China Logistics Property Holdings Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-07-13 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 2 | 2022-07-12 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 3 | 2022-07-11 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 4 | 2022-07-08 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 5 | 2022-07-07 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 6 | 2022-07-06 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 7 | 2022-07-05 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 8 | 2022-07-04 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 9 | 2022-06-30 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-06-30 |
| 10 | 2022-06-29 | 2,818,829 | 0 | 0.0811 | 3,474,283,058 | 2022-05-31 |
| 11 | 2022-06-28 | 2,818,829 | -7,000 | 0.0811 | 3,474,283,058 | 2022-05-31 |
| 12 | 2022-06-27 | 2,825,829 | -13,000 | 0.0813 | 3,474,283,058 | 2022-05-31 |
| 13 | 2022-06-24 | 2,838,829 | 7,000 | 0.0817 | 3,474,283,058 | 2022-05-31 |
| 14 | 2022-06-23 | 2,831,829 | 0 | 0.0815 | 3,474,283,058 | 2022-05-31 |
| 15 | 2022-06-22 | 2,831,829 | 0 | 0.0815 | 3,474,283,058 | 2022-05-31 |
| 16 | 2022-06-21 | 2,831,829 | 5,000 | 0.0815 | 3,474,283,058 | 2022-05-31 |
| 17 | 2022-06-20 | 2,826,829 | 16,000 | 0.0814 | 3,474,283,058 | 2022-05-31 |
| 18 | 2022-06-17 | 2,810,829 | 0 | 0.0809 | 3,474,283,058 | 2022-05-31 |
| 19 | 2022-06-16 | 2,810,829 | 0 | 0.0809 | 3,474,283,058 | 2022-05-31 |
| 20 | 2022-06-15 | 2,810,829 | 0 | 0.0809 | 3,474,283,058 | 2022-05-31 |
| 21 | 2022-06-14 | 2,810,829 | -38,000 | 0.0809 | 3,474,283,058 | 2022-05-31 |
| 22 | 2022-06-13 | 2,848,829 | -1,000 | 0.0820 | 3,474,283,058 | 2022-05-31 |
| 23 | 2022-06-10 | 2,849,829 | -83,000 | 0.0820 | 3,474,283,058 | 2022-05-31 |
| 24 | 2022-06-09 | 2,932,829 | 8,000 | 0.0844 | 3,474,283,058 | 2022-05-31 |
| 25 | 2022-06-08 | 2,924,829 | 0 | 0.0842 | 3,474,283,058 | 2022-05-31 |
| 26 | 2022-06-07 | 2,924,829 | 0 | 0.0842 | 3,474,283,058 | 2022-05-31 |
| 27 | 2022-06-06 | 2,924,829 | -3,000 | 0.0842 | 3,474,283,058 | 2022-05-31 |
| 28 | 2022-06-02 | 2,927,829 | -127,900 | 0.0843 | 3,474,283,058 | 2022-05-31 |
| 29 | 2022-06-01 | 3,055,729 | -15,000 | 0.0880 | 3,474,283,058 | 2022-05-31 |
| 30 | 2022-05-31 | 3,070,729 | 43,000 | 0.0884 | 3,474,283,058 | 2022-05-31 |
| 31 | 2022-05-30 | 3,027,729 | 0 | 0.0871 | 3,474,283,058 | 2022-04-30 |
| 32 | 2022-05-27 | 3,027,729 | 12,000 | 0.0871 | 3,474,283,058 | 2022-04-30 |
| 33 | 2022-05-26 | 3,015,729 | 0 | 0.0868 | 3,474,283,058 | 2022-04-30 |
| 34 | 2022-05-25 | 3,015,729 | 26,000 | 0.0868 | 3,474,283,058 | 2022-04-30 |
| 35 | 2022-05-24 | 2,989,729 | -2,000 | 0.0861 | 3,474,283,058 | 2022-04-30 |
