Smart-Core Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02166  2016-10-07    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2021-01-20 750,000 931,500 HKD 1.242 492,955,030 2020-12-31 0.152
2 2021-01-19 680,000 841,120 HKD 1.237 492,955,030 2020-12-31 0.138
3 2021-01-18 160,000 194,700 HKD 1.217 492,955,030 2020-12-31 0.032
4 2021-01-15 200,000 247,000 HKD 1.235 492,955,030 2020-12-31 0.041
5 2021-01-14 170,000 207,340 HKD 1.220 492,955,030 2020-12-31 0.034
6 2020-12-21 110,000 144,200 HKD 1.311 492,955,030 2020-11-30 0.022
7 2020-12-18 500,000 654,060 HKD 1.308 492,955,030 2020-11-30 0.101
8 2020-12-17 204,000 266,380 HKD 1.306 492,955,030 2020-11-30 0.041
9 2020-11-27 120,000 153,900 HKD 1.283 492,955,030 2020-10-31 0.024
10 2020-11-26 120,000 154,600 HKD 1.288 492,955,030 2020-10-31 0.024
11 2020-11-25 120,000 153,200 HKD 1.277 492,955,030 2020-10-31 0.024
12 2020-11-24 120,000 155,520 HKD 1.296 492,955,030 2020-10-31 0.024
13 2020-11-23 120,000 156,700 HKD 1.306 492,955,030 2020-10-31 0.024
14 2020-09-04 100,000 135,000 HKD 1.350 492,955,030 2020-08-31 0.020
15 2020-09-03 100,000 136,300 HKD 1.363 492,955,030 2020-08-31 0.020
16 2020-09-02 100,000 136,600 HKD 1.366 492,955,030 2020-08-31 0.020
17 2020-09-01 100,000 136,300 HKD 1.363 492,955,030 2020-08-31 0.020
18 2020-08-31 100,000 135,600 HKD 1.356 492,955,030 2020-08-31 0.020
19 2020-08-28 100,000 132,720 HKD 1.327 492,955,030 2020-07-31 0.020
20 2020-08-27 100,000 132,820 HKD 1.328 492,955,030 2020-07-31 0.020
21 2020-07-17 200,000 257,220 HKD 1.286 492,955,030 2020-06-30 0.041
22 2020-01-10 58,000 87,380 HKD 1.507 504,105,030 2019-12-31 0.012
23 2020-01-09 42,000 63,400 HKD 1.510 504,105,030 2019-12-31 0.008
24 2020-01-08 50,000 75,500 HKD 1.510 504,105,030 2019-12-31 0.010
25 2020-01-07 50,000 74,900 HKD 1.498 504,105,030 2019-12-31 0.010
26 2020-01-06 50,000 75,400 HKD 1.508 504,105,030 2019-12-31 0.010
27 2019-12-31 104,000 155,600 HKD 1.496 504,105,030 2019-12-31 0.021
28 2019-12-30 210,000 315,000 HKD 1.500 504,105,030 2019-11-30 0.042
29 2019-12-27 436,000 652,280 HKD 1.496 504,105,030 2019-11-30 0.086
30 2019-12-24 50,000 73,800 HKD 1.476 504,105,030 2019-11-30 0.010
31 2019-12-23 60,000 86,960 HKD 1.449 504,105,030 2019-11-30 0.012
32 2019-12-20 40,000 56,960 HKD 1.424 504,105,030 2019-11-30 0.008
33 2019-12-13 1,888,000 2,840,340 HKD 1.504 504,105,030 2019-11-30 0.375
34 2019-12-12 1,140,000 1,673,020 HKD 1.468 504,105,030 2019-11-30 0.226
35 2019-12-11 184,000 268,820 HKD 1.461 504,105,030 2019-11-30 0.037
36 2019-12-10 114,000 163,580 HKD 1.435 504,105,030 2019-11-30 0.023
37 2019-12-09 370,000 528,080 HKD 1.427 504,105,030 2019-11-30 0.073
