Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2025-08-25 | 45.55 |
| 2025-08-22 | 47.18 |
| 2025-08-21 | 40.64 |
| 2025-08-20 | 41.46 |
| 2025-08-19 | 42.27 |
| 2025-08-18 | 42.27 |
| 2025-08-15 | 42.27 |
| 2025-08-14 | 45.55 |
| 2025-08-13 | 43.91 |
| 2025-08-12 | 44.73 |
| 2025-08-11 | 47.18 |
| 2025-08-08 | 51.27 |
| 2025-08-07 | 50.45 |
| 2025-08-06 | 53.72 |
| 2025-08-05 | 44.73 |
| 2025-08-04 | 46.36 |
| 2025-08-01 | 49.63 |
| 2025-07-31 | 50.45 |
| 2025-07-30 | 52.90 |
| 2025-07-29 | 54.54 |
| 2025-07-28 | 53.72 |
| 2025-07-25 | 47.18 |
| 2025-07-24 | 50.45 |
| 2025-07-23 | 50.45 |
| 2025-07-22 | 51.27 |
| 2025-07-21 | 54.54 |
| 2025-07-18 | 51.27 |
| 2025-07-17 | 46.36 |
| 2025-07-16 | 44.73 |
| 2025-07-15 | 39.82 |
| 2025-07-14 | 39.00 |
| 2025-07-11 | 38.19 |
| 2025-07-10 | 37.37 |
| 2025-07-09 | 37.37 |
| 2025-07-08 | 37.37 |
| 2025-07-07 | 35.73 |
| 2025-07-04 | 40.64 |
| 2025-07-03 | 41.46 |
| 2025-07-02 | 36.55 |
| 2025-06-30 | 36.55 |
| 2025-06-27 | 39.00 |
| 2025-06-26 | 41.46 |
| 2025-06-25 | 39.00 |
| 2025-06-24 | 36.55 |
| 2025-06-23 | 34.92 |
| 2025-06-20 | 39.00 |
| 2025-06-19 | 41.46 |
| 2025-06-18 | 40.64 |
| 2025-06-17 | 36.55 |
| 2025-06-16 | 39.82 |
| 2025-06-13 | 39.82 |
| 2025-06-12 | 40.64 |
| 2025-06-11 | 39.00 |
| 2025-06-10 | 39.00 |
| 2025-06-09 | 38.19 |
| 2025-06-06 | 37.37 |
| 2025-06-05 | 38.19 |
| 2025-06-04 | 39.00 |
| 2025-06-03 | 40.64 |
| 2025-06-02 | 36.55 |
| 2025-05-30 | 31.64 |
| 2025-05-29 | 36.26 |
| 2025-05-28 | 32.41 |
| 2025-05-27 | 32.41 |
| 2025-05-26 | 27.80 |
| 2025-05-23 | 29.34 |
| 2025-05-22 | 33.18 |
| 2025-05-21 | 33.18 |
| 2025-05-20 | 34.72 |
| 2025-05-19 | 32.41 |
| 2025-05-16 | 28.57 |
| 2025-05-15 | 28.57 |
| 2025-05-14 | 29.34 |
| 2025-05-13 | 30.11 |
| 2025-05-12 | 32.41 |
| 2025-05-09 | 35.49 |
| 2025-05-08 | 38.57 |
| 2025-05-07 | 34.72 |
| 2025-05-06 | 37.03 |
| 2025-05-02 | 33.18 |
| 2025-04-30 | 38.57 |
| 2025-04-29 | 37.80 |
| 2025-04-28 | 32.41 |
| 2025-04-25 | 38.57 |
| 2025-04-24 | 33.18 |
| 2025-04-23 | 34.72 |
| 2025-04-22 | 30.88 |
| 2025-04-17 | 30.11 |
| 2025-04-16 | 30.88 |
| 2025-04-15 | 31.64 |
| 2025-04-14 | 29.34 |
| 2025-04-11 | 33.18 |
| 2025-04-10 | 30.88 |
| 2025-04-09 | 26.26 |
| 2025-04-08 | 25.49 |
| 2025-04-07 | 28.57 |
| 2025-04-03 | 33.95 |
| 2025-04-02 | 32.41 |
| 2025-04-01 | 31.64 |
| 2025-03-31 | 31.64 |
| 2025-03-28 | 32.41 |
| 2025-03-27 | 27.80 |
| 2025-03-26 | 28.57 |
| 2025-03-25 | 28.57 |
| 2025-03-24 | 30.11 |
| 2025-03-21 | 23.95 |
| 2025-03-20 | 20.87 |
| 2025-03-19 | 20.87 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 30.88 |
| 2025-03-14 | 29.34 |
| 2025-03-13 | 27.80 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 23.95 |
| 2025-03-10 | 21.64 |
| 2025-03-07 | 18.56 |
| 2025-03-06 | 23.95 |
| 2025-03-05 | 21.64 |
| 2025-03-04 | 16.25 |
| 2025-03-03 | 17.79 |
| 2025-02-28 | 24.72 |
| 2025-02-27 | 23.95 |
| 2025-02-26 | 26.26 |
| 2025-02-25 | 30.88 |
| 2025-02-24 | 30.88 |
| 2025-02-21 | 30.11 |
| 2025-02-20 | 27.03 |
| 2025-02-19 | 32.41 |
| 2025-02-18 | 30.88 |
| 2025-02-17 | 34.72 |
| 2025-02-14 | 36.26 |
| 2025-02-13 | 33.95 |
| 2025-02-12 | 31.64 |
| 2025-02-11 | 36.26 |
| 2025-02-10 | 40.11 |
| 2025-02-07 | 41.65 |
| 2025-02-06 | 40.11 |
| 2025-02-05 | 40.88 |
| 2025-02-04 | 42.42 |
| 2025-02-03 | 40.11 |
| 2025-01-28 | 38.57 |
| 2025-01-27 | 34.72 |
| 2025-01-24 | 37.80 |
| 2025-01-23 | 33.18 |
| 2025-01-22 | 30.11 |
| 2025-01-21 | 30.11 |
| 2025-01-20 | 34.72 |
| 2025-01-17 | 30.88 |
| 2025-01-16 | 30.88 |
| 2025-01-15 | 30.88 |
| 2025-01-14 | 30.88 |
| 2025-01-13 | 28.57 |
| 2025-01-10 | 29.34 |
| 2025-01-09 | 29.34 |
| 2025-01-08 | 29.34 |
| 2025-01-07 | 27.03 |
| 2025-01-06 | 23.95 |
| 2025-01-03 | 19.33 |
| 2025-01-02 | 19.33 |
| 2024-12-31 | 19.33 |
| 2024-12-30 | 21.64 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 23.18 |
| 2024-12-23 | 21.64 |
| 2024-12-20 | 18.56 |
| 2024-12-19 | 19.33 |
| 2024-12-18 | 18.56 |
| 2024-12-17 | 15.48 |
| 2024-12-16 | 17.79 |
| 2024-12-13 | 25.49 |
| 2024-12-12 | 28.57 |
| 2024-12-11 | 29.34 |
| 2024-12-10 | 30.11 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 27.03 |
| 2024-12-05 | 26.26 |
| 2024-12-04 | 20.10 |
| 2024-12-03 | 25.49 |
| 2024-12-02 | 25.49 |
| 2024-11-29 | 23.95 |
| 2024-11-28 | 23.18 |
| 2024-11-27 | 23.18 |
| 2024-11-26 | 21.64 |
| 2024-11-25 | 24.72 |
| 2024-11-22 | 25.49 |
| 2024-11-21 | 33.18 |
| 2024-11-20 | 24.72 |
| 2024-11-19 | 30.88 |
| 2024-11-18 | 29.34 |
| 2024-11-15 | 23.18 |
| 2024-11-14 | 28.57 |
| 2024-11-13 | 30.11 |
| 2024-11-12 | 30.88 |
| 2024-11-11 | 33.95 |
| 2024-11-08 | 32.41 |
| 2024-11-07 | 30.88 |
| 2024-11-06 | 35.49 |
| 2024-11-05 | 37.03 |
| 2024-11-04 | 35.49 |
| 2024-11-01 | 37.80 |
| 2024-10-31 | 40.88 |
| 2024-10-30 | 46.27 |
| 2024-10-29 | 40.11 |
| 2024-10-28 | 37.80 |
| 2024-10-25 | 40.11 |
| 2024-10-24 | 41.65 |
| 2024-10-23 | 41.65 |
| 2024-10-22 | 43.19 |
| 2024-10-21 | 40.88 |
| 2024-10-18 | 42.42 |
| 2024-10-17 | 37.03 |
| 2024-10-16 | 37.80 |
| 2024-10-15 | 40.88 |
| 2024-10-14 | 42.42 |
| 2024-10-10 | 46.27 |
| 2024-10-09 | 37.03 |
| 2024-10-08 | 44.73 |
| 2024-10-07 | 67.06 |
| 2024-10-04 | 25.49 |
| 2024-10-03 | 7.01 |
| 2024-10-02 | 7.01 |
| 2024-09-30 | 10.09 |
| 2024-09-27 | 7.78 |
| 2024-09-26 | 8.55 |
| 2024-09-25 | 5.47 |
| 2024-09-24 | 4.70 |
| 2024-09-23 | -2.23 |
| 2024-09-20 | 9.32 |
| 2024-09-19 | 13.17 |
| 2024-09-17 | 10.09 |
| 2024-09-16 | 10.09 |
| 2024-09-13 | 10.09 |
| 2024-09-12 | 3.93 |
| 2024-09-11 | 0.08 |
| 2024-09-10 | -0.69 |
| 2024-09-09 | -3.77 |
| 2024-09-05 | -5.31 |
| 2024-09-04 | -5.31 |
| 2024-09-03 | -11.37 |
| 2024-09-02 | -6.07 |
| 2024-08-30 | -6.07 |
| 2024-08-29 | -6.82 |
| 2024-08-28 | -9.10 |
| 2024-08-27 | -12.88 |
| 2024-08-26 | -7.58 |
| 2024-08-23 | -9.10 |
| 2024-08-22 | -12.88 |
| 2024-08-21 | -9.10 |
| 2024-08-20 | -9.10 |
| 2024-08-19 | -8.34 |
| 2024-08-16 | -7.58 |
| 2024-08-15 | -12.88 |
| 2024-08-14 | -13.64 |
| 2024-08-13 | -17.43 |
| 2024-08-12 | -17.43 |
| 2024-08-09 | -20.46 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -21.22 |
| 2024-08-06 | -19.70 |
| 2024-08-05 | -18.94 |
| 2024-08-02 | -19.70 |
| 2024-08-01 | -19.70 |
| 2024-07-31 | -15.16 |
| 2024-07-30 | -13.64 |
| 2024-07-29 | -13.64 |
| 2024-07-26 | -14.40 |
| 2024-07-25 | -17.43 |
| 2024-07-24 | -18.19 |
| 2024-07-23 | -15.91 |
| 2024-07-22 | -14.40 |
