	-52,000	28.3817	488,681,030	2025-05-31
134	2025-06-19	138,748,110	48,000	28.3924	488,681,030	2025-05-31
135	2025-06-18	138,700,110	14,000	28.3825	488,681,030	2025-05-31
136	2025-06-17	138,686,110	-20,000	28.3797	488,681,030	2025-05-31
137	2025-06-16	138,706,110	-168,000	28.3838	488,681,030	2025-05-31
138	2025-06-13	138,874,110	56,000	28.4182	488,681,030	2025-05-31
139	2025-06-12	138,818,110	174,000	28.4067	488,681,030	2025-05-31
140	2025-06-11	138,644,110	48,000	28.3711	488,681,030	2025-05-31
141	2025-06-10	138,596,110	4,000	28.3613	488,681,030	2025-05-31
142	2025-06-09	138,592,110	-4,000	28.3604	488,681,030	2025-05-31
143	2025-06-06	138,596,110	-78,000	28.3613	488,681,030	2025-05-31
144	2025-06-05	138,674,110	1,346,000	28.3772	488,681,030	2025-05-31
145	2025-06-04	137,328,110	-146,000	28.1018	488,681,030	2025-05-31
146	2025-06-03	137,474,110	200,000	28.1317	488,681,030	2025-05-31
147	2025-06-02	137,274,110	32,000	28.0907	488,681,030	2025-05-31
148	2025-05-30	137,242,110	-1,306,000	28.0842	488,681,030	2025-04-30
149	2025-05-29	138,548,110	154,000	28.3514	488,681,030	2025-04-30
150	2025-05-28	138,394,110	6,000	28.3199	488,681,030	2025-04-30
151	2025-05-27	138,388,110	-92,000	28.3187	488,681,030	2025-04-30
152	2025-05-26	138,480,110	-130,000	28.3375	488,681,030	2025-04-30
153	2025-05-23	138,610,110	-6,000	28.3641	488,681,030	2025-04-30
154	2025-05-22	138,616,110	-6,000	28.3654	488,681,030	2025-04-30
155	2025-05-21	138,622,110	180,000	28.3666	488,681,030	2025-04-30
156	2025-05-20	138,442,110	-8,000	28.3297	488,681,030	2025-04-30
157	2025-05-19	138,450,110	-48,000	28.3314	488,681,030	2025-04-30
158	2025-05-16	138,498,110	62,000	28.3412	488,681,030	2025-04-30
159	2025-05-15	138,436,110	-2,000	28.3285	488,681,030	2025-04-30
160	2025-05-14	138,438,110	18,000	28.3289	488,681,030	2025-04-30
161	2025-05-13	138,420,110	-16,000	28.3252	488,681,030	2025-04-30
162	2025-05-12	138,436,110	-98,000	28.3285	488,681,030	2025-04-30
163	2025-05-09	138,534,110	-44,000	28.3486	488,681,030	2025-04-30
164	2025-05-08	138,578,110	0	28.3576	488,681,030	2025-04-30
165	2025-05-07	138,578,110	6,000	28.3576	488,681,030	2025-04-30
166	2025-05-06	138,572,110	-92,000	28.3564	488,681,030	2025-04-30
167	2025-05-02	138,664,110	14,000	28.3752	488,681,030	2025-04-30
168	2025-04-30	138,650,110	0	28.3723	488,681,030	2025-04-30
169	2025-04-29	138,650,110	20,000	28.3723	488,681,030	2025-03-31
170	2025-04-28	138,630,110	-56,000	28.3682	488,681,030	2025-03-31
171	2025-04-25	138,686,110	104,000	28.3797	488,681,030	2025-03-31
172	2025-04-24	138,582,110	14,000	28.3584	488,681,030	2025-03-31
173	2025-04-23	138,568,110	-56,000	28.3555	488,681,030	2025-03-31
174	2025-04-22	138,624,110	52,000	28.3670	488,681,030	2025-03-31
175	2025-04-17	138,572,110	10,000	28.3564	488,681,030	2025-03-31
176	2025-04-16	138,562,110	0	28.3543	488,681,030	2025-03-31
177	2025-04-15	138,562,110	0	28.3543	488,681,030	2025-03-31
178	2025-04-14	138,562,110	26,000	28.3543	488,681,030	2025-03-31
179	2025-04-11	138,536,110	-16,000	28.3490	488,681,030	2025-03-31
180	2025-04-10	138,552,110	-2,000	28.3523	488,681,030	2025-03-31
181	2025-04-09	138,554,110	-24,000	28.3527	488,681,030	2025-03-31
182	2025-04-08	138,578,110	-38,000	28.3576	488,681,030	2025-03-31
183	2025-04-07	138,616,110	-52,000	28.3654	488,681,030	2025-03-31
184	2025-04-03	138,668,110	-2,000	28.3760	488,681,030	2025-03-31
185	2025-04-02	138,670,110	-12,000	28.3764	488,681,030	2025-03-31
186	2025-04-01	138,682,110	-14,000	28.3789	488,681,030	2025-03-31
187	2025-03-31	138,696,110	-6,000	28.3817	488,681,030	2025-03-31
188	2025-03-28	138,702,110	94,000	28.3830	488,681,030	2025-02-28
189	2025-03-27	138,608,110	-104,000	28.3637	488,681,030	2025-02-28
190	2025-03-26	138,712,110	32,000	28.3850	488,681,030	2025-02-28
191	2025-03-25	138,680,110	-16,000	28.3785	488,681,030	2025-02-28
192	2025-03-24	138,696,110	124,000	28.3817	488,681,030	2025-02-28
193	2025-03-21	138,572,110	-26,000	28.3564	488,681,030	2025-02-28
194	2025-03-20	138,598,110	52,000	28.3617	488,681,030	2025-02-28
195	2025-03-19	138,546,110	92,000	28.3510	488,681,030	2025-02-28
196	2025-03-18	138,454,110	16,000	28.3322	488,681,030	2025-02-28
197	2025-03-17	138,438,110	0	28.3289	488,681,030	2025-02-28
198	2025-03-14	138,438,110	-56,000	28.3289	488,681,030	2025-02-28
199	2025-03-13	138,494,110	146,000	28.3404	488,681,030	2025-02-28
200	2025-03-12	138,348,110	-48,000	28.3105	488,681,030	2025-02-28
201	2025-03-11	138,396,110	-12,000	28.3203	488,681,030	2025-02-28
202	2025-03-10	138,408,110	24,000	28.3228	488,681,030	2025-02-28
203	2025-03-07	138,384,110	44,000	28.3179	488,681,030	2025-02-28
204	2025-03-06	138,340,110	-6,000	28.3089	488,681,030	2025-02-28
205	2025-03-05	138,346,110	-2,000	28.3101	488,681,030	2025-02-28
206	2025-03-04	138,348,110	6,000	28.3105	488,681,030	2025-02-28
207	2025-03-03	138,342,110	26,000	28.3093	488,681,030	2025-02-28
208	2025-02-28	138,316,110	-86,000	28.3040	488,681,030	2025-02-28
209	2025-02-27	138,402,110	32,000	28.3216	488,681,030	2025-01-31
210	2025-02-26	138,370,110	162,000	28.3150	488,681,030	2025-01-31
211	2025-02-25	138,208,110	74,000	28.2819	488,681,030	2025-01-31
212	2025-02-24	138,134,110	32,000	28.2667	488,681,030	2025-01-31
213	2025-02-21	138,102,110	90,000	28.2602	488,681,030	2025-01-31
214	2025-02-20	138,012,110	0	28.2418	488,681,030	2025-01-31
215	2025-02-19	138,012,110	-8,000	28.2418	488,681,030	2025-01-31
216	2025-02-18	138,020,110	118,000	28.2434	488,681,030	2025-01-31
217	2025-02-17	137,902,110	-30,000	28.2192	488,681,030	2025-01-31
218	2025-02-14	137,932,110	-28,000	28.2254	488,681,030	2025-01-31
219	2025-02-13	137,960,110	2,000	28.2311	488,681,030	2025-01-31
220	2025-02-12	137,958,110	-2,000	28.2307	488,681,030	2025-01-31
221	2025-02-11	137,960,110	-6,000	28.2311	488,681,030	2025-01-31
222	2025-02-10	137,966,110	-16,000	28.2323	488,681,030	2025-01-31
223	2025-02-07	137,982,110	0	28.2356	488,681,030	2025-01-31
224	2025-02-06	137,982,110	-38,000	28.2356	488,681,030	2025-01-31
225	2025-02-05	138,020,110	14,000	28.2434	488,681,030	2025-01-31
226	2025-02-04	138,006,110	78,000	28.2405	488,681,030	2025-01-31
227	2025-02-03	137,928,110	-128,000	28.2246	488,681,030	2025-01-31
228	2025-01-28	138,056,110	0	28.2508	488,681,030	2024-12-31
229	2025-01-27	138,056,110	-4,000	28.2508	488,681,030	2024-12-31
230	2025-01-24	138,060,110	-4,000	28.2516	488,681,030	2024-12-31
231	2025-01-23	138,064,110	-2,000	28.2524	488,681,030	2024-12-31
232	2025-01-22	138,066,110	58,000	28.2528	488,681,030	2024-12-31
233	2025-01-21	138,008,110	-6,000	28.2409	488,681,030	2024-12-31
234	2025-01-20	138,014,110	-8,000	28.2422	488,681,030	2024-12-31
235	2025-01-17	138,022,110	-2,000	28.2438	488,681,030	2024-12-31
236	2025-01-16	138,024,110	-14,000	28.2442	488,681,030	2024-12-31
237	2025-01-15	138,038,110	-4,000	28.2471	488,681,030	2024-12-31
238	2025-01-14	138,042,110	-14,000	28.2479	488,681,030	2024-12-31
239	2025-01-13	138,056,110	0	28.2508	488,681,030	2024-12-31
240	2025-01-10	138,056,110	-4,000	28.2508	488,681,030	2024-12-31
241	2025-01-09	138,060,110	-8,000	28.2516	488,681,030	2024-12-31
242	2025-01-08	138,068,110	-18,000	28.2532	488,681,030	2024-12-31
243	2025-01-07	138,086,110	-2,000	28.2569	488,681,030	2024-12-31
244	2025-01-06	138,088,110	0	28.2573	488,681,030	2024-12-31
245	2025-01-03	138,088,110	-14,000	28.2573	488,681,030	2024-12-31
246	2025-01-02	138,102,110	-20,000	28.2602	488,681,030	2024-12-31
247	2024-12-31	138,122,110	0	28.2643	488,681,030	2024-12-31
248	2024-12-30	138,122,110	-2,000	28.2643	488,681,030	2024-11-30
249	2024-12-27	138,124,110	2,000	28.2647	488,681,030	2024-11-30
250	2024-12-24	138,122,110	0	28.2643	488,681,030	2024-11-30
251	2024-12-23	138,122,110	0	28.2643	488,681,030	2024-11-30
252	2024-12-20	138,122,110	-2,000	28.2643	488,681,030	2024-11-30
253	2024-12-19	138,124,110	-2,000	28.2647	488,681,030	2024-11-30
254	2024-12-18	138,126,110	3,901	28.2651	488,681,030	2024-11-30
255	2024-12-17	138,122,209	-6,000	28.2643	488,681,030	2024-11-30
256	2024-12-16	138,128,209	-2,000	28.2655	488,681,030	2024-11-30
257	2024-12-13	138,130,209	-2,000	28.2659	488,681,030	2024-11-30
258	2024-12-12	138,132,209	-2,000	28.2663	488,681,030	2024-11-30
259	2024-12-11	138,134,209	-18,000	28.2667	488,681,030	2024-11-30
260	2024-12-10	138,152,209	-46,000	28.2704	488,681,030	2024-11-30
261	2024-12-09	138,198,209	-2,000	28.2798	488,681,030	2024-11-30
262	2024-12-06	138,200,209	-12,000	28.2802	488,681,030	2024-11-30
263	2024-12-05	138,212,209	-2,000	28.2827	488,681,030	2024-11-30
264	2024-12-04	138,214,209	-6,000	28.2831	488,681,030	2024-11-30
265	2024-12-03	138,220,209	-2,000	28.2843	488,681,030	2024-11-30
266	2024-12-02	138,222,209	6,000	28.2848	488,681,030	2024-11-30
267	2024-11-29	138,216,209	40,000	28.2835	488,681,030	2024-10-31
268	2024-11-28	138,176,209	-2,000	28.2753	488,681,030	2024-10-31
269	2024-11-27	138,178,209	-6,000	28.2757	488,681,030	2024-10-31
270	2024-11-26	138,184,209	-6,000	28.2770	488,681,030	2024-10-31
271	2024-11-25	138,190,209	-16,000	28.2782	488,681,030	2024-10-31
272	2024-11-22	138,206,209	-6,000	28.2815	488,681,030	2024-10-31
273	2024-11-21	138,212,209	-18,000	28.2827	488,681,030	2024-10-31
274	2024-11-20	138,230,209	-12,000	28.2864	488,681,030	2024-10-31
275	2024-11-19	138,242,209	10,100	28.2888	488,681,030	2024-10-31
276	2024-11-18	138,232,109	-10,000	28.2868	488,681,030	2024-10-31
277	2024-11-15	138,242,109	-18,000	28.2888	488,681,030	2024-10-31
278	2024-11-14	138,260,109	-8,000	28.2925	488,681,030	2024-10-31
279	2024-11-13	138,268,109	0	28.2941	488,681,030	2024-10-31
280	2024-11-12	138,268,109	-150,000	28.2941	488,681,030	2024-10-31
281	2024-11-11	138,418,109	-24,000	28.3248	488,681,030	2024-10-31
282	2024-11-08	138,442,109	-12,000	28.3297	488,681,030	2024-10-31
283	2024-11-07	138,454,109	36,000	28.3322	488,681,030	2024-10-31
284	2024-11-06	138,418,109	-40,000	28.3248	488,681,030	2024-10-31
285	2024-11-05	138,458,109	-34,000	28.3330	488,681,030	2024-10-31
286	2024-11-04	138,492,109	-122,000	28.3400	488,681,030	2024-10-31
287	2024-11-01	138,614,109	-50,000	28.3649	488,681,030	2024-10-31
288	2024-10-31	138,664,109	-80,000	28.3752	488,681,030	2024-10-31
289	2024-10-30	138,744,109	0	28.3915	488,681,030	2024-09-30
290	2024-10-29	138,744,109	-30,000	28.3915	488,681,030	2024-09-30
291	2024-10-28	138,774,109	-4,010,000	28.3977	488,681,030	2024-09-30
292	2024-10-25	142,784,109	-34,000	29.2183	488,681,030	2024-09-30
293	2024-10-24	142,818,109	80,000	29.2252	488,681,030	2024-09-30
294	2024-10-23	142,738,109	12,000	29.2088	488,681,030	2024-09-30
295	2024-10-22	142,726,109	-4,000	29.2064	488,681,030	2024-09-30
296	2024-10-21	142,730,109	18,000	29.2072	488,681,030	2024-09-30
297	2024-10-18	142,712,109	-2,000	29.2035	488,681,030	2024-09-30
298	2024-10-17	142,714,109	-54,000	29.2039	488,681,030	2024-09-30
299	2024-10-16	142,768,109	-24,000	29.2150	488,681,030	2024-09-30
300	2024-10-15	142,792,109	-130,000	29.2199	488,681,030	2024-09-30
301	2024-10-14	142,922,109	-58,000	29.2465	488,681,030	2024-09-30
302	2024-10-10	142,980,109	-116,000	29.2584	488,681,030	2024-09-30
303	2024-10-09	143,096,109	972,000	29.2821	488,681,030	2024-09-30
304	2024-10-08	142,124,109	104,000	29.0832	488,681,030	2024-09-30
305	2024-10-07	142,020,109	84,000	29.0619	488,681,030	2024-09-30
306	2024-10-04	141,936,109	-2,000	29.0447	488,681,030	2024-09-30
307	2024-10-03	141,938,109	-2,000	29.0451	488,681,030	2024-09-30
308	2024-10-02	141,940,109	-12,000	29.0456	488,681,030	2024-09-30
309	2024-09-30	141,952,109	-30,000	29.0480	488,681,030	2024-09-30
310	2024-09-27	141,982,109	-146,000	29.0541	488,681,030	2024-08-31
311	2024-09-26	142,128,109	-26,000	29.0840	488,681,030	2024-08-31
312	2024-09-25	142,154,109	-4,000	29.0893	488,681,030	2024-08-31
313	2024-09-24	142,158,109	-82,000	29.0902	488,681,030	2024-08-31
314	2024-09-23	142,240,109	-2,000	29.1069	488,681,030	2024-08-31
315	2024-09-20	142,242,109	0	29.1074	488,681,030	2024-08-31
316	2024-09-19	142,242,109	0	29.1074	488,681,030	2024-08-31
317	2024-09-17	142,242,109	94,000	29.1074	488,681,030	2024-08-31
318	2024-09-16	142,148,109	-16,000	29.0881	488,681,030	2024-08-31
319	2024-09-13	142,164,109	-86,000	29.0914	488,681,030	2024-08-31
320	2024-09-12	142,250,109	1,348,000	29.1090	488,681,030	2024-08-31
321	2024-09-11	140,902,109	0	28.8331	488,681,030	2024-08-31
322	2024-09-10	140,902,109	-20,000	28.8331	488,681,030	2024-08-31
323	2024-09-09	140,922,109	-1,380,000	28.8372	488,681,030	2024-08-31
324	2024-09-05	142,302,109	-2,000	29.1196	488,681,030	2024-08-31
325	2024-09-04	142,304,109	-2,000	29.1200	488,681,030	2024-08-31
326	2024-09-03	142,306,109	-2,000	29.1204	488,681,030	2024-08-31
327	2024-09-02	142,308,109	-4,000	29.1209	488,681,030	2024-08-31
328	2024-08-30	142,312,109	0	29.1217	488,681,030	2024-07-31
329	2024-08-29	142,312,109	-12,000	29.1217	488,681,030	2024-07-31
330	2024-08-28	142,324,109	-22,000	29.1241	488,681,030	2024-07-31
331	2024-08-27	142,346,109	-2,000	29.1286	488,681,030	2024-07-31
332	2024-08-26	142,348,109	40,000	29.1290	488,681,030	2024-07-31
333	2024-08-23	142,308,109	0	29.1209	488,681,030	2024-07-31
334	2024-08-22	142,308,109	-4,000	29.1209	488,681,030	2024-07-31
335	2024-08-21	142,312,109	-6,000	29.1217	488,681,030	2024-07-31
336	2024-08-20	142,318,109	-2,000	29.1229	488,681,030	2024-07-31
337	2024-08-19	142,320,109	-2,000	29.1233	488,681,030	2024-07-31
338	2024-08-16	142,322,109	4,000	29.1237	488,681,030	2024-07-31
339	2024-08-15	142,318,109	-4,000	29.1229	488,681,030	2024-07-31
340	2024-08-14	142,322,109	-2,000	29.1237	488,681,030	2024-07-31
341	2024-08-13	142,324,109	-2,000	29.1241	488,681,030	2024-07-31
342	2024-08-12	142,326,109	-256,000	29.1245	488,681,030	2024-07-31
343	2024-08-09	142,582,109	-54,000	29.1769	488,681,030	2024-07-31
344	2024-08-08	142,636,109	-80,000	29.1880	488,681,030	2024-07-31
345	2024-08-07	142,716,109	-32,000	29.2043	488,681,030	2024-07-31
346	2024-08-06	142,748,109	-2,000	29.2109	488,681,030	2024-07-31
347	2024-08-05	142,750,109	-42,000	29.2113	488,681,030	2024-07-31
348	2024-08-02	142,792,109	-10,000	29.2199	488,681,030	2024-07-31
349	2024-08-01	142,802,109	0	29.2219	488,681,030	2024-07-31
350	2024-07-31	142,802,109	-2,000	29.2219	488,681,030	2024-07-31
351	2024-07-30	142,804,109	-32,000	29.2224	488,681,030	2024-06-30
352	2024-07-29	142,836,109	-12,000	29.2289	488,681,030	2024-06-30
353	2024-07-26	142,848,109	0	29.2314	488,681,030	2024-06-30
354	2024-07-25	142,848,109	0	29.2314	488,681,030	2024-06-30
355	2024-07-24	142,848,109	0	29.2314	488,681,030	2024-06-30
356	2024-07-23	142,848,109	0	29.2314	488,681,030	2024-06-30
357	2024-07-22	142,848,109	-2,000	29.2314	488,681,030	2024-06-30
358	2024-07-19	142,850,109	0	29.2318	488,681,030	2024-06-30
359	2024-07-18	142,850,109	14,000	29.2318	488,681,030	2024-06-30
360	2024-07-17	142,836,109	8,000	29.2289	488,681,030	2024-06-30
361	2024-07-16	142,828,109	-2,000	29.2273	488,681,030	2024-06-30
362	2024-07-15	142,830,109	0	29.2277	488,681,030	2024-06-30
363	2024-07-12	142,830,109	42,000	29.2277	488,681,030	2024-06-30
364	2024-07-11	142,788,109	-6,000	29.2191	488,681,030	2024-06-30
365	2024-07-10	142,794,109	2,000	29.2203	488,681,030	2024-06-30
366	2024-07-09	142,792,109	36,000	29.2199	488,681,030	2024-06-30
367	2024-07-08	142,756,109	2,000	29.2125	488,681,030	2024-06-30
368	2024-07-05	142,754,109	0	29.2121	488,681,030	2024-06-30
369	2024-07-04	142,754,109	-52,000	29.2121	488,681,030	2024-06-30
370	2024-07-03	142,806,109	0	29.2228	488,681,030	2024-06-30
371	2024-07-02	142,806,109	-19,298,000	29.2228	488,681,030	2024-06-30
372	2024-06-28	162,104,109	0	33.1718	488,681,030	2024-05-31
373	2024-06-27	162,104,109	2,000	33.1718	488,681,030	2024-05-31
374	2024-06-26	162,102,109	0	33.1714	488,681,030	2024-05-31
375	2024-06-25	162,102,109	4,000	33.1714	488,681,030	2024-05-31
376	2024-06-24	162,098,109	0	33.1705	488,681,030	2024-05-31
377	2024-06-21	162,098,109	0	33.1705	488,681,030	2024-05-31
378	2024-06-20	162,098,109	-2,000	33.1705	488,681,030	2024-05-31
379	2024-06-19	162,100,109	0	33.1709	488,681,030	2024-05-31
380	2024-06-18	162,100,109	0	33.1709	488,681,030	2024-05-31
381	2024-06-17	162,100,109	0	33.1709	488,681,030	2024-05-31
382	2024-06-14	162,100,109	0	33.1709	488,681,030	2024-05-31
383	2024-06-13	162,100,109	0	33.1709	488,681,030	2024-05-31
384	2024-06-12	162,100,109	0	33.1709	488,681,030	2024-05-31
385	2024-06-11	162,100,109	-2,000	33.1709	488,681,030	2024-05-31
386	2024-06-07	162,102,109	-4,000	33.1714	488,681,030	2024-05-31
387	2024-06-06	162,106,109	0	33.1722	488,681,030	2024-05-31
388	2024-06-05	162,106,109	1,400,000	33.1722	488,681,030	2024-05-31
389	2024-06-04	160,706,109	-2,000	32.8857	488,681,030	2024-05-31
390	2024-06-03	160,708,109	0	32.8861	488,681,030	2024-05-31
391	2024-05-31	160,708,109	-1,392,000	32.8861	488,681,030	2024-05-31
392	2024-05-30	162,100,109	-2,000	33.1709	488,681,030	2024-04-30
393	2024-05-29	162,102,109	-2,000	33.1714	488,681,030	2024-04-30
394	2024-05-28	162,104,109	125,000	33.1718	488,681,030	2024-04-30
395	2024-05-27	161,979,109	125,000	33.1462	488,681,030	2024-04-30
396	2024-05-24	161,854,109	123,000	33.1206	488,681,030	2024-04-30
397	2024-05-23	161,731,109	125,000	33.0954	488,681,030	2024-04-30
398	2024-05-22	161,606,109	-12,000	33.0699	488,681,030	2024-04-30