| 36 | 2022-05-23 | 2,991,729 | 1,000 | 0.0861 | 3,474,283,058 | 2022-04-30 |
| 37 | 2022-05-20 | 2,990,729 | -630,911,000 | 0.0861 | 3,474,283,058 | 2022-04-30 |
| 38 | 2022-05-19 | 633,901,729 | 8,000 | 18.2455 | 3,474,283,058 | 2022-04-30 |
| 39 | 2022-05-18 | 633,893,729 | 53,000 | 18.2453 | 3,474,283,058 | 2022-04-30 |
| 40 | 2022-05-17 | 633,840,729 | 0 | 18.2438 | 3,474,283,058 | 2022-04-30 |
| 41 | 2022-05-16 | 633,840,729 | 0 | 18.2438 | 3,474,283,058 | 2022-04-30 |
| 42 | 2022-05-13 | 633,840,729 | -18,000 | 18.2438 | 3,474,283,058 | 2022-04-30 |
| 43 | 2022-05-12 | 633,858,729 | 14,998 | 18.2443 | 3,474,283,058 | 2022-04-30 |
| 44 | 2022-05-11 | 633,843,731 | 0 | 18.2439 | 3,474,283,058 | 2022-04-30 |
| 45 | 2022-05-10 | 633,843,731 | 0 | 18.2439 | 3,474,283,058 | 2022-04-30 |
| 46 | 2022-05-06 | 633,843,731 | 9,000 | 18.2439 | 3,474,283,058 | 2022-04-30 |
| 47 | 2022-05-05 | 633,834,731 | -19,000 | 18.2436 | 3,474,283,058 | 2022-04-30 |
| 48 | 2022-05-04 | 633,853,731 | -2,000 | 18.2442 | 3,474,283,058 | 2022-04-30 |
| 49 | 2022-05-03 | 633,855,731 | 0 | 18.2442 | 3,474,283,058 | 2022-04-30 |
| 50 | 2022-04-29 | 633,855,731 | -15,000 | 18.2442 | 3,474,283,058 | 2022-03-31 |
| 51 | 2022-04-28 | 633,870,731 | 0 | 18.2446 | 3,474,283,058 | 2022-03-31 |
| 52 | 2022-04-27 | 633,870,731 | 0 | 18.2446 | 3,474,283,058 | 2022-03-31 |
| 53 | 2022-04-26 | 633,870,731 | -4,000 | 18.2446 | 3,474,283,058 | 2022-03-31 |
| 54 | 2022-04-25 | 633,874,731 | 4,260 | 18.2448 | 3,474,283,058 | 2022-03-31 |
| 55 | 2022-04-22 | 633,870,471 | -31,000 | 18.2446 | 3,474,283,058 | 2022-03-31 |
| 56 | 2022-04-21 | 633,901,471 | -1,459,000 | 18.2455 | 3,474,283,058 | 2022-03-31 |
| 57 | 2022-04-20 | 635,360,471 | -12,000 | 18.2875 | 3,474,283,058 | 2022-03-31 |
| 58 | 2022-04-19 | 635,372,471 | 216,000 | 18.2879 | 3,474,283,058 | 2022-03-31 |
| 59 | 2022-04-14 | 635,156,471 | -66,000 | 18.2817 | 3,474,283,058 | 2022-03-31 |
| 60 | 2022-04-13 | 635,222,471 | 0 | 18.2836 | 3,474,283,058 | 2022-03-31 |
| 61 | 2022-04-12 | 635,222,471 | 0 | 18.2836 | 3,474,283,058 | 2022-03-31 |
| 62 | 2022-04-11 | 635,222,471 | -19,000 | 18.2836 | 3,474,283,058 | 2022-03-31 |
| 63 | 2022-04-08 | 635,241,471 | 0 | 18.2841 | 3,474,283,058 | 2022-03-31 |
| 64 | 2022-04-07 | 635,241,471 | 1,000 | 18.2841 | 3,474,283,058 | 2022-03-31 |
| 65 | 2022-04-06 | 635,240,471 | -1,000 | 18.2841 | 3,474,283,058 | 2022-03-31 |
| 66 | 2022-04-04 | 635,241,471 | 5,000 | 18.2841 | 3,474,283,058 | 2022-03-31 |
| 67 | 2022-04-01 | 635,236,471 | 84,000 | 18.2840 | 3,474,283,058 | 2022-03-31 |
| 68 | 2022-03-31 | 635,152,471 | -69,000 | 18.2815 | 3,474,283,058 | 2022-03-31 |
| 69 | 2022-03-30 | 635,221,471 | -30,000 | 18.2835 | 3,474,283,058 | 2022-02-28 |