| 2024-07-19 | -13.64 |
| 2024-07-18 | -13.64 |
| 2024-07-17 | -12.13 |
| 2024-07-16 | -12.13 |
| 2024-07-15 | -12.13 |
| 2024-07-12 | -8.34 |
| 2024-07-11 | -6.82 |
| 2024-07-10 | -3.04 |
| 2024-07-09 | 2.27 |
| 2024-07-08 | -0.01 |
| 2024-07-05 | -0.01 |
| 2024-07-04 | -0.01 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | -0.01 |
| 2024-06-28 | -1.52 |
| 2024-06-27 | -4.55 |
| 2024-06-26 | -3.79 |
| 2024-06-25 | -2.28 |
| 2024-06-24 | -2.28 |
| 2024-06-21 | -2.28 |
| 2024-06-20 | -5.31 |
| 2024-06-19 | -0.76 |
| 2024-06-18 | -0.76 |
| 2024-06-17 | -0.01 |
| 2024-06-14 | 0.75 |
| 2024-06-13 | 6.05 |
| 2024-06-12 | 6.05 |
| 2024-06-11 | 8.33 |
| 2024-06-07 | 11.36 |
| 2024-06-06 | 13.63 |
| 2024-06-05 | 8.33 |
| 2024-06-04 | 5.30 |
| 2024-06-03 | 0.75 |
| 2024-05-31 | 6.05 |
| 2024-05-30 | -1.99 |
| 2024-05-29 | -3.45 |
| 2024-05-28 | -1.26 |
| 2024-05-27 | -3.45 |
| 2024-05-24 | -1.26 |
| 2024-05-23 | -1.26 |
| 2024-05-22 | -1.26 |
| 2024-05-21 | -4.92 |
| 2024-05-20 | -0.53 |
| 2024-05-17 | -6.38 |
| 2024-05-16 | -2.72 |
| 2024-05-14 | -1.99 |
| 2024-05-13 | -1.99 |
| 2024-05-10 | 0.20 |
| 2024-05-09 | -0.53 |
| 2024-05-08 | -5.65 |
| 2024-05-07 | -7.11 |
| 2024-05-06 | -7.11 |
| 2024-05-03 | -7.11 |
| 2024-05-02 | -7.11 |
| 2024-04-30 | -7.11 |
| 2024-04-29 | -7.11 |
| 2024-04-26 | -6.38 |
| 2024-04-25 | -6.38 |
| 2024-04-24 | -4.92 |
| 2024-04-23 | -1.26 |
| 2024-04-22 | 0.20 |
| 2024-04-19 | 5.32 |
| 2024-04-18 | 2.40 |
| 2024-04-17 | -1.26 |
| 2024-04-16 | -1.26 |
| 2024-04-15 | 1.67 |
| 2024-04-12 | 2.40 |
| 2024-04-11 | -1.26 |
| 2024-04-10 | -4.18 |
| 2024-04-09 | -4.92 |
| 2024-04-08 | -9.30 |
| 2024-04-05 | -12.23 |
| 2024-04-03 | -12.23 |
| 2024-04-02 | -4.92 |
| 2024-03-28 | -1.26 |
| 2024-03-27 | -4.92 |
| 2024-03-26 | -2.72 |
| 2024-03-25 | -1.26 |
| 2024-03-22 | -4.92 |
| 2024-03-21 | 0.94 |
| 2024-03-20 | -1.26 |
| 2024-03-19 | -1.26 |
| 2024-03-18 | 0.94 |
| 2024-03-15 | -4.92 |
| 2024-03-14 | -1.26 |
| 2024-03-13 | -4.92 |
| 2024-03-12 | -10.04 |
| 2024-03-11 | -10.04 |
| 2024-03-08 | -10.04 |
| 2024-03-07 | -10.04 |
| 2024-03-06 | -10.04 |
| 2024-03-05 | -10.04 |
| 2024-03-04 | -10.04 |
| 2024-03-01 | -10.04 |
| 2024-02-29 | -10.04 |
| 2024-02-28 | -4.92 |
| 2024-02-27 | -4.92 |
| 2024-02-26 | 0.94 |
| 2024-02-23 | -4.92 |
| 2024-02-22 | -1.26 |
| 2024-02-21 | 0.94 |
| 2024-02-20 | 0.94 |
| 2024-02-19 | -1.26 |
| 2024-02-16 | -9.30 |
| 2024-02-15 | -9.30 |
| 2024-02-14 | -7.84 |
| 2024-02-09 | -7.84 |
| 2024-02-08 | -7.84 |
| 2024-02-07 | -7.84 |
| 2024-02-06 | -7.84 |
| 2024-02-05 | -12.23 |
| 2024-02-02 | -12.23 |
| 2024-02-01 | -7.11 |
| 2024-01-31 | -11.50 |
| 2024-01-30 | -10.77 |
| 2024-01-29 | -13.69 |
| 2024-01-26 | -13.69 |
| 2024-01-25 | -9.30 |
| 2024-01-24 | -7.11 |
| 2024-01-23 | -9.30 |
| 2024-01-22 | -12.96 |
| 2024-01-19 | -12.96 |
| 2024-01-18 | -15.89 |
| 2024-01-17 | -13.69 |
| 2024-01-16 | -7.84 |
| 2024-01-15 | 11.91 |
| 2024-01-12 | 8.25 |
| 2024-01-11 | 8.25 |
| 2024-01-10 | 1.67 |
| 2024-01-09 | 2.40 |
| 2024-01-08 | 2.40 |
| 2024-01-05 | 5.32 |
| 2024-01-04 | 15.56 |
| 2024-01-03 | 16.29 |
| 2024-01-02 | 17.03 |
| 2023-12-29 | 17.03 |
| 2023-12-28 | 17.03 |
| 2023-12-27 | 16.29 |
| 2023-12-22 | 17.03 |
| 2023-12-21 | 20.68 |
| 2023-12-20 | 18.49 |
| 2023-12-19 | 18.49 |
| 2023-12-18 | 18.49 |
| 2023-12-15 | 22.88 |
| 2023-12-14 | 20.68 |
| 2023-12-13 | 14.83 |
| 2023-12-12 | 14.83 |
| 2023-12-11 | 9.71 |
| 2023-12-08 | 14.10 |
| 2023-12-07 | 19.22 |
| 2023-12-06 | 14.10 |
| 2023-12-05 | 9.71 |
| 2023-12-04 | 16.29 |
| 2023-12-01 | 19.95 |
| 2023-11-30 | 25.80 |
| 2023-11-29 | 22.88 |
| 2023-11-28 | 27.27 |
| 2023-11-27 | 23.61 |
| 2023-11-24 | 19.95 |
| 2023-11-23 | 23.61 |
| 2023-11-22 | 17.03 |
| 2023-11-21 | 16.29 |
| 2023-11-20 | 11.17 |
| 2023-11-17 | 8.98 |
| 2023-11-16 | 2.40 |
| 2023-11-15 | 2.40 |
| 2023-11-14 | -4.18 |
| 2023-11-13 | -7.11 |
| 2023-11-10 | -10.77 |
| 2023-11-09 | -10.77 |
| 2023-11-08 | -8.57 |
| 2023-11-07 | -12.23 |
| 2023-11-06 | -12.96 |
| 2023-11-03 | -12.23 |
| 2023-11-02 | -12.23 |
| 2023-11-01 | -9.30 |
| 2023-10-31 | -16.62 |
| 2023-10-30 | -14.42 |
| 2023-10-27 | -13.69 |
| 2023-10-26 | -10.77 |
| 2023-10-25 | -9.30 |
| 2023-10-24 | -11.50 |
| 2023-10-20 | -11.50 |
| 2023-10-19 | -12.96 |
| 2023-10-18 | -14.42 |
| 2023-10-17 | -15.89 |
| 2023-10-16 | -15.89 |
| 2023-10-13 | -14.42 |
| 2023-10-12 | -16.62 |
| 2023-10-11 | -10.77 |
| 2023-10-10 | -7.11 |
| 2023-10-09 | -7.11 |
| 2023-10-06 | -4.18 |
| 2023-10-05 | -4.92 |
| 2023-10-04 | -5.65 |
| 2023-10-03 | -9.30 |
| 2023-09-29 | -15.16 |
| 2023-09-28 | -11.50 |
| 2023-09-27 | -12.23 |
| 2023-09-26 | -1.99 |
| 2023-09-25 | -1.99 |
| 2023-09-22 | -9.30 |
| 2023-09-21 | -15.16 |
| 2023-09-20 | -14.42 |
| 2023-09-19 | -6.38 |
| 2023-09-18 | -4.92 |
| 2023-09-15 | -4.92 |
| 2023-09-14 | -3.45 |
| 2023-09-13 | -4.92 |
| 2023-09-12 | -5.65 |
| 2023-09-11 | -10.77 |
| 2023-09-07 | -10.77 |
| 2023-09-06 | -4.92 |
| 2023-09-05 | 12.64 |
| 2023-09-04 | 13.37 |
| 2023-08-31 | 13.37 |
| 2023-08-30 | 9.71 |
| 2023-08-29 | 17.03 |
| 2023-08-28 | 23.61 |
| 2023-08-25 | 22.88 |
| 2023-08-24 | 25.07 |
| 2023-08-23 | 30.19 |
| 2023-08-22 | 31.65 |
| 2023-08-21 | 29.46 |
| 2023-08-18 | 31.65 |
| 2023-08-17 | 32.39 |
| 2023-08-16 | 33.12 |
| 2023-08-15 | 33.12 |
| 2023-08-14 | 30.19 |
| 2023-08-11 | 31.65 |
| 2023-08-10 | 34.58 |
| 2023-08-09 | 38.97 |
| 2023-08-08 | 37.51 |
| 2023-08-07 | 39.70 |
| 2023-08-04 | 40.43 |
| 2023-08-03 | 37.51 |
| 2023-08-02 | 39.70 |
| 2023-08-01 | 42.63 |
| 2023-07-31 | 44.09 |
| 2023-07-28 | 39.70 |
| 2023-07-27 | 43.36 |
| 2023-07-26 | 43.36 |
| 2023-07-25 | 37.51 |
| 2023-07-24 | 38.97 |
| 2023-07-21 | 41.89 |
| 2023-07-20 | 41.89 |
| 2023-07-19 | 41.89 |
| 2023-07-18 | 45.55 |
| 2023-07-14 | 38.24 |
| 2023-07-13 | 37.51 |
| 2023-07-12 | 41.16 |
| 2023-07-11 | 41.16 |
| 2023-07-10 | 43.36 |
| 2023-07-07 | 46.28 |
| 2023-07-06 | 40.43 |
| 2023-07-05 | 40.43 |
| 2023-07-04 | 40.43 |
| 2023-07-03 | 47.01 |
| 2023-06-30 | 47.01 |
| 2023-06-29 | 52.87 |
| 2023-06-28 | 50.67 |
| 2023-06-27 | 51.40 |
| 2023-06-26 | 52.13 |
| 2023-06-23 | 57.99 |
| 2023-06-21 | 59.45 |
| 2023-06-20 | 63.84 |
| 2023-06-19 | 56.52 |
| 2023-06-16 | 52.13 |
| 2023-06-15 | 44.09 |
| 2023-06-14 | 44.09 |
| 2023-06-13 | 41.89 |
| 2023-06-12 | 44.82 |
| 2023-06-09 | 41.89 |
| 2023-06-08 | 34.58 |
| 2023-06-07 | 35.31 |