399	2024-05-21	161,618,109	2,000	33.0723	488,681,030	2024-04-30
400	2024-05-20	161,616,109	0	33.0719	488,681,030	2024-04-30
401	2024-05-17	161,616,109	10,000	33.0719	488,681,030	2024-04-30
402	2024-05-16	161,606,109	0	33.0699	488,681,030	2024-04-30
403	2024-05-14	161,606,109	0	33.0699	488,681,030	2024-04-30
404	2024-05-13	161,606,109	0	33.0699	488,681,030	2024-04-30
405	2024-05-10	161,606,109	0	33.0699	488,681,030	2024-04-30
406	2024-05-09	161,606,109	0	33.0699	488,681,030	2024-04-30
407	2024-05-08	161,606,109	0	33.0699	488,681,030	2024-04-30
408	2024-05-07	161,606,109	0	33.0699	488,681,030	2024-04-30
409	2024-05-06	161,606,109	0	33.0699	488,681,030	2024-04-30
410	2024-05-03	161,606,109	0	33.0699	488,681,030	2024-04-30
411	2024-05-02	161,606,109	-2,000	33.0699	488,681,030	2024-04-30
412	2024-04-30	161,608,109	0	33.0703	488,681,030	2024-04-30
413	2024-04-29	161,608,109	52,000	33.0703	488,681,030	2024-03-31
414	2024-04-26	161,556,109	0	33.0596	488,681,030	2024-03-31
415	2024-04-25	161,556,109	0	33.0596	488,681,030	2024-03-31
416	2024-04-24	161,556,109	0	33.0596	488,681,030	2024-03-31
417	2024-04-23	161,556,109	-2,000	33.0596	488,681,030	2024-03-31
418	2024-04-22	161,558,109	0	33.0600	488,681,030	2024-03-31
419	2024-04-19	161,558,109	0	33.0600	488,681,030	2024-03-31
420	2024-04-18	161,558,109	0	33.0600	488,681,030	2024-03-31
421	2024-04-17	161,558,109	-2,000	33.0600	488,681,030	2024-03-31
422	2024-04-16	161,560,109	0	33.0604	488,681,030	2024-03-31
423	2024-04-15	161,560,109	0	33.0604	488,681,030	2024-03-31
424	2024-04-12	161,560,109	0	33.0604	488,681,030	2024-03-31
425	2024-04-11	161,560,109	0	33.0604	488,681,030	2024-03-31
426	2024-04-10	161,560,109	0	33.0604	488,681,030	2024-03-31
427	2024-04-09	161,560,109	0	33.0604	488,681,030	2024-03-31
428	2024-04-08	161,560,109	10,000	33.0604	488,681,030	2024-03-31
429	2024-04-05	161,550,109	-2,000	33.0584	488,681,030	2024-03-31
430	2024-04-03	161,552,109	0	33.0588	488,681,030	2024-03-31
431	2024-04-02	161,552,109	0	33.0588	488,681,030	2024-03-31
432	2024-03-28	161,552,109	0	33.0588	488,681,030	2024-02-29
433	2024-03-27	161,552,109	0	33.0588	488,681,030	2024-02-29
434	2024-03-26	161,552,109	-2,000	33.0588	488,681,030	2024-02-29
435	2024-03-25	161,554,109	0	33.0592	488,681,030	2024-02-29
436	2024-03-22	161,554,109	0	33.0592	488,681,030	2024-02-29
437	2024-03-21	161,554,109	-4,000	33.0592	488,681,030	2024-02-29
438	2024-03-20	161,558,109	2,000	33.0600	488,681,030	2024-02-29
439	2024-03-19	161,556,109	-6,000	33.0596	488,681,030	2024-02-29
440	2024-03-18	161,562,109	6,000	33.0609	488,681,030	2024-02-29
441	2024-03-15	161,556,109	0	33.0596	488,681,030	2024-02-29
442	2024-03-14	161,556,109	-110,000	33.0596	488,681,030	2024-02-29
443	2024-03-13	161,666,109	-120,000	33.0821	488,681,030	2024-02-29
444	2024-03-12	161,786,109	-120,000	33.1067	488,681,030	2024-02-29
445	2024-03-11	161,906,109	-122,000	33.1312	488,681,030	2024-02-29
446	2024-03-08	162,028,109	-2,000	33.1562	488,681,030	2024-02-29
447	2024-03-07	162,030,109	-10,000	33.1566	488,681,030	2024-02-29
448	2024-03-06	162,040,109	-120,000	33.1587	488,681,030	2024-02-29
449	2024-03-05	162,160,109	0	33.1832	488,681,030	2024-02-29
450	2024-03-04	162,160,109	12,000	33.1832	488,681,030	2024-02-29
451	2024-03-01	162,148,109	0	33.1808	488,681,030	2024-02-29
452	2024-02-29	162,148,109	0	33.1808	488,681,030	2024-02-29
453	2024-02-28	162,148,109	0	33.1808	488,681,030	2024-01-31
454	2024-02-27	162,148,109	0	33.1808	488,681,030	2024-01-31
455	2024-02-26	162,148,109	0	33.1808	488,681,030	2024-01-31
456	2024-02-23	162,148,109	0	33.1808	488,681,030	2024-01-31
457	2024-02-22	162,148,109	0	33.1808	488,681,030	2024-01-31
458	2024-02-21	162,148,109	0	33.1808	488,681,030	2024-01-31
459	2024-02-20	162,148,109	0	33.1808	488,681,030	2024-01-31
460	2024-02-19	162,148,109	0	33.1808	488,681,030	2024-01-31
461	2024-02-16	162,148,109	0	33.1808	488,681,030	2024-01-31
462	2024-02-15	162,148,109	0	33.1808	488,681,030	2024-01-31
463	2024-02-14	162,148,109	0	33.1808	488,681,030	2024-01-31
464	2024-02-09	162,148,109	0	33.1808	488,681,030	2024-01-31
465	2024-02-08	162,148,109	0	33.1808	488,681,030	2024-01-31
466	2024-02-07	162,148,109	0	33.1808	488,681,030	2024-01-31
467	2024-02-06	162,148,109	0	33.1808	488,681,030	2024-01-31
468	2024-02-05	162,148,109	-2,000	33.1808	488,681,030	2024-01-31
469	2024-02-02	162,150,109	0	33.1812	488,681,030	2024-01-31
470	2024-02-01	162,150,109	0	33.1812	488,681,030	2024-01-31
471	2024-01-31	162,150,109	0	33.1812	488,681,030	2024-01-31
472	2024-01-30	162,150,109	-10,000	33.1812	488,681,030	2023-12-31
473	2024-01-29	162,160,109	4,000	33.1832	488,681,030	2023-12-31
474	2024-01-26	162,156,109	168,000	33.1824	488,681,030	2023-12-31
475	2024-01-25	161,988,109	74,000	33.1480	488,681,030	2023-12-31
476	2024-01-24	161,914,109	40,000	33.1329	488,681,030	2023-12-31
477	2024-01-23	161,874,109	134,000	33.1247	488,681,030	2023-12-31
478	2024-01-22	161,740,109	0	33.0973	488,681,030	2023-12-31
479	2024-01-19	161,740,109	-6,000	33.0973	488,681,030	2023-12-31
480	2024-01-18	161,746,109	8,000	33.0985	488,681,030	2023-12-31
481	2024-01-17	161,738,109	0	33.0969	488,681,030	2023-12-31
482	2024-01-16	161,738,109	0	33.0969	488,681,030	2023-12-31
483	2024-01-15	161,738,109	0	33.0969	488,681,030	2023-12-31
484	2024-01-12	161,738,109	0	33.0969	488,681,030	2023-12-31
485	2024-01-11	161,738,109	0	33.0969	488,681,030	2023-12-31
486	2024-01-10	161,738,109	0	33.0969	488,681,030	2023-12-31
487	2024-01-09	161,738,109	2,000	33.0969	488,681,030	2023-12-31
488	2024-01-08	161,736,109	0	33.0965	488,681,030	2023-12-31
489	2024-01-05	161,736,109	0	33.0965	488,681,030	2023-12-31
490	2024-01-04	161,736,109	-18,000	33.0965	488,681,030	2023-12-31
491	2024-01-03	161,754,109	0	33.1001	488,681,030	2023-12-31
492	2024-01-02	161,754,109	0	33.1001	488,681,030	2023-12-31
493	2023-12-29	161,754,109	-2,000	33.1001	488,681,030	2023-11-30
494	2023-12-28	161,756,109	0	33.1006	488,681,030	2023-11-30
495	2023-12-27	161,756,109	7,000,000	33.1006	488,681,030	2023-11-30
496	2023-12-22	154,756,109	0	31.6681	488,681,030	2023-11-30
497	2023-12-21	154,756,109	-2,000	31.6681	488,681,030	2023-11-30
498	2023-12-20	154,758,109	-2,000	31.6685	488,681,030	2023-11-30
499	2023-12-19	154,760,109	0	31.6689	488,681,030	2023-11-30
500	2023-12-18	154,760,109	-6,000	31.6689	488,681,030	2023-11-30
501	2023-12-15	154,766,109	0	31.6702	488,681,030	2023-11-30
502	2023-12-14	154,766,109	-4,000	31.6702	488,681,030	2023-11-30
503	2023-12-13	154,770,109	-28,000	31.6710	488,681,030	2023-11-30
504	2023-12-12	154,798,109	-12,000	31.6767	488,681,030	2023-11-30
505	2023-12-11	154,810,109	-8,000	31.6792	488,681,030	2023-11-30
506	2023-12-08	154,818,109	0	31.6808	488,681,030	2023-11-30
507	2023-12-07	154,818,109	-30,000	31.6808	488,681,030	2023-11-30
508	2023-12-06	154,848,109	-14,000	31.6869	488,681,030	2023-11-30
509	2023-12-05	154,862,109	-14,000	31.6898	488,681,030	2023-11-30
510	2023-12-04	154,876,109	-18,000	31.6927	488,681,030	2023-11-30
511	2023-12-01	154,894,109	0	31.6964	488,681,030	2023-11-30
512	2023-11-30	154,894,109	-14,000	31.6964	488,681,030	2023-11-30
513	2023-11-29	154,908,109	-6,000	31.6992	488,681,030	2023-10-31
514	2023-11-28	154,914,109	-6,000	31.7005	488,681,030	2023-10-31
515	2023-11-27	154,920,109	-8,000	31.7017	488,681,030	2023-10-31
516	2023-11-24	154,928,109	-6,000	31.7033	488,681,030	2023-10-31
517	2023-11-23	154,934,109	2,000	31.7045	488,681,030	2023-10-31
518	2023-11-22	154,932,109	4,000	31.7041	488,681,030	2023-10-31
519	2023-11-21	154,928,109	-12,000	31.7033	488,681,030	2023-10-31
520	2023-11-20	154,940,109	-2,000	31.7058	488,681,030	2023-10-31
521	2023-11-17	154,942,109	36,000	31.7062	488,681,030	2023-10-31
522	2023-11-16	154,906,109	-16,000	31.6988	488,681,030	2023-10-31
523	2023-11-15	154,922,109	-8,000	31.7021	488,681,030	2023-10-31
524	2023-11-14	154,930,109	-8,000	31.7037	488,681,030	2023-10-31
525	2023-11-13	154,938,109	-4,000	31.7054	488,681,030	2023-10-31
526	2023-11-10	154,942,109	-14,000	31.7062	488,681,030	2023-10-31
527	2023-11-09	154,956,109	0	31.7090	488,681,030	2023-10-31
528	2023-11-08	154,956,109	-2,000	31.7090	488,681,030	2023-10-31
529	2023-11-07	154,958,109	-2,000	31.7095	488,681,030	2023-10-31
530	2023-11-06	154,960,109	4,000	31.7099	488,681,030	2023-10-31
531	2023-11-03	154,956,109	186,000	31.7090	488,681,030	2023-10-31
532	2023-11-02	154,770,109	-4,000	31.6710	488,681,030	2023-10-31
533	2023-11-01	154,774,109	-6,000	31.6718	488,681,030	2023-10-31
534	2023-10-31	154,780,109	-10,000	31.6730	488,681,030	2023-10-31
535	2023-10-30	154,790,109	-10,000	31.6751	488,681,030	2023-09-30
536	2023-10-27	154,800,109	-6,000	31.6771	488,681,030	2023-09-30
537	2023-10-26	154,806,109	-2,000	31.6784	488,681,030	2023-09-30
538	2023-10-25	154,808,109	-4,000	31.6788	488,681,030	2023-09-30
539	2023-10-24	154,812,109	-6,000	31.6796	488,681,030	2023-09-30
540	2023-10-20	154,818,109	1,203,509	31.6808	488,681,030	2023-09-30
541	2023-10-19	153,614,600	-10,000	31.4345	488,681,030	2023-09-30
542	2023-10-18	153,624,600	-4,000	31.4366	488,681,030	2023-09-30
543	2023-10-17	153,628,600	190,000	31.4374	488,681,030	2023-09-30
544	2023-10-16	153,438,600	42,000	31.3985	488,681,030	2023-09-30
545	2023-10-13	153,396,600	-8,000	31.3899	488,681,030	2023-09-30
546	2023-10-12	153,404,600	-10,000	31.3916	488,681,030	2023-09-30
547	2023-10-11	153,414,600	-4,000	31.3936	488,681,030	2023-09-30
548	2023-10-10	153,418,600	-1,237,509	31.3944	488,681,030	2023-09-30
549	2023-10-09	154,656,109	-12,000	31.6477	488,681,030	2023-09-30
550	2023-10-06	154,668,109	-8,000	31.6501	488,681,030	2023-09-30
551	2023-10-05	154,676,109	-10,000	31.6518	488,681,030	2023-09-30
552	2023-10-04	154,686,109	-2,000	31.6538	488,681,030	2023-09-30
553	2023-10-03	154,688,109	-56,000	31.6542	488,681,030	2023-09-30
554	2023-09-29	154,744,109	-10,000	31.6657	488,681,030	2023-08-31
555	2023-09-28	154,754,109	0	31.6677	488,681,030	2023-08-31
556	2023-09-27	154,754,109	1,221,509	31.6677	488,681,030	2023-08-31
557	2023-09-26	153,532,600	190,000	31.4178	488,681,030	2023-08-31
558	2023-09-25	153,342,600	-4,000	31.3789	488,681,030	2023-08-31
559	2023-09-22	153,346,600	-28,000	31.3797	488,681,030	2023-08-31
560	2023-09-21	153,374,600	-8,000	31.3854	488,681,030	2023-08-31
561	2023-09-20	153,382,600	0	31.3871	488,681,030	2023-08-31
562	2023-09-19	153,382,600	-22,000	31.3871	488,681,030	2023-08-31
563	2023-09-18	153,404,600	-6,000	31.3916	488,681,030	2023-08-31
564	2023-09-15	153,410,600	-12,000	31.3928	488,681,030	2023-08-31
565	2023-09-14	153,422,600	106,000	31.3952	488,681,030	2023-08-31
566	2023-09-13	153,316,600	0	31.3736	488,681,030	2023-08-31
567	2023-09-12	153,316,600	-40,000	31.3736	488,681,030	2023-08-31
568	2023-09-11	153,356,600	-38,000	31.3817	488,681,030	2023-08-31
569	2023-09-07	153,394,600	-14,000	31.3895	488,681,030	2023-08-31
570	2023-09-06	153,408,600	0	31.3924	488,681,030	2023-08-31
571	2023-09-05	153,408,600	0	31.3924	488,681,030	2023-08-31
572	2023-09-04	153,408,600	-38,000	31.3924	488,681,030	2023-08-31
573	2023-08-31	153,446,600	-8,000	31.4002	488,681,030	2023-08-31
574	2023-08-30	153,454,600	-34,000	31.4018	488,681,030	2023-07-31
575	2023-08-29	153,488,600	-32,000	31.4087	488,681,030	2023-07-31
576	2023-08-28	153,520,600	-30,000	31.4153	488,681,030	2023-07-31
577	2023-08-25	153,550,600	-2,000	31.4214	488,681,030	2023-07-31
578	2023-08-24	153,552,600	-6,000	31.4218	488,681,030	2023-07-31
579	2023-08-23	153,558,600	-4,000	31.4231	488,681,030	2023-07-31
580	2023-08-22	153,562,600	0	31.4239	488,681,030	2023-07-31
581	2023-08-21	153,562,600	-8,000	31.4239	488,681,030	2023-07-31
582	2023-08-18	153,570,600	-10,000	31.4255	488,681,030	2023-07-31
583	2023-08-17	153,580,600	-6,000	31.4276	488,681,030	2023-07-31
584	2023-08-16	153,586,600	-12,000	31.4288	488,681,030	2023-07-31
585	2023-08-15	153,598,600	-6,000	31.4313	488,681,030	2023-07-31
586	2023-08-14	153,604,600	-10,000	31.4325	488,681,030	2023-07-31
587	2023-08-11	153,614,600	-2,000	31.4345	488,681,030	2023-07-31
588	2023-08-10	153,616,600	-4,000	31.4349	488,681,030	2023-07-31
589	2023-08-09	153,620,600	-4,000	31.4358	488,681,030	2023-07-31
590	2023-08-08	153,624,600	8,000	31.4366	488,681,030	2023-07-31
591	2023-08-07	153,616,600	-10,000	31.4349	488,681,030	2023-07-31
592	2023-08-04	153,626,600	-38,000	31.4370	488,681,030	2023-07-31
593	2023-08-03	153,664,600	-14,000	31.4448	488,681,030	2023-07-31
594	2023-08-02	153,678,600	-2,000	31.4476	488,681,030	2023-07-31
595	2023-08-01	153,680,600	-6,000	31.4480	488,681,030	2023-07-31
596	2023-07-31	153,686,600	-4,000	31.4493	488,681,030	2023-07-31
597	2023-07-28	153,690,600	-26,000	31.4501	488,681,030	2023-06-30
598	2023-07-27	153,716,600	-24,000	31.4554	488,681,030	2023-06-30
599	2023-07-26	153,740,600	-12,000	31.4603	488,681,030	2023-06-30
600	2023-07-25	153,752,600	0	31.4628	488,681,030	2023-06-30
601	2023-07-24	153,752,600	-2,000	31.4628	488,681,030	2023-06-30
602	2023-07-21	153,754,600	-4,000	31.4632	488,681,030	2023-06-30
603	2023-07-20	153,758,600	-8,000	31.4640	488,681,030	2023-06-30
604	2023-07-19	153,766,600	-8,000	31.4656	488,681,030	2023-06-30
605	2023-07-18	153,774,600	20,000	31.4673	488,681,030	2023-06-30
606	2023-07-14	153,754,600	16,000	31.4632	488,681,030	2023-06-30
607	2023-07-13	153,738,600	-12,000	31.4599	488,681,030	2023-06-30
608	2023-07-12	153,750,600	-2,000	31.4624	488,681,030	2023-06-30
609	2023-07-11	153,752,600	-8,000	31.4628	488,681,030	2023-06-30
610	2023-07-10	153,760,600	68,000	31.4644	488,681,030	2023-06-30
611	2023-07-07	153,692,600	12,000	31.4505	488,681,030	2023-06-30
612	2023-07-06	153,680,600	-478,000	31.4480	488,681,030	2023-06-30
613	2023-07-05	154,158,600	24,000	31.5459	488,681,030	2023-06-30
614	2023-07-04	154,134,600	150,000	31.5409	488,681,030	2023-06-30
615	2023-07-03	153,984,600	0	31.5102	488,681,030	2023-06-30
616	2023-06-30	153,984,600	144,000	31.5102	488,681,030	2023-06-30
617	2023-06-29	153,840,600	-4,000	31.4808	488,681,030	2023-05-31
618	2023-06-28	153,844,600	-6,000	31.4816	488,681,030	2023-05-31
619	2023-06-27	153,850,600	-8,000	31.4828	488,681,030	2023-05-31
620	2023-06-26	153,858,600	-6,000	31.4845	488,681,030	2023-05-31
621	2023-06-23	153,864,600	-10,000	31.4857	488,681,030	2023-05-31
622	2023-06-21	153,874,600	-12,000	31.4877	488,681,030	2023-05-31
623	2023-06-20	153,886,600	-42,000	31.4902	488,681,030	2023-05-31
624	2023-06-19	153,928,600	180,000	31.4988	488,681,030	2023-05-31
625	2023-06-16	153,748,600	-2,000	31.4620	488,681,030	2023-05-31
626	2023-06-15	153,750,600	156,000	31.4624	488,681,030	2023-05-31
627	2023-06-14	153,594,600	-24,000	31.4304	488,681,030	2023-05-31
628	2023-06-13	153,618,600	-28,000	31.4354	488,681,030	2023-05-31
629	2023-06-12	153,646,600	110,000	31.4411	488,681,030	2023-05-31
630	2023-06-09	153,536,600	-20,000	31.4186	488,681,030	2023-05-31
631	2023-06-08	153,556,600	144,000	31.4227	488,681,030	2023-05-31
632	2023-06-07	153,412,600	1,177,000	31.3932	488,681,030	2023-05-31
633	2023-06-06	152,235,600	-24,000	31.1523	488,681,030	2023-05-31
634	2023-06-05	152,259,600	128,000	31.1573	488,681,030	2023-05-31
635	2023-06-02	152,131,600	-1,448,000	31.1311	488,681,030	2023-05-31
636	2023-06-01	153,579,600	144,000	31.4274	488,681,030	2023-05-31
637	2023-05-31	153,435,600	-22,000	31.3979	488,681,030	2023-05-31
638	2023-05-30	153,457,600	142,000	31.4024	488,681,030	2023-04-30
639	2023-05-29	153,315,600	-2,000	31.3733	488,681,030	2023-04-30
640	2023-05-25	153,317,600	146,000	31.3738	488,681,030	2023-04-30
641	2023-05-24	153,171,600	10,000	31.3439	488,681,030	2023-04-30
642	2023-05-23	153,161,600	2,000	31.3418	488,681,030	2023-04-30
643	2023-05-22	153,159,600	146,000	31.3414	488,681,030	2023-04-30
644	2023-05-19	153,013,600	-188,000	31.3115	488,681,030	2023-04-30
645	2023-05-18	153,201,600	120,000	31.3500	488,681,030	2023-04-30
646	2023-05-17	153,081,600	-26,000	31.3255	488,681,030	2023-04-30
647	2023-05-16	153,107,600	150,000	31.3308	488,681,030	2023-04-30
648	2023-05-15	152,957,600	-8,000	31.3001	488,681,030	2023-04-30
649	2023-05-12	152,965,600	88,000	31.3017	488,681,030	2023-04-30
650	2023-05-11	152,877,600	-4,000	31.2837	488,681,030	2023-04-30
651	2023-05-10	152,881,600	-10,000	31.2845	488,681,030	2023-04-30
652	2023-05-09	152,891,600	46,000	31.2866	488,681,030	2023-04-30
653	2023-05-08	152,845,600	-8,000	31.2772	488,681,030	2023-04-30
654	2023-05-05	152,853,600	128,000	31.2788	488,681,030	2023-04-30
655	2023-05-04	152,725,600	-40,000	31.2526	488,681,030	2023-04-30
656	2023-05-03	152,765,600	-26,000	31.2608	488,681,030	2023-04-30
657	2023-05-02	152,791,600	0	31.2661	488,681,030	2023-04-30
658	2023-04-28	152,791,600	144,000	31.2661	488,681,030	2023-03-31
659	2023-04-27	152,647,600	-66,000	31.2367	488,681,030	2023-03-31
660	2023-04-26	152,713,600	98,000	31.2502	488,681,030	2023-03-31
661	2023-04-25	152,615,600	-16,000	31.2301	488,681,030	2023-03-31
662	2023-04-24	152,631,600	132,000	31.2334	488,681,030	2023-03-31
663	2023-04-21	152,499,600	20,000	31.2064	488,681,030	2023-03-31
664	2023-04-20	152,479,600	-26,000	31.2023	488,681,030	2023-03-31
665	2023-04-19	152,505,600	0	31.2076	488,681,030	2023-03-31
666	2023-04-18	152,505,600	-3,000	31.2076	488,681,030	2023-03-31
667	2023-04-17	152,508,600	6,000	31.2082	488,681,030	2023-03-31
668	2023-04-14	152,502,600	148,000	31.2070	488,681,030	2023-03-31