| 70 | 2022-03-29 | 635,251,471 | -10,000 | 18.2844 | 3,474,283,058 | 2022-02-28 |
| 71 | 2022-03-28 | 635,261,471 | 40,000 | 18.2847 | 3,474,283,058 | 2022-02-28 |
| 72 | 2022-03-25 | 635,221,471 | -67,000 | 18.2835 | 3,474,283,058 | 2022-02-28 |
| 73 | 2022-03-24 | 635,288,471 | -1,344,300 | 18.2855 | 3,474,283,058 | 2022-02-28 |
| 74 | 2022-03-23 | 636,632,771 | -483,000 | 18.3241 | 3,474,283,058 | 2022-02-28 |
| 75 | 2022-03-22 | 637,115,771 | 139,000 | 18.3381 | 3,474,283,058 | 2022-02-28 |
| 76 | 2022-03-21 | 636,976,771 | -5,939,000 | 18.3340 | 3,474,283,058 | 2022-02-28 |
| 77 | 2022-03-18 | 642,915,771 | 1,000 | 18.5050 | 3,474,283,058 | 2022-02-28 |
| 78 | 2022-03-17 | 642,914,771 | -1,111,190 | 18.5050 | 3,474,283,058 | 2022-02-28 |
| 79 | 2022-03-16 | 644,025,961 | -231,000 | 18.5369 | 3,474,283,058 | 2022-02-28 |
| 80 | 2022-03-15 | 644,256,961 | 7,338,060 | 18.5436 | 3,474,283,058 | 2022-02-28 |
| 81 | 2022-03-14 | 636,918,901 | -90,000 | 18.3324 | 3,474,283,058 | 2022-02-28 |
| 82 | 2022-03-11 | 637,008,901 | -214,000 | 18.3350 | 3,474,283,058 | 2022-02-28 |
| 83 | 2022-03-10 | 637,222,901 | -2,955,000 | 18.3411 | 3,474,283,058 | 2022-02-28 |
| 84 | 2022-03-09 | 640,177,901 | -69,000 | 18.4262 | 3,474,283,058 | 2022-02-28 |
| 85 | 2022-03-08 | 640,246,901 | -483,000 | 18.4282 | 3,474,283,058 | 2022-02-28 |
| 86 | 2022-03-07 | 640,729,901 | 40,000 | 18.4421 | 3,474,283,058 | 2022-02-28 |
| 87 | 2022-03-04 | 640,689,901 | 80,000 | 18.4409 | 3,474,283,058 | 2022-02-28 |
| 88 | 2022-03-03 | 640,609,901 | -118,000 | 18.4386 | 3,474,283,058 | 2022-02-28 |
| 89 | 2022-03-02 | 640,727,901 | -159,000 | 18.4420 | 3,474,283,058 | 2022-02-28 |
| 90 | 2022-03-01 | 640,886,901 | -280,000 | 18.4466 | 3,474,283,058 | 2022-02-28 |
| 91 | 2022-02-28 | 641,166,901 | 150,000 | 18.4547 | 3,474,283,058 | 2022-02-28 |
| 92 | 2022-02-25 | 641,016,901 | -323,997 | 18.4503 | 3,474,283,058 | 2022-01-31 |
| 93 | 2022-02-24 | 641,340,898 | -22,674,574 | 18.4597 | 3,474,283,058 | 2022-01-31 |
| 94 | 2022-02-23 | 664,015,472 | -15,626,388 | 19.1123 | 3,474,283,058 | 2022-01-31 |
| 95 | 2022-02-22 | 679,641,860 | -51,308,141 | 19.5621 | 3,474,283,058 | 2022-01-31 |
| 96 | 2022-02-21 | 730,950,001 | -43,206,591 | 21.0389 | 3,474,283,058 | 2022-01-31 |
| 97 | 2022-02-18 | 774,156,592 | -28,544,000 | 22.2825 | 3,474,283,058 | 2022-01-31 |
| 98 | 2022-02-17 | 802,700,592 | -557,000 | 23.1041 | 3,474,283,058 | 2022-01-31 |
| 99 | 2022-02-16 | 803,257,592 | -9,260,797 | 23.1201 | 3,474,283,058 | 2022-01-31 |
| 100 | 2022-02-15 | 812,518,389 | -1,415,500 | 23.3866 | 3,474,283,058 | 2022-01-31 |
| 101 | 2022-02-14 | 813,933,889 | 3,838,068 | 23.4274 | 3,474,283,058 | 2022-01-31 |
| 102 | 2022-02-11 | 810,095,821 | -1,277,000 | 23.3169 | 3,474,283,058 | 2022-01-31 |