| 2023-06-06 | 41.89 |
| 2023-06-05 | 34.58 |
| 2023-06-02 | 31.65 |
| 2023-06-01 | 31.65 |
| 2023-05-31 | 28.82 |
| 2023-05-30 | 33.78 |
| 2023-05-29 | 33.07 |
| 2023-05-25 | 34.49 |
| 2023-05-24 | 33.78 |
| 2023-05-23 | 35.19 |
| 2023-05-22 | 35.19 |
| 2023-05-19 | 35.19 |
| 2023-05-18 | 35.19 |
| 2023-05-17 | 35.19 |
| 2023-05-16 | 34.49 |
| 2023-05-15 | 38.02 |
| 2023-05-12 | 36.61 |
| 2023-05-11 | 37.32 |
| 2023-05-10 | 38.02 |
| 2023-05-09 | 36.61 |
| 2023-05-08 | 40.15 |
| 2023-05-05 | 37.32 |
| 2023-05-04 | 37.32 |
| 2023-05-03 | 38.02 |
| 2023-05-02 | 38.02 |
| 2023-04-28 | 37.32 |
| 2023-04-27 | 39.44 |
| 2023-04-26 | 37.32 |
| 2023-04-25 | 37.32 |
| 2023-04-24 | 39.44 |
| 2023-04-21 | 39.44 |
| 2023-04-20 | 39.44 |
| 2023-04-19 | 35.90 |
| 2023-04-18 | 42.27 |
| 2023-04-17 | 41.56 |
| 2023-04-14 | 42.27 |
| 2023-04-13 | 41.56 |
| 2023-04-12 | 38.02 |
| 2023-04-11 | 42.27 |
| 2023-04-06 | 34.49 |
| 2023-04-04 | 30.24 |
| 2023-04-03 | 30.95 |
| 2023-03-31 | 30.24 |
| 2023-03-30 | 27.41 |
| 2023-03-29 | 33.07 |
| 2023-03-28 | 33.07 |
| 2023-03-27 | 34.49 |
| 2023-03-24 | 45.81 |
| 2023-03-23 | 44.40 |
| 2023-03-22 | 43.69 |
| 2023-03-21 | 47.93 |
| 2023-03-20 | 52.18 |
| 2023-03-17 | 45.81 |
| 2023-03-16 | 50.77 |
| 2023-03-15 | 46.52 |
| 2023-03-14 | 46.52 |
| 2023-03-13 | 45.10 |
| 2023-03-10 | 46.52 |
| 2023-03-09 | 48.64 |
| 2023-03-08 | 44.40 |
| 2023-03-07 | 48.64 |
| 2023-03-06 | 43.69 |
| 2023-03-03 | 45.81 |
| 2023-03-02 | 48.64 |
| 2023-03-01 | 45.10 |
| 2023-02-28 | 45.81 |
| 2023-02-27 | 48.64 |
| 2023-02-24 | 51.47 |
| 2023-02-23 | 51.47 |
| 2023-02-22 | 45.10 |
| 2023-02-21 | 48.64 |
| 2023-02-20 | 57.84 |
| 2023-02-17 | 53.60 |
| 2023-02-16 | 51.47 |
| 2023-02-15 | 48.64 |
| 2023-02-14 | 49.35 |
| 2023-02-13 | 57.14 |
| 2023-02-10 | 56.43 |
| 2023-02-09 | 57.14 |
| 2023-02-08 | 55.01 |
| 2023-02-07 | 50.06 |
| 2023-02-06 | 52.18 |
| 2023-02-03 | 57.14 |
| 2023-02-02 | 59.26 |
| 2023-02-01 | 56.43 |
| 2023-01-31 | 62.09 |
| 2023-01-30 | 63.51 |
| 2023-01-27 | 72.71 |
| 2023-01-26 | 69.88 |
| 2023-01-20 | 60.68 |
| 2023-01-19 | 66.34 |
| 2023-01-18 | 60.68 |
| 2023-01-17 | 64.92 |
| 2023-01-16 | 64.92 |
| 2023-01-13 | 62.80 |
| 2023-01-12 | 62.80 |
| 2023-01-11 | 69.88 |
| 2023-01-10 | 67.75 |
| 2023-01-09 | 62.09 |
| 2023-01-06 | 59.26 |
| 2023-01-05 | 66.34 |
| 2023-01-04 | 71.29 |
| 2023-01-03 | 72.71 |
| 2022-12-30 | 64.21 |
| 2022-12-29 | 55.01 |
| 2022-12-28 | 62.09 |
| 2022-12-23 | 49.35 |
| 2022-12-22 | 45.10 |
| 2022-12-21 | 37.32 |
| 2022-12-20 | 35.90 |
| 2022-12-19 | 35.90 |
| 2022-12-16 | 34.49 |
| 2022-12-15 | 35.90 |
| 2022-12-14 | 34.49 |
| 2022-12-13 | 31.65 |
| 2022-12-12 | 32.36 |
| 2022-12-09 | 34.49 |
| 2022-12-08 | 34.49 |
| 2022-12-07 | 36.61 |
| 2022-12-06 | 31.65 |
| 2022-12-05 | 33.78 |
| 2022-12-02 | 33.78 |
| 2022-12-01 | 38.02 |
| 2022-11-30 | 30.95 |
| 2022-11-29 | 33.07 |
| 2022-11-28 | 30.24 |
| 2022-11-25 | 37.32 |
| 2022-11-24 | 33.07 |
| 2022-11-23 | 38.02 |
| 2022-11-22 | 33.78 |
| 2022-11-21 | 33.78 |
| 2022-11-18 | 35.90 |
| 2022-11-17 | 34.49 |
| 2022-11-16 | 41.56 |
| 2022-11-15 | 45.10 |
| 2022-11-14 | 42.98 |
| 2022-11-11 | 47.23 |
| 2022-11-10 | 38.02 |
| 2022-11-09 | 34.49 |
| 2022-11-08 | 37.32 |
| 2022-11-07 | 38.73 |
| 2022-11-04 | 34.49 |
| 2022-11-03 | 31.65 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 29.53 |
| 2022-10-31 | 28.12 |
| 2022-10-28 | 33.78 |
| 2022-10-27 | 36.61 |
| 2022-10-26 | 37.32 |
| 2022-10-25 | 38.02 |
| 2022-10-24 | 35.19 |
| 2022-10-21 | 35.19 |
| 2022-10-20 | 37.32 |
| 2022-10-19 | 36.61 |
| 2022-10-18 | 33.78 |
| 2022-10-17 | 37.32 |
| 2022-10-14 | 33.07 |
| 2022-10-13 | 29.53 |
| 2022-10-12 | 30.24 |
| 2022-10-11 | 31.65 |
| 2022-10-10 | 31.65 |
| 2022-10-07 | 33.78 |
| 2022-10-06 | 37.32 |
| 2022-10-05 | 37.32 |
| 2022-10-03 | 31.65 |
| 2022-09-30 | 35.19 |
| 2022-09-29 | 31.65 |
| 2022-09-28 | 20.33 |
| 2022-09-27 | 29.53 |
| 2022-09-26 | 33.07 |
| 2022-09-23 | 33.07 |
| 2022-09-22 | 35.19 |
| 2022-09-21 | 34.49 |
| 2022-09-20 | 34.49 |
| 2022-09-19 | 34.49 |
| 2022-09-16 | 36.61 |
| 2022-09-15 | 36.61 |
| 2022-09-14 | 37.32 |
| 2022-09-13 | 35.19 |
| 2022-09-09 | 35.90 |
| 2022-09-08 | 35.90 |
| 2022-09-07 | 35.21 |
| 2022-09-06 | 26.89 |
| 2022-09-05 | 33.13 |
| 2022-09-02 | 35.21 |
| 2022-09-01 | 35.90 |
| 2022-08-31 | 35.90 |
| 2022-08-30 | 35.90 |
| 2022-08-29 | 35.90 |
| 2022-08-26 | 35.21 |
| 2022-08-25 | 32.43 |
| 2022-08-24 | 33.82 |
| 2022-08-23 | 33.82 |
| 2022-08-22 | 33.13 |
| 2022-08-19 | 31.74 |
| 2022-08-18 | 31.05 |
| 2022-08-17 | 32.43 |
| 2022-08-16 | 33.82 |
| 2022-08-15 | 31.74 |
| 2022-08-12 | 26.89 |
| 2022-08-11 | 29.66 |
| 2022-08-10 | 29.66 |
| 2022-08-09 | 29.66 |
| 2022-08-08 | 29.66 |
| 2022-08-05 | 30.35 |
| 2022-08-04 | 31.74 |
| 2022-08-03 | 31.05 |
| 2022-08-02 | 29.66 |
| 2022-08-01 | 30.35 |
| 2022-07-29 | 33.13 |
| 2022-07-28 | 33.13 |
| 2022-07-27 | 31.74 |
| 2022-07-26 | 35.21 |
| 2022-07-25 | 34.51 |
| 2022-07-22 | 31.05 |
| 2022-07-21 | 29.66 |
| 2022-07-20 | 31.74 |
| 2022-07-19 | 31.74 |
| 2022-07-18 | 31.74 |
| 2022-07-15 | 29.66 |
| 2022-07-14 | 30.35 |
| 2022-07-13 | 29.66 |
| 2022-07-12 | 26.89 |
| 2022-07-11 | 24.81 |
| 2022-07-08 | 26.19 |
| 2022-07-07 | 24.11 |
| 2022-07-06 | 25.50 |
| 2022-07-05 | 26.19 |
| 2022-07-04 | 27.58 |
| 2022-06-30 | 24.11 |
| 2022-06-29 | 22.03 |
| 2022-06-28 | 22.73 |
| 2022-06-27 | 24.81 |
| 2022-06-24 | 22.03 |
| 2022-06-23 | 22.73 |
| 2022-06-22 | 21.34 |
| 2022-06-21 | 19.95 |
| 2022-06-20 | 19.26 |
| 2022-06-17 | 21.34 |
| 2022-06-16 | 21.34 |
| 2022-06-15 | 16.49 |
| 2022-06-14 | 17.18 |
| 2022-06-13 | 19.95 |
| 2022-06-10 | 18.57 |
| 2022-06-09 | 13.02 |
| 2022-06-08 | 10.25 |
| 2022-06-07 | 10.94 |
| 2022-06-06 | 9.55 |
| 2022-06-02 | 13.71 |
| 2022-06-01 | 7.47 |
| 2022-05-31 | 5.39 |
| 2022-05-30 | 0.54 |
| 2022-05-27 | 3.82 |
| 2022-05-26 | 2.51 |
| 2022-05-25 | 2.51 |
| 2022-05-24 | 3.82 |
| 2022-05-23 | 5.14 |
| 2022-05-20 | 4.48 |
| 2022-05-19 | 5.14 |
| 2022-05-18 | 3.82 |
| 2022-05-17 | 2.51 |
| 2022-05-16 | -0.12 |
| 2022-05-13 | -1.43 |
| 2022-05-12 | -2.09 |
| 2022-05-11 | -3.40 |
| 2022-05-10 | -3.40 |
| 2022-05-06 | -3.40 |
| 2022-05-05 | -5.37 |
| 2022-05-04 | -11.95 |
| 2022-05-03 | -11.95 |
| 2022-04-29 | -11.95 |
| 2022-04-28 | -11.95 |
| 2022-04-27 | -9.97 |
| 2022-04-26 | -2.75 |
| 2022-04-25 | -8.66 |
| 2022-04-22 | -4.72 |