669	2023-04-13	152,354,600	-28,000	31.1767	488,681,030	2023-03-31
670	2023-04-12	152,382,600	-4,000	31.1824	488,681,030	2023-03-31
671	2023-04-11	152,386,600	190,000	31.1832	488,681,030	2023-03-31
672	2023-04-06	152,196,600	0	31.1444	488,681,030	2023-03-31
673	2023-04-04	152,196,600	164,000	31.1444	488,681,030	2023-03-31
674	2023-04-03	152,032,600	-4,000	31.1108	488,681,030	2023-03-31
675	2023-03-31	152,036,600	-8,000	31.1116	488,681,030	2023-03-31
676	2023-03-30	152,044,600	-36,000	31.1133	488,681,030	2023-02-28
677	2023-03-29	152,080,600	-148,000	31.1206	488,681,030	2023-02-28
678	2023-03-28	152,228,600	-2,000	31.1509	488,681,030	2023-02-28
679	2023-03-27	152,230,600	-4,000	31.1513	488,681,030	2023-02-28
680	2023-03-24	152,234,600	48,000	31.1521	488,681,030	2023-02-28
681	2023-03-23	152,186,600	26,000	31.1423	488,681,030	2023-02-28
682	2023-03-22	152,160,600	-20,000	31.1370	488,681,030	2023-02-28
683	2023-03-21	152,180,600	-2,000	31.1411	488,681,030	2023-02-28
684	2023-03-20	152,182,600	58,000	31.1415	488,681,030	2023-02-28
685	2023-03-17	152,124,600	2,000	31.1296	488,681,030	2023-02-28
686	2023-03-16	152,122,600	-8,000	31.1292	488,681,030	2023-02-28
687	2023-03-15	152,130,600	-12,000	31.1309	488,681,030	2023-02-28
688	2023-03-14	152,142,600	0	31.1333	488,681,030	2023-02-28
689	2023-03-13	152,142,600	-2,000	31.1333	488,681,030	2023-02-28
690	2023-03-10	152,144,600	0	31.1337	488,681,030	2023-02-28
691	2023-03-09	152,144,600	-16,000	31.1337	488,681,030	2023-02-28
692	2023-03-08	152,160,600	2,000	31.1370	488,681,030	2023-02-28
693	2023-03-07	152,158,600	-26,000	31.1366	488,681,030	2023-02-28
694	2023-03-06	152,184,600	10,000	31.1419	488,681,030	2023-02-28
695	2023-03-03	152,174,600	0	31.1399	488,681,030	2023-02-28
696	2023-03-02	152,174,600	-8,000	31.1399	488,681,030	2023-02-28
697	2023-03-01	152,182,600	-22,000	31.1415	488,681,030	2023-02-28
698	2023-02-28	152,204,600	-6,000	31.1460	488,681,030	2023-02-28
699	2023-02-27	152,210,600	22,000	31.1472	488,681,030	2023-01-31
700	2023-02-24	152,188,600	-4,000	31.1427	488,681,030	2023-01-31
701	2023-02-23	152,192,600	6,000	31.1435	488,681,030	2023-01-31
702	2023-02-22	152,186,600	-8,000	31.1423	488,681,030	2023-01-31
703	2023-02-21	152,194,600	-18,000	31.1440	488,681,030	2023-01-31
704	2023-02-20	152,212,600	-12,000	31.1476	488,681,030	2023-01-31
705	2023-02-17	152,224,600	-6,000	31.1501	488,681,030	2023-01-31
706	2023-02-16	152,230,600	50,000	31.1513	488,681,030	2023-01-31
707	2023-02-15	152,180,600	-36,000	31.1411	488,681,030	2023-01-31
708	2023-02-14	152,216,600	-12,000	31.1485	488,681,030	2023-01-31
709	2023-02-13	152,228,600	-6,000	31.1509	488,681,030	2023-01-31
710	2023-02-10	152,234,600	-436,000	31.1521	488,681,030	2023-01-31
711	2023-02-09	152,670,600	34,000	31.2414	488,681,030	2023-01-31
712	2023-02-08	152,636,600	-2,000	31.2344	488,681,030	2023-01-31
713	2023-02-07	152,638,600	6,000	31.2348	488,681,030	2023-01-31
714	2023-02-06	152,632,600	-2,000	31.2336	488,681,030	2023-01-31
715	2023-02-03	152,634,600	46,000	31.2340	488,681,030	2023-01-31
716	2023-02-02	152,588,600	50,000	31.2246	488,681,030	2023-01-31
717	2023-02-01	152,538,600	28,000	31.2143	488,681,030	2023-01-31
718	2023-01-31	152,510,600	-22,000	31.2086	488,681,030	2023-01-31
719	2023-01-30	152,532,600	-10,000	31.2131	488,681,030	2022-12-31
720	2023-01-27	152,542,600	-4,000	31.2152	488,681,030	2022-12-31
721	2023-01-26	152,546,600	-20,000	31.2160	488,681,030	2022-12-31
722	2023-01-20	152,566,600	14,000	31.2201	488,681,030	2022-12-31
723	2023-01-19	152,552,600	14,000	31.2172	488,681,030	2022-12-31
724	2023-01-18	152,538,600	40,000	31.2143	488,681,030	2022-12-31
725	2023-01-17	152,498,600	-14,000	31.2062	488,681,030	2022-12-31
726	2023-01-16	152,512,600	102,000	31.2090	488,681,030	2022-12-31
727	2023-01-13	152,410,600	40,000	31.1882	488,681,030	2022-12-31
728	2023-01-12	152,370,600	72,000	31.1800	488,681,030	2022-12-31
729	2023-01-11	152,298,600	32,000	31.1652	488,681,030	2022-12-31
730	2023-01-10	152,266,600	-38,000	31.1587	488,681,030	2022-12-31
731	2023-01-09	152,304,600	46,000	31.1665	488,681,030	2022-12-31
732	2023-01-06	152,258,600	-92,000	31.1571	488,681,030	2022-12-31
733	2023-01-05	152,350,600	-34,000	31.1759	488,681,030	2022-12-31
734	2023-01-04	152,384,600	-30,000	31.1828	488,681,030	2022-12-31
735	2023-01-03	152,414,600	86,000	31.1890	488,681,030	2022-12-31
736	2022-12-30	152,328,600	-130,000	31.1714	488,681,030	2022-11-30
737	2022-12-29	152,458,600	94,000	31.1980	488,681,030	2022-11-30
738	2022-12-28	152,364,600	230,000	31.1787	488,681,030	2022-11-30
739	2022-12-23	152,134,600	30,000	31.1317	488,681,030	2022-11-30
740	2022-12-22	152,104,600	244,000	31.1255	488,681,030	2022-11-30
741	2022-12-21	151,860,600	10,000	31.0756	488,681,030	2022-11-30
742	2022-12-20	151,850,600	52,000	31.0736	488,681,030	2022-11-30
743	2022-12-19	151,798,600	338,000	31.0629	488,681,030	2022-11-30
744	2022-12-16	151,460,600	96,000	30.9938	488,681,030	2022-11-30
745	2022-12-15	151,364,600	386,000	30.9741	488,681,030	2022-11-30
746	2022-12-14	150,978,600	190,000	30.8951	488,681,030	2022-11-30
747	2022-12-13	150,788,600	40,000	30.8562	488,681,030	2022-11-30
748	2022-12-12	150,748,600	368,000	30.8481	488,681,030	2022-11-30
749	2022-12-09	150,380,600	20,000	30.7728	488,681,030	2022-11-30
750	2022-12-08	150,360,600	434,000	30.7687	488,681,030	2022-11-30
751	2022-12-07	149,926,600	-16,000	30.6798	488,681,030	2022-11-30
752	2022-12-06	149,942,600	108,000	30.6831	488,681,030	2022-11-30
753	2022-12-05	149,834,600	70,000	30.6610	488,681,030	2022-11-30
754	2022-12-02	149,764,600	312,000	30.6467	488,681,030	2022-11-30
755	2022-12-01	149,452,600	-4,000	30.5829	488,681,030	2022-11-30
756	2022-11-30	149,456,600	254,000	30.5837	488,681,030	2022-11-30
757	2022-11-29	149,202,600	48,000	30.5317	488,681,030	2022-10-31
758	2022-11-28	149,154,600	242,000	30.5219	488,681,030	2022-10-31
759	2022-11-25	148,912,600	30,000	30.4724	488,681,030	2022-10-31
760	2022-11-24	148,882,600	258,000	30.4662	488,681,030	2022-10-31
761	2022-11-23	148,624,600	-26,000	30.4134	488,681,030	2022-10-31
762	2022-11-22	148,650,600	38,000	30.4187	488,681,030	2022-10-31
763	2022-11-21	148,612,600	42,000	30.4110	488,681,030	2022-10-31
764	2022-11-18	148,570,600	32,000	30.4024	488,681,030	2022-10-31
765	2022-11-17	148,538,600	116,000	30.3958	488,681,030	2022-10-31
766	2022-11-16	148,422,600	54,000	30.3721	488,681,030	2022-10-31
767	2022-11-15	148,368,600	4,000	30.3610	488,681,030	2022-10-31
768	2022-11-14	148,364,600	248,000	30.3602	488,681,030	2022-10-31
769	2022-11-11	148,116,600	240,000	30.3095	488,681,030	2022-10-31
770	2022-11-10	147,876,600	30,000	30.2604	488,681,030	2022-10-31
771	2022-11-09	147,846,600	42,000	30.2542	488,681,030	2022-10-31
772	2022-11-08	147,804,600	30,000	30.2456	488,681,030	2022-10-31
773	2022-11-07	147,774,600	-64,000	30.2395	488,681,030	2022-10-31
774	2022-11-04	147,838,600	228,000	30.2526	488,681,030	2022-10-31
775	2022-11-03	147,610,600	-22,000	30.2059	488,681,030	2022-10-31
776	2022-11-02	147,632,600	6,000	30.2104	488,681,030	2022-10-31
777	2022-11-01	147,626,600	194,000	30.2092	488,681,030	2022-10-31
778	2022-10-31	147,432,600	292,000	30.1695	488,681,030	2022-10-31
779	2022-10-28	147,140,600	-6,000	30.1097	488,681,030	2022-09-30
780	2022-10-27	147,146,600	298,000	30.1110	488,681,030	2022-09-30
781	2022-10-26	146,848,600	6,000	30.0500	488,681,030	2022-09-30
782	2022-10-25	146,842,600	6,000	30.0488	488,681,030	2022-09-30
783	2022-10-24	146,836,600	-12,000	30.0475	488,681,030	2022-09-30
784	2022-10-21	146,848,600	256,000	30.0500	488,681,030	2022-09-30
785	2022-10-20	146,592,600	306,000	29.9976	488,681,030	2022-09-30
786	2022-10-19	146,286,600	-26,000	29.9350	488,681,030	2022-09-30
787	2022-10-18	146,312,600	280,000	29.9403	488,681,030	2022-09-30
788	2022-10-17	146,032,600	-28,000	29.8830	488,681,030	2022-09-30
789	2022-10-14	146,060,600	-14,000	29.8887	488,681,030	2022-09-30
790	2022-10-13	146,074,600	-4,000	29.8916	488,681,030	2022-09-30
791	2022-10-12	146,078,600	-4,000	29.8924	488,681,030	2022-09-30
792	2022-10-11	146,082,600	0	29.8932	488,681,030	2022-09-30
793	2022-10-10	146,082,600	-2,000	29.8932	488,681,030	2022-09-30
794	2022-10-07	146,084,600	-2,000	29.8937	488,681,030	2022-09-30
795	2022-10-06	146,086,600	12,000	29.8941	488,681,030	2022-09-30
796	2022-10-05	146,074,600	-8,000	29.8916	488,681,030	2022-09-30
797	2022-10-03	146,082,600	190,000	29.8932	488,681,030	2022-09-30
798	2022-09-30	145,892,600	102,000	29.8544	488,681,030	2022-09-30
799	2022-09-29	145,790,600	-20,000	29.8335	488,681,030	2022-08-31
800	2022-09-28	145,810,600	-5,052,000	29.8376	488,681,030	2022-08-31
801	2022-09-27	150,862,600	-6,004,000	30.8714	488,681,030	2022-08-31
802	2022-09-26	156,866,600	246,000	32.1000	488,681,030	2022-08-31
803	2022-09-23	156,620,600	234,000	32.0497	488,681,030	2022-08-31
804	2022-09-22	156,386,600	-100,000	32.0018	488,681,030	2022-08-31
805	2022-09-21	156,486,600	10,000	32.0222	488,681,030	2022-08-31
806	2022-09-20	156,476,600	0	32.0202	488,681,030	2022-08-31
807	2022-09-19	156,476,600	254,000	32.0202	488,681,030	2022-08-31
808	2022-09-16	156,222,600	240,000	31.9682	488,681,030	2022-08-31
809	2022-09-15	155,982,600	-976,000	31.9191	488,681,030	2022-08-31
810	2022-09-14	156,958,600	1,740,000	32.1188	488,681,030	2022-08-31
811	2022-09-13	155,218,600	248,000	31.7628	488,681,030	2022-08-31
812	2022-09-09	154,970,600	-1,388,000	31.7120	488,681,030	2022-08-31
813	2022-09-08	156,358,600	194,000	31.9960	488,681,030	2022-08-31
814	2022-09-07	156,164,600	144,000	31.9563	488,681,030	2022-08-31
815	2022-09-06	156,020,600	198,000	31.9269	488,681,030	2022-08-31
816	2022-09-05	155,822,600	-2,000	31.8864	488,681,030	2022-08-31
817	2022-09-02	155,824,600	0	31.8868	488,681,030	2022-08-31
818	2022-09-01	155,824,600	0	31.8868	488,681,030	2022-08-31
819	2022-08-31	155,824,600	-20,000	31.8868	488,681,030	2022-08-31
820	2022-08-30	155,844,600	-54,000	31.8909	488,681,030	2022-07-31
821	2022-08-29	155,898,600	-58,000	31.9019	488,681,030	2022-07-31
822	2022-08-26	155,956,600	0	31.9138	488,681,030	2022-07-31
823	2022-08-25	155,956,600	12,000	31.9138	488,681,030	2022-07-31
824	2022-08-24	155,944,600	-2,000	31.9113	488,681,030	2022-07-31
825	2022-08-23	155,946,600	-2,000	31.9117	488,681,030	2022-07-31
826	2022-08-22	155,948,600	0	31.9121	488,681,030	2022-07-31
827	2022-08-19	155,948,600	-8,000	31.9121	488,681,030	2022-07-31
828	2022-08-18	155,956,600	0	31.9138	488,681,030	2022-07-31
829	2022-08-17	155,956,600	0	31.9138	488,681,030	2022-07-31
830	2022-08-16	155,956,600	-42,000	31.9138	488,681,030	2022-07-31
831	2022-08-15	155,998,600	0	31.9224	488,681,030	2022-07-31
832	2022-08-12	155,998,600	38,000	31.9224	488,681,030	2022-07-31
833	2022-08-11	155,960,600	-8,000	31.9146	488,681,030	2022-07-31
834	2022-08-10	155,968,600	-2,000	31.9162	488,681,030	2022-07-31
835	2022-08-09	155,970,600	-2,000	31.9166	488,681,030	2022-07-31
836	2022-08-08	155,972,600	0	31.9171	488,681,030	2022-07-31
837	2022-08-05	155,972,600	-18,000	31.9171	488,681,030	2022-07-31
838	2022-08-04	155,990,600	-16,000	31.9207	488,681,030	2022-07-31
839	2022-08-03	156,006,600	0	31.9240	488,681,030	2022-07-31
840	2022-08-02	156,006,600	-62,000	31.9240	488,681,030	2022-07-31
841	2022-08-01	156,068,600	0	31.9367	488,681,030	2022-07-31
842	2022-07-29	156,068,600	14,000	31.9367	488,681,030	2022-06-30
843	2022-07-28	156,054,600	-16,000	31.9338	488,681,030	2022-06-30
844	2022-07-27	156,070,600	-40,000	31.9371	488,681,030	2022-06-30
845	2022-07-26	156,110,600	-14,000	31.9453	488,681,030	2022-06-30
846	2022-07-25	156,124,600	378,000	31.9482	488,681,030	2022-06-30
847	2022-07-22	155,746,600	402,000	31.8708	488,681,030	2022-06-30
848	2022-07-21	155,344,600	308,000	31.7885	488,681,030	2022-06-30
849	2022-07-20	155,036,600	264,000	31.7255	488,681,030	2022-06-30
850	2022-07-19	154,772,600	-6,000	31.6715	488,681,030	2022-06-30
851	2022-07-18	154,778,600	-102,000	31.6727	488,681,030	2022-06-30
852	2022-07-15	154,880,600	218,000	31.6936	488,681,030	2022-06-30
853	2022-07-14	154,662,600	-660,000	31.6490	488,681,030	2022-06-30
854	2022-07-13	155,322,600	-26,000	31.7840	488,681,030	2022-06-30
855	2022-07-12	155,348,600	172,000	31.7894	488,681,030	2022-06-30
856	2022-07-11	155,176,600	-28,000	31.7542	488,681,030	2022-06-30
857	2022-07-08	155,204,600	182,000	31.7599	488,681,030	2022-06-30
858	2022-07-07	155,022,600	176,000	31.7227	488,681,030	2022-06-30
859	2022-07-06	154,846,600	-18,000	31.6866	488,681,030	2022-06-30
860	2022-07-05	154,864,600	-2,000	31.6903	488,681,030	2022-06-30
861	2022-07-04	154,866,600	180,000	31.6907	488,681,030	2022-06-30
862	2022-06-30	154,686,600	250,000	31.6539	488,681,030	2022-06-30
863	2022-06-29	154,436,600	-202,000	31.6027	488,681,030	2022-05-31
864	2022-06-28	154,638,600	258,000	31.6441	488,681,030	2022-05-31
865	2022-06-27	154,380,600	-100,000	31.5913	488,681,030	2022-05-31
866	2022-06-24	154,480,600	-130,000	31.6117	488,681,030	2022-05-31
867	2022-06-23	154,610,600	154,000	31.6383	488,681,030	2022-05-31
868	2022-06-22	154,456,600	132,000	31.6068	488,681,030	2022-05-31
869	2022-06-21	154,324,600	-86,000	31.5798	488,681,030	2022-05-31
870	2022-06-20	154,410,600	-280,000	31.5974	488,681,030	2022-05-31
871	2022-06-17	154,690,600	198,000	31.6547	488,681,030	2022-05-31
872	2022-06-16	154,492,600	240,000	31.6142	488,681,030	2022-05-31
873	2022-06-15	154,252,600	6,000	31.5651	488,681,030	2022-05-31
874	2022-06-14	154,246,600	126,000	31.5639	488,681,030	2022-05-31
875	2022-06-13	154,120,600	144,000	31.5381	488,681,030	2022-05-31
876	2022-06-10	153,976,600	-22,000	31.5086	488,681,030	2022-05-31
877	2022-06-09	153,998,600	270,000	31.5131	488,681,030	2022-05-31
878	2022-06-08	153,728,600	-38,000	31.4579	488,681,030	2022-05-31
879	2022-06-07	153,766,600	68,000	31.4656	488,681,030	2022-05-31
880	2022-06-06	153,698,600	0	31.4517	488,681,030	2022-05-31
881	2022-06-02	153,698,600	1,490,000	31.4517	488,681,030	2022-05-31
882	2022-06-01	152,208,600	-20,000	31.1468	488,681,030	2022-05-31
883	2022-05-31	152,228,600	244,000	31.1509	488,681,030	2022-05-31
884	2022-05-30	151,984,600	-1,352,000	31.1010	488,681,030	2022-04-30
885	2022-05-27	153,336,600	-20,000	31.3776	488,681,030	2022-04-30
886	2022-05-26	153,356,600	398,000	31.3817	488,681,030	2022-04-30
887	2022-05-25	152,958,600	1,160,000	31.3003	488,681,030	2022-04-30
888	2022-05-24	151,798,600	6,000	31.0629	488,681,030	2022-04-30
889	2022-05-23	151,792,600	140,000	31.0617	488,681,030	2022-04-30
890	2022-05-20	151,652,600	222,000	31.0330	488,681,030	2022-04-30
891	2022-05-19	151,430,600	-24,000	30.9876	488,681,030	2022-04-30
892	2022-05-18	151,454,600	0	30.9925	488,681,030	2022-04-30
893	2022-05-17	151,454,600	250,000	30.9925	488,681,030	2022-04-30
894	2022-05-16	151,204,600	112,000	30.9414	488,681,030	2022-04-30
895	2022-05-13	151,092,600	0	30.9185	488,681,030	2022-04-30
896	2022-05-12	151,092,600	-18,000	30.9185	488,681,030	2022-04-30
897	2022-05-11	151,110,600	-46,000	30.9221	488,681,030	2022-04-30
898	2022-05-10	151,156,600	-18,000	30.9315	488,681,030	2022-04-30
899	2022-05-06	151,174,600	0	30.9352	488,681,030	2022-04-30
900	2022-05-05	151,174,600	0	30.9352	488,681,030	2022-04-30
901	2022-05-04	151,174,600	0	30.9352	488,681,030	2022-04-30
902	2022-05-03	151,174,600	0	30.9352	488,681,030	2022-04-30
903	2022-04-29	151,174,600	574,000	30.9352	488,681,030	2022-03-31
904	2022-04-28	150,600,600	2,000	30.8178	488,681,030	2022-03-31
905	2022-04-27	150,598,600	2,000	30.8174	488,681,030	2022-03-31
906	2022-04-26	150,596,600	50,000	30.8170	488,681,030	2022-03-31
907	2022-04-25	150,546,600	2,000	30.8067	488,681,030	2022-03-31
908	2022-04-22	150,544,600	112,000	30.8063	488,681,030	2022-03-31
909	2022-04-21	150,432,600	56,000	30.7834	488,681,030	2022-03-31
910	2022-04-20	150,376,600	-120,000	30.7719	488,681,030	2022-03-31
911	2022-04-19	150,496,600	-160,000	30.7965	488,681,030	2022-03-31
912	2022-04-14	150,656,600	-56,000	30.8292	488,681,030	2022-03-31
913	2022-04-13	150,712,600	-50,000	30.8407	488,681,030	2022-03-31
914	2022-04-12	150,762,600	644,000	30.8509	488,681,030	2022-03-31
915	2022-04-11	150,118,600	0	30.7191	488,681,030	2022-03-31
916	2022-04-08	150,118,600	-36,000	30.7191	488,681,030	2022-03-31
917	2022-04-07	150,154,600	150,000	30.7265	488,681,030	2022-03-31
918	2022-04-06	150,004,600	8,000	30.6958	488,681,030	2022-03-31
919	2022-04-04	149,996,600	-92,000	30.6942	488,681,030	2022-03-31
920	2022-04-01	150,088,600	-148,000	30.7130	488,681,030	2022-03-31
921	2022-03-31	150,236,600	0	30.7433	488,681,030	2022-03-31
922	2022-03-30	150,236,600	-38,000	30.7433	488,681,030	2022-02-28
923	2022-03-29	150,274,600	-6,000	30.7511	488,681,030	2022-02-28
924	2022-03-28	150,280,600	-26,000	30.7523	488,681,030	2022-02-28
925	2022-03-25	150,306,600	-2,000	30.7576	488,681,030	2022-02-28
926	2022-03-24	150,308,600	6,000	30.7580	488,681,030	2022-02-28
927	2022-03-23	150,302,600	0	30.7568	488,681,030	2022-02-28
928	2022-03-22	150,302,600	-8,000	30.7568	488,681,030	2022-02-28
929	2022-03-21	150,310,600	10,000	30.7584	488,681,030	2022-02-28
930	2022-03-18	150,300,600	32,000	30.7564	488,681,030	2022-02-28
931	2022-03-17	150,268,600	6,000	30.7498	488,681,030	2022-02-28
932	2022-03-16	150,262,600	-18,000	30.7486	488,681,030	2022-02-28