38 2019-12-06 836,000 1,175,120 HKD 1.406 504,105,030 2019-11-30 0.166
39 2019-12-05 966,000 1,355,140 HKD 1.403 504,105,030 2019-11-30 0.192
40 2019-12-04 158,000 218,420 HKD 1.382 504,105,030 2019-11-30 0.031
41 2019-12-03 194,000 264,980 HKD 1.366 504,105,030 2019-11-30 0.038
42 2019-12-02 110,000 151,920 HKD 1.381 504,105,030 2019-11-30 0.022
43 2019-11-29 80,000 111,600 HKD 1.395 504,105,030 2019-10-31 0.016
44 2019-11-28 150,000 208,060 HKD 1.387 504,105,030 2019-10-31 0.030
45 2019-11-27 110,000 151,440 HKD 1.377 504,105,030 2019-10-31 0.022
46 2019-11-25 70,000 97,680 HKD 1.395 504,105,030 2019-10-31 0.014
47 2019-11-22 100,000 139,700 HKD 1.397 504,105,030 2019-10-31 0.020
48 2019-11-21 156,000 217,220 HKD 1.392 504,105,030 2019-10-31 0.031
49 2019-11-20 110,000 152,300 HKD 1.385 504,105,030 2019-10-31 0.022
50 2019-11-19 100,000 138,600 HKD 1.386 504,105,030 2019-10-31 0.020
51 2019-11-18 88,000 121,500 HKD 1.381 504,105,030 2019-10-31 0.017
52 2019-11-15 76,000 100,720 HKD 1.325 504,105,030 2019-10-31 0.015
53 2019-11-05 80,000 104,600 HKD 1.308 504,105,030 2019-10-31 0.016
54 2019-11-04 80,000 104,800 HKD 1.310 504,105,030 2019-10-31 0.016
55 2019-11-01 80,000 105,600 HKD 1.320 504,105,030 2019-10-31 0.016
56 2019-10-31 80,000 105,600 HKD 1.320 504,105,030 2019-10-31 0.016
57 2019-10-30 80,000 106,160 HKD 1.327 504,105,030 2019-09-30 0.016
58 2019-10-25 114,000 151,520 HKD 1.329 504,105,030 2019-09-30 0.023
59 2019-10-24 144,000 190,640 HKD 1.324 504,105,030 2019-09-30 0.029
60 2019-10-23 128,000 168,480 HKD 1.316 504,105,030 2019-09-30 0.025
61 2019-10-22 130,000 170,900 HKD 1.315 504,105,030 2019-09-30 0.026
62 2019-10-21 196,000 260,360 HKD 1.328 504,105,030 2019-09-30 0.039
63 2019-10-18 128,000 166,460 HKD 1.300 504,105,030 2019-09-30 0.025
64 2019-10-17 170,000 221,900 HKD 1.305 504,105,030 2019-09-30 0.034
65 2019-10-16 120,000 153,880 HKD 1.282 504,105,030 2019-09-30 0.024
66 2019-10-15 90,000 115,000 HKD 1.278 504,105,030 2019-09-30 0.018
67 2019-10-11 300,000 386,960 HKD 1.290 504,105,030 2019-09-30 0.060
68 2019-10-10 100,000 125,600 HKD 1.256 504,105,030 2019-09-30 0.020
69 2019-10-09 180,000 226,400 HKD 1.258 504,105,030 2019-09-30 0.036
70 2019-10-08 200,000 255,840 HKD 1.279 504,105,030 2019-09-30 0.040
71 2019-10-04 140,000 174,200 HKD 1.244 504,105,030 2019-09-30 0.028
72 2019-10-03 200,000 256,440 HKD 1.282 504,105,030 2019-09-30 0.040
73 2019-10-02 160,000 202,600 HKD 1.266 504,105,030 2019-09-30 0.032
74 2019-09-30 100,000 126,200 HKD 1.262 504,105,030 2019-09-30 0.020
Total 15,424,000 21,138,340 HKD 1.370 504,105,030 2019-09-30 3.060

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top