| 2022-04-21 | -7.35 |
| 2022-04-20 | -7.35 |
| 2022-04-19 | -6.69 |
| 2022-04-14 | -5.37 |
| 2022-04-13 | -6.03 |
| 2022-04-12 | -6.69 |
| 2022-04-11 | -4.06 |
| 2022-04-08 | -4.72 |
| 2022-04-07 | -2.09 |
| 2022-04-06 | -2.09 |
| 2022-04-04 | -9.32 |
| 2022-04-01 | -9.97 |
| 2022-03-31 | -11.29 |
| 2022-03-30 | -13.26 |
| 2022-03-29 | -8.66 |
| 2022-03-28 | -10.63 |
| 2022-03-25 | -16.55 |
| 2022-03-24 | -14.57 |
| 2022-03-23 | -14.57 |
| 2022-03-22 | -17.86 |
| 2022-03-21 | -16.55 |
| 2022-03-18 | -15.23 |
| 2022-03-17 | -13.92 |
| 2022-03-16 | -17.20 |
| 2022-03-15 | -22.46 |
| 2022-03-14 | -19.83 |
| 2022-03-11 | -15.89 |
| 2022-03-10 | -15.89 |
| 2022-03-09 | -15.23 |
| 2022-03-08 | -15.89 |
| 2022-03-07 | -13.92 |
| 2022-03-04 | -11.29 |
| 2022-03-03 | -6.69 |
| 2022-03-02 | -4.72 |
| 2022-03-01 | -4.06 |
| 2022-02-28 | 0.54 |
| 2022-02-25 | 3.17 |
| 2022-02-24 | -1.43 |
| 2022-02-23 | 1.20 |
| 2022-02-22 | -4.06 |
| 2022-02-21 | -0.12 |
| 2022-02-18 | 5.14 |
| 2022-02-17 | 2.51 |
| 2022-02-16 | 4.48 |
| 2022-02-15 | 2.51 |
| 2022-02-14 | 1.20 |
| 2022-02-11 | -2.75 |
| 2022-02-10 | -2.09 |
| 2022-02-09 | -2.09 |
| 2022-02-08 | -0.77 |
| 2022-02-07 | 1.85 |
| 2022-02-04 | -1.43 |
| 2022-01-31 | -0.77 |
| 2022-01-28 | -0.12 |
| 2022-01-27 | -2.75 |
| 2022-01-26 | -1.43 |
| 2022-01-25 | -0.12 |
| 2022-01-24 | 1.20 |
| 2022-01-21 | 1.20 |
| 2022-01-20 | 3.82 |
| 2022-01-19 | 1.20 |
| 2022-01-18 | -0.12 |
| 2022-01-17 | 0.54 |
| 2022-01-14 | 7.11 |
| 2022-01-13 | -1.43 |
| 2022-01-12 | 2.51 |
| 2022-01-11 | -4.72 |
| 2022-01-10 | -3.40 |
| 2022-01-07 | -4.72 |
| 2022-01-06 | 1.85 |
| 2022-01-05 | -6.69 |
| 2022-01-04 | 3.17 |
| 2022-01-03 | 3.17 |
| 2021-12-31 | 3.17 |
| 2021-12-30 | -2.75 |
| 2021-12-29 | -4.06 |
| 2021-12-28 | -0.77 |
| 2021-12-24 | -4.06 |
| 2021-12-23 | -8.00 |
| 2021-12-22 | -7.35 |
| 2021-12-21 | -5.37 |
| 2021-12-20 | -6.69 |
| 2021-12-17 | -2.09 |
| 2021-12-16 | -2.75 |
| 2021-12-15 | -1.43 |
| 2021-12-14 | 1.85 |
| 2021-12-13 | 3.82 |
| 2021-12-10 | 3.17 |
| 2021-12-09 | 3.17 |
| 2021-12-08 | 4.48 |
| 2021-12-07 | 5.14 |
| 2021-12-06 | 5.14 |
| 2021-12-03 | 1.20 |
| 2021-12-02 | 3.82 |
| 2021-12-01 | 6.45 |
| 2021-11-30 | 6.45 |
| 2021-11-29 | 4.48 |
| 2021-11-26 | 5.14 |
| 2021-11-25 | 8.42 |
| 2021-11-24 | 8.42 |
| 2021-11-23 | 10.40 |
| 2021-11-22 | 11.05 |
| 2021-11-19 | 7.77 |
| 2021-11-18 | 11.71 |
| 2021-11-17 | 10.40 |
| 2021-11-16 | 6.45 |
| 2021-11-15 | 7.77 |
| 2021-11-12 | 2.51 |
| 2021-11-11 | 3.82 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | -4.06 |
| 2021-11-08 | -2.75 |
| 2021-11-05 | -4.06 |
| 2021-11-04 | -3.40 |
| 2021-11-03 | -3.40 |
| 2021-11-02 | -3.40 |
| 2021-11-01 | -0.77 |
| 2021-10-29 | -6.03 |
| 2021-10-28 | -3.40 |
| 2021-10-27 | -1.43 |
| 2021-10-26 | -3.40 |
| 2021-10-25 | -0.12 |
| 2021-10-22 | 1.20 |
| 2021-10-21 | -1.43 |
| 2021-10-20 | -6.69 |
| 2021-10-19 | -7.35 |
| 2021-10-18 | -9.32 |
| 2021-10-15 | -13.26 |
| 2021-10-12 | -13.26 |
| 2021-10-11 | -13.92 |
| 2021-10-08 | -13.92 |
| 2021-10-07 | -12.60 |
| 2021-10-06 | -13.92 |
| 2021-10-05 | -14.57 |
| 2021-10-04 | -11.29 |
| 2021-09-30 | -9.97 |
| 2021-09-29 | -8.66 |
| 2021-09-28 | -8.66 |
| 2021-09-27 | -11.29 |
| 2021-09-24 | -8.66 |
| 2021-09-23 | -7.35 |
| 2021-09-21 | -4.06 |
| 2021-09-20 | -6.03 |
| 2021-09-17 | -6.69 |
| 2021-09-16 | -6.03 |
| 2021-09-15 | -2.75 |
| 2021-09-14 | -0.12 |
| 2021-09-13 | 3.82 |
| 2021-09-10 | 2.54 |
| 2021-09-09 | 1.90 |
| 2021-09-08 | 3.82 |
| 2021-09-07 | 0.62 |
| 2021-09-06 | 1.26 |
| 2021-09-03 | 3.82 |
| 2021-09-02 | 7.67 |
| 2021-09-01 | 8.31 |
| 2021-08-31 | 10.23 |
| 2021-08-30 | 10.87 |
| 2021-08-27 | 9.59 |
| 2021-08-26 | 12.80 |
| 2021-08-25 | 21.13 |
| 2021-08-24 | 11.52 |
| 2021-08-23 | 10.23 |
| 2021-08-20 | 3.82 |
| 2021-08-19 | 5.11 |
| 2021-08-18 | 3.18 |
| 2021-08-17 | -0.02 |
| 2021-08-16 | 5.11 |
| 2021-08-13 | 6.39 |
| 2021-08-12 | 5.11 |
| 2021-08-11 | 8.31 |
| 2021-08-10 | 9.59 |
| 2021-08-09 | 10.23 |
| 2021-08-06 | 23.69 |
| 2021-08-05 | 23.69 |
| 2021-08-04 | 28.18 |
| 2021-08-03 | 35.23 |
| 2021-08-02 | 28.82 |
| 2021-07-30 | 10.23 |
| 2021-07-29 | 15.36 |
| 2021-07-28 | 16.64 |
| 2021-07-27 | -7.07 |
| 2021-07-26 | -1.30 |
| 2021-07-23 | -3.87 |
| 2021-07-22 | -6.43 |
| 2021-07-21 | -5.15 |
| 2021-07-20 | -8.35 |
| 2021-07-19 | -7.07 |
| 2021-07-16 | -5.79 |
| 2021-07-15 | -3.87 |
| 2021-07-14 | -1.94 |
| 2021-07-13 | -0.02 |
| 2021-07-12 | 1.26 |
| 2021-07-09 | -7.71 |
| 2021-07-08 | -7.07 |
| 2021-07-07 | -6.43 |
| 2021-07-06 | -7.71 |
| 2021-07-05 | -8.35 |
| 2021-07-02 | -7.07 |
| 2021-06-30 | 1.26 |
| 2021-06-29 | -1.94 |
| 2021-06-28 | 0.62 |
| 2021-06-25 | -5.79 |
| 2021-06-24 | -7.71 |
| 2021-06-23 | -13.48 |
| 2021-06-22 | -14.76 |
| 2021-06-21 | -14.12 |
| 2021-06-18 | -15.40 |
| 2021-06-17 | -12.20 |
| 2021-06-16 | -12.20 |
| 2021-06-15 | -12.20 |
| 2021-06-11 | -12.20 |
| 2021-06-10 | -10.92 |
| 2021-06-09 | -10.27 |
| 2021-06-08 | -10.27 |
| 2021-06-07 | -7.71 |
| 2021-06-04 | -7.07 |
| 2021-06-03 | -7.71 |
| 2021-06-02 | -12.84 |
| 2021-06-01 | -11.56 |
| 2021-05-31 | -16.04 |
| 2021-05-28 | -12.93 |
| 2021-05-27 | -12.93 |
| 2021-05-26 | -12.93 |
| 2021-05-25 | -18.53 |
| 2021-05-24 | -17.91 |
| 2021-05-21 | -15.42 |
| 2021-05-20 | -12.93 |
| 2021-05-18 | -12.93 |
| 2021-05-17 | -14.18 |
| 2021-05-14 | -11.69 |
| 2021-05-13 | -12.93 |
| 2021-05-12 | -6.71 |
| 2021-05-11 | -6.71 |
| 2021-05-10 | -8.58 |
| 2021-05-07 | -4.85 |
| 2021-05-06 | -0.50 |
| 2021-05-05 | -22.26 |
| 2021-05-04 | -22.26 |
| 2021-05-03 | -22.26 |
| 2021-04-30 | -25.37 |
| 2021-04-29 | -24.75 |
| 2021-04-28 | -23.51 |
| 2021-04-27 | -22.88 |
| 2021-04-26 | -24.13 |
| 2021-04-23 | -25.99 |
| 2021-04-22 | -25.37 |
| 2021-04-21 | -22.26 |
| 2021-04-20 | -28.48 |
| 2021-04-19 | -28.48 |
| 2021-04-16 | -27.86 |
| 2021-04-15 | -27.86 |
| 2021-04-14 | -27.86 |
| 2021-04-13 | -27.86 |
| 2021-04-12 | -27.86 |
| 2021-04-09 | -29.10 |
| 2021-04-08 | -25.99 |
| 2021-04-07 | -28.48 |
| 2021-04-01 | -25.37 |
| 2021-03-31 | -25.37 |
| 2021-03-30 | -21.64 |
| 2021-03-29 | -26.62 |
| 2021-03-26 | -23.51 |
| 2021-03-25 | -25.99 |
| 2021-03-24 | -24.75 |
| 2021-03-23 | -24.13 |
| 2021-03-22 | -23.51 |
| 2021-03-19 | -23.51 |
| 2021-03-18 | -24.75 |
| 2021-03-17 | -23.51 |
| 2021-03-16 | -23.51 |
| 2021-03-15 | -27.86 |
| 2021-03-12 | -27.24 |
| 2021-03-11 | -26.62 |