933	2022-03-15	150,280,600	-2,000	30.7523	488,681,030	2022-02-28
934	2022-03-14	150,282,600	0	30.7527	488,681,030	2022-02-28
935	2022-03-11	150,282,600	72,000	30.7527	488,681,030	2022-02-28
936	2022-03-10	150,210,600	260,000	30.7380	488,681,030	2022-02-28
937	2022-03-09	149,950,600	238,000	30.6848	488,681,030	2022-02-28
938	2022-03-08	149,712,600	142,000	30.6361	488,681,030	2022-02-28
939	2022-03-07	149,570,600	0	30.6070	488,681,030	2022-02-28
940	2022-03-04	149,570,600	76,000	30.6070	488,681,030	2022-02-28
941	2022-03-03	149,494,600	-30,000	30.5914	488,681,030	2022-02-28
942	2022-03-02	149,524,600	0	30.5976	488,681,030	2022-02-28
943	2022-03-01	149,524,600	-36,000	30.5976	488,681,030	2022-02-28
944	2022-02-28	149,560,600	-2,000	30.6050	488,681,030	2022-02-28
945	2022-02-25	149,562,600	-18,000	30.6054	488,681,030	2022-01-31
946	2022-02-24	149,580,600	0	30.6090	488,681,030	2022-01-31
947	2022-02-23	149,580,600	88,000	30.6090	488,681,030	2022-01-31
948	2022-02-22	149,492,600	-12,000	30.5910	488,681,030	2022-01-31
949	2022-02-21	149,504,600	12,000	30.5935	488,681,030	2022-01-31
950	2022-02-18	149,492,600	-46,000	30.5910	488,681,030	2022-01-31
951	2022-02-17	149,538,600	-22,000	30.6005	488,681,030	2022-01-31
952	2022-02-16	149,560,600	-2,000	30.6050	488,681,030	2022-01-31
953	2022-02-15	149,562,600	20,000	30.6054	488,681,030	2022-01-31
954	2022-02-14	149,542,600	0	30.6013	488,681,030	2022-01-31
955	2022-02-11	149,542,600	20,000	30.6013	488,681,030	2022-01-31
956	2022-02-10	149,522,600	0	30.5972	488,681,030	2022-01-31
957	2022-02-09	149,522,600	2,000	30.5972	488,681,030	2022-01-31
958	2022-02-08	149,520,600	20,000	30.5968	488,681,030	2022-01-31
959	2022-02-07	149,500,600	4,000	30.5927	488,681,030	2022-01-31
960	2022-02-04	149,496,600	30,000	30.5919	488,681,030	2022-01-31
961	2022-01-31	149,466,600	0	30.5857	488,681,030	2022-01-31
962	2022-01-28	149,466,600	12,000	30.5857	488,681,030	2021-12-31
963	2022-01-27	149,454,600	-4,000	30.5833	488,681,030	2021-12-31
964	2022-01-26	149,458,600	36,000	30.5841	488,681,030	2021-12-31
965	2022-01-25	149,422,600	34,000	30.5767	488,681,030	2021-12-31
966	2022-01-24	149,388,600	-220,000	30.5698	488,681,030	2021-12-31
967	2022-01-21	149,608,600	-10,000	30.6148	488,681,030	2021-12-31
968	2022-01-20	149,618,600	60,000	30.6168	488,681,030	2021-12-31
969	2022-01-19	149,558,600	206,000	30.6045	488,681,030	2021-12-31
970	2022-01-18	149,352,600	-74,000	30.5624	488,681,030	2021-12-31
971	2022-01-17	149,426,600	16,000	30.5775	488,681,030	2021-12-31
972	2022-01-14	149,410,600	124,000	30.5743	488,681,030	2021-12-31
973	2022-01-13	149,286,600	2,000	30.5489	488,681,030	2021-12-31
974	2022-01-12	149,284,600	-490,000	30.5485	488,681,030	2021-12-31
975	2022-01-11	149,774,600	36,000	30.6487	488,681,030	2021-12-31
976	2022-01-10	149,738,600	56,000	30.6414	488,681,030	2021-12-31
977	2022-01-07	149,682,600	14,000	30.6299	488,681,030	2021-12-31
978	2022-01-06	149,668,600	0	30.6271	488,681,030	2021-12-31
979	2022-01-05	149,668,600	0	30.6271	488,681,030	2021-12-31
980	2022-01-04	149,668,600	50,000	30.6271	488,681,030	2021-12-31
981	2022-01-03	149,618,600	10,000	30.6168	488,681,030	2021-12-31
982	2021-12-31	149,608,600	0	30.6148	488,681,030	2021-12-31
983	2021-12-30	149,608,600	0	30.6148	488,681,030	2021-11-30
984	2021-12-29	149,608,600	4,006,000	30.6148	488,681,030	2021-11-30
985	2021-12-28	145,602,600	-284,000	29.7950	488,681,030	2021-11-30
986	2021-12-24	145,886,600	0	29.8531	488,681,030	2021-11-30
987	2021-12-23	145,886,600	-2,000	29.8531	488,681,030	2021-11-30
988	2021-12-22	145,888,600	-4,000	29.8535	488,681,030	2021-11-30
989	2021-12-21	145,892,600	-2,000	29.8544	488,681,030	2021-11-30
990	2021-12-20	145,894,600	-12,000	29.8548	488,681,030	2021-11-30
991	2021-12-17	145,906,600	6,000	29.8572	488,681,030	2021-11-30
992	2021-12-16	145,900,600	-1,934,000	29.8560	488,681,030	2021-11-30
993	2021-12-15	147,834,600	-1,916,000	30.2518	488,681,030	2021-11-30
994	2021-12-14	149,750,600	-80,000	30.6438	488,681,030	2021-11-30
995	2021-12-13	149,830,600	2,000	30.6602	488,681,030	2021-11-30
996	2021-12-10	149,828,600	-6,000	30.6598	488,681,030	2021-11-30
997	2021-12-09	149,834,600	0	30.6610	488,681,030	2021-11-30
998	2021-12-08	149,834,600	-50,000	30.6610	488,681,030	2021-11-30
999	2021-12-07	149,884,600	-2,000	30.6713	488,681,030	2021-11-30
1000	2021-12-06	149,886,600	58,000	30.6717	488,681,030	2021-11-30
1001	2021-12-03	149,828,600	0	30.6598	488,681,030	2021-11-30
1002	2021-12-02	149,828,600	-16,000	30.6598	488,681,030	2021-11-30
1003	2021-12-01	149,844,600	16,000	30.6631	488,681,030	2021-11-30
1004	2021-11-30	149,828,600	38,000	30.6598	488,681,030	2021-11-30
1005	2021-11-29	149,790,600	-20,000	30.6520	488,681,030	2021-10-31
1006	2021-11-26	149,810,600	-18,000	30.6561	488,681,030	2021-10-31
1007	2021-11-25	149,828,600	28,000	30.6598	488,681,030	2021-10-31
1008	2021-11-24	149,800,600	-46,000	30.6541	488,681,030	2021-10-31
1009	2021-11-23	149,846,600	0	30.6635	488,681,030	2021-10-31
1010	2021-11-22	149,846,600	70,000	30.6635	488,681,030	2021-10-31
1011	2021-11-19	149,776,600	44,000	30.6492	488,681,030	2021-10-31
1012	2021-11-18	149,732,600	52,000	30.6401	488,681,030	2021-10-31
1013	2021-11-17	149,680,600	-252,000	30.6295	488,681,030	2021-10-31
1014	2021-11-16	149,932,600	6,000	30.6811	488,681,030	2021-10-31
1015	2021-11-15	149,926,600	24,000	30.6798	488,681,030	2021-10-31
1016	2021-11-12	149,902,600	-88,000	30.6749	488,681,030	2021-10-31
1017	2021-11-11	149,990,600	30,000	30.6929	488,681,030	2021-10-31
1018	2021-11-10	149,960,600	-2,000	30.6868	488,681,030	2021-10-31
1019	2021-11-09	149,962,600	-66,000	30.6872	488,681,030	2021-10-31
1020	2021-11-08	150,028,600	-32,000	30.7007	488,681,030	2021-10-31
1021	2021-11-05	150,060,600	22,000	30.7073	488,681,030	2021-10-31
1022	2021-11-04	150,038,600	-12,000	30.7028	488,681,030	2021-10-31
1023	2021-11-03	150,050,600	2,000	30.7052	488,681,030	2021-10-31
1024	2021-11-02	150,048,600	-6,000	30.7048	488,681,030	2021-10-31
1025	2021-11-01	150,054,600	-22,000	30.7060	488,681,030	2021-10-31
1026	2021-10-29	150,076,600	2,000	30.7105	488,681,030	2021-09-30
1027	2021-10-28	150,074,600	-12,000	30.7101	488,681,030	2021-09-30
1028	2021-10-27	150,086,600	-20,000	30.7126	488,681,030	2021-09-30
1029	2021-10-26	150,106,600	-194,000	30.7167	488,681,030	2021-09-30
1030	2021-10-25	150,300,600	56,000	30.7564	488,681,030	2021-09-30
1031	2021-10-22	150,244,600	96,000	30.7449	488,681,030	2021-09-30
1032	2021-10-21	150,148,600	12,000	30.7253	488,681,030	2021-09-30
1033	2021-10-20	150,136,600	-10,000	30.7228	488,681,030	2021-09-30
1034	2021-10-19	150,146,600	-4,000	30.7249	488,681,030	2021-09-30
1035	2021-10-18	150,150,600	116,000	30.7257	488,681,030	2021-09-30
1036	2021-10-15	150,034,600	-6,000	30.7019	488,681,030	2021-09-30
1037	2021-10-12	150,040,600	-80,000	30.7032	488,681,030	2021-09-30
1038	2021-10-11	150,120,600	68,000	30.7195	488,681,030	2021-09-30
1039	2021-10-08	150,052,600	88,000	30.7056	488,681,030	2021-09-30
1040	2021-10-07	149,964,600	15,250,000	30.6876	488,681,030	2021-09-30
1041	2021-10-06	134,714,600	-10,000	27.5670	488,681,030	2021-09-30
1042	2021-10-05	134,724,600	0	27.5690	488,681,030	2021-09-30
1043	2021-10-04	134,724,600	0	27.5690	488,681,030	2021-09-30
1044	2021-09-30	134,724,600	98,000	27.5690	488,681,030	2021-09-30
1045	2021-09-29	134,626,600	-48,000	27.5490	488,681,030	2021-08-31
1046	2021-09-28	134,674,600	-8,000	27.5588	488,681,030	2021-08-31
1047	2021-09-27	134,682,600	-16,000	27.5604	488,681,030	2021-08-31
1048	2021-09-24	134,698,600	4,000	27.5637	488,681,030	2021-08-31
1049	2021-09-23	134,694,600	-190,000	27.5629	488,681,030	2021-08-31
1050	2021-09-21	134,884,600	-2,000	27.6018	488,681,030	2021-08-31
1051	2021-09-20	134,886,600	58,000	27.6022	488,681,030	2021-08-31
1052	2021-09-17	134,828,600	-8,000	27.5903	488,681,030	2021-08-31
1053	2021-09-16	134,836,600	1,984,000	27.5919	488,681,030	2021-08-31
1054	2021-09-15	132,852,600	-2,000	27.1860	488,681,030	2021-08-31
1055	2021-09-14	132,854,600	138,000	27.1864	488,681,030	2021-08-31
1056	2021-09-13	132,716,600	-1,358,000	27.1581	488,681,030	2021-08-31
1057	2021-09-10	134,074,600	38,000	27.4360	488,681,030	2021-08-31
1058	2021-09-09	134,036,600	34,000	27.4282	488,681,030	2021-08-31
1059	2021-09-08	134,002,600	62,000	27.4213	488,681,030	2021-08-31
1060	2021-09-07	133,940,600	78,000	27.4086	488,681,030	2021-08-31
1061	2021-09-06	133,862,600	66,000	27.3926	488,681,030	2021-08-31
1062	2021-09-03	133,796,600	-10,000	27.3791	488,681,030	2021-08-31
1063	2021-09-02	133,806,600	100,000	27.3812	488,681,030	2021-08-31
1064	2021-09-01	133,706,600	-6,000	27.3607	488,681,030	2021-08-31
1065	2021-08-31	133,712,600	52,000	27.3619	488,681,030	2021-08-31
1066	2021-08-30	133,660,600	196,000	27.3513	488,681,030	2021-07-31
1067	2021-08-27	133,464,600	-634,000	27.3112	488,681,030	2021-07-31
1068	2021-08-26	134,098,600	-264,000	27.4409	488,681,030	2021-07-31
1069	2021-08-25	134,362,600	64,000	27.4949	488,681,030	2021-07-31
1070	2021-08-24	134,298,600	-102,000	27.4819	488,681,030	2021-07-31
1071	2021-08-23	134,400,600	222,000	27.5027	488,681,030	2021-07-31
1072	2021-08-20	134,178,600	-44,000	27.4573	488,681,030	2021-07-31
1073	2021-08-19	134,222,600	704,000	27.4663	488,681,030	2021-07-31
1074	2021-08-18	133,518,600	70,000	27.3222	488,681,030	2021-07-31
1075	2021-08-17	133,448,600	76,000	27.3079	488,681,030	2021-07-31
1076	2021-08-16	133,372,600	18,000	27.2924	488,681,030	2021-07-31
1077	2021-08-13	133,354,600	238,000	27.2887	488,681,030	2021-07-31
1078	2021-08-12	133,116,600	-30,000	27.2400	488,681,030	2021-07-31
1079	2021-08-11	133,146,600	558,000	27.2461	488,681,030	2021-07-31
1080	2021-08-10	132,588,600	336,000	27.1319	488,681,030	2021-07-31
1081	2021-08-09	132,252,600	-66,000	27.0632	488,681,030	2021-07-31
1082	2021-08-06	132,318,600	-34,000	27.0767	488,681,030	2021-07-31
1083	2021-08-05	132,352,600	-800,000	27.0836	488,681,030	2021-07-31
1084	2021-08-04	133,152,600	720,000	27.2473	488,681,030	2021-07-31
1085	2021-08-03	132,432,600	-82,000	27.1000	488,681,030	2021-07-31
1086	2021-08-02	132,514,600	-368,000	27.1168	488,681,030	2021-07-31
1087	2021-07-30	132,882,600	-1,128,000	27.1921	488,681,030	2021-06-30
1088	2021-07-29	134,010,600	4,000	27.4229	488,681,030	2021-06-30
1089	2021-07-28	134,006,600	38,000	27.4221	488,681,030	2021-06-30
1090	2021-07-27	133,968,600	2,000	27.4143	488,681,030	2021-06-30
1091	2021-07-26	133,966,600	0	27.4139	488,681,030	2021-06-30
1092	2021-07-23	133,966,600	10,000	27.4139	488,681,030	2021-06-30
1093	2021-07-22	133,956,600	-34,000	27.4119	488,681,030	2021-06-30
1094	2021-07-21	133,990,600	70,000	27.4188	488,681,030	2021-06-30
1095	2021-07-20	133,920,600	-252,000	27.4045	488,681,030	2021-06-30
1096	2021-07-19	134,172,600	88,000	27.4561	488,681,030	2021-06-30
1097	2021-07-16	134,084,600	28,000	27.4381	488,681,030	2021-06-30
1098	2021-07-15	134,056,600	-14,000	27.4323	488,681,030	2021-06-30
1099	2021-07-14	134,070,600	-22,000	27.4352	488,681,030	2021-06-30
1100	2021-07-13	134,092,600	-8,000	27.4397	488,681,030	2021-06-30
1101	2021-07-12	134,100,600	-2,204,000	27.4413	488,681,030	2021-06-30
1102	2021-07-09	136,304,600	0	27.8923	488,681,030	2021-06-30
1103	2021-07-08	136,304,600	4,000	27.8923	488,681,030	2021-06-30
1104	2021-07-07	136,300,600	-22,000	27.8915	488,681,030	2021-06-30
1105	2021-07-06	136,322,600	-36,000	27.8960	488,681,030	2021-06-30
1106	2021-07-05	136,358,600	-114,000	27.9034	488,681,030	2021-06-30
1107	2021-07-02	136,472,600	98,000	27.9267	488,681,030	2021-06-30
1108	2021-06-30	136,374,600	-104,000	27.9067	488,681,030	2021-06-30
1109	2021-06-29	136,478,600	-4,000	27.9280	488,681,030	2021-05-31
1110	2021-06-28	136,482,600	258,000	27.9288	488,681,030	2021-05-31
1111	2021-06-25	136,224,600	30,000	27.8760	488,681,030	2021-05-31
1112	2021-06-24	136,194,600	46,000	27.8698	488,681,030	2021-05-31
1113	2021-06-23	136,148,600	36,000	27.8604	488,681,030	2021-05-31
1114	2021-06-22	136,112,600	-20,000	27.8531	488,681,030	2021-05-31
1115	2021-06-21	136,132,600	-2,000	27.8571	488,681,030	2021-05-31
1116	2021-06-18	136,134,600	78,000	27.8576	488,681,030	2021-05-31
1117	2021-06-17	136,056,600	6,000	27.8416	488,681,030	2021-05-31
1118	2021-06-16	136,050,600	20,000	27.8404	488,681,030	2021-05-31
1119	2021-06-15	136,030,600	0	27.8363	488,681,030	2021-05-31
1120	2021-06-11	136,030,600	-64,000	27.8363	488,681,030	2021-05-31
1121	2021-06-10	136,094,600	-26,000	27.8494	488,681,030	2021-05-31
1122	2021-06-09	136,120,600	-10,000	27.8547	488,681,030	2021-05-31
1123	2021-06-08	136,130,600	30,000	27.8567	488,681,030	2021-05-31
1124	2021-06-07	136,100,600	-8,000	27.8506	488,681,030	2021-05-31
1125	2021-06-04	136,108,600	-2,000	27.8522	488,681,030	2021-05-31
1126	2021-06-03	136,110,600	1,478,000	27.8526	488,681,030	2021-05-31
1127	2021-06-02	134,632,600	72,000	27.5502	488,681,030	2021-05-31
1128	2021-06-01	134,560,600	4,000	27.5355	488,681,030	2021-05-31
1129	2021-05-31	134,556,600	-1,476,000	27.5346	488,681,030	2021-05-31
1130	2021-05-28	136,032,600	74,000	27.8367	488,681,030	2021-04-30
1131	2021-05-27	135,958,600	32,000	27.8215	488,681,030	2021-04-30
1132	2021-05-26	135,926,600	-170,000	27.8150	488,681,030	2021-04-30
1133	2021-05-25	136,096,600	-106,000	27.8498	488,681,030	2021-04-30
1134	2021-05-24	136,202,600	-48,000	27.8715	488,681,030	2021-04-30
1135	2021-05-21	136,250,600	-58,000	27.8813	488,681,030	2021-04-30
1136	2021-05-20	136,308,600	-38,000	27.8932	488,681,030	2021-04-30
1137	2021-05-18	136,346,600	146,000	27.9009	488,681,030	2021-04-30
1138	2021-05-17	136,200,600	-98,000	27.8711	488,681,030	2021-04-30
1139	2021-05-14	136,298,600	18,000	27.8911	488,681,030	2021-04-30
1140	2021-05-13	136,280,600	392,000	27.8874	488,681,030	2021-04-30
1141	2021-05-12	135,888,600	-20,000	27.8072	488,681,030	2021-04-30
1142	2021-05-11	135,908,600	64,000	27.8113	488,681,030	2021-04-30
1143	2021-05-10	135,844,600	1,644,000	27.7982	488,681,030	2021-04-30
1144	2021-05-07	134,200,600	-6,000	27.4618	488,681,030	2021-04-30
1145	2021-05-06	134,206,600	60,000	27.4630	488,681,030	2021-04-30
1146	2021-05-05	134,146,600	0	27.4507	488,681,030	2021-04-30
1147	2021-05-04	134,146,600	-24,000	27.4507	488,681,030	2021-04-30
1148	2021-05-03	134,170,600	4,000	27.4557	488,681,030	2021-04-30
1149	2021-04-30	134,166,600	0	27.4548	488,681,030	2021-04-30
1150	2021-04-29	134,166,600	-16,000	27.4548	488,681,030	2021-03-31
1151	2021-04-28	134,182,600	-10,000	27.4581	488,681,030	2021-03-31
1152	2021-04-27	134,192,600	40,000	27.4602	488,681,030	2021-03-31
1153	2021-04-26	134,152,600	-20,000	27.4520	488,681,030	2021-03-31
1154	2021-04-23	134,172,600	0	27.4561	488,681,030	2021-03-31
1155	2021-04-22	134,172,600	0	27.4561	488,681,030	2021-03-31
1156	2021-04-21	134,172,600	-2,000	27.4561	488,681,030	2021-03-31
1157	2021-04-20	134,174,600	0	27.4565	488,681,030	2021-03-31
1158	2021-04-19	134,174,600	10,000	27.4565	488,681,030	2021-03-31
1159	2021-04-16	134,164,600	-32,000	27.4544	488,681,030	2021-03-31
1160	2021-04-15	134,196,600	-2,000	27.4610	488,681,030	2021-03-31
1161	2021-04-14	134,198,600	30,000	27.4614	488,681,030	2021-03-31
1162	2021-04-13	134,168,600	0	27.4553	488,681,030	2021-03-31
1163	2021-04-12	134,168,600	0	27.4553	488,681,030	2021-03-31
1164	2021-04-09	134,168,600	0	27.4553	488,681,030	2021-03-31
1165	2021-04-08	134,168,600	0	27.4553	488,681,030	2021-03-31
1166	2021-04-07	134,168,600	-12,000	27.4553	488,681,030	2021-03-31
1167	2021-04-01	134,180,600	-2,000	27.4577	488,681,030	2021-03-31
1168	2021-03-31	134,182,600	0	27.4581	488,681,030	2021-03-31
1169	2021-03-30	134,182,600	2,000	27.4581	488,681,030	2021-03-05
1170	2021-03-29	134,180,600	2,000	27.4577	488,681,030	2021-03-05
1171	2021-03-26	134,178,600	2,000	27.4573	488,681,030	2021-03-05
1172	2021-03-25	134,176,600	-32,000	27.4569	488,681,030	2021-03-05
1173	2021-03-24	134,208,600	0	27.4634	488,681,030	2021-03-05
1174	2021-03-23	134,208,600	-2,000	27.4634	488,681,030	2021-03-05
1175	2021-03-22	134,210,600	16,000	27.4638	488,681,030	2021-03-05
1176	2021-03-19	134,194,600	-2,000	27.4606	488,681,030	2021-03-05
1177	2021-03-18	134,196,600	0	27.4610	488,681,030	2021-03-05
1178	2021-03-17	134,196,600	-48,000	27.4610	488,681,030	2021-03-05
1179	2021-03-16	134,244,600	50,000	27.4708	488,681,030	2021-03-05
1180	2021-03-15	134,194,600	0	27.4606	488,681,030	2021-03-05
1181	2021-03-12	134,194,600	0	27.4606	488,681,030	2021-03-05
1182	2021-03-11	134,194,600	-6,000	27.4606	488,681,030	2021-03-05
1183	2021-03-10	134,200,600	40,000	27.4618	488,681,030	2021-03-05
1184	2021-03-09	134,160,600	6,000	27.4536	488,681,030	2021-03-05
1185	2021-03-08	134,154,600	-30,000	27.4524	488,681,030	2021-03-05
1186	2021-03-05	134,184,600	-20,000	27.4585	488,681,030	2021-03-05
1187	2021-03-04	134,204,600	-18,000	27.2245	492,955,030	2021-02-28
1188	2021-03-03	134,222,600	12,000	27.2282	492,955,030	2021-02-28
1189	2021-03-02	134,210,600	-2,000	27.2257	492,955,030	2021-02-28
1190	2021-03-01	134,212,600	30,000	27.2261	492,955,030	2021-02-28
1191	2021-02-26	134,182,600	-10,000	27.2200	492,955,030	2021-01-31
1192	2021-02-25	134,192,600	26,000	27.2221	492,955,030	2021-01-31
1193	2021-02-24	134,166,600	-40,000	27.2168	492,955,030	2021-01-31
1194	2021-02-23	134,206,600	-22,000	27.2249	492,955,030	2021-01-31