| 103 | 2022-02-10 | 811,372,821 | -109,638,501 | 23.3537 | 3,474,283,058 | 2022-01-31 |
| 104 | 2022-02-09 | 921,011,322 | -7,265,276 | 26.5094 | 3,474,283,058 | 2022-01-31 |
| 105 | 2022-02-08 | 928,276,598 | -147,611,000 | 26.7185 | 3,474,283,058 | 2022-01-31 |
| 106 | 2022-02-07 | 1,075,887,598 | -782,995,002 | 30.9672 | 3,474,283,058 | 2022-01-31 |
| 107 | 2022-02-04 | 1,858,882,600 | 1,077,280 | 53.5041 | 3,474,283,058 | 2022-01-31 |
| 108 | 2022-01-31 | 1,857,805,320 | 0 | 53.4731 | 3,474,283,058 | 2022-01-31 |
| 109 | 2022-01-28 | 1,857,805,320 | -707,074,724 | 53.4731 | 3,474,283,058 | 2021-12-31 |
| 110 | 2022-01-27 | 2,564,880,044 | 1,149,000 | 73.8247 | 3,474,283,058 | 2021-12-31 |
| 111 | 2022-01-26 | 2,563,731,044 | 216,000 | 73.7917 | 3,474,283,058 | 2021-12-31 |
| 112 | 2022-01-25 | 2,563,515,044 | 103,220 | 73.7854 | 3,474,283,058 | 2021-12-31 |
| 113 | 2022-01-24 | 2,563,411,824 | 604,780 | 73.7825 | 3,474,283,058 | 2021-12-31 |
| 114 | 2022-01-21 | 2,562,807,044 | -76,925,500 | 73.7651 | 3,474,283,058 | 2021-12-31 |
| 115 | 2022-01-20 | 2,639,732,544 | 296,310 | 75.9792 | 3,474,283,058 | 2021-12-31 |
| 116 | 2022-01-19 | 2,639,436,234 | -171,000 | 75.9707 | 3,474,283,058 | 2021-12-31 |
| 117 | 2022-01-18 | 2,639,607,234 | 790,690 | 75.9756 | 3,474,283,058 | 2021-12-31 |
| 118 | 2022-01-17 | 2,638,816,544 | -984,000 | 75.9528 | 3,474,283,058 | 2021-12-31 |
| 119 | 2022-01-14 | 2,639,800,544 | 432,000 | 75.9812 | 3,474,283,058 | 2021-12-31 |
| 120 | 2022-01-13 | 2,639,368,544 | 485,000 | 75.9687 | 3,474,283,058 | 2021-12-31 |
| 121 | 2022-01-12 | 2,638,883,544 | 2,054,000 | 75.9548 | 3,474,283,058 | 2021-12-31 |
| 122 | 2022-01-11 | 2,636,829,544 | 1,027,000 | 75.8956 | 3,474,283,058 | 2021-12-31 |
| 123 | 2022-01-10 | 2,635,802,544 | 1,369,000 | 75.8661 | 3,474,283,058 | 2021-12-31 |
| 124 | 2022-01-07 | 2,634,433,544 | 1,870,000 | 75.8267 | 3,474,283,058 | 2021-12-31 |
| 125 | 2022-01-06 | 2,632,563,544 | 2,977,000 | 75.7729 | 3,474,283,058 | 2021-12-31 |
| 126 | 2022-01-05 | 2,629,586,544 | 1,463,000 | 75.6872 | 3,474,283,058 | 2021-12-31 |
| 127 | 2022-01-04 | 2,628,123,544 | -62,000 | 75.6451 | 3,474,283,058 | 2021-12-31 |
| 128 | 2022-01-03 | 2,628,185,544 | 1,640,000 | 75.6468 | 3,474,283,058 | 2021-12-31 |
| 129 | 2021-12-31 | 2,626,545,544 | 0 | 75.5996 | 3,474,283,058 | 2021-12-31 |
| 130 | 2021-12-30 | 2,626,545,544 | -183,000 | 75.5996 | 3,474,283,058 | 2021-11-30 |
| 131 | 2021-12-29 | 2,626,728,544 | -208,000 | 75.6049 | 3,474,283,058 | 2021-11-30 |
| 132 | 2021-12-28 | 2,626,936,544 | -1,823,000 | 75.6109 | 3,474,283,058 | 2021-11-30 |
| 133 | 2021-12-24 | 2,628,759,544 | 0 | 75.6634 | 3,474,283,058 | 2021-11-30 |
| 134 | 2021-12-23 | 2,628,759,544 | -2,200,869 | 75.6634 | 3,474,283,058 | 2021-11-30 |