| 2021-03-10 | -28.48 |
| 2021-03-09 | -28.48 |
| 2021-03-08 | -24.75 |
| 2021-03-05 | -24.75 |
| 2021-03-04 | -25.37 |
| 2021-03-03 | -24.75 |
| 2021-03-02 | -25.37 |
| 2021-03-01 | -22.26 |
| 2021-02-26 | -22.26 |
| 2021-02-25 | -21.64 |
| 2021-02-24 | -24.13 |
| 2021-02-23 | -23.51 |
| 2021-02-22 | -22.26 |
| 2021-02-19 | -23.51 |
| 2021-02-18 | -22.26 |
| 2021-02-17 | -22.26 |
| 2021-02-16 | -17.29 |
| 2021-02-11 | -17.29 |
| 2021-02-10 | -25.37 |
| 2021-02-09 | -25.37 |
| 2021-02-08 | -25.37 |
| 2021-02-05 | -26.62 |
| 2021-02-04 | -25.37 |
| 2021-02-03 | -25.37 |
| 2021-02-02 | -25.37 |
| 2021-02-01 | -25.37 |
| 2021-01-29 | -24.75 |
| 2021-01-28 | -25.37 |
| 2021-01-27 | -25.37 |
| 2021-01-26 | -25.37 |
| 2021-01-25 | -25.37 |
| 2021-01-22 | -25.99 |
| 2021-01-21 | -24.13 |
| 2021-01-20 | -23.51 |
| 2021-01-19 | -22.26 |
| 2021-01-18 | -25.37 |
| 2021-01-15 | -24.75 |
| 2021-01-14 | -25.37 |
| 2021-01-13 | -25.37 |
| 2021-01-12 | -25.99 |
| 2021-01-11 | -19.15 |
| 2021-01-08 | -19.15 |
| 2021-01-07 | -18.53 |
| 2021-01-06 | -18.53 |
| 2021-01-05 | -20.40 |
| 2021-01-04 | -20.40 |
| 2020-12-31 | -22.26 |
| 2020-12-30 | -22.26 |
| 2020-12-29 | -22.26 |
| 2020-12-28 | -22.26 |
| 2020-12-24 | -21.64 |
| 2020-12-23 | -21.64 |
| 2020-12-22 | -22.26 |
| 2020-12-21 | -22.26 |
| 2020-12-18 | -19.15 |
| 2020-12-17 | -19.15 |
| 2020-12-16 | -18.53 |
| 2020-12-15 | -18.53 |
| 2020-12-14 | -19.15 |
| 2020-12-11 | -19.15 |
| 2020-12-10 | -19.15 |
| 2020-12-09 | -17.91 |
| 2020-12-08 | -19.15 |
| 2020-12-07 | -17.91 |
| 2020-12-04 | -17.91 |
| 2020-12-03 | -19.15 |
| 2020-12-02 | -18.53 |
| 2020-12-01 | -19.15 |
| 2020-11-30 | -19.77 |
| 2020-11-27 | -20.40 |
| 2020-11-26 | -19.77 |
| 2020-11-25 | -20.40 |
| 2020-11-24 | -19.15 |
| 2020-11-23 | -19.77 |
| 2020-11-20 | -19.15 |
| 2020-11-19 | -20.40 |
| 2020-11-18 | -19.77 |
| 2020-11-17 | -19.77 |
| 2020-11-16 | -20.40 |
| 2020-11-13 | -19.77 |
| 2020-11-12 | -20.40 |
| 2020-11-11 | -19.77 |
| 2020-11-10 | -19.15 |
| 2020-11-09 | -21.02 |
| 2020-11-06 | -22.26 |
| 2020-11-05 | -21.64 |
| 2020-11-04 | -21.64 |
| 2020-11-03 | -23.51 |
| 2020-11-02 | -22.26 |
| 2020-10-30 | -21.64 |
| 2020-10-29 | -21.02 |
| 2020-10-28 | -24.75 |
| 2020-10-27 | -21.02 |
| 2020-10-23 | -21.02 |
| 2020-10-22 | -20.40 |
| 2020-10-21 | -20.40 |
| 2020-10-20 | -20.40 |
| 2020-10-19 | -19.77 |
| 2020-10-16 | -18.53 |
| 2020-10-15 | -20.40 |
| 2020-10-14 | -21.64 |
| 2020-10-12 | -21.64 |
| 2020-10-09 | -21.64 |
| 2020-10-08 | -19.77 |
| 2020-10-07 | -22.26 |
| 2020-10-06 | -20.40 |
| 2020-10-05 | -18.53 |
| 2020-09-30 | -20.40 |
| 2020-09-29 | -19.15 |
| 2020-09-28 | -21.02 |
| 2020-09-25 | -20.40 |
| 2020-09-24 | -19.77 |
| 2020-09-23 | -21.02 |
| 2020-09-22 | -21.02 |
| 2020-09-21 | -19.77 |
| 2020-09-18 | -19.77 |
| 2020-09-17 | -17.91 |
| 2020-09-16 | -19.15 |
| 2020-09-15 | -19.77 |
| 2020-09-14 | -17.91 |
| 2020-09-11 | -20.40 |
| 2020-09-10 | -18.56 |
| 2020-09-09 | -18.56 |
| 2020-09-08 | -20.40 |
| 2020-09-07 | -20.40 |
| 2020-09-04 | -18.56 |
| 2020-09-03 | -17.33 |
| 2020-09-02 | -15.50 |
| 2020-09-01 | -17.33 |
| 2020-08-31 | -16.72 |
| 2020-08-28 | -18.56 |
| 2020-08-27 | -18.56 |
| 2020-08-26 | -21.01 |
| 2020-08-25 | -16.72 |
| 2020-08-24 | -18.56 |
| 2020-08-21 | -19.17 |
| 2020-08-20 | -19.17 |
| 2020-08-19 | -19.78 |
| 2020-08-18 | -23.46 |
| 2020-08-17 | -23.46 |
| 2020-08-14 | -22.23 |
| 2020-08-13 | -22.23 |
| 2020-08-12 | -21.62 |
| 2020-08-11 | -21.62 |
| 2020-08-10 | -20.40 |
| 2020-08-07 | -22.23 |
| 2020-08-06 | -22.85 |
| 2020-08-05 | -22.85 |
| 2020-08-04 | -22.85 |
| 2020-08-03 | -23.46 |
| 2020-07-31 | -21.62 |
| 2020-07-30 | -23.46 |
| 2020-07-29 | -24.68 |
| 2020-07-28 | -24.68 |
| 2020-07-27 | -24.68 |
| 2020-07-24 | -24.68 |
| 2020-07-23 | -24.07 |
| 2020-07-22 | -23.46 |
| 2020-07-21 | -24.07 |
| 2020-07-20 | -24.07 |
| 2020-07-17 | -20.40 |
| 2020-07-16 | -8.15 |
| 2020-07-15 | -5.70 |
| 2020-07-14 | -5.70 |
| 2020-07-13 | -3.86 |
| 2020-07-10 | 2.87 |
| 2020-07-09 | -13.66 |
| 2020-07-08 | -17.95 |
| 2020-07-07 | -19.17 |
| 2020-07-06 | -19.17 |
| 2020-07-03 | -21.62 |
| 2020-07-02 | -20.40 |
| 2020-06-30 | -19.78 |
| 2020-06-29 | -20.40 |
| 2020-06-26 | -20.40 |
| 2020-06-24 | -20.40 |
| 2020-06-23 | -20.40 |
| 2020-06-22 | -19.17 |
| 2020-06-19 | -19.17 |
| 2020-06-18 | -20.40 |
| 2020-06-17 | -20.40 |
| 2020-06-16 | -20.40 |
| 2020-06-15 | -20.40 |
| 2020-06-12 | -20.40 |
| 2020-06-11 | -20.40 |
| 2020-06-10 | -20.40 |
| 2020-06-09 | -20.40 |
| 2020-06-08 | -20.40 |
| 2020-06-05 | -19.78 |
| 2020-06-04 | -19.78 |
| 2020-06-03 | -19.78 |
| 2020-06-02 | -19.78 |
| 2020-06-01 | -19.78 |
| 2020-05-29 | -19.78 |
| 2020-05-28 | -19.78 |
| 2020-05-27 | -17.97 |
| 2020-05-26 | -17.97 |
| 2020-05-25 | -16.77 |
| 2020-05-22 | -20.39 |
| 2020-05-21 | -20.39 |
| 2020-05-20 | -20.39 |
| 2020-05-19 | -20.39 |
| 2020-05-18 | -20.39 |
| 2020-05-15 | -19.78 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.18 |
| 2020-05-12 | -19.78 |
| 2020-05-11 | -19.78 |
| 2020-05-08 | -19.78 |
| 2020-05-07 | -19.78 |
| 2020-05-06 | -19.78 |
| 2020-05-05 | -19.18 |
| 2020-05-04 | -19.78 |
| 2020-04-29 | -19.78 |
| 2020-04-28 | -17.97 |
| 2020-04-27 | -17.97 |
| 2020-04-24 | -17.97 |
| 2020-04-23 | -17.97 |
| 2020-04-22 | -17.97 |
| 2020-04-21 | -17.97 |
| 2020-04-20 | -17.97 |
| 2020-04-17 | -17.97 |
| 2020-04-16 | -17.97 |
| 2020-04-15 | -17.97 |
| 2020-04-14 | -17.97 |
| 2020-04-09 | -17.97 |
| 2020-04-08 | -17.97 |
| 2020-04-07 | -17.97 |
| 2020-04-06 | -17.97 |
| 2020-04-03 | -17.97 |
| 2020-04-02 | -17.97 |
| 2020-04-01 | -19.18 |
| 2020-03-31 | -19.78 |
| 2020-03-30 | -20.39 |
| 2020-03-27 | -20.39 |
| 2020-03-26 | -20.39 |
| 2020-03-25 | -20.39 |
| 2020-03-24 | -24.01 |
| 2020-03-23 | -19.78 |
| 2020-03-20 | -19.78 |
| 2020-03-19 | -19.78 |
| 2020-03-18 | -19.18 |
| 2020-03-17 | -19.18 |
| 2020-03-16 | -15.56 |
| 2020-03-13 | -15.56 |
| 2020-03-12 | -20.99 |
| 2020-03-11 | -22.20 |
| 2020-03-10 | -14.96 |
| 2020-03-09 | -14.96 |
| 2020-03-06 | -14.96 |
| 2020-03-05 | -19.78 |
| 2020-03-04 | -20.39 |
| 2020-03-03 | -21.59 |
| 2020-03-02 | -21.59 |
| 2020-02-28 | -21.59 |
| 2020-02-27 | -20.99 |
| 2020-02-26 | -20.99 |
| 2020-02-25 | -19.18 |
| 2020-02-24 | -19.18 |
| 2020-02-21 | -17.97 |
| 2020-02-20 | -17.97 |
| 2020-02-19 | -17.97 |
| 2020-02-18 | -17.97 |
| 2020-02-17 | -17.97 |
| 2020-02-14 | -17.97 |