1195	2021-02-22	134,228,600	36,000	27.2294	492,955,030	2021-01-31
1196	2021-02-19	134,192,600	-16,000	27.2221	492,955,030	2021-01-31
1197	2021-02-18	134,208,600	-148,000	27.2253	492,955,030	2021-01-31
1198	2021-02-17	134,356,600	2,000	27.2553	492,955,030	2021-01-31
1199	2021-02-16	134,354,600	0	27.2549	492,955,030	2021-01-31
1200	2021-02-11	134,354,600	0	27.2549	492,955,030	2021-01-31
1201	2021-02-10	134,354,600	17,706,000	27.2549	492,955,030	2021-01-31
1202	2021-02-09	116,648,600	-26,000	23.6631	492,955,030	2021-01-31
1203	2021-02-08	116,674,600	-32,000	23.6684	492,955,030	2021-01-31
1204	2021-02-05	116,706,600	0	23.6749	492,955,030	2021-01-31
1205	2021-02-04	116,706,600	42,000	23.6749	492,955,030	2021-01-31
1206	2021-02-03	116,664,600	26,000	23.6664	492,955,030	2021-01-31
1207	2021-02-02	116,638,600	-8,000	23.6611	492,955,030	2021-01-31
1208	2021-02-01	116,646,600	30,000	23.6627	492,955,030	2021-01-31
1209	2021-01-29	116,616,600	154,000	23.6566	492,955,030	2020-12-31
1210	2021-01-28	116,462,600	20,000	23.6254	492,955,030	2020-12-31
1211	2021-01-27	116,442,600	150,000	23.6213	492,955,030	2020-12-31
1212	2021-01-26	116,292,600	0	23.5909	492,955,030	2020-12-31
1213	2021-01-25	116,292,600	6,000	23.5909	492,955,030	2020-12-31
1214	2021-01-22	116,286,600	48,000	23.5897	492,955,030	2020-12-31
1215	2021-01-21	116,238,600	-10,000	23.5800	492,955,030	2020-12-31
1216	2021-01-20	116,248,600	32,000	23.5820	492,955,030	2020-12-31
1217	2021-01-19	116,216,600	-8,000	23.5755	492,955,030	2020-12-31
1218	2021-01-18	116,224,600	62,000	23.5771	492,955,030	2020-12-31
1219	2021-01-15	116,162,600	8,000	23.5645	492,955,030	2020-12-31
1220	2021-01-14	116,154,600	38,000	23.5629	492,955,030	2020-12-31
1221	2021-01-13	116,116,600	0	23.5552	492,955,030	2020-12-31
1222	2021-01-12	116,116,600	-6,000	23.5552	492,955,030	2020-12-31
1223	2021-01-11	116,122,600	4,000	23.5564	492,955,030	2020-12-31
1224	2021-01-08	116,118,600	-2,000	23.5556	492,955,030	2020-12-31
1225	2021-01-07	116,120,600	0	23.5560	492,955,030	2020-12-31
1226	2021-01-06	116,120,600	0	23.5560	492,955,030	2020-12-31
1227	2021-01-05	116,120,600	-17,704,000	23.5560	492,955,030	2020-12-31
1228	2021-01-04	133,824,600	-2,000	27.1474	492,955,030	2020-12-31
1229	2020-12-31	133,826,600	0	27.1478	492,955,030	2020-12-31
1230	2020-12-30	133,826,600	-6,000	27.1478	492,955,030	2020-11-30
1231	2020-12-29	133,832,600	2,202,000	27.1490	492,955,030	2020-11-30
1232	2020-12-28	131,630,600	0	26.7024	492,955,030	2020-11-30
1233	2020-12-24	131,630,600	0	26.7024	492,955,030	2020-11-30
1234	2020-12-23	131,630,600	0	26.7024	492,955,030	2020-11-30
1235	2020-12-22	131,630,600	8,000	26.7024	492,955,030	2020-11-30
1236	2020-12-21	131,622,600	0	26.7007	492,955,030	2020-11-30
1237	2020-12-18	131,622,600	0	26.7007	492,955,030	2020-11-30
1238	2020-12-17	131,622,600	-6,000	26.7007	492,955,030	2020-11-30
1239	2020-12-16	131,628,600	0	26.7019	492,955,030	2020-11-30
1240	2020-12-15	131,628,600	-4,000	26.7019	492,955,030	2020-11-30
1241	2020-12-14	131,632,600	0	26.7028	492,955,030	2020-11-30
1242	2020-12-11	131,632,600	4,000	26.7028	492,955,030	2020-11-30
1243	2020-12-10	131,628,600	0	26.7019	492,955,030	2020-11-30
1244	2020-12-09	131,628,600	0	26.7019	492,955,030	2020-11-30
1245	2020-12-08	131,628,600	-2,000	26.7019	492,955,030	2020-11-30
1246	2020-12-07	131,630,600	0	26.7024	492,955,030	2020-11-30
1247	2020-12-04	131,630,600	0	26.7024	492,955,030	2020-11-30
1248	2020-12-03	131,630,600	0	26.7024	492,955,030	2020-11-30
1249	2020-12-02	131,630,600	0	26.7024	492,955,030	2020-11-30
1250	2020-12-01	131,630,600	0	26.7024	492,955,030	2020-11-30
1251	2020-11-30	131,630,600	-2,000	26.7024	492,955,030	2020-11-30
1252	2020-11-27	131,632,600	-26,000	26.7028	492,955,030	2020-10-31
1253	2020-11-26	131,658,600	0	26.7080	492,955,030	2020-10-31
1254	2020-11-25	131,658,600	-18,000	26.7080	492,955,030	2020-10-31
1255	2020-11-24	131,676,600	0	26.7117	492,955,030	2020-10-31
1256	2020-11-23	131,676,600	0	26.7117	492,955,030	2020-10-31
1257	2020-11-20	131,676,600	0	26.7117	492,955,030	2020-10-31
1258	2020-11-19	131,676,600	0	26.7117	492,955,030	2020-10-31
1259	2020-11-18	131,676,600	-6,000	26.7117	492,955,030	2020-10-31
1260	2020-11-17	131,682,600	0	26.7129	492,955,030	2020-10-31
1261	2020-11-16	131,682,600	0	26.7129	492,955,030	2020-10-31
1262	2020-11-13	131,682,600	-6,000	26.7129	492,955,030	2020-10-31
1263	2020-11-12	131,688,600	-8,000	26.7141	492,955,030	2020-10-31
1264	2020-11-11	131,696,600	-6,000	26.7157	492,955,030	2020-10-31
1265	2020-11-10	131,702,600	-6,000	26.7170	492,955,030	2020-10-31
1266	2020-11-09	131,708,600	0	26.7182	492,955,030	2020-10-31
1267	2020-11-06	131,708,600	0	26.7182	492,955,030	2020-10-31
1268	2020-11-05	131,708,600	-4,000	26.7182	492,955,030	2020-10-31
1269	2020-11-04	131,712,600	0	26.7190	492,955,030	2020-10-31
1270	2020-11-03	131,712,600	0	26.7190	492,955,030	2020-10-31
1271	2020-11-02	131,712,600	0	26.7190	492,955,030	2020-10-31
1272	2020-10-30	131,712,600	0	26.7190	492,955,030	2020-09-30
1273	2020-10-29	131,712,600	0	26.7190	492,955,030	2020-09-30
1274	2020-10-28	131,712,600	0	26.7190	492,955,030	2020-09-30
1275	2020-10-27	131,712,600	0	26.7190	492,955,030	2020-09-30
1276	2020-10-23	131,712,600	2,000	26.7190	492,955,030	2020-09-30
1277	2020-10-22	131,710,600	0	26.7186	492,955,030	2020-09-30
1278	2020-10-21	131,710,600	0	26.7186	492,955,030	2020-09-30
1279	2020-10-20	131,710,600	-8,000	26.7186	492,955,030	2020-09-30
1280	2020-10-19	131,718,600	-10,000	26.7202	492,955,030	2020-09-30
1281	2020-10-16	131,728,600	0	26.7222	492,955,030	2020-09-30
1282	2020-10-15	131,728,600	0	26.7222	492,955,030	2020-09-30
1283	2020-10-14	131,728,600	14,000	26.7222	492,955,030	2020-09-30
1284	2020-10-12	131,714,600	0	26.7194	492,955,030	2020-09-30
1285	2020-10-09	131,714,600	-14,000	26.7194	492,955,030	2020-09-30
1286	2020-10-08	131,728,600	0	26.7222	492,955,030	2020-09-30
1287	2020-10-07	131,728,600	2,000	26.7222	492,955,030	2020-09-30
1288	2020-10-06	131,726,600	0	26.7218	492,955,030	2020-09-30
1289	2020-10-05	131,726,600	0	26.7218	492,955,030	2020-09-30
1290	2020-09-30	131,726,600	0	26.7218	492,955,030	2020-09-30
1291	2020-09-29	131,726,600	0	26.7218	492,955,030	2020-08-31
1292	2020-09-28	131,726,600	6,000	26.7218	492,955,030	2020-08-31
1293	2020-09-25	131,720,600	-46,000	26.7206	492,955,030	2020-08-31
1294	2020-09-24	131,766,600	0	26.7299	492,955,030	2020-08-31
1295	2020-09-23	131,766,600	0	26.7299	492,955,030	2020-08-31
1296	2020-09-22	131,766,600	0	26.7299	492,955,030	2020-08-31
1297	2020-09-21	131,766,600	0	26.7299	492,955,030	2020-08-31
1298	2020-09-18	131,766,600	0	26.7299	492,955,030	2020-08-31
1299	2020-09-17	131,766,600	0	26.7299	492,955,030	2020-08-31
1300	2020-09-16	131,766,600	1,460,000	26.7299	492,955,030	2020-08-31
1301	2020-09-15	130,306,600	0	26.4338	492,955,030	2020-08-31
1302	2020-09-14	130,306,600	0	26.4338	492,955,030	2020-08-31
1303	2020-09-11	130,306,600	-2,062,200	26.4338	492,955,030	2020-08-31
1304	2020-09-10	132,368,800	0	26.8521	492,955,030	2020-08-31
1305	2020-09-09	132,368,800	-30,000	26.8521	492,955,030	2020-08-31
1306	2020-09-08	132,398,800	0	26.8582	492,955,030	2020-08-31
1307	2020-09-07	132,398,800	-22,000	26.8582	492,955,030	2020-08-31
1308	2020-09-04	132,420,800	0	26.8627	492,955,030	2020-08-31
1309	2020-09-03	132,420,800	-10,000	26.8627	492,955,030	2020-08-31
1310	2020-09-02	132,430,800	0	26.8647	492,955,030	2020-08-31
1311	2020-09-01	132,430,800	-28,000	26.8647	492,955,030	2020-08-31
1312	2020-08-31	132,458,800	-24,000	26.8704	492,955,030	2020-08-31
1313	2020-08-28	132,482,800	-4,000	26.8752	492,955,030	2020-07-31
1314	2020-08-27	132,486,800	0	26.8760	492,955,030	2020-07-31
1315	2020-08-26	132,486,800	0	26.8760	492,955,030	2020-07-31
1316	2020-08-25	132,486,800	0	26.8760	492,955,030	2020-07-31
1317	2020-08-24	132,486,800	-2,000	26.8760	492,955,030	2020-07-31
1318	2020-08-21	132,488,800	-2,000	26.8764	492,955,030	2020-07-31
1319	2020-08-20	132,490,800	-16,000	26.8769	492,955,030	2020-07-31
1320	2020-08-19	132,506,800	-4,000	26.8801	492,955,030	2020-07-31
1321	2020-08-18	132,510,800	-8,000	26.8809	492,955,030	2020-07-31
1322	2020-08-17	132,518,800	0	26.8825	492,955,030	2020-07-31
1323	2020-08-14	132,518,800	0	26.8825	492,955,030	2020-07-31
1324	2020-08-13	132,518,800	0	26.8825	492,955,030	2020-07-31
1325	2020-08-12	132,518,800	0	26.8825	492,955,030	2020-07-31
1326	2020-08-11	132,518,800	-46,000	26.8825	492,955,030	2020-07-31
1327	2020-08-10	132,564,800	0	26.8919	492,955,030	2020-07-31
1328	2020-08-07	132,564,800	-14,000	26.8919	492,955,030	2020-07-31
1329	2020-08-06	132,578,800	-4,000	26.8947	492,955,030	2020-07-31
1330	2020-08-05	132,582,800	-12,000	26.8955	492,955,030	2020-07-31
1331	2020-08-04	132,594,800	20,000	26.8980	492,955,030	2020-07-31
1332	2020-08-03	132,574,800	-4,000	26.8939	492,955,030	2020-07-31
1333	2020-07-31	132,578,800	0	26.8947	492,955,030	2020-07-31
1334	2020-07-30	132,578,800	0	26.8947	492,955,030	2020-06-30
1335	2020-07-29	132,578,800	0	26.8947	492,955,030	2020-06-30
1336	2020-07-28	132,578,800	12,000	26.8947	492,955,030	2020-06-30
1337	2020-07-27	132,566,800	10,000	26.8923	492,955,030	2020-06-30
1338	2020-07-24	132,556,800	-18,000	26.8902	492,955,030	2020-06-30
1339	2020-07-23	132,574,800	-18,000	26.8939	492,955,030	2020-06-30
1340	2020-07-22	132,592,800	0	26.8975	492,955,030	2020-06-30
1341	2020-07-21	132,592,800	-858,000	26.8975	492,955,030	2020-06-30
1342	2020-07-20	133,450,800	-4,000	27.0716	492,955,030	2020-06-30
1343	2020-07-17	133,454,800	0	27.0724	492,955,030	2020-06-30
1344	2020-07-16	133,454,800	2,000	27.0724	492,955,030	2020-06-30
1345	2020-07-15	133,452,800	66,600	27.0720	492,955,030	2020-06-30
1346	2020-07-14	133,386,200	1,724,000	27.0585	492,955,030	2020-06-30
1347	2020-07-13	131,662,200	90,000	26.7088	492,955,030	2020-06-30
1348	2020-07-10	131,572,200	0	26.6905	492,955,030	2020-06-30
1349	2020-07-09	131,572,200	0	26.6905	492,955,030	2020-06-30
1350	2020-07-08	131,572,200	-1,000	26.6905	492,955,030	2020-06-30
1351	2020-07-07	131,573,200	-2,212,000	26.6907	492,955,030	2020-06-30
1352	2020-07-06	133,785,200	-16,000	27.1394	492,955,030	2020-06-30
1353	2020-07-03	133,801,200	0	27.1427	492,955,030	2020-06-30
1354	2020-07-02	133,801,200	0	27.1427	492,955,030	2020-06-30
1355	2020-06-30	133,801,200	2,202,000	27.1427	492,955,030	2020-06-30
1356	2020-06-29	131,599,200	0	26.6960	492,955,030	2020-05-31
1357	2020-06-26	131,599,200	2,000	26.6960	492,955,030	2020-05-31
1358	2020-06-24	131,597,200	0	26.6956	492,955,030	2020-05-31
1359	2020-06-23	131,597,200	0	26.6956	492,955,030	2020-05-31
1360	2020-06-22	131,597,200	0	26.6956	492,955,030	2020-05-31
1361	2020-06-19	131,597,200	0	26.6956	492,955,030	2020-05-31
1362	2020-06-18	131,597,200	0	26.6956	492,955,030	2020-05-31
1363	2020-06-17	131,597,200	0	26.6956	492,955,030	2020-05-31
1364	2020-06-16	131,597,200	0	26.6956	492,955,030	2020-05-31
1365	2020-06-15	131,597,200	0	26.6956	492,955,030	2020-05-31
1366	2020-06-12	131,597,200	0	26.6956	492,955,030	2020-05-31
1367	2020-06-11	131,597,200	-2,202,000	26.6956	492,955,030	2020-05-31
1368	2020-06-10	133,799,200	-8,000	27.1423	492,955,030	2020-05-31
1369	2020-06-09	133,807,200	8,000	27.1439	492,955,030	2020-05-31
1370	2020-06-08	133,799,200	2,000	27.1423	492,955,030	2020-05-31
1371	2020-06-05	133,797,200	4,000	27.1419	492,955,030	2020-05-31
1372	2020-06-04	133,793,200	10,000	27.1411	492,955,030	2020-05-31
1373	2020-06-03	133,783,200	1,416,200	27.1390	492,955,030	2020-05-31
1374	2020-06-02	132,367,000	0	26.8517	492,955,030	2020-05-31
1375	2020-06-01	132,367,000	8,000	26.8517	492,955,030	2020-05-31
1376	2020-05-29	132,359,000	-1,416,200	26.8501	492,955,030	2020-04-30
1377	2020-05-28	133,775,200	0	27.1374	492,955,030	2020-04-30
1378	2020-05-27	133,775,200	-14,187,000	27.1374	492,955,030	2020-04-30
1379	2020-05-26	147,962,200	-6,000	30.0154	492,955,030	2020-04-30
1380	2020-05-25	147,968,200	0	30.0166	492,955,030	2020-04-30
1381	2020-05-22	147,968,200	6,000	30.0166	492,955,030	2020-04-30
1382	2020-05-21	147,962,200	2,000	30.0154	492,955,030	2020-04-30
1383	2020-05-20	147,960,200	0	30.0149	492,955,030	2020-04-30
1384	2020-05-19	147,960,200	6,000	30.0149	492,955,030	2020-04-30
1385	2020-05-18	147,954,200	0	30.0137	492,955,030	2020-04-30
1386	2020-05-15	147,954,200	8,000	30.0137	492,955,030	2020-04-30
1387	2020-05-14	147,946,200	0	30.0121	492,955,030	2020-04-30
1388	2020-05-13	147,946,200	2,000	30.0121	492,955,030	2020-04-30
1389	2020-05-12	147,944,200	0	30.0117	492,955,030	2020-04-30
1390	2020-05-11	147,944,200	0	30.0117	492,955,030	2020-04-30
1391	2020-05-08	147,944,200	0	30.0117	492,955,030	2020-04-30
1392	2020-05-07	147,944,200	0	30.0117	492,955,030	2020-04-30
1393	2020-05-06	147,944,200	0	30.0117	492,955,030	2020-04-30
1394	2020-05-05	147,944,200	0	30.0117	492,955,030	2020-04-30
1395	2020-05-04	147,944,200	0	30.0117	492,955,030	2020-04-30
1396	2020-04-29	147,944,200	0	30.0117	492,955,030	2020-04-08
1397	2020-04-28	147,944,200	0	30.0117	492,955,030	2020-04-08
1398	2020-04-27	147,944,200	0	30.0117	492,955,030	2020-04-08
1399	2020-04-24	147,944,200	0	30.0117	492,955,030	2020-04-08
1400	2020-04-23	147,944,200	0	30.0117	492,955,030	2020-04-08
1401	2020-04-22	147,944,200	0	30.0117	492,955,030	2020-04-08
1402	2020-04-21	147,944,200	0	30.0117	492,955,030	2020-04-08
1403	2020-04-20	147,944,200	0	30.0117	492,955,030	2020-04-08
1404	2020-04-17	147,944,200	0	30.0117	492,955,030	2020-04-08
1405	2020-04-16	147,944,200	0	30.0117	492,955,030	2020-04-08
1406	2020-04-15	147,944,200	0	30.0117	492,955,030	2020-04-08
1407	2020-04-14	147,944,200	0	30.0117	492,955,030	2020-04-08
1408	2020-04-09	147,944,200	-4,000	30.0117	492,955,030	2020-04-08
1409	2020-04-08	147,948,200	0	30.0125	492,955,030	2020-04-08
1410	2020-04-07	147,948,200	0	29.9427	494,105,030	2020-03-31
1411	2020-04-06	147,948,200	0	29.9427	494,105,030	2020-03-31
1412	2020-04-03	147,948,200	2,000	29.9427	494,105,030	2020-03-31
1413	2020-04-02	147,946,200	-8,000	29.9423	494,105,030	2020-03-31
1414	2020-04-01	147,954,200	0	29.9439	494,105,030	2020-03-31
1415	2020-03-31	147,954,200	0	29.9439	494,105,030	2020-03-31
1416	2020-03-30	147,954,200	10,000	29.9439	494,105,030	2020-02-29
1417	2020-03-27	147,944,200	0	29.9419	494,105,030	2020-02-29
1418	2020-03-26	147,944,200	-2,000	29.9419	494,105,030	2020-02-29
1419	2020-03-25	147,946,200	14,823,000	29.9423	494,105,030	2020-02-29
1420	2020-03-24	133,123,200	0	26.9423	494,105,030	2020-02-29
1421	2020-03-23	133,123,200	0	26.9423	494,105,030	2020-02-29
1422	2020-03-20	133,123,200	0	26.9423	494,105,030	2020-02-29
1423	2020-03-19	133,123,200	0	26.9423	494,105,030	2020-02-29
1424	2020-03-18	133,123,200	0	26.9423	494,105,030	2020-02-29
1425	2020-03-17	133,123,200	0	26.9423	494,105,030	2020-02-29
1426	2020-03-16	133,123,200	-4,000	26.9423	494,105,030	2020-02-29
1427	2020-03-13	133,127,200	0	26.9431	494,105,030	2020-02-29
1428	2020-03-12	133,127,200	0	26.9431	494,105,030	2020-02-29
1429	2020-03-11	133,127,200	0	26.9431	494,105,030	2020-02-29
1430	2020-03-10	133,127,200	0	26.9431	494,105,030	2020-02-29
1431	2020-03-09	133,127,200	0	26.9431	494,105,030	2020-02-29
1432	2020-03-06	133,127,200	2,000	26.9431	494,105,030	2020-02-29
1433	2020-03-05	133,125,200	0	26.9427	494,105,030	2020-02-29
1434	2020-03-04	133,125,200	0	26.9427	494,105,030	2020-02-29
1435	2020-03-03	133,125,200	-6,000	26.9427	494,105,030	2020-02-29
1436	2020-03-02	133,131,200	0	26.9439	494,105,030	2020-02-29
1437	2020-02-28	133,131,200	-8,000	26.9439	494,105,030	2020-01-31
1438	2020-02-27	133,139,200	0	26.9455	494,105,030	2020-01-31
1439	2020-02-26	133,139,200	6,000	26.9455	494,105,030	2020-01-31
1440	2020-02-25	133,133,200	0	26.9443	494,105,030	2020-01-31
1441	2020-02-24	133,133,200	0	26.9443	494,105,030	2020-01-31
1442	2020-02-21	133,133,200	0	26.9443	494,105,030	2020-01-31
1443	2020-02-20	133,133,200	0	26.9443	494,105,030	2020-01-31
1444	2020-02-19	133,133,200	0	26.9443	494,105,030	2020-01-31
1445	2020-02-18	133,133,200	0	26.9443	494,105,030	2020-01-31
1446	2020-02-17	133,133,200	0	26.9443	494,105,030	2020-01-31
1447	2020-02-14	133,133,200	-6,000	26.9443	494,105,030	2020-01-31
1448	2020-02-13	133,139,200	0	26.9455	494,105,030	2020-01-31
1449	2020-02-12	133,139,200	0	26.9455	494,105,030	2020-01-31
1450	2020-02-11	133,139,200	0	26.9455	494,105,030	2020-01-31
1451	2020-02-10	133,139,200	0	26.9455	494,105,030	2020-01-31
1452	2020-02-07	133,139,200	-10,000	26.9455	494,105,030	2020-01-31
1453	2020-02-06	133,149,200	0	26.9475	494,105,030	2020-01-31
1454	2020-02-05	133,149,200	0	26.9475	494,105,030	2020-01-31
1455	2020-02-04	133,149,200	-2,000	26.9475	494,105,030	2020-01-31
1456	2020-02-03	133,151,200	0	26.9480	494,105,030	2020-01-31
1457	2020-01-31	133,151,200	6,000	26.9480	494,105,030	2020-01-31
1458	2020-01-30	133,145,200	-8,000	26.9467	494,105,030	2020-01-20
1459	2020-01-29	133,153,200	-4,000	26.9484	494,105,030	2020-01-20
1460	2020-01-24	133,157,200	0	26.9492	494,105,030	2020-01-20
1461	2020-01-23	133,157,200	-108,000	26.9492	494,105,030	2020-01-20
1462	2020-01-22	133,265,200	0	26.9710	494,105,030	2020-01-20
1463	2020-01-21	133,265,200	0	26.9710	494,105,030	2020-01-20
1464	2020-01-20	133,265,200	0	26.9710	494,105,030	2020-01-20
1465	2020-01-17	133,265,200	0	26.4360	504,105,030	2019-12-31
1466	2020-01-16	133,265,200	0	26.4360	504,105,030	2019-12-31