| 135 | 2021-12-22 | 2,630,960,413 | 2,035,000 | 75.7267 | 3,474,283,058 | 2021-11-30 |
| 136 | 2021-12-21 | 2,628,925,413 | 248,000 | 75.6681 | 3,474,283,058 | 2021-11-30 |
| 137 | 2021-12-20 | 2,628,677,413 | -2,098,999 | 75.6610 | 3,474,283,058 | 2021-11-30 |
| 138 | 2021-12-17 | 2,630,776,412 | 4,984,000 | 75.7214 | 3,474,283,058 | 2021-11-30 |
| 139 | 2021-12-16 | 2,625,792,412 | -4,215,400 | 75.5780 | 3,474,283,058 | 2021-11-30 |
| 140 | 2021-12-15 | 2,630,007,812 | 604,000 | 75.6993 | 3,474,283,058 | 2021-11-30 |
| 141 | 2021-12-14 | 2,629,403,812 | 1,500,000 | 75.6819 | 3,474,283,058 | 2021-11-30 |
| 142 | 2021-12-13 | 2,627,903,812 | -1,482,000 | 75.6387 | 3,474,283,058 | 2021-11-30 |
| 143 | 2021-12-10 | 2,629,385,812 | 1,442,000 | 75.6814 | 3,474,283,058 | 2021-11-30 |
| 144 | 2021-12-09 | 2,627,943,812 | -421,000 | 75.6399 | 3,474,283,058 | 2021-11-30 |
| 145 | 2021-12-08 | 2,628,364,812 | -575,000 | 75.6520 | 3,474,283,058 | 2021-11-30 |
| 146 | 2021-12-07 | 2,628,939,812 | -8,000 | 75.6686 | 3,474,283,058 | 2021-11-30 |
| 147 | 2021-12-06 | 2,628,947,812 | 443,000 | 75.6688 | 3,474,283,058 | 2021-11-30 |
| 148 | 2021-12-03 | 2,628,504,812 | 158,572 | 75.6560 | 3,474,283,058 | 2021-11-30 |
| 149 | 2021-12-02 | 2,628,346,240 | 503,340 | 75.6515 | 3,474,283,058 | 2021-11-30 |
| 150 | 2021-12-01 | 2,627,842,900 | 93,000 | 75.6370 | 3,474,283,058 | 2021-11-30 |
| 151 | 2021-11-30 | 2,627,749,900 | 183,000 | 75.6343 | 3,474,283,058 | 2021-11-30 |
| 152 | 2021-11-29 | 2,627,566,900 | 224,190 | 75.6290 | 3,474,283,058 | 2021-10-31 |
| 153 | 2021-11-26 | 2,627,342,710 | 2,946,810 | 75.6226 | 3,474,283,058 | 2021-10-31 |
| 154 | 2021-11-25 | 2,624,395,900 | -177,000 | 75.5378 | 3,474,283,058 | 2021-10-31 |
| 155 | 2021-11-24 | 2,624,572,900 | -2,911,000 | 75.5429 | 3,474,283,058 | 2021-10-31 |
| 156 | 2021-11-23 | 2,627,483,900 | 326,000 | 75.6267 | 3,474,283,058 | 2021-10-31 |
| 157 | 2021-11-22 | 2,627,157,900 | -30,000 | 75.6173 | 3,474,283,058 | 2021-10-31 |
| 158 | 2021-11-19 | 2,627,187,900 | -329,000 | 75.6181 | 3,474,283,058 | 2021-10-31 |
| 159 | 2021-11-18 | 2,627,516,900 | 149,000 | 75.6276 | 3,474,283,058 | 2021-10-31 |
| 160 | 2021-11-17 | 2,627,367,900 | -548,000 | 75.6233 | 3,474,283,058 | 2021-10-31 |
| 161 | 2021-11-16 | 2,627,915,900 | 433,000 | 75.6391 | 3,474,283,058 | 2021-10-31 |
| 162 | 2021-11-15 | 2,627,482,900 | -692,000 | 75.6266 | 3,474,283,058 | 2021-10-31 |
| 163 | 2021-11-12 | 2,628,174,900 | 269,000 | 75.6465 | 3,474,283,058 | 2021-10-31 |
| 164 | 2021-11-11 | 2,627,905,900 | 0 | 75.6388 | 3,474,283,058 | 2021-10-31 |
| 165 | 2021-11-10 | 2,627,905,900 | 251,000 | 75.6388 | 3,474,283,058 | 2021-10-31 |