| 2020-02-13 | -17.97 |
| 2020-02-12 | -17.97 |
| 2020-02-11 | -15.56 |
| 2020-02-10 | -15.56 |
| 2020-02-07 | -16.77 |
| 2020-02-06 | -16.77 |
| 2020-02-05 | -16.77 |
| 2020-02-04 | -16.17 |
| 2020-02-03 | -16.17 |
| 2020-01-31 | -15.56 |
| 2020-01-30 | -16.77 |
| 2020-01-29 | -15.56 |
| 2020-01-24 | -15.56 |
| 2020-01-23 | -19.78 |
| 2020-01-22 | -14.36 |
| 2020-01-21 | -14.36 |
| 2020-01-20 | -11.34 |
| 2020-01-17 | -10.74 |
| 2020-01-16 | -11.94 |
| 2020-01-15 | -11.94 |
| 2020-01-14 | -13.15 |
| 2020-01-13 | -13.15 |
| 2020-01-10 | -9.53 |
| 2020-01-09 | -8.93 |
| 2020-01-08 | -8.93 |
| 2020-01-07 | -10.13 |
| 2020-01-06 | -8.93 |
| 2020-01-03 | -10.13 |
| 2020-01-02 | -9.53 |
| 2019-12-31 | -9.53 |
| 2019-12-30 | -9.53 |
| 2019-12-27 | -9.53 |
| 2019-12-24 | -10.74 |
| 2019-12-23 | -11.34 |
| 2019-12-20 | -13.75 |
| 2019-12-19 | -14.36 |
| 2019-12-18 | -14.36 |
| 2019-12-17 | -9.53 |
| 2019-12-16 | -11.34 |
| 2019-12-13 | -9.53 |
| 2019-12-12 | -11.34 |
| 2019-12-11 | -11.34 |
| 2019-12-10 | -12.55 |
| 2019-12-09 | -13.15 |
| 2019-12-06 | -15.56 |
| 2019-12-05 | -17.37 |
| 2019-12-04 | -16.77 |
| 2019-12-03 | -16.17 |
| 2019-12-02 | -16.77 |
| 2019-11-29 | -17.37 |
| 2019-11-28 | -15.56 |
| 2019-11-27 | -17.97 |
| 2019-11-26 | -17.37 |
| 2019-11-25 | -14.96 |
| 2019-11-22 | -15.56 |
| 2019-11-21 | -15.56 |
| 2019-11-20 | -16.77 |
| 2019-11-19 | -16.77 |
| 2019-11-18 | -15.56 |
| 2019-11-15 | -18.58 |
| 2019-11-14 | -18.58 |
| 2019-11-13 | -19.18 |
| 2019-11-12 | -18.58 |
| 2019-11-11 | -19.18 |
| 2019-11-08 | -19.78 |
| 2019-11-07 | -21.59 |
| 2019-11-06 | -20.39 |
| 2019-11-05 | -20.99 |
| 2019-11-04 | -19.78 |
| 2019-11-01 | -19.78 |
| 2019-10-31 | -19.78 |
| 2019-10-30 | -18.58 |
| 2019-10-29 | -19.18 |
| 2019-10-28 | -18.58 |
| 2019-10-25 | -18.58 |
| 2019-10-24 | -19.78 |
| 2019-10-23 | -20.99 |
| 2019-10-22 | -19.78 |
| 2019-10-21 | -20.99 |
| 2019-10-18 | -20.99 |
| 2019-10-17 | -21.59 |
| 2019-10-16 | -21.59 |
| 2019-10-15 | -22.20 |
| 2019-10-14 | -22.20 |
| 2019-10-11 | -20.39 |
| 2019-10-10 | -24.01 |
| 2019-10-09 | -24.61 |
| 2019-10-08 | -22.80 |
| 2019-10-04 | -24.01 |
| 2019-10-03 | -24.61 |
| 2019-10-02 | -23.40 |
| 2019-09-30 | -22.80 |
| 2019-09-27 | -22.20 |
| 2019-09-26 | -24.01 |
| 2019-09-25 | -24.61 |
| 2019-09-24 | -25.21 |
| 2019-09-23 | -25.21 |
| 2019-09-20 | -22.80 |
| 2019-09-19 | -25.21 |
| 2019-09-18 | -23.40 |
| 2019-09-17 | -24.01 |
| 2019-09-16 | -24.61 |
| 2019-09-13 | -24.61 |
| 2019-09-12 | -24.61 |
| 2019-09-11 | -24.61 |
| 2019-09-10 | -24.02 |
| 2019-09-09 | -24.02 |
| 2019-09-06 | -25.20 |
| 2019-09-05 | -23.42 |
| 2019-09-04 | -22.83 |
| 2019-09-03 | -22.23 |
| 2019-09-02 | -24.61 |
| 2019-08-30 | -21.05 |
| 2019-08-29 | -26.98 |
| 2019-08-28 | -25.20 |
| 2019-08-27 | -24.61 |
| 2019-08-26 | -25.20 |
| 2019-08-23 | -24.02 |
| 2019-08-22 | -25.20 |
| 2019-08-21 | -25.80 |
| 2019-08-20 | -24.61 |
| 2019-08-19 | -24.02 |
| 2019-08-16 | -24.02 |
| 2019-08-15 | -25.20 |
| 2019-08-14 | -26.39 |
| 2019-08-13 | -25.80 |
| 2019-08-12 | -25.20 |
| 2019-08-09 | -25.80 |
| 2019-08-08 | -25.80 |
| 2019-08-07 | -25.80 |
| 2019-08-06 | -26.98 |
| 2019-08-05 | -26.98 |
| 2019-08-02 | -25.80 |
| 2019-08-01 | -25.80 |
| 2019-07-31 | -25.80 |
| 2019-07-30 | -24.61 |
| 2019-07-29 | -24.02 |
| 2019-07-26 | -23.42 |
| 2019-07-25 | -21.64 |
| 2019-07-24 | -21.64 |
| 2019-07-23 | -22.23 |
| 2019-07-22 | -21.64 |
| 2019-07-19 | -21.05 |
| 2019-07-18 | -22.23 |
| 2019-07-17 | -22.23 |
| 2019-07-16 | -23.42 |
| 2019-07-15 | -22.83 |
| 2019-07-12 | -24.02 |
| 2019-07-11 | -26.39 |
| 2019-07-10 | -26.39 |
| 2019-07-09 | -24.61 |
| 2019-07-08 | -22.83 |
| 2019-07-05 | -22.83 |
| 2019-07-04 | -18.67 |
| 2019-07-03 | -17.49 |
| 2019-07-02 | -16.30 |
| 2019-06-28 | -18.67 |
| 2019-06-27 | -14.52 |
| 2019-06-26 | -12.14 |
| 2019-06-25 | -12.74 |
| 2019-06-24 | -7.99 |
| 2019-06-21 | -6.80 |
| 2019-06-20 | -6.21 |
| 2019-06-19 | -4.43 |
| 2019-06-18 | -6.21 |
| 2019-06-17 | -5.61 |
| 2019-06-14 | -5.61 |
| 2019-06-13 | -5.02 |
| 2019-06-12 | -3.83 |
| 2019-06-11 | -3.83 |
| 2019-06-10 | -0.86 |
| 2019-06-06 | -0.86 |
| 2019-06-05 | 0.92 |
| 2019-06-04 | 0.92 |
| 2019-06-03 | 1.50 |
| 2019-05-31 | 2.08 |
| 2019-05-30 | 2.08 |
| 2019-05-29 | 1.50 |
| 2019-05-28 | 1.50 |
| 2019-05-27 | 0.92 |
| 2019-05-24 | 0.92 |
| 2019-05-23 | -0.24 |
| 2019-05-22 | -0.82 |
| 2019-05-21 | -0.24 |
| 2019-05-20 | -0.24 |
| 2019-05-17 | 0.34 |
| 2019-05-16 | 0.92 |
| 2019-05-15 | 1.50 |
| 2019-05-14 | 1.50 |
| 2019-05-10 | 1.50 |
| 2019-05-09 | 0.92 |
| 2019-05-08 | 2.08 |
| 2019-05-07 | 2.08 |
| 2019-05-06 | 2.08 |
| 2019-05-03 | 3.24 |
| 2019-05-02 | 3.24 |
| 2019-04-30 | 3.24 |
| 2019-04-29 | 2.08 |
| 2019-04-26 | 2.66 |
| 2019-04-25 | 2.08 |
| 2019-04-24 | 1.50 |
| 2019-04-23 | 2.08 |
| 2019-04-18 | 2.08 |
| 2019-04-17 | 1.50 |
| 2019-04-16 | 2.08 |
| 2019-04-15 | 2.66 |
| 2019-04-12 | 2.08 |
| 2019-04-11 | 2.08 |
| 2019-04-10 | 1.50 |
| 2019-04-09 | 3.24 |
| 2019-04-08 | 2.08 |
| 2019-04-04 | 3.24 |
| 2019-04-03 | 2.08 |
| 2019-04-02 | 2.66 |
| 2019-04-01 | 2.66 |
| 2019-03-29 | 1.50 |
| 2019-03-28 | 3.24 |
| 2019-03-27 | 2.66 |
| 2019-03-26 | 2.66 |
| 2019-03-25 | 3.24 |
| 2019-03-22 | 4.40 |
| 2019-03-21 | 4.40 |
| 2019-03-20 | 3.82 |
| 2019-03-19 | 3.24 |
| 2019-03-18 | 3.82 |
| 2019-03-15 | 4.40 |
| 2019-03-14 | 3.82 |
| 2019-03-13 | 3.24 |
| 2019-03-12 | 4.40 |
| 2019-03-11 | 3.82 |
| 2019-03-08 | 4.40 |
| 2019-03-07 | 6.14 |
| 2019-03-06 | 6.14 |
| 2019-03-05 | 5.56 |
| 2019-03-04 | 6.14 |
| 2019-03-01 | 6.72 |
| 2019-02-28 | 6.72 |
| 2019-02-27 | 6.14 |
| 2019-02-26 | 5.56 |
| 2019-02-25 | 4.40 |
| 2019-02-22 | 6.14 |
| 2019-02-21 | 6.14 |
| 2019-02-20 | 6.72 |
| 2019-02-19 | 7.88 |
| 2019-02-18 | 7.88 |
| 2019-02-15 | 6.14 |
| 2019-02-14 | 6.14 |
| 2019-02-13 | 5.56 |
| 2019-02-12 | 6.14 |
| 2019-02-11 | 4.40 |
| 2019-02-08 | 7.88 |
| 2019-02-04 | 7.30 |
| 2019-02-01 | 5.56 |
| 2019-01-31 | 6.14 |
| 2019-01-30 | 5.56 |
| 2019-01-29 | 3.82 |
| 2019-01-28 | 3.82 |
| 2019-01-25 | 2.66 |
| 2019-01-24 | 2.66 |
| 2019-01-23 | 2.66 |
| 2019-01-22 | 3.24 |
| 2019-01-21 | 2.66 |
| 2019-01-18 | 1.50 |
| 2019-01-17 | 1.50 |
| 2019-01-16 | 1.50 |
| 2019-01-15 | 6.14 |
| 2019-01-14 | 4.98 |
| 2019-01-11 | 3.24 |
| 2019-01-10 | 4.98 |
| 2019-01-09 | -0.24 |
| 2019-01-08 | -0.24 |
| 2019-01-07 | -0.82 |
| 2019-01-04 | -0.82 |