1467	2020-01-15	133,265,200	-29,170	26.4360	504,105,030	2019-12-31
1468	2020-01-14	133,294,370	-12,000	26.4418	504,105,030	2019-12-31
1469	2020-01-13	133,306,370	-14,000	26.4442	504,105,030	2019-12-31
1470	2020-01-10	133,320,370	0	26.4469	504,105,030	2019-12-31
1471	2020-01-09	133,320,370	0	26.4469	504,105,030	2019-12-31
1472	2020-01-08	133,320,370	0	26.4469	504,105,030	2019-12-31
1473	2020-01-07	133,320,370	4,000	26.4469	504,105,030	2019-12-31
1474	2020-01-06	133,316,370	16,000	26.4461	504,105,030	2019-12-31
1475	2020-01-03	133,300,370	6,000	26.4430	504,105,030	2019-12-31
1476	2020-01-02	133,294,370	2,000	26.4418	504,105,030	2019-12-31
1477	2019-12-31	133,292,370	0	26.4414	504,105,030	2019-12-31
1478	2019-12-30	133,292,370	2,000	26.4414	504,105,030	2019-11-30
1479	2019-12-27	133,290,370	-16,000	26.4410	504,105,030	2019-11-30
1480	2019-12-24	133,306,370	0	26.4442	504,105,030	2019-11-30
1481	2019-12-23	133,306,370	2,000	26.4442	504,105,030	2019-11-30
1482	2019-12-20	133,304,370	406,000	26.4438	504,105,030	2019-11-30
1483	2019-12-19	132,898,370	-830	26.3632	504,105,030	2019-11-30
1484	2019-12-18	132,899,200	10,000	26.3634	504,105,030	2019-11-30
1485	2019-12-17	132,889,200	-314,000	26.3614	504,105,030	2019-11-30
1486	2019-12-16	133,203,200	-168,000	26.4237	504,105,030	2019-11-30
1487	2019-12-13	133,371,200	-60,000	26.4570	504,105,030	2019-11-30
1488	2019-12-12	133,431,200	-418,000	26.4689	504,105,030	2019-11-30
1489	2019-12-11	133,849,200	-322,000	26.5518	504,105,030	2019-11-30
1490	2019-12-10	134,171,200	26,000	26.6157	504,105,030	2019-11-30
1491	2019-12-09	134,145,200	-638,000	26.6106	504,105,030	2019-11-30
1492	2019-12-06	134,783,200	-142,000	26.7371	504,105,030	2019-11-30
1493	2019-12-05	134,925,200	-46,000	26.7653	504,105,030	2019-11-30
1494	2019-12-04	134,971,200	-78,000	26.7744	504,105,030	2019-11-30
1495	2019-12-03	135,049,200	4,000	26.7899	504,105,030	2019-11-30
1496	2019-12-02	135,045,200	0	26.7891	504,105,030	2019-11-30
1497	2019-11-29	135,045,200	-102,000	26.7891	504,105,030	2019-10-31
1498	2019-11-28	135,147,200	-4,000	26.8093	504,105,030	2019-10-31
1499	2019-11-27	135,151,200	-6,000	26.8101	504,105,030	2019-10-31
1500	2019-11-26	135,157,200	-36,000	26.8113	504,105,030	2019-10-31
1501	2019-11-25	135,193,200	4,000	26.8185	504,105,030	2019-10-31
1502	2019-11-22	135,189,200	0	26.8177	504,105,030	2019-10-31
1503	2019-11-21	135,189,200	0	26.8177	504,105,030	2019-10-31
1504	2019-11-20	135,189,200	-54,000	26.8177	504,105,030	2019-10-31
1505	2019-11-19	135,243,200	-6,000	26.8284	504,105,030	2019-10-31
1506	2019-11-18	135,249,200	-2,000	26.8296	504,105,030	2019-10-31
1507	2019-11-15	135,251,200	0	26.8300	504,105,030	2019-10-31
1508	2019-11-14	135,251,200	-10,000	26.8300	504,105,030	2019-10-31
1509	2019-11-13	135,261,200	-60,000	26.8319	504,105,030	2019-10-31
1510	2019-11-12	135,321,200	-6,000	26.8439	504,105,030	2019-10-31
1511	2019-11-11	135,327,200	4,000	26.8450	504,105,030	2019-10-31
1512	2019-11-08	135,323,200	0	26.8442	504,105,030	2019-10-31
1513	2019-11-07	135,323,200	30,000	26.8442	504,105,030	2019-10-31
1514	2019-11-06	135,293,200	30,000	26.8383	504,105,030	2019-10-31
1515	2019-11-05	135,263,200	-2,000	26.8323	504,105,030	2019-10-31
1516	2019-11-04	135,265,200	0	26.8327	504,105,030	2019-10-31
1517	2019-11-01	135,265,200	-2,000	26.8327	504,105,030	2019-10-31
1518	2019-10-31	135,267,200	0	26.8331	504,105,030	2019-10-31
1519	2019-10-30	135,267,200	22,000	26.8331	504,105,030	2019-09-30
1520	2019-10-29	135,245,200	-4,000	26.8288	504,105,030	2019-09-30
1521	2019-10-28	135,249,200	4,000	26.8296	504,105,030	2019-09-30
1522	2019-10-25	135,245,200	4,000	26.8288	504,105,030	2019-09-30
1523	2019-10-24	135,241,200	0	26.8280	504,105,030	2019-09-30
1524	2019-10-23	135,241,200	-28,000	26.8280	504,105,030	2019-09-30
1525	2019-10-22	135,269,200	-18,000	26.8335	504,105,030	2019-09-30
1526	2019-10-21	135,287,200	10,000	26.8371	504,105,030	2019-09-30
1527	2019-10-18	135,277,200	0	26.8351	504,105,030	2019-09-30
1528	2019-10-17	135,277,200	0	26.8351	504,105,030	2019-09-30
1529	2019-10-16	135,277,200	10,000	26.8351	504,105,030	2019-09-30
1530	2019-10-15	135,267,200	0	26.8331	504,105,030	2019-09-30
1531	2019-10-14	135,267,200	0	26.8331	504,105,030	2019-09-30
1532	2019-10-11	135,267,200	0	26.8331	504,105,030	2019-09-30
1533	2019-10-10	135,267,200	0	26.8331	504,105,030	2019-09-30
1534	2019-10-09	135,267,200	0	26.8331	504,105,030	2019-09-30
1535	2019-10-08	135,267,200	-2,000	26.8331	504,105,030	2019-09-30
1536	2019-10-04	135,269,200	2,000	26.8335	504,105,030	2019-09-30
1537	2019-10-03	135,267,200	52,000	26.8331	504,105,030	2019-09-30
1538	2019-10-02	135,215,200	2,000	26.8228	504,105,030	2019-09-30
1539	2019-09-30	135,213,200	100,016,000	26.8224	504,105,030	2019-09-30
1540	2019-09-27	35,197,200	30,000	6.9821	504,105,030	2019-08-31
1541	2019-09-26	35,167,200	190,000	6.9762	504,105,030	2019-08-31
1542	2019-09-25	34,977,200	0	6.9385	504,105,030	2019-08-31
1543	2019-09-24	34,977,200	-2,000	6.9385	504,105,030	2019-08-31
1544	2019-09-23	34,979,200	-8,000	6.9389	504,105,030	2019-08-31
1545	2019-09-20	34,987,200	0	6.9405	504,105,030	2019-08-31
1546	2019-09-19	34,987,200	0	6.9405	504,105,030	2019-08-31
1547	2019-09-18	34,987,200	0	6.9405	504,105,030	2019-08-31
1548	2019-09-17	34,987,200	10,000	6.9405	504,105,030	2019-08-31
1549	2019-09-16	34,977,200	1,408,200	6.9385	504,105,030	2019-08-31
1550	2019-09-13	33,569,000	-20,000	6.6591	504,105,030	2019-08-31
1551	2019-09-12	33,589,000	-18,000	6.6631	504,105,030	2019-08-31
1552	2019-09-11	33,607,000	-1,412,200	6.6667	504,105,030	2019-08-31
1553	2019-09-10	35,019,200	14,000	6.9468	504,105,030	2019-08-31
1554	2019-09-09	35,005,200	-11,000	6.9440	504,105,030	2019-08-31
1555	2019-09-06	35,016,200	-18,000	6.9462	504,105,030	2019-08-31
1556	2019-09-05	35,034,200	-100,004,000	6.9498	504,105,030	2019-08-31
1557	2019-09-04	135,038,200	-4,000	26.7877	504,105,030	2019-08-31
1558	2019-09-03	135,042,200	-34,000	26.7885	504,105,030	2019-08-31
1559	2019-09-02	135,076,200	-20,000	26.7952	504,105,030	2019-08-31
1560	2019-08-30	135,096,200	99,976,000	26.7992	504,105,030	2019-07-31
1561	2019-08-29	35,120,200	-32,000	6.9668	504,105,030	2019-07-31
1562	2019-08-28	35,152,200	-6,000	6.9732	504,105,030	2019-07-31
1563	2019-08-27	35,158,200	-36,000	6.9744	504,105,030	2019-07-31
1564	2019-08-26	35,194,200	6,000	6.9815	504,105,030	2019-07-31
1565	2019-08-23	35,188,200	0	6.9803	504,105,030	2019-07-31
1566	2019-08-22	35,188,200	-10,000	6.9803	504,105,030	2019-07-31
1567	2019-08-21	35,198,200	-14,000	6.9823	504,105,030	2019-07-31
1568	2019-08-20	35,212,200	-4,000	6.9851	504,105,030	2019-07-31
1569	2019-08-19	35,216,200	0	6.9859	504,105,030	2019-07-31
1570	2019-08-16	35,216,200	0	6.9859	504,105,030	2019-07-31
1571	2019-08-15	35,216,200	0	6.9859	504,105,030	2019-07-31
1572	2019-08-14	35,216,200	2,000	6.9859	504,105,030	2019-07-31
1573	2019-08-13	35,214,200	20,000	6.9855	504,105,030	2019-07-31
1574	2019-08-12	35,194,200	0	6.9815	504,105,030	2019-07-31
1575	2019-08-09	35,194,200	0	6.9815	504,105,030	2019-07-31
1576	2019-08-08	35,194,200	0	6.9815	504,105,030	2019-07-31
1577	2019-08-07	35,194,200	0	6.9815	504,105,030	2019-07-31
1578	2019-08-06	35,194,200	0	6.9815	504,105,030	2019-07-31
1579	2019-08-05	35,194,200	0	6.9815	504,105,030	2019-07-31
1580	2019-08-02	35,194,200	0	6.9815	504,105,030	2019-07-31
1581	2019-08-01	35,194,200	0	6.9815	504,105,030	2019-07-31
1582	2019-07-31	35,194,200	0	6.9815	504,105,030	2019-07-31
1583	2019-07-30	35,194,200	20,000	6.9815	504,105,030	2019-06-30
1584	2019-07-29	35,174,200	16,000	6.9776	504,105,030	2019-06-30
1585	2019-07-26	35,158,200	62,000	6.9744	504,105,030	2019-06-30
1586	2019-07-25	35,096,200	0	6.9621	504,105,030	2019-06-30
1587	2019-07-24	35,096,200	12,000	6.9621	504,105,030	2019-06-30
1588	2019-07-23	35,084,200	0	6.9597	504,105,030	2019-06-30
1589	2019-07-22	35,084,200	0	6.9597	504,105,030	2019-06-30
1590	2019-07-19	35,084,200	0	6.9597	504,105,030	2019-06-30
1591	2019-07-18	35,084,200	-6,000	6.9597	504,105,030	2019-06-30
1592	2019-07-17	35,090,200	-4,000	6.9609	504,105,030	2019-06-30
1593	2019-07-16	35,094,200	583,400	6.9617	504,105,030	2019-06-30
1594	2019-07-15	34,510,800	10,000	6.8460	504,105,030	2019-06-30
1595	2019-07-12	34,500,800	0	6.8440	504,105,030	2019-06-30
1596	2019-07-11	34,500,800	-18,000	6.8440	504,105,030	2019-06-30
1597	2019-07-10	34,518,800	30,000	6.8475	504,105,030	2019-06-30
1598	2019-07-09	34,488,800	28,000	6.8416	504,105,030	2019-06-30
1599	2019-07-08	34,460,800	2,000	6.8360	504,105,030	2019-06-30
1600	2019-07-05	34,458,800	26,000	6.8356	504,105,030	2019-06-30
1601	2019-07-04	34,432,800	0	6.8305	504,105,030	2019-06-30
1602	2019-07-03	34,432,800	-28,000	6.8305	504,105,030	2019-06-30
1603	2019-07-02	34,460,800	26,000	6.8360	504,105,030	2019-06-30
1604	2019-06-28	34,434,800	0	6.8309	504,105,030	2019-05-31
1605	2019-06-27	34,434,800	32,000	6.8309	504,105,030	2019-05-31
1606	2019-06-26	34,402,800	166,000	6.8245	504,105,030	2019-05-31
1607	2019-06-25	34,236,800	8,000	6.7916	504,105,030	2019-05-31
1608	2019-06-24	34,228,800	2,000	6.7900	504,105,030	2019-05-31
1609	2019-06-21	34,226,800	-48,000	6.7896	504,105,030	2019-05-31
1610	2019-06-20	34,274,800	0	6.7991	504,105,030	2019-05-31
1611	2019-06-19	34,274,800	-14,000	6.7991	504,105,030	2019-05-31
1612	2019-06-18	34,288,800	22,000	6.8019	504,105,030	2019-05-31
1613	2019-06-17	34,266,800	52,000	6.7976	504,105,030	2019-05-31
1614	2019-06-14	34,214,800	-2,000	6.7872	504,105,030	2019-05-31
1615	2019-06-13	34,216,800	2,000	6.7876	504,105,030	2019-05-31
1616	2019-06-12	34,214,800	0	6.7872	504,105,030	2019-05-31
1617	2019-06-11	34,214,800	-36,000	6.7872	504,105,030	2019-05-31
1618	2019-06-10	34,250,800	0	6.7944	504,105,030	2019-05-31
1619	2019-06-06	34,250,800	0	6.7944	504,105,030	2019-05-31
1620	2019-06-05	34,250,800	6,000	6.7944	504,105,030	2019-05-31
1621	2019-06-04	34,244,800	8,000	6.7932	504,105,030	2019-05-31
1622	2019-06-03	34,236,800	10,000	6.7916	504,105,030	2019-05-31
1623	2019-05-31	34,226,800	10,000	6.7896	504,105,030	2019-05-31
1624	2019-05-30	34,216,800	-4,000	6.7876	504,105,030	2019-04-30
1625	2019-05-29	34,220,800	8,000	6.7884	504,105,030	2019-04-30
1626	2019-05-28	34,212,800	4,000	6.7868	504,105,030	2019-04-30
1627	2019-05-27	34,208,800	10,000	6.7860	504,105,030	2019-04-30
1628	2019-05-24	34,198,800	-2,000	6.7841	504,105,030	2019-04-30
1629	2019-05-23	34,200,800	2,000	6.7845	504,105,030	2019-04-30
1630	2019-05-22	34,198,800	4,000	6.7841	504,105,030	2019-04-30
1631	2019-05-21	34,194,800	-74,000	6.7833	504,105,030	2019-04-30
1632	2019-05-20	34,268,800	-92,000	6.7979	504,105,030	2019-04-30
1633	2019-05-17	34,360,800	0	6.8162	504,105,030	2019-04-30
1634	2019-05-16	34,360,800	0	6.8162	504,105,030	2019-04-30
1635	2019-05-15	34,360,800	0	6.8162	504,105,030	2019-04-30
1636	2019-05-14	34,360,800	-2,000	6.8162	504,105,030	2019-04-30
1637	2019-05-10	34,362,800	-28,000	6.8166	504,105,030	2019-04-30
1638	2019-05-09	34,390,800	0	6.8221	504,105,030	2019-04-30
1639	2019-05-08	34,390,800	2,000	6.8221	504,105,030	2019-04-30
1640	2019-05-07	34,388,800	-46,000	6.8218	504,105,030	2019-04-30
1641	2019-05-06	34,434,800	4,000	6.8309	504,105,030	2019-04-30
1642	2019-05-03	34,430,800	-128,000	6.8301	504,105,030	2019-04-30
1643	2019-05-02	34,558,800	-4,000	6.8555	504,105,030	2019-04-30
1644	2019-04-30	34,562,800	10,000	6.8563	504,105,030	2019-04-30
1645	2019-04-29	34,552,800	-2,000	6.8543	504,105,030	2019-03-31
1646	2019-04-26	34,554,800	6,000	6.8547	504,105,030	2019-03-31
1647	2019-04-25	34,548,800	6,000	6.8535	504,105,030	2019-03-31
1648	2019-04-24	34,542,800	10,000	6.8523	504,105,030	2019-03-31
1649	2019-04-23	34,532,800	-12,000	6.8503	504,105,030	2019-03-31
1650	2019-04-18	34,544,800	0	6.8527	504,105,030	2019-03-31
1651	2019-04-17	34,544,800	-20,000	6.8527	504,105,030	2019-03-31
1652	2019-04-16	34,564,800	-92,000	6.8567	504,105,030	2019-03-31
1653	2019-04-15	34,656,800	0	6.8749	504,105,030	2019-03-31
1654	2019-04-12	34,656,800	4,000	6.8749	504,105,030	2019-03-31
1655	2019-04-11	34,652,800	6,000	6.8741	504,105,030	2019-03-31
1656	2019-04-10	34,646,800	12,000	6.8729	504,105,030	2019-03-31
1657	2019-04-09	34,634,800	4,000	6.8706	504,105,030	2019-03-31
1658	2019-04-08	34,630,800	0	6.8698	504,105,030	2019-03-31
1659	2019-04-04	34,630,800	18,000	6.8698	504,105,030	2019-03-31
1660	2019-04-03	34,612,800	6,000	6.8662	504,105,030	2019-03-31
1661	2019-04-02	34,606,800	-18,000	6.8650	504,105,030	2019-03-31
1662	2019-04-01	34,624,800	8,000	6.8686	504,105,030	2019-03-31
1663	2019-03-29	34,616,800	6,000	6.8670	504,105,030	2019-02-28
1664	2019-03-28	34,610,800	-84,000	6.8658	504,105,030	2019-02-28
1665	2019-03-27	34,694,800	8,000	6.8825	504,105,030	2019-02-28
1666	2019-03-26	34,686,800	6,000	6.8809	504,105,030	2019-02-28
1667	2019-03-25	34,680,800	10,000	6.8797	504,105,030	2019-02-28
1668	2019-03-22	34,670,800	0	6.8777	504,105,030	2019-02-28
1669	2019-03-21	34,670,800	4,000	6.8777	504,105,030	2019-02-28
1670	2019-03-20	34,666,800	8,000	6.8769	504,105,030	2019-02-28
1671	2019-03-19	34,658,800	-4,000	6.8753	504,105,030	2019-02-28
1672	2019-03-18	34,662,800	-2,000	6.8761	504,105,030	2019-02-28
1673	2019-03-15	34,664,800	-96,000	6.8765	504,105,030	2019-02-28
1674	2019-03-14	34,760,800	-28,000	6.8955	504,105,030	2019-02-28
1675	2019-03-13	34,788,800	0	6.9011	504,105,030	2019-02-28
1676	2019-03-12	34,788,800	20,000	6.9011	504,105,030	2019-02-28
1677	2019-03-11	34,768,800	-8,000	6.8971	504,105,030	2019-02-28
1678	2019-03-08	34,776,800	2,000	6.8987	504,105,030	2019-02-28
1679	2019-03-07	34,774,800	2,000	6.8983	504,105,030	2019-02-28
1680	2019-03-06	34,772,800	16,000	6.8979	504,105,030	2019-02-28
1681	2019-03-05	34,756,800	10,000	6.8948	504,105,030	2019-02-28
1682	2019-03-04	34,746,800	0	6.8928	504,105,030	2019-02-28
1683	2019-03-01	34,746,800	18,000	6.8928	504,105,030	2019-02-28
1684	2019-02-28	34,728,800	-42,000	6.8892	504,105,030	2019-02-28
1685	2019-02-27	34,770,800	12,000	6.8975	504,105,030	2019-01-31
1686	2019-02-26	34,758,800	-4,000	6.8952	504,105,030	2019-01-31
1687	2019-02-25	34,762,800	-20,000	6.8959	504,105,030	2019-01-31
1688	2019-02-22	34,782,800	-4,000	6.8999	504,105,030	2019-01-31
1689	2019-02-21	34,786,800	6,000	6.9007	504,105,030	2019-01-31
1690	2019-02-20	34,780,800	2,000	6.8995	504,105,030	2019-01-31
1691	2019-02-19	34,778,800	840,800	6.8991	504,105,030	2019-01-31
1692	2019-02-18	33,938,000	0	6.7323	504,105,030	2019-01-31
1693	2019-02-15	33,938,000	-24,000	6.7323	504,105,030	2019-01-31
1694	2019-02-14	33,962,000	-4,000	6.7371	504,105,030	2019-01-31
1695	2019-02-13	33,966,000	-52,000	6.7379	504,105,030	2019-01-31
1696	2019-02-12	34,018,000	4,000	6.7482	504,105,030	2019-01-31
1697	2019-02-11	34,014,000	-20,000	6.7474	504,105,030	2019-01-31
1698	2019-02-08	34,034,000	4,000	6.7514	504,105,030	2019-01-31
1699	2019-02-04	34,030,000	0	6.7506	504,105,030	2019-01-31
1700	2019-02-01	34,030,000	-36,000	6.7506	504,105,030	2019-01-31
1701	2019-01-31	34,066,000	50,000	6.7577	504,105,030	2019-01-31
1702	2019-01-30	34,016,000	48,000	6.7478	504,105,030	2018-12-31
1703	2019-01-29	33,968,000	-20,000	6.7383	504,105,030	2018-12-31
1704	2019-01-28	33,988,000	54,000	6.7422	504,105,030	2018-12-31
1705	2019-01-25	33,934,000	10,000	6.7315	504,105,030	2018-12-31
1706	2019-01-24	33,924,000	16,000	6.7295	504,105,030	2018-12-31
1707	2019-01-23	33,908,000	10,000	6.7264	504,105,030	2018-12-31
1708	2019-01-22	33,898,000	14,000	6.7244	504,105,030	2018-12-31
1709	2019-01-21	33,884,000	2,000	6.7216	504,105,030	2018-12-31
1710	2019-01-18	33,882,000	94,000	6.7212	504,105,030	2018-12-31
1711	2019-01-17	33,788,000	34,000	6.7026	504,105,030	2018-12-31
1712	2019-01-16	33,754,000	16,000	6.6958	504,105,030	2018-12-31
1713	2019-01-15	33,738,000	-84,000	6.6927	504,105,030	2018-12-31
1714	2019-01-14	33,822,000	-140,000	6.7093	504,105,030	2018-12-31
1715	2019-01-11	33,962,000	-286,000	6.7371	504,105,030	2018-12-31
1716	2019-01-10	34,248,000	6,000	6.7938	504,105,030	2018-12-31
1717	2019-01-09	34,242,000	18,000	6.7926	504,105,030	2018-12-31
1718	2019-01-08	34,224,000	-4,386,000	6.7891	504,105,030	2018-12-31
1719	2019-01-07	38,610,000	-82,000	7.6591	504,105,030	2018-12-31
1720	2019-01-04	38,692,000	-6,000	7.6754	504,105,030	2018-12-31
1721	2019-01-03	38,698,000	-32,000	7.6766	504,105,030	2018-12-31
1722	2019-01-02	38,730,000	0	7.6829	504,105,030	2018-12-31
1723	2018-12-31	38,730,000	0	7.6829	504,105,030	2018-12-31
1724	2018-12-28	38,730,000	2,000	7.6829	504,105,030	2018-11-30
1725	2018-12-27	38,728,000	2,000	7.6825	504,105,030	2018-11-30
1726	2018-12-24	38,726,000	0	7.6821	504,105,030	2018-11-30
1727	2018-12-21	38,726,000	4,000	7.6821	504,105,030	2018-11-30
1728	2018-12-20	38,722,000	8,000	7.6813	504,105,030	2018-11-30
1729	2018-12-19	38,714,000	0	7.6797	504,105,030	2018-11-30
1730	2018-12-18	38,714,000	0	7.6797	504,105,030	2018-11-30
1731	2018-12-17	38,714,000	4,000	7.6797	504,105,030	2018-11-30
1732	2018-12-14	38,710,000	0	7.6790	504,105,030	2018-11-30
1733	2018-12-13	38,710,000	-30,000	7.6790	504,105,030	2018-11-30
1734	2018-12-12	38,740,000	-6,000	7.6849	504,105,030	2018-11-30
1735	2018-12-11	38,746,000	2,000	7.6861	504,105,030	2018-11-30
1736	2018-12-10	38,744,000	10,000	7.6857	504,105,030	2018-11-30
1737	2018-12-07	38,734,000	8,000	7.6837	504,105,030	2018-11-30