| 166 | 2021-11-09 | 2,627,654,900 | 254,000 | 75.6316 | 3,474,283,058 | 2021-10-31 |
| 167 | 2021-11-08 | 2,627,400,900 | 53,000 | 75.6243 | 3,474,283,058 | 2021-10-31 |
| 168 | 2021-11-05 | 2,627,347,900 | 2,180,690 | 75.6227 | 3,474,283,058 | 2021-10-31 |
| 169 | 2021-11-04 | 2,625,167,210 | 691,000 | 75.5600 | 3,474,283,058 | 2021-10-31 |
| 170 | 2021-11-03 | 2,624,476,210 | 146,000 | 75.5401 | 3,474,283,058 | 2021-10-31 |
| 171 | 2021-11-02 | 2,624,330,210 | 6,752,822 | 75.5359 | 3,474,283,058 | 2021-10-31 |
| 172 | 2021-11-01 | 2,617,577,388 | -1,330,205 | 75.3415 | 3,474,283,058 | 2021-10-31 |
| 173 | 2021-10-29 | 2,618,907,593 | -137,000 | 75.3798 | 3,474,283,058 | 2021-09-30 |
| 174 | 2021-10-28 | 2,619,044,593 | -241,000 | 75.3837 | 3,474,283,058 | 2021-09-30 |
| 175 | 2021-10-27 | 2,619,285,593 | -6,712,690 | 75.3907 | 3,474,283,058 | 2021-09-30 |
| 176 | 2021-10-26 | 2,625,998,283 | -1,427,000 | 75.5839 | 3,474,283,058 | 2021-09-30 |
| 177 | 2021-10-25 | 2,627,425,283 | -1,088,000 | 75.6250 | 3,474,283,058 | 2021-09-30 |
| 178 | 2021-10-22 | 2,628,513,283 | 2,241,000 | 75.6563 | 3,474,283,058 | 2021-09-30 |
| 179 | 2021-10-21 | 2,626,272,283 | -1,642,000 | 75.5918 | 3,474,283,058 | 2021-09-30 |
| 180 | 2021-10-20 | 2,627,914,283 | 2,483,000 | 75.6390 | 3,474,283,058 | 2021-09-30 |
| 181 | 2021-10-19 | 2,625,431,283 | 3,996,500 | 75.5676 | 3,474,283,058 | 2021-09-30 |
| 182 | 2021-10-18 | 2,621,434,783 | -1,128,500 | 75.4525 | 3,474,283,058 | 2021-09-30 |
| 183 | 2021-10-15 | 2,622,563,283 | -986,001 | 75.4850 | 3,474,283,058 | 2021-09-30 |
| 184 | 2021-10-12 | 2,623,549,284 | 1,667,449 | 75.5134 | 3,474,283,058 | 2021-09-30 |
| 185 | 2021-10-11 | 2,621,881,835 | 601,182 | 75.4654 | 3,474,283,058 | 2021-09-30 |
| 186 | 2021-10-08 | 2,621,280,653 | -171,000 | 75.4481 | 3,474,283,058 | 2021-09-30 |
| 187 | 2021-10-07 | 2,621,451,653 | 220,001 | 75.4530 | 3,474,283,058 | 2021-09-30 |
| 188 | 2021-10-06 | 2,621,231,652 | -768,992 | 75.4467 | 3,474,283,058 | 2021-09-30 |
| 189 | 2021-10-05 | 2,622,000,644 | 1,290,000 | 75.4688 | 3,474,283,058 | 2021-09-30 |
| 190 | 2021-10-04 | 2,620,710,644 | -645,000 | 75.4317 | 3,474,283,058 | 2021-09-30 |
| 191 | 2021-09-30 | 2,621,355,644 | 960,000 | 75.4503 | 3,474,283,058 | 2021-09-30 |
| 192 | 2021-09-29 | 2,620,395,644 | 1,922,000 | 75.4226 | 3,474,283,058 | 2021-08-31 |
| 193 | 2021-09-28 | 2,618,473,644 | 1,614,308 | 75.3673 | 3,474,283,058 | 2021-08-31 |
| 194 | 2021-09-27 | 2,616,859,336 | 718,190 | 75.3208 | 3,474,283,058 | 2021-08-31 |
| 195 | 2021-09-24 | 2,616,141,146 | 63,576,064 | 75.3002 | 3,474,283,058 | 2021-08-31 |
| 196 | 2021-09-23 | 2,552,565,082 | 11,226,002 | 73.4703 | 3,474,283,058 | 2021-08-31 |
| 197 | 2021-09-21 | 2,541,339,080 | 1,713,490 | 73.1472 | 3