| 2019-01-03 | -1.98 |
| 2019-01-02 | -2.56 |
| 2018-12-31 | -0.82 |
| 2018-12-28 | -0.24 |
| 2018-12-27 | 0.92 |
| 2018-12-24 | -1.40 |
| 2018-12-21 | -1.98 |
| 2018-12-20 | -1.98 |
| 2018-12-19 | -1.98 |
| 2018-12-18 | -1.98 |
| 2018-12-17 | -1.40 |
| 2018-12-14 | -0.82 |
| 2018-12-13 | -0.82 |
| 2018-12-12 | -0.24 |
| 2018-12-11 | -0.24 |
| 2018-12-10 | -0.82 |
| 2018-12-07 | 0.34 |
| 2018-12-06 | -0.24 |
| 2018-12-05 | -0.24 |
| 2018-12-04 | -0.24 |
| 2018-12-03 | 0.34 |
| 2018-11-30 | 0.34 |
| 2018-11-29 | -1.98 |
| 2018-11-28 | -1.98 |
| 2018-11-27 | -1.40 |
| 2018-11-26 | -0.24 |
| 2018-11-23 | 0.34 |
| 2018-11-22 | 0.34 |
| 2018-11-21 | -0.24 |
| 2018-11-20 | -0.82 |
| 2018-11-19 | 0.34 |
| 2018-11-16 | 0.92 |
| 2018-11-15 | 0.92 |
| 2018-11-14 | 0.34 |
| 2018-11-13 | -0.82 |
| 2018-11-12 | -0.24 |
| 2018-11-09 | -0.82 |
| 2018-11-08 | -0.82 |
| 2018-11-07 | -0.82 |
| 2018-11-06 | -1.40 |
| 2018-11-05 | -1.40 |
| 2018-11-02 | -0.82 |
| 2018-11-01 | -1.40 |
| 2018-10-31 | -1.40 |
| 2018-10-30 | -1.40 |
| 2018-10-29 | -0.82 |
| 2018-10-26 | -1.40 |
| 2018-10-25 | -0.24 |
| 2018-10-24 | -0.24 |
| 2018-10-23 | 1.50 |
| 2018-10-22 | 2.08 |
| 2018-10-19 | 0.92 |
| 2018-10-18 | -0.24 |
| 2018-10-16 | 2.08 |
| 2018-10-15 | 4.40 |
| 2018-10-12 | 0.34 |
| 2018-10-11 | -0.82 |
| 2018-10-10 | 0.92 |
| 2018-10-09 | 1.50 |
| 2018-10-08 | -0.24 |
| 2018-10-05 | 1.50 |
| 2018-10-04 | 1.50 |
| 2018-10-03 | -0.82 |
| 2018-10-02 | -1.40 |
| 2018-09-28 | -1.98 |
| 2018-09-27 | -1.98 |
| 2018-09-26 | -3.72 |
| 2018-09-24 | -4.30 |
| 2018-09-21 | -2.56 |
| 2018-09-20 | -3.72 |
| 2018-09-19 | -4.88 |
| 2018-09-18 | -4.88 |
| 2018-09-17 | -4.30 |
| 2018-09-14 | -3.14 |
| 2018-09-13 | -4.88 |
| 2018-09-12 | -3.14 |
| 2018-09-11 | -4.30 |
| 2018-09-10 | -4.88 |
| 2018-09-07 | -4.30 |
| 2018-09-06 | -6.02 |
| 2018-09-05 | -6.59 |
| 2018-09-04 | -8.31 |
| 2018-09-03 | -10.03 |
| 2018-08-31 | -10.03 |
| 2018-08-30 | -11.18 |
| 2018-08-29 | -10.61 |
| 2018-08-28 | -10.61 |
| 2018-08-27 | -10.61 |
| 2018-08-24 | -10.03 |
| 2018-08-23 | -10.03 |
| 2018-08-22 | -9.46 |
| 2018-08-21 | -8.89 |
| 2018-08-20 | -8.89 |
| 2018-08-17 | -9.46 |
| 2018-08-16 | -10.03 |
| 2018-08-15 | -8.89 |
| 2018-08-14 | -9.46 |
| 2018-08-13 | -8.89 |
| 2018-08-10 | -9.46 |
| 2018-08-09 | -11.75 |
| 2018-08-08 | -11.75 |
| 2018-08-07 | -11.18 |
| 2018-08-06 | -10.61 |
| 2018-08-03 | -9.46 |
| 2018-08-02 | -11.18 |
| 2018-08-01 | -10.61 |
| 2018-07-31 | -7.74 |
| 2018-07-30 | -5.45 |
| 2018-07-27 | -3.73 |
| 2018-07-26 | -3.16 |
| 2018-07-25 | -1.44 |
| 2018-07-24 | -0.86 |
| 2018-07-23 | 0.28 |
| 2018-07-20 | -3.73 |
| 2018-07-19 | -8.31 |
| 2018-07-18 | -7.74 |
| 2018-07-17 | -7.74 |
| 2018-07-16 | -6.59 |
| 2018-07-13 | -4.30 |
| 2018-07-12 | -4.30 |
| 2018-07-11 | -9.46 |
| 2018-07-10 | -10.03 |
| 2018-07-09 | -10.61 |
| 2018-07-06 | -11.18 |
| 2018-07-05 | -13.47 |
| 2018-07-04 | -15.19 |
| 2018-07-03 | -15.19 |
| 2018-06-29 | -12.90 |
| 2018-06-28 | -15.76 |
| 2018-06-27 | -16.91 |
| 2018-06-26 | -18.63 |
| 2018-06-25 | -18.63 |
| 2018-06-22 | -17.48 |
| 2018-06-21 | -19.77 |
| 2018-06-20 | -19.77 |
| 2018-06-19 | -19.77 |
| 2018-06-15 | -18.63 |
| 2018-06-14 | -18.06 |
| 2018-06-13 | -17.48 |
| 2018-06-12 | -16.91 |
| 2018-06-11 | -16.91 |
| 2018-06-08 | -19.20 |
| 2018-06-07 | -14.04 |
| 2018-06-06 | -13.47 |
| 2018-06-05 | -12.33 |
| 2018-06-04 | -12.90 |
| 2018-06-01 | -12.90 |
| 2018-05-31 | -12.90 |
| 2018-05-30 | -13.47 |
| 2018-05-29 | -14.04 |
| 2018-05-28 | -14.04 |
| 2018-05-25 | -14.04 |
| 2018-05-24 | -14.62 |
| 2018-05-23 | -13.49 |
| 2018-05-21 | -14.06 |
| 2018-05-18 | -13.49 |
| 2018-05-17 | -13.49 |
| 2018-05-16 | -13.49 |
| 2018-05-15 | -13.49 |
| 2018-05-14 | -13.49 |
| 2018-05-11 | -14.06 |
| 2018-05-10 | -14.62 |
| 2018-05-09 | -14.62 |
| 2018-05-08 | -14.62 |
| 2018-05-07 | -12.93 |
| 2018-05-04 | -14.06 |
| 2018-05-03 | -13.49 |
| 2018-05-02 | -12.93 |
| 2018-04-30 | -12.37 |
| 2018-04-27 | -14.62 |
| 2018-04-26 | -14.62 |
| 2018-04-25 | -14.06 |
| 2018-04-24 | -14.06 |
| 2018-04-23 | -13.49 |
| 2018-04-20 | -12.93 |
| 2018-04-19 | -12.37 |
| 2018-04-18 | -14.06 |
| 2018-04-17 | -13.49 |
| 2018-04-16 | -13.49 |
| 2018-04-13 | -12.93 |
| 2018-04-12 | -12.93 |
| 2018-04-11 | -12.93 |
| 2018-04-10 | -12.37 |
| 2018-04-09 | -11.25 |
| 2018-04-06 | -11.25 |
| 2018-04-04 | -10.69 |
| 2018-04-03 | -10.69 |
| 2018-03-29 | -10.69 |
| 2018-03-28 | -10.69 |
| 2018-03-27 | -9.00 |
| 2018-03-26 | -8.44 |
| 2018-03-23 | -7.88 |
| 2018-03-22 | -6.75 |
| 2018-03-21 | -5.63 |
| 2018-03-20 | -10.12 |
| 2018-03-19 | -10.12 |
| 2018-03-16 | -8.44 |
| 2018-03-15 | -9.00 |
| 2018-03-14 | -10.12 |
| 2018-03-13 | -10.12 |
| 2018-03-12 | -10.12 |
| 2018-03-09 | -10.69 |
| 2018-03-08 | -9.56 |
| 2018-03-07 | -10.12 |
| 2018-03-06 | -9.00 |
| 2018-03-05 | -9.00 |
| 2018-03-02 | -9.00 |
| 2018-03-01 | -7.88 |
| 2018-02-28 | -6.75 |
| 2018-02-27 | -6.75 |
| 2018-02-26 | -6.75 |
| 2018-02-23 | -6.75 |
| 2018-02-22 | -6.75 |
| 2018-02-21 | -6.75 |
| 2018-02-20 | -8.44 |
| 2018-02-15 | -7.31 |
| 2018-02-14 | -8.44 |
| 2018-02-13 | -8.44 |
| 2018-02-12 | -7.88 |
| 2018-02-09 | -9.56 |
| 2018-02-08 | -7.88 |
| 2018-02-07 | -9.00 |
| 2018-02-06 | -10.69 |
| 2018-02-05 | -9.56 |
| 2018-02-02 | -10.12 |
| 2018-02-01 | -10.12 |
| 2018-01-31 | -9.56 |
| 2018-01-30 | -7.31 |
| 2018-01-29 | -6.75 |
| 2018-01-26 | -6.75 |
| 2018-01-25 | -6.75 |
| 2018-01-24 | -7.88 |
| 2018-01-23 | -7.31 |
| 2018-01-22 | -5.63 |
| 2018-01-19 | -5.07 |
| 2018-01-18 | -5.63 |
| 2018-01-17 | -5.63 |
| 2018-01-16 | -6.19 |
| 2018-01-15 | -6.19 |
| 2018-01-12 | -6.19 |
| 2018-01-11 | -5.63 |
| 2018-01-10 | -3.94 |
| 2018-01-09 | -3.38 |
| 2018-01-08 | -4.51 |
| 2018-01-05 | -2.26 |
| 2018-01-04 | -2.26 |
| 2018-01-03 | -1.70 |
| 2018-01-02 | -3.38 |
| 2017-12-29 | -1.70 |
| 2017-12-28 | -1.14 |
| 2017-12-27 | -4.51 |
| 2017-12-22 | -6.75 |
| 2017-12-21 | -6.19 |
| 2017-12-20 | -6.19 |
| 2017-12-19 | -7.31 |
| 2017-12-18 | -7.31 |
| 2017-12-15 | -7.31 |
| 2017-12-14 | -7.88 |
| 2017-12-13 | -6.19 |
| 2017-12-12 | -7.31 |
| 2017-12-11 | -5.63 |
| 2017-12-08 | -6.19 |
| 2017-12-07 | -7.31 |
| 2017-12-06 | -6.75 |
| 2017-12-05 | -6.19 |
| 2017-12-04 | -6.19 |
| 2017-12-01 | -5.07 |
| 2017-11-30 | -4.51 |
| 2017-11-29 | -5.07 |
| 2017-11-28 | -5.63 |
| 2017-11-27 | -4.51 |
| 2017-11-24 | -1.70 |
| 2017-11-23 | -1.70 |