1738	2018-12-06	38,726,000	2,000	7.6821	504,105,030	2018-11-30
1739	2018-12-05	38,724,000	10,000	7.6817	504,105,030	2018-11-30
1740	2018-12-04	38,714,000	4,000	7.6797	504,105,030	2018-11-30
1741	2018-12-03	38,710,000	6,000	7.6790	504,105,030	2018-11-30
1742	2018-11-30	38,704,000	8,000	7.6778	504,105,030	2018-11-30
1743	2018-11-29	38,696,000	-36,000	7.6762	504,105,030	2018-10-31
1744	2018-11-28	38,732,000	-6,000	7.6833	504,105,030	2018-10-31
1745	2018-11-27	38,738,000	14,000	7.6845	504,105,030	2018-10-31
1746	2018-11-26	38,724,000	2,000	7.6817	504,105,030	2018-10-31
1747	2018-11-23	38,722,000	-2,000	7.6813	504,105,030	2018-10-31
1748	2018-11-22	38,724,000	-188,000	7.6817	504,105,030	2018-10-31
1749	2018-11-21	38,912,000	0	7.7190	504,105,030	2018-10-31
1750	2018-11-20	38,912,000	2,000	7.7190	504,105,030	2018-10-31
1751	2018-11-19	38,910,000	10,000	7.7186	504,105,030	2018-10-31
1752	2018-11-16	38,900,000	-22,000	7.7166	504,105,030	2018-10-31
1753	2018-11-15	38,922,000	-18,000	7.7210	504,105,030	2018-10-31
1754	2018-11-14	38,940,000	-12,000	7.7246	504,105,030	2018-10-31
1755	2018-11-13	38,952,000	-6,000	7.7270	504,105,030	2018-10-31
1756	2018-11-12	38,958,000	0	7.7282	504,105,030	2018-10-31
1757	2018-11-09	38,958,000	0	7.7282	504,105,030	2018-10-31
1758	2018-11-08	38,958,000	0	7.7282	504,105,030	2018-10-31
1759	2018-11-07	38,958,000	-14,000	7.7282	504,105,030	2018-10-31
1760	2018-11-06	38,972,000	-34,000	7.7309	504,105,030	2018-10-31
1761	2018-11-05	39,006,000	2,000	7.7377	504,105,030	2018-10-31
1762	2018-11-02	39,004,000	-2,000	7.7373	504,105,030	2018-10-31
1763	2018-11-01	39,006,000	0	7.7377	504,105,030	2018-10-31
1764	2018-10-31	39,006,000	0	7.7377	504,105,030	2018-10-31
1765	2018-10-30	39,006,000	-30,000	7.8012	500,000,000	2018-09-30
1766	2018-10-29	39,036,000	-8,000	7.8072	500,000,000	2018-09-30
1767	2018-10-26	39,044,000	0	7.8088	500,000,000	2018-09-30
1768	2018-10-25	39,044,000	-10,000	7.8088	500,000,000	2018-09-30
1769	2018-10-24	39,054,000	0	7.8108	500,000,000	2018-09-30
1770	2018-10-23	39,054,000	-72,000	7.8108	500,000,000	2018-09-30
1771	2018-10-22	39,126,000	0	7.8252	500,000,000	2018-09-30
1772	2018-10-19	39,126,000	-68,000	7.8252	500,000,000	2018-09-30
1773	2018-10-18	39,194,000	-30,000	7.8388	500,000,000	2018-09-30
1774	2018-10-16	39,224,000	6,000	7.8448	500,000,000	2018-09-30
1775	2018-10-15	39,218,000	-14,000	7.8436	500,000,000	2018-09-30
1776	2018-10-12	39,232,000	0	7.8464	500,000,000	2018-09-30
1777	2018-10-11	39,232,000	-16,000	7.8464	500,000,000	2018-09-30
1778	2018-10-10	39,248,000	0	7.8496	500,000,000	2018-09-30
1779	2018-10-09	39,248,000	-10,000	7.8496	500,000,000	2018-09-30
1780	2018-10-08	39,258,000	-212,000	7.8516	500,000,000	2018-09-30
1781	2018-10-05	39,470,000	0	7.8940	500,000,000	2018-09-30
1782	2018-10-04	39,470,000	0	7.8940	500,000,000	2018-09-30
1783	2018-10-03	39,470,000	0	7.8940	500,000,000	2018-09-30
1784	2018-10-02	39,470,000	-4,000	7.8940	500,000,000	2018-09-30
1785	2018-09-28	39,474,000	-8,000	7.8948	500,000,000	2018-08-31
1786	2018-09-27	39,482,000	0	7.8964	500,000,000	2018-08-31
1787	2018-09-26	39,482,000	16,000	7.8964	500,000,000	2018-08-31
1788	2018-09-24	39,466,000	0	7.8932	500,000,000	2018-08-31
1789	2018-09-21	39,466,000	-48,000	7.8932	500,000,000	2018-08-31
1790	2018-09-20	39,514,000	0	7.9028	500,000,000	2018-08-31
1791	2018-09-19	39,514,000	0	7.9028	500,000,000	2018-08-31
1792	2018-09-18	39,514,000	-12,000	7.9028	500,000,000	2018-08-31
1793	2018-09-17	39,526,000	2,000	7.9052	500,000,000	2018-08-31
1794	2018-09-14	39,524,000	-6,000	7.9048	500,000,000	2018-08-31
1795	2018-09-13	39,530,000	-2,000	7.9060	500,000,000	2018-08-31
1796	2018-09-12	39,532,000	-36,000	7.9064	500,000,000	2018-08-31
1797	2018-09-11	39,568,000	-10,000	7.9136	500,000,000	2018-08-31
1798	2018-09-10	39,578,000	0	7.9156	500,000,000	2018-08-31
1799	2018-09-07	39,578,000	-12,000	7.9156	500,000,000	2018-08-31
1800	2018-09-06	39,590,000	-2,000	7.9180	500,000,000	2018-08-31
1801	2018-09-05	39,592,000	-4,000	7.9184	500,000,000	2018-08-31
1802	2018-09-04	39,596,000	-44,000	7.9192	500,000,000	2018-08-31
1803	2018-09-03	39,640,000	-10,000	7.9280	500,000,000	2018-08-31
1804	2018-08-31	39,650,000	-2,000	7.9300	500,000,000	2018-08-31
1805	2018-08-30	39,652,000	-2,000	7.9304	500,000,000	2018-07-31
1806	2018-08-29	39,654,000	0	7.9308	500,000,000	2018-07-31
1807	2018-08-28	39,654,000	-12,000	7.9308	500,000,000	2018-07-31
1808	2018-08-27	39,666,000	-2,000	7.9332	500,000,000	2018-07-31
1809	2018-08-24	39,668,000	-2,000	7.9336	500,000,000	2018-07-31
1810	2018-08-23	39,670,000	0	7.9340	500,000,000	2018-07-31
1811	2018-08-22	39,670,000	4,000	7.9340	500,000,000	2018-07-31
1812	2018-08-21	39,666,000	-12,000	7.9332	500,000,000	2018-07-31
1813	2018-08-20	39,678,000	-50,000	7.9356	500,000,000	2018-07-31
1814	2018-08-17	39,728,000	0	7.9456	500,000,000	2018-07-31
1815	2018-08-16	39,728,000	0	7.9456	500,000,000	2018-07-31
1816	2018-08-15	39,728,000	0	7.9456	500,000,000	2018-07-31
1817	2018-08-14	39,728,000	-10,000	7.9456	500,000,000	2018-07-31
1818	2018-08-13	39,738,000	0	7.9476	500,000,000	2018-07-31
1819	2018-08-10	39,738,000	-2,000	7.9476	500,000,000	2018-07-31
1820	2018-08-09	39,740,000	0	7.9480	500,000,000	2018-07-31
1821	2018-08-08	39,740,000	-2,000	7.9480	500,000,000	2018-07-31
1822	2018-08-07	39,742,000	-4,940,000	7.9484	500,000,000	2018-07-31
1823	2018-08-06	44,682,000	30,000	8.9364	500,000,000	2018-07-31
1824	2018-08-03	44,652,000	-18,000	8.9304	500,000,000	2018-07-31
1825	2018-08-02	44,670,000	0	8.9340	500,000,000	2018-07-31
1826	2018-08-01	44,670,000	52,000	8.9340	500,000,000	2018-07-31
1827	2018-07-31	44,618,000	0	8.9236	500,000,000	2018-07-31
1828	2018-07-30	44,618,000	58,000	8.9236	500,000,000	2018-06-30
1829	2018-07-27	44,560,000	-106,000	8.9120	500,000,000	2018-06-30
1830	2018-07-26	44,666,000	-40,000	8.9332	500,000,000	2018-06-30
1831	2018-07-25	44,706,000	-68,000	8.9412	500,000,000	2018-06-30
1832	2018-07-24	44,774,000	4,660,000	8.9548	500,000,000	2018-06-30
1833	2018-07-23	40,114,000	-10,000	8.0228	500,000,000	2018-06-30
1834	2018-07-20	40,124,000	0	8.0248	500,000,000	2018-06-30
1835	2018-07-19	40,124,000	0	8.0248	500,000,000	2018-06-30
1836	2018-07-18	40,124,000	0	8.0248	500,000,000	2018-06-30
1837	2018-07-17	40,124,000	-10,000	8.0248	500,000,000	2018-06-30
1838	2018-07-16	40,134,000	-212,000	8.0268	500,000,000	2018-06-30
1839	2018-07-13	40,346,000	-6,000	8.0692	500,000,000	2018-06-30
1840	2018-07-12	40,352,000	-20,000	8.0704	500,000,000	2018-06-30
1841	2018-07-11	40,372,000	-44,000	8.0744	500,000,000	2018-06-30
1842	2018-07-10	40,416,000	4,984,000	8.0832	500,000,000	2018-06-30
1843	2018-07-09	35,432,000	-22,000	7.0864	500,000,000	2018-06-30
1844	2018-07-06	35,454,000	20,000	7.0908	500,000,000	2018-06-30
1845	2018-07-05	35,434,000	26,000	7.0868	500,000,000	2018-06-30
1846	2018-07-04	35,408,000	26,000	7.0816	500,000,000	2018-06-30
1847	2018-07-03	35,382,000	-1,142,000	7.0764	500,000,000	2018-06-30
1848	2018-06-29	36,524,000	424,000	7.3048	500,000,000	2018-05-31
1849	2018-06-28	36,100,000	0	7.2200	500,000,000	2018-05-31
1850	2018-06-27	36,100,000	0	7.2200	500,000,000	2018-05-31
1851	2018-06-26	36,100,000	8,000	7.2200	500,000,000	2018-05-31
1852	2018-06-25	36,092,000	-19,608,000	7.2184	500,000,000	2018-05-31
1853	2018-06-22	55,700,000	-186,000	11.1400	500,000,000	2018-05-31
1854	2018-06-21	55,886,000	-50,000	11.1772	500,000,000	2018-05-31
1855	2018-06-20	55,936,000	-2,000	11.1872	500,000,000	2018-05-31
1856	2018-06-19	55,938,000	1,980	11.1876	500,000,000	2018-05-31
1857	2018-06-15	55,936,020	-20,000	11.1872	500,000,000	2018-05-31
1858	2018-06-14	55,956,020	0	11.1912	500,000,000	2018-05-31
1859	2018-06-13	55,956,020	426,000	11.1912	500,000,000	2018-05-31
1860	2018-06-12	55,530,020	-708,000	11.1060	500,000,000	2018-05-31
1861	2018-06-11	56,238,020	36,000	11.2476	500,000,000	2018-05-31
1862	2018-06-08	56,202,020	10,000	11.2404	500,000,000	2018-05-31
1863	2018-06-07	56,192,020	4,000	11.2384	500,000,000	2018-05-31
1864	2018-06-06	56,188,020	-20,000	11.2376	500,000,000	2018-05-31
1865	2018-06-05	56,208,020	0	11.2416	500,000,000	2018-05-31
1866	2018-06-04	56,208,020	0	11.2416	500,000,000	2018-05-31
1867	2018-06-01	56,208,020	0	11.2416	500,000,000	2018-05-31
1868	2018-05-31	56,208,020	0	11.2416	500,000,000	2018-05-31
1869	2018-05-30	56,208,020	0	11.2416	500,000,000	2018-04-30
1870	2018-05-29	56,208,020	220,000	11.2416	500,000,000	2018-04-30
1871	2018-05-28	55,988,020	-4,000	11.1976	500,000,000	2018-04-30
1872	2018-05-25	55,992,020	4,000	11.1984	500,000,000	2018-04-30
1873	2018-05-24	55,988,020	0	11.1976	500,000,000	2018-04-30
1874	2018-05-23	55,988,020	0	11.1976	500,000,000	2018-04-30
1875	2018-05-21	55,988,020	0	11.1976	500,000,000	2018-04-30
1876	2018-05-18	55,988,020	-20,000	11.1976	500,000,000	2018-04-30
1877	2018-05-17	56,008,020	0	11.2016	500,000,000	2018-04-30
1878	2018-05-16	56,008,020	4,000	11.2016	500,000,000	2018-04-30
1879	2018-05-15	56,004,020	-26,000	11.2008	500,000,000	2018-04-30
1880	2018-05-14	56,030,020	0	11.2060	500,000,000	2018-04-30
1881	2018-05-11	56,030,020	4,000	11.2060	500,000,000	2018-04-30
1882	2018-05-10	56,026,020	2,000	11.2052	500,000,000	2018-04-30
1883	2018-05-09	56,024,020	26,000	11.2048	500,000,000	2018-04-30
1884	2018-05-08	55,998,020	0	11.1996	500,000,000	2018-04-30
1885	2018-05-07	55,998,020	0	11.1996	500,000,000	2018-04-30
1886	2018-05-04	55,998,020	0	11.1996	500,000,000	2018-04-30
1887	2018-05-03	55,998,020	-8,000	11.1996	500,000,000	2018-04-30
1888	2018-05-02	56,006,020	-22,000	11.2012	500,000,000	2018-04-30
1889	2018-04-30	56,028,020	0	11.2056	500,000,000	2018-04-30
1890	2018-04-27	56,028,020	2,000	11.2056	500,000,000	2018-03-31
1891	2018-04-26	56,026,020	10,000	11.2052	500,000,000	2018-03-31
1892	2018-04-25	56,016,020	0	11.2032	500,000,000	2018-03-31
1893	2018-04-24	56,016,020	0	11.2032	500,000,000	2018-03-31
1894	2018-04-23	56,016,020	-22,000	11.2032	500,000,000	2018-03-31
1895	2018-04-20	56,038,020	2,000	11.2076	500,000,000	2018-03-31
1896	2018-04-19	56,036,020	0	11.2072	500,000,000	2018-03-31
1897	2018-04-18	56,036,020	-36,000	11.2072	500,000,000	2018-03-31
1898	2018-04-17	56,072,020	14,000	11.2144	500,000,000	2018-03-31
1899	2018-04-16	56,058,020	-6,000	11.2116	500,000,000	2018-03-31
1900	2018-04-13	56,064,020	-12,000	11.2128	500,000,000	2018-03-31
1901	2018-04-12	56,076,020	2,000	11.2152	500,000,000	2018-03-31
1902	2018-04-11	56,074,020	-10,000	11.2148	500,000,000	2018-03-31
1903	2018-04-10	56,084,020	-10,000	11.2168	500,000,000	2018-03-31
1904	2018-04-09	56,094,020	6,000	11.2188	500,000,000	2018-03-31
1905	2018-04-06	56,088,020	-10,000	11.2176	500,000,000	2018-03-31
1906	2018-04-04	56,098,020	-22,000	11.2196	500,000,000	2018-03-31
1907	2018-04-03	56,120,020	32,000	11.2240	500,000,000	2018-03-31
1908	2018-03-29	56,088,020	-6,000	11.2176	500,000,000	2018-02-28
1909	2018-03-28	56,094,020	-4,000	11.2188	500,000,000	2018-02-28
1910	2018-03-27	56,098,020	0	11.2196	500,000,000	2018-02-28
1911	2018-03-26	56,098,020	-4,000	11.2196	500,000,000	2018-02-28
1912	2018-03-23	56,102,020	-98,000	11.2204	500,000,000	2018-02-28
1913	2018-03-22	56,200,020	0	11.2400	500,000,000	2018-02-28
1914	2018-03-21	56,200,020	14,000	11.2400	500,000,000	2018-02-28
1915	2018-03-20	56,186,020	0	11.2372	500,000,000	2018-02-28
1916	2018-03-19	56,186,020	-2,000	11.2372	500,000,000	2018-02-28
1917	2018-03-16	56,188,020	-30,000	11.2376	500,000,000	2018-02-28
1918	2018-03-15	56,218,020	-4,000	11.2436	500,000,000	2018-02-28
1919	2018-03-14	56,222,020	10,000	11.2444	500,000,000	2018-02-28
1920	2018-03-13	56,212,020	-2,000	11.2424	500,000,000	2018-02-28
1921	2018-03-12	56,214,020	-10,000	11.2428	500,000,000	2018-02-28
1922	2018-03-09	56,224,020	0	11.2448	500,000,000	2018-02-28
1923	2018-03-08	56,224,020	2,000	11.2448	500,000,000	2018-02-28
1924	2018-03-07	56,222,020	2,000	11.2444	500,000,000	2018-02-28
1925	2018-03-06	56,220,020	0	11.2440	500,000,000	2018-02-28
1926	2018-03-05	56,220,020	16,000	11.2440	500,000,000	2018-02-28
1927	2018-03-02	56,204,020	0	11.2408	500,000,000	2018-02-28
1928	2018-03-01	56,204,020	-2,000	11.2408	500,000,000	2018-02-28
1929	2018-02-28	56,206,020	0	11.2412	500,000,000	2018-02-28
1930	2018-02-27	56,206,020	0	11.2412	500,000,000	2018-01-31
1931	2018-02-26	56,206,020	-2,000	11.2412	500,000,000	2018-01-31
1932	2018-02-23	56,208,020	14,000	11.2416	500,000,000	2018-01-31
1933	2018-02-22	56,194,020	-4,000	11.2388	500,000,000	2018-01-31
1934	2018-02-21	56,198,020	-50,000	11.2396	500,000,000	2018-01-31
1935	2018-02-20	56,248,020	32,000	11.2496	500,000,000	2018-01-31
1936	2018-02-15	56,216,020	0	11.2432	500,000,000	2018-01-31
1937	2018-02-14	56,216,020	0	11.2432	500,000,000	2018-01-31
1938	2018-02-13	56,216,020	-4,000	11.2432	500,000,000	2018-01-31
1939	2018-02-12	56,220,020	108,000	11.2440	500,000,000	2018-01-31
1940	2018-02-09	56,112,020	50,000	11.2224	500,000,000	2018-01-31
1941	2018-02-08	56,062,020	102,000	11.2124	500,000,000	2018-01-31
1942	2018-02-07	55,960,020	10,000	11.1920	500,000,000	2018-01-31
1943	2018-02-06	55,950,020	120,000	11.1900	500,000,000	2018-01-31
1944	2018-02-05	55,830,020	44,000	11.1660	500,000,000	2018-01-31
1945	2018-02-02	55,786,020	-20,000	11.1572	500,000,000	2018-01-31
1946	2018-02-01	55,806,020	8,000	11.1612	500,000,000	2018-01-31
1947	2018-01-31	55,798,020	-18,000	11.1596	500,000,000	2018-01-31
1948	2018-01-30	55,816,020	-30,000	11.1632	500,000,000	2017-12-31
1949	2018-01-29	55,846,020	-40,000	11.1692	500,000,000	2017-12-31
1950	2018-01-26	55,886,020	58,000	11.1772	500,000,000	2017-12-31
1951	2018-01-25	55,828,020	-4,000	11.1656	500,000,000	2017-12-31
1952	2018-01-24	55,832,020	20,000	11.1664	500,000,000	2017-12-31
1953	2018-01-23	55,812,020	0	11.1624	500,000,000	2017-12-31
1954	2018-01-22	55,812,020	24,000	11.1624	500,000,000	2017-12-31
1955	2018-01-19	55,788,020	-18,000	11.1576	500,000,000	2017-12-31
1956	2018-01-18	55,806,020	0	11.1612	500,000,000	2017-12-31
1957	2018-01-17	55,806,020	18,000	11.1612	500,000,000	2017-12-31
1958	2018-01-16	55,788,020	-4,000	11.1576	500,000,000	2017-12-31
1959	2018-01-15	55,792,020	-10,000	11.1584	500,000,000	2017-12-31
1960	2018-01-12	55,802,020	80,000	11.1604	500,000,000	2017-12-31
1961	2018-01-11	55,722,020	15,160,000	11.1444	500,000,000	2017-12-31
1962	2018-01-10	40,562,020	-14,000	8.1124	500,000,000	2017-12-31
1963	2018-01-09	40,576,020	0	8.1152	500,000,000	2017-12-31
1964	2018-01-08	40,576,020	62,000	8.1152	500,000,000	2017-12-31
1965	2018-01-05	40,514,020	10,000	8.1028	500,000,000	2017-12-31
1966	2018-01-04	40,504,020	10,000	8.1008	500,000,000	2017-12-31
1967	2018-01-03	40,494,020	8,000	8.0988	500,000,000	2017-12-31
1968	2018-01-02	40,486,020	82,000	8.0972	500,000,000	2017-12-31
1969	2017-12-29	40,404,020	-28,000	8.0808	500,000,000	2017-11-30
1970	2017-12-28	40,432,020	16,000	8.0864	500,000,000	2017-11-30
1971	2017-12-27	40,416,020	36,000	8.0832	500,000,000	2017-11-30
1972	2017-12-22	40,380,020	-10,000	8.0760	500,000,000	2017-11-30
1973	2017-12-21	40,390,020	4,000	8.0780	500,000,000	2017-11-30
1974	2017-12-20	40,386,020	10,000	8.0772	500,000,000	2017-11-30
1975	2017-12-19	40,376,020	0	8.0752	500,000,000	2017-11-30
1976	2017-12-18	40,376,020	4,000	8.0752	500,000,000	2017-11-30
1977	2017-12-15	40,372,020	6,000	8.0744	500,000,000	2017-11-30
1978	2017-12-14	40,366,020	0	8.0732	500,000,000	2017-11-30
1979	2017-12-13	40,366,020	14,000	8.0732	500,000,000	2017-11-30
1980	2017-12-12	40,352,020	0	8.0704	500,000,000	2017-11-30
1981	2017-12-11	40,352,020	-62,000	8.0704	500,000,000	2017-11-30
1982	2017-12-08	40,414,020	-10,000	8.0828	500,000,000	2017-11-30
1983	2017-12-07	40,424,020	0	8.0848	500,000,000	2017-11-30
1984	2017-12-06	40,424,020	-44,000	8.0848	500,000,000	2017-11-30
1985	2017-12-05	40,468,020	0	8.0936	500,000,000	2017-11-30
1986	2017-12-04	40,468,020	-20,000	8.0936	500,000,000	2017-11-30
1987	2017-12-01	40,488,020	32,000	8.0976	500,000,000	2017-11-30
1988	2017-11-30	40,456,020	-10,000	8.0912	500,000,000	2017-11-30
1989	2017-11-29	40,466,020	118,000	8.0932	500,000,000	2017-10-31
1990	2017-11-28	40,348,020	-1,892,000	8.0696	500,000,000	2017-10-31
1991	2017-11-27	42,240,020	-2,128,000	8.4480	500,000,000	2017-10-31
1992	2017-11-24	44,368,020	-1,760,000	8.8736	500,000,000	2017-10-31
1993	2017-11-23	46,128,020	-26,000	9.2256	500,000,000	2017-10-31
1994	2017-11-22	46,154,020	-4,000	9.2308	500,000,000	2017-10-31
1995	2017-11-21	46,158,020	24,000	9.2316	500,000,000	2017-10-31
1996	2017-11-20	46,134,020	42,000	9.2268	500,000,000	2017-10-31
1997	2017-11-17	46,092,020	-50,000	9.2184	500,000,000	2017-10-31
1998	2017-11-16	46,142,020	-40,000	9.2284	500,000,000	2017-10-31
1999	2017-11-15	46,182,020	4,000	9.2364	500,000,000	2017-10-31
2000	2017-11-14	46,178,020	-20,000	9.2356	500,000,000	2017-10-31
2001	2017-11-13	46,198,020	8,000	9.2396	500,000,000	2017-10-31
2002	2017-11-10	46,190,020	-38,000	9.2380	500,000,000	2017-10-31
2003	2017-11-09	46,228,020	4,000	9.2456	500,000,000	2017-10-31
2004	2017-11-08	46,224,020	182,000	9.2448	500,000,000	2017-10-31
2005	2017-11-07	46,042,020	104,000	9.2084	500,000,000	2017-10-31
2006	2017-11-06	45,938,020	-54,000	9.1876	500,000,000	2017-10-31
2007	2017-11-03	45,992,020	-26,000	9.1984	500,000,000	2017-10-31
2008	2017-11-02	46,018,020	-4,000	9.2036	500,000,000	2017-10-31
2009	2017-11-01	46,022,020	10,000	9.2044	500,000,000	2017-10-31
2010	2017-10-31	46,012,020	12,000	9.2024	500,000,000	2017-10-31
2011	2017-10-30	46,000,020	8,000	9.2000	500,000,000	2017-09-30
2012	2017-10-27	45,992,020	2,000	9.1984	500,000,000	2017-09-30
2013	2017-10-26	45,990,020	-4,000	9.1980	500,000,000	2017-09-30
2014	2017-10-25	45,994,020	-16,000	9.1988	500,000,000	2017-09-30
2015	2017-10-24	46,010,020	24,000	9.2020	500,000,000	2017-09-30
2016	2017-10-23	45,986,020	30,000	9.1972	500,000,000	2017-09-30
2017	2017-10-20	45,956,020	64,000	9.1912	500,000,000	2017-09-30
2018	2017-10-19	45,892,020	1,012,000	9.1784	500,000,000	2017-09-30
2019	2017-10-18	44,880,020	-4,000	8.9760	500,000,000	2017-09-30
2020	2017-10-17	44,884,020	-2,000	8.9768	500,000,000	2017-09-30
2021	2017-10-16	44,886,020	92,000	8.9772	500,000,000	2017-09-30
2022	2017-10-13	44,794,020	102,000	8.9588	500,000,000	2017-09-30
2023	2017-10-12	44,692,020	44,000	8.9384	500,000,000	2017-09-30
2024	2017-10-11	44,648,020	14,000	8.9296	500,000,000	2017-09-30
2025	2017-10-10	44,634,020	40,000	8.9268	500,000,000	2017-09-30
2026	2017-10-09	44,594,020	0	8.9188	500,000,000	2017-09-30
2027	2017-10-06	44,594,020	40,000	8.9188	500,000,000	2017-09-30
2028	2017-10-04	44,554,020	-20,000	8.9108	500,000,000	2017-09-30
2029	2017-10-03	44,574,020	116,000	8.9148	500,000,000	2017-09-30
2030	2017-09-29	44,458,020	0	8.8916	500,000,000	2017-08-31
2031	2017-09-28	44,458,020	86,000	8.8916	500,000,000	2017-08-31
2032	2017-09-27	44,372,020	-66,000	8.8744	500,000,000	2017-08-31
2033	2017-09-26	44,438,020	98,000	8.8876	500,000,000	2017-08-31
2034	2017-09-25	44,340,020	-12,000	8.8680	500,000,000	2017-08-31
2035	2017-09-22	44,352,020	2,000	8.8704	500,000,000	2017-08-31
2036	2017-09-21	44,350,020	-121,980	8.8700	500,000,000	2017-08-31
2037	2017-09-20	44,472,000	10,000	8.8944	500,000,000	2017-08-31
2038	2017-09-19	44,462,000	-8,000	8.8924	500,000,000	2017-08-31
2039	2017-09-18	44,470,000	0	8.8940	500,000,000	2017-08-31
2040	2017-09-15	44,470,000	-12,000	8.8940	500,000,000	2017-08-31
2041	2017-09-14	44,482,000	104,000	8.8964	500,000,000	2017-08-31
2042	2017-09-13	44,378,000	0	8.8756	500,000,000	2017-08-31
2043	2017-09-12	44,378,000	80,000	8.8756	500,000,000	2017-08-31
2044	2017-09-11	44,298,000	10,000	8.8596	500,000,000	2017-08-31
2045	2017-09-08	44,288,000	100,000	8.8576	500,000,000	2017-08-31
2046	2017-09-07	44,188,000	0	8.8376	500,000,000	2017-08-31
2047	2017-09-06	44,188,000	-530,000	8.8376	500,000,000	2017-08-31
2048	2017-09-05	44,718,000	-1,038,000	8.9436	500,000,000	2017-08-31
2049	2017-09-04	45,756,000	136,000	9.1512	500,000,000	2017-08-31
2050	2017-09-01	45,620,000	-16,000	9.1240	500,000,000	2017-08-31
2051	2017-08-31	45,636,000	38,000	9.1272	500,000,000	2017-08-31
2052	2017-08-30	45,598,000	40,000	9.1196	500,000,000	2017-07-31
2053	2017-08-29	45,558,000	78,000	9.1116	500,000,000	2017-07-31
2054	2017-08-28	45,480,000	118,000	9.0960	500,000,000	2017-07-31
2055	2017-08-25	45,362,000	-58,000	9.0724	500,000,000	2017-07-31
2056	2017-08-24	45,420,000	-62,000	9.0840	500,000,000	2017-07-31
2057	2017-08-23	45,482,000	0	9.0964	500,000,000	2017-07-31
2058	2017-08-22	45,482,000	32,000	9.0964	500,000,000	2017-07-31
2059	2017-08-21	45,450,000	-50,000	9.0900	500,000,000	2017-07-31
2060	2017-08-18	45,500,000	-60,000	9.1000	500,000,000	2017-07-31
2061	2017-08-17	45,560,000	-94,000	9.1120	500,000,000	2017-07-31
2062	2017-08-16	45,654,000	-192,000	9.1308	500,000,000	2017-07-31
2063	2017-08-15	45,846,000	-108,000	9.1692	500,000,000	2017-07-31
2064	2017-08-14	45,954,000	-80,000	9.1908	500,000,000	2017-07-31
2065	2017-08-11	46,034,000	0	9.2068	500,000,000	2017-07-31
2066	2017-08-10	46,034,000	-32,000	9.2068	500,000,000	2017-07-31
2067	2017-08-09	46,066,000	50,000	9.2132	500,000,000	2017-07-31
2068	2017-08-08	46,016,000	-96,000	9.2032	500,000,000	2017-07-31
2069	2017-08-07	46,112,000	56,000	9.2224	500,000,000	2017-07-31
2070	2017-08-04	46,056,000	-120,000	9.2112	500,000,000	2017-07-31
2071	2017-08-03	46,176,000	-76,000	9.2352	500,000,000	2017-07-31
2072	2017-08-02	46,252,000	0	9.2504	500,000,000	2017-07-31
2073	2017-08-01	46,252,000	90,000	9.2504	500,000,000	2017-07-31
2074	2017-07-31	46,162,000	-100,000	9.2324	500,000,000	2017-07-31
2075	2017-07-28	46,262,000	-96,000	9.2524	500,000,000	2017-06-30
2076	2017-07-27	46,358,000	72,000	9.2716	500,000,000	2017-06-30
2077	2017-07-26	46,286,000	-52,000	9.2572	500,000,000	2017-06-30
2078	2017-07-25	46,338,000	16,000	9.2676	500,000,000	2017-06-30
2079	2017-07-24	46,322,000	162,000	9.2644	500,000,000	2017-06-30
2080	2017-07-21	46,160,000	32,000	9.2320	500,000,000	2017-06-30
2081	2017-07-20	46,128,000	-20,000	9.2256	500,000,000	2017-06-30
2082	2017-07-19	46,148,000	10,000	9.2296	500,000,000	2017-06-30
2083	2017-07-18	46,138,000	-14,000	9.2276	500,000,000	2017-06-30
2084	2017-07-17	46,152,000	-30,000	9.2304	500,000,000	2017-06-30
2085	2017-07-14	46,182,000	-20,000	9.2364	500,000,000	2017-06-30
2086	2017-07-13	46,202,000	-48,000	9.2404	500,000,000	2017-06-30
2087	2017-07-12	46,250,000	-4,000	9.2500	500,000,000	2017-06-30
2088	2017-07-11	46,254,000	4,000	9.2508	500,000,000	2017-06-30
2089	2017-07-10	46,250,000	76,000	9.2500	500,000,000	2017-06-30
2090	2017-07-07	46,174,000	-4,000	9.2348	500,000,000	2017-06-30
2091	2017-07-06	46,178,000	2,000	9.2356	500,000,000	2017-06-30
2092	2017-07-05	46,176,000	-130,000	9.2352	500,000,000	2017-06-30
2093	2017-07-04	46,306,000	-116,000	9.2612	500,000,000	2017-06-30
2094	2017-07-03	46,422,000	-78,000	9.2844	500,000,000	2017-06-30
2095	2017-06-30	46,500,000	-18,000	9.3000	500,000,000	2017-06-30
2096	2017-06-29	46,518,000	-204,000	9.3036	500,000,000	2017-05-31
2097	2017-06-28	46,722,000	-220,000	9.3444	500,000,000	2017-05-31
2098	2017-06-27	46,942,000	-72,000	9.3884	500,000,000	2017-05-31
2099	2017-06-26	47,014,000	-48,000	9.4028	500,000,000	2017-05-31
2100	2017-06-23	47,062,000	8,000	9.4124	500,000,000	2017-05-31
2101	2017-06-22	47,054,000	-90,000	9.4108	500,000,000	2017-05-31
2102	2017-06-21	47,144,000	-36,000	9.4288	500,000,000	2017-05-31
2103	2017-06-20	47,180,000	-22,000	9.4360	500,000,000	2017-05-31
2104	2017-06-19	47,202,000	-100,000	9.4404	500,000,000	2017-05-31
2105	2017-06-16	47,302,000	-68,000	9.4604	500,000,000	2017-05-31
2106	2017-06-15	47,370,000	-26,000	9.4740	500,000,000	2017-05-31
2107	2017-06-14	47,396,000	-22,000	9.4792	500,000,000	2017-05-31
2108	2017-06-13	47,418,000	2,134,000	9.4836	500,000,000	2017-05-31
2109	2017-06-12	45,284,000	-14,000	9.0568	500,000,000	2017-05-31
2110	2017-06-09	45,298,000	-74,000	9.0596	500,000,000	2017-05-31
2111	2017-06-08	45,372,000	-114,000	9.0744	500,000,000	2017-05-31
2112	2017-06-07	45,486,000	-2,000	9.0972	500,000,000	2017-05-31
2113	2017-06-06	45,488,000	96,000	9.0976	500,000,000	2017-05-31
2114	2017-06-05	45,392,000	-124,000	9.0784	500,000,000	2017-05-31
2115	2017-06-02	45,516,000	10,000	9.1032	500,000,000	2017-05-31
2116	2017-06-01	45,506,000	-94,000	9.1012	500,000,000	2017-05-31
2117	2017-05-31	45,600,000	0	9.1200	500,000,000	2017-05-31
2118	2017-05-29	45,600,000	-30,000	9.1200	500,000,000	2017-04-30
2119	2017-05-26	45,630,000	-48,000	9.1260	500,000,000	2017-04-30
2120	2017-05-25	45,678,000	12,000	9.1356	500,000,000	2017-04-30
2121	2017-05-24	45,666,000	-50,000	9.1332	500,000,000	2017-04-30
2122	2017-05-23	45,716,000	2,000	9.1432	500,000,000	2017-04-30
2123	2017-05-22	45,714,000	-70,000	9.1428	500,000,000	2017-04-30
2124	2017-05-19	45,784,000	-44,000	9.1568	500,000,000	2017-04-30
2125	2017-05-18	45,828,000	100,000	9.1656	500,000,000	2017-04-30
2126	2017-05-17	45,728,000	82,000	9.1456	500,000,000	2017-04-30
2127	2017-05-16	45,646,000	8,000	9.1292	500,000,000	2017-04-30
2128	2017-05-15	45,638,000	-4,000	9.1276	500,000,000	2017-04-30
2129	2017-05-12	45,642,000	-18,000	9.1284	500,000,000	2017-04-30
2130	2017-05-11	45,660,000	-484,000	9.1320	500,000,000	2017-04-30
2131	2017-05-10	46,144,000	48,000	9.2288	500,000,000	2017-04-30
2132	2017-05-09	46,096,000	-68,000	9.2192	500,000,000	2017-04-30
2133	2017-05-08	46,164,000	0	9.2328	500,000,000	2017-04-30
2134	2017-05-05	46,164,000	8,000	9.2328	500,000,000	2017-04-30
2135	2017-05-04	46,156,000	90,000	9.2312	500,000,000	2017-04-30
2136	2017-05-02	46,066,000	-90,000	9.2132	500,000,000	2017-04-30
2137	2017-04-28	46,156,000	20,000	9.2312	500,000,000	2017-03-31
2138	2017-04-27	46,136,000	-6,000	9.2272	500,000,000	2017-03-31
2139	2017-04-26	46,142,000	-18,000	9.2284	500,000,000	2017-03-31
2140	2017-04-25	46,160,000	-646,000	9.2320	500,000,000	2017-03-31
2141	2017-04-24	46,806,000	-218,000	9.3612	500,000,000	2017-03-31
2142	2017-04-21	47,024,000	-36,000	9.4048	500,000,000	2017-03-31
2143	2017-04-20	47,060,000	-54,000	9.4120	500,000,000	2017-03-31
2144	2017-04-19	47,114,000	8,000	9.4228	500,000,000	2017-03-31
2145	2017-04-18	47,106,000	-10,000	9.4212	500,000,000	2017-03-31
2146	2017-04-13	47,116,000	-88,000	9.4232	500,000,000	2017-03-31
2147	2017-04-12	47,204,000	40,000	9.4408	500,000,000	2017-03-31
2148	2017-04-11	47,164,000	24,000	9.4328	500,000,000	2017-03-31
2149	2017-04-10	47,140,000	-2,000	9.4280	500,000,000	2017-03-31
2150	2017-04-07	47,142,000	-42,000	9.4284	500,000,000	2017-03-31
2151	2017-04-06	47,184,000	6,000	9.4368	500,000,000	2017-03-31
2152	2017-04-05	47,178,000	-126,000	9.4356	500,000,000	2017-03-31
2153	2017-04-03	47,304,000	74,000	9.4608	500,000,000	2017-03-31
2154	2017-03-31	47,230,000	-40,000	9.4460	500,000,000	2017-03-31
2155	2017-03-30	47,270,000	-72,000	9.4540	500,000,000	2017-02-28
2156	2017-03-29	47,342,000	110,000	9.4684	500,000,000	2017-02-28
2157	2017-03-28	47,232,000	-50,000	9.4464	500,000,000	2017-02-28
2158	2017-03-27	47,282,000	-180,000	9.4564	500,000,000	2017-02-28
2159	2017-03-24	47,462,000	-292,000	9.4924	500,000,000	2017-02-28
2160	2017-03-23	47,754,000	-42,000	9.5508	500,000,000	2017-02-28
2161	2017-03-22	47,796,000	-148,000	9.5592	500,000,000	2017-02-28
2162	2017-03-21	47,944,000	-32,000	9.5888	500,000,000	2017-02-28
2163	2017-03-20	47,976,000	-56,000	9.5952	500,000,000	2017-02-28
2164	2017-03-17	48,032,000	-46,000	9.6064	500,000,000	2017-02-28
2165	2017-03-16	48,078,000	-6,000	9.6156	500,000,000	2017-02-28
2166	2017-03-15	48,084,000	-192,000	9.6168	500,000,000	2017-02-28
2167	2017-03-14	48,276,000	-54,000	9.6552	500,000,000	2017-02-28
2168	2017-03-13	48,330,000	192,000	9.6660	500,000,000	2017-02-28
2169	2017-03-10	48,138,000	12,000	9.6276	500,000,000	2017-02-28
2170	2017-03-09	48,126,000	-26,000	9.6252	500,000,000	2017-02-28
2171	2017-03-08	48,152,000	-240,000	9.6304	500,000,000	2017-02-28
2172	2017-03-07	48,392,000	-26,000	9.6784	500,000,000	2017-02-28
2173	2017-03-06	48,418,000	-428,000	9.6836	500,000,000	2017-02-28
2174	2017-03-03	48,846,000	-142,000	9.7692	500,000,000	2017-02-28
2175	2017-03-02	48,988,000	-52,000	9.7976	500,000,000	2017-02-28
2176	2017-03-01	49,040,000	-8,000	9.8080	500,000,000	2017-02-28
2177	2017-02-28	49,048,000	-24,000	9.8096	500,000,000	2017-02-28
2178	2017-02-27	49,072,000	-12,000	9.8144	500,000,000	2017-01-31
2179	2017-02-24	49,084,000	-70,000	9.8168	500,000,000	2017-01-31
2180	2017-02-23	49,154,000	-236,000	9.8308	500,000,000	2017-01-31
2181	2017-02-22	49,390,000	-4,000	9.8780	500,000,000	2017-01-31
2182	2017-02-21	49,394,000	-18,000	9.8788	500,000,000	2017-01-31
2183	2017-02-20	49,412,000	-70,000	9.8824	500,000,000	2017-01-31
2184	2017-02-17	49,482,000	-114,000	9.8964	500,000,000	2017-01-31
2185	2017-02-16	49,596,000	-146,000	9.9192	500,000,000	2017-01-31
2186	2017-02-15	49,742,000	-212,000	9.9484	500,000,000	2017-01-31
2187	2017-02-14	49,954,000	-244,000	9.9908	500,000,000	2017-01-31
2188	2017-02-13	50,198,000	-120,000	10.0396	500,000,000	2017-01-31
2189	2017-02-10	50,318,000	16,000	10.0636	500,000,000	2017-01-31
2190	2017-02-09	50,302,000	-56,000	10.0604	500,000,000	2017-01-31
2191	2017-02-08	50,358,000	4,000	10.0716	500,000,000	2017-01-31
2192	2017-02-07	50,354,000	-2,000	10.0708	500,000,000	2017-01-31
2193	2017-02-06	50,356,000	-38,000	10.0712	500,000,000	2017-01-31
2194	2017-02-03	50,394,000	-58,000	10.0788	500,000,000	2017-01-31
2195	2017-02-02	50,452,000	-52,000	10.0904	500,000,000	2017-01-31
2196	2017-02-01	50,504,000	-98,000	10.1008	500,000,000	2017-01-31
2197	2017-01-27	50,602,000	0	10.1204	500,000,000	2016-12-31
2198	2017-01-26	50,602,000	-136,000	10.1204	500,000,000	2016-12-31
2199	2017-01-25	50,738,000	-36,000	10.1476	500,000,000	2016-12-31
2200	2017-01-24	50,774,000	-24,000	10.1548	500,000,000	2016-12-31
2201	2017-01-23	50,798,000	-36,000	10.1596	500,000,000	2016-12-31
2202	2017-01-20	50,834,000	-66,000	10.1668	500,000,000	2016-12-31
2203	2017-01-19	50,900,000	-12,000	10.1800	500,000,000	2016-12-31
2204	2017-01-18	50,912,000	-2,000	10.1824	500,000,000	2016-12-31
2205	2017-01-17	50,914,000	4,000	10.1828	500,000,000	2016-12-31
2206	2017-01-16	50,910,000	2,000	10.1820	500,000,000	2016-12-31
2207	2017-01-13	50,908,000	0	10.1816	500,000,000	2016-12-31
2208	2017-01-12	50,908,000	-28,000	10.1816	500,000,000	2016-12-31
2209	2017-01-11	50,936,000	70,000	10.1872	500,000,000	2016-12-31
2210	2017-01-10	50,866,000	-100,000	10.1732	500,000,000	2016-12-31
2211	2017-01-09	50,966,000	-409,254	10.1932	500,000,000	2016-12-31
2212	2017-01-06	51,375,254	-27,000	10.2751	500,000,000	2016-12-31
2213	2017-01-05	51,402,254	-30,000	10.2805	500,000,000	2016-12-31
2214	2017-01-04	51,432,254	-140,000	10.2865	500,000,000	2016-12-31
2215	2017-01-03	51,572,254	34,000	10.3145	500,000,000	2016-12-31
2216	2016-12-30	51,538,254	2,000	10.3077	500,000,000	2016-11-30
2217	2016-12-29	51,536,254	-4,000	10.3073	500,000,000	2016-11-30
2218	2016-12-28	51,540,254	20,000	10.3081	500,000,000	2016-11-30
2219	2016-12-23	51,520,254	-80,000	10.3041	500,000,000	2016-11-30
2220	2016-12-22	51,600,254	506,000	10.3201	500,000,000	2016-11-30
2221	2016-12-21	51,094,254	802,000	10.2189	500,000,000	2016-11-30
2222	2016-12-20	50,292,254	-2,000	10.0585	500,000,000	2016-11-30
2223	2016-12-19	50,294,254	66,000	10.0589	500,000,000	2016-11-30
2224	2016-12-16	50,228,254	22,000	10.0457	500,000,000	2016-11-30
2225	2016-12-15	50,206,254	38,000	10.0413	500,000,000	2016-11-30
2226	2016-12-14	50,168,254	-56,000	10.0337	500,000,000	2016-11-30
2227	2016-12-13	50,224,254	88,000	10.0449	500,000,000	2016-11-30
2228	2016-12-12	50,136,254	80,000	10.0273	500,000,000	2016-11-30
2229	2016-12-09	50,056,254	40,000	10.0113	500,000,000	2016-11-30
2230	2016-12-08	50,016,254	26,000	10.0033	500,000,000	2016-11-30
2231	2016-12-07	49,990,254	668,000	9.9981	500,000,000	2016-11-30
2232	2016-12-06	49,322,254	-68,000	9.8645	500,000,000	2016-11-30
2233	2016-12-05	49,390,254	840,000	9.8781	500,000,000	2016-11-30
2234	2016-12-02	48,550,254	868,000	9.7101	500,000,000	2016-11-30
2235	2016-12-01	47,682,254	54,000	9.5365	500,000,000	2016-11-30
2236	2016-11-30	47,628,254	112,000	9.5257	500,000,000	2016-11-30
2237	2016-11-29	47,516,254	242,000	9.5033	500,000,000	2016-10-31
2238	2016-11-28	47,274,254	-2,000	9.4549	500,000,000	2016-10-31
2239	2016-11-25	47,276,254	-245,746	9.4553	500,000,000	2016-10-31
2240	2016-11-24	47,522,000	-26,000	9.5044	500,000,000	2016-10-31
2241	2016-11-23	47,548,000	80,000	9.5096	500,000,000	2016-10-31
2242	2016-11-22	47,468,000	64,000	9.4936	500,000,000	2016-10-31
2243	2016-11-21	47,404,000	296,000	9.4808	500,000,000	2016-10-31
2244	2016-11-18	47,108,000	594,000	9.4216	500,000,000	2016-10-31
2245	2016-11-17	46,514,000	338,000	9.3028	500,000,000	2016-10-31
2246	2016-11-16	46,176,000	-24,000	9.2352	500,000,000	2016-10-31
2247	2016-11-15	46,200,000	-62,000	9.2400	500,000,000	2016-10-31
2248	2016-11-14	46,262,000	30,000	9.2524	500,000,000	2016-10-31
2249	2016-11-11	46,232,000	-12,000	9.2464	500,000,000	2016-10-31
2250	2016-11-10	46,244,000	-170,000	9.2488	500,000,000	2016-10-31
2251	2016-11-09	46,414,000	30,000	9.2828	500,000,000	2016-10-31
2252	2016-11-08	46,384,000	-28,000	9.2768	500,000,000	2016-10-31
2253	2016-11-07	46,412,000	-226,000	9.2824	500,000,000	2016-10-31
2254	2016-11-04	46,638,000	-86,000	9.3276	500,000,000	2016-10-31
2255	2016-11-03	46,724,000	-160,000	9.3448	500,000,000	2016-10-31
2256	2016-11-02	46,884,000	-50,000	9.3768	500,000,000	2016-10-31
2257	2016-11-01	46,934,000	-24,000	9.3868	500,000,000	2016-10-31
2258	2016-10-31	46,958,000	-36,000	9.3916	500,000,000	2016-10-31
2259	2016-10-28	46,994,000	-72,000	9.3988	500,000,000	2016-10-07
2260	2016-10-27	47,066,000	-40,000	9.4132	500,000,000	2016-10-07
2261	2016-10-26	47,106,000	168,000	9.4212	500,000,000	2016-10-07
2262	2016-10-25	46,938,000	8,000	9.3876	500,000,000	2016-10-07
2263	2016-10-24	46,930,000	-32,000	9.3860	500,000,000	2016-10-07
2264	2016-10-21	46,962,000	0	9.3924	500,000,000	2016-10-07
2265	2016-10-20	46,962,000	-84,000	9.3924	500,000,000	2016-10-07
2266	2016-10-19	47,046,000	1,124,000	9.4092	500,000,000	2016-10-07
2267	2016-10-18	45,922,000	68,000	9.1844	500,000,000	2016-10-07
2268	2016-10-17	45,854,000	126,000	9.1708	500,000,000	2016-10-07
2269	2016-10-14	45,728,000	300,000	9.1456	500,000,000	2016-10-07
2270	2016-10-13	45,428,000	894,000	9.0856	500,000,000	2016-10-07
2271	2016-10-12	44,534,000	7,105,640	8.9068	500,000,000	2016-10-07
2272	2016-10-11	37,428,360	3,286,360	7.4857	500,000,000	2016-10-07
2273	2016-10-07	34,142,000		6.8284	500,000,000	2016-10-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---