| 2017-11-22 | -0.01 |
| 2017-11-21 | -0.57 |
| 2017-11-20 | 1.11 |
| 2017-11-17 | 1.67 |
| 2017-11-16 | 4.48 |
| 2017-11-15 | 3.92 |
| 2017-11-14 | 3.36 |
| 2017-11-13 | 4.48 |
| 2017-11-10 | 5.60 |
| 2017-11-09 | 5.60 |
| 2017-11-08 | 4.48 |
| 2017-11-07 | 8.98 |
| 2017-11-06 | 7.85 |
| 2017-11-03 | 6.73 |
| 2017-11-02 | 1.67 |
| 2017-11-01 | 3.92 |
| 2017-10-31 | 1.11 |
| 2017-10-30 | 2.23 |
| 2017-10-27 | 3.92 |
| 2017-10-26 | 4.48 |
| 2017-10-25 | 4.48 |
| 2017-10-24 | 3.92 |
| 2017-10-23 | 5.04 |
| 2017-10-20 | 5.60 |
| 2017-10-19 | 5.60 |
| 2017-10-18 | 5.60 |
| 2017-10-17 | 5.60 |
| 2017-10-16 | 5.04 |
| 2017-10-13 | 4.48 |
| 2017-10-12 | 5.04 |
| 2017-10-11 | 5.60 |
| 2017-10-10 | 5.60 |
| 2017-10-09 | 5.04 |
| 2017-10-06 | 5.04 |
| 2017-10-04 | 4.48 |
| 2017-10-03 | 5.04 |
| 2017-09-29 | 4.48 |
| 2017-09-28 | 4.48 |
| 2017-09-27 | 3.92 |
| 2017-09-26 | 3.92 |
| 2017-09-25 | 3.36 |
| 2017-09-22 | 5.04 |
| 2017-09-21 | 4.48 |
| 2017-09-20 | 1.11 |
| 2017-09-19 | 0.55 |
| 2017-09-18 | 1.67 |
| 2017-09-15 | 1.67 |
| 2017-09-14 | 1.11 |
| 2017-09-13 | 1.67 |
| 2017-09-12 | 1.67 |
| 2017-09-11 | 0.55 |
| 2017-09-08 | 1.67 |
| 2017-09-07 | 1.11 |
| 2017-09-06 | 0.56 |
| 2017-09-05 | 0.56 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | 1.11 |
| 2017-08-31 | 2.22 |
| 2017-08-30 | 0.56 |
| 2017-08-29 | 0.56 |
| 2017-08-28 | -0.56 |
| 2017-08-25 | -1.11 |
| 2017-08-24 | -2.22 |
| 2017-08-22 | -6.67 |
| 2017-08-21 | -4.44 |
| 2017-08-18 | -5.56 |
| 2017-08-17 | -4.44 |
| 2017-08-16 | -5.56 |
| 2017-08-15 | -7.22 |
| 2017-08-14 | -3.89 |
| 2017-08-11 | -2.78 |
| 2017-08-10 | -2.22 |
| 2017-08-09 | -1.11 |
| 2017-08-08 | -0.56 |
| 2017-08-07 | -2.78 |
| 2017-08-04 | -2.78 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | -0.56 |
| 2017-08-01 | 1.67 |
| 2017-07-31 | 1.11 |
| 2017-07-28 | 1.11 |
| 2017-07-27 | 0.56 |
| 2017-07-26 | 0.56 |
| 2017-07-25 | 1.67 |
| 2017-07-24 | 2.78 |
| 2017-07-21 | 1.67 |
| 2017-07-20 | 1.11 |
| 2017-07-19 | 0.56 |
| 2017-07-18 | -0.56 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 1.67 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.56 |
| 2017-07-10 | 0.56 |
| 2017-07-07 | 1.11 |
| 2017-07-06 | -0.56 |
| 2017-07-05 | 0.56 |
| 2017-07-04 | 1.67 |
| 2017-07-03 | 3.33 |
| 2017-06-30 | 1.67 |
| 2017-06-29 | 2.22 |
| 2017-06-28 | 2.78 |
| 2017-06-27 | 3.33 |
| 2017-06-26 | 5.00 |
| 2017-06-23 | 1.67 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | -4.44 |
| 2017-06-20 | -3.89 |
| 2017-06-19 | -3.89 |
| 2017-06-16 | -4.44 |
| 2017-06-15 | -4.44 |
| 2017-06-14 | -5.00 |
| 2017-06-13 | -3.89 |
| 2017-06-12 | -4.44 |
| 2017-06-09 | -3.89 |
| 2017-06-08 | -4.44 |
| 2017-06-07 | -5.56 |
| 2017-06-06 | -6.11 |
| 2017-06-05 | -5.56 |
| 2017-06-02 | -6.67 |
| 2017-06-01 | -6.67 |
| 2017-05-31 | -5.56 |
| 2017-05-29 | -3.89 |
| 2017-05-26 | -3.33 |
| 2017-05-25 | -4.44 |
| 2017-05-24 | -4.44 |
| 2017-05-23 | -6.11 |
| 2017-05-22 | -0.56 |
| 2017-05-19 | -2.22 |
| 2017-05-18 | -3.89 |
| 2017-05-17 | -2.22 |
| 2017-05-16 | -2.78 |
| 2017-05-15 | -2.78 |
| 2017-05-12 | -2.22 |
| 2017-05-11 | -2.78 |
| 2017-05-10 | -1.67 |
| 2017-05-09 | -5.56 |
| 2017-05-08 | -1.67 |
| 2017-05-05 | -2.22 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.56 |
| 2017-04-28 | -0.56 |
| 2017-04-27 | -4.44 |
| 2017-04-26 | -2.78 |
| 2017-04-25 | -2.22 |
| 2017-04-24 | -0.56 |
| 2017-04-21 | -0.56 |
| 2017-04-20 | 0.56 |
| 2017-04-19 | 3.89 |
| 2017-04-18 | 3.89 |
| 2017-04-13 | 5.56 |
| 2017-04-12 | 5.56 |
| 2017-04-11 | 5.56 |
| 2017-04-10 | 4.44 |
| 2017-04-07 | 5.56 |
| 2017-04-06 | 7.78 |
| 2017-04-05 | 8.33 |
| 2017-04-03 | 6.11 |
| 2017-03-31 | 6.67 |
| 2017-03-30 | 6.11 |
| 2017-03-29 | 7.22 |
| 2017-03-28 | 7.22 |
| 2017-03-27 | 6.11 |
| 2017-03-24 | 7.22 |
| 2017-03-23 | 7.22 |
| 2017-03-22 | 5.56 |
| 2017-03-21 | 10.56 |
| 2017-03-20 | 11.11 |
| 2017-03-17 | 8.33 |
| 2017-03-16 | 5.56 |
| 2017-03-15 | 5.56 |
| 2017-03-14 | 5.56 |
| 2017-03-13 | 6.11 |
| 2017-03-10 | 6.67 |
| 2017-03-09 | 5.00 |
| 2017-03-08 | 6.67 |
| 2017-03-07 | 5.56 |
| 2017-03-06 | 6.67 |
| 2017-03-03 | 7.22 |
| 2017-03-02 | 6.11 |
| 2017-03-01 | 10.00 |
| 2017-02-28 | 7.22 |
| 2017-02-27 | 6.11 |
| 2017-02-24 | 6.67 |
| 2017-02-23 | 6.67 |
| 2017-02-22 | 5.56 |
| 2017-02-21 | 7.22 |
| 2017-02-20 | 7.78 |
| 2017-02-17 | 8.33 |
| 2017-02-16 | 6.67 |
| 2017-02-15 | 6.11 |
| 2017-02-14 | 7.78 |
| 2017-02-13 | 7.78 |
| 2017-02-10 | 7.22 |
| 2017-02-09 | 6.67 |
| 2017-02-08 | 7.22 |
| 2017-02-07 | 7.22 |
| 2017-02-06 | 7.22 |
| 2017-02-03 | 7.78 |
| 2017-02-02 | 7.78 |
| 2017-02-01 | 8.33 |
| 2017-01-27 | 8.33 |
| 2017-01-26 | 4.44 |
| 2017-01-25 | 6.11 |
| 2017-01-24 | 6.67 |
| 2017-01-23 | 7.78 |
| 2017-01-20 | 6.11 |
| 2017-01-19 | 5.56 |
| 2017-01-18 | 4.44 |
| 2017-01-17 | 5.56 |
| 2017-01-16 | 5.56 |
| 2017-01-13 | 5.56 |
| 2017-01-12 | 2.78 |
| 2017-01-11 | 6.11 |
| 2017-01-10 | 6.11 |
| 2017-01-09 | 5.56 |
| 2017-01-06 | 8.33 |
| 2017-01-05 | 7.22 |
| 2017-01-04 | 8.33 |
| 2017-01-03 | 8.33 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 9.44 |
| 2016-12-28 | 9.44 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 10.00 |
| 2016-12-21 | 10.00 |
| 2016-12-20 | 11.67 |
| 2016-12-19 | 10.56 |
| 2016-12-16 | 7.78 |
| 2016-12-15 | 5.56 |
| 2016-12-14 | 5.56 |
| 2016-12-13 | 4.44 |
| 2016-12-12 | 3.89 |
| 2016-12-09 | 5.00 |
| 2016-12-08 | 5.00 |
| 2016-12-07 | 7.22 |
| 2016-12-06 | 5.56 |
| 2016-12-05 | 2.78 |
| 2016-12-02 | 6.11 |
| 2016-12-01 | 4.44 |
| 2016-11-30 | 3.89 |
| 2016-11-29 | 3.89 |
| 2016-11-28 | 7.78 |
| 2016-11-25 | 8.89 |
| 2016-11-24 | 13.89 |
| 2016-11-23 | 15.00 |
| 2016-11-22 | 16.67 |
| 2016-11-21 | 16.11 |
| 2016-11-18 | 17.22 |
| 2016-11-17 | 15.56 |
| 2016-11-16 | 16.67 |
| 2016-11-15 | 10.00 |
| 2016-11-14 | -1.67 |
| 2016-11-11 | -2.78 |
| 2016-11-10 | -1.67 |
| 2016-11-09 | -1.11 |
| 2016-11-08 | -2.22 |
| 2016-11-07 | -1.67 |
| 2016-11-04 | 0.56 |
| 2016-11-03 | -2.22 |
| 2016-11-02 | -1.11 |
| 2016-11-01 | -0.56 |
| 2016-10-31 | -0.56 |
| 2016-10-28 | -1.67 |
| 2016-10-27 | -5.00 |
| 2016-10-26 | -1.11 |
| 2016-10-25 | -1.67 |
| 2016-10-24 | -0.56 |
| 2016-10-20 | -0.56 |
| 2016-10-19 | -0.56 |
| 2016-10-18 | -0.56 |
| 2016-10-17 | -1.67 |
| 2016-10-14 | -0.56 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 2.22 |
| 2016-10-11 | -2.78 |
| 2016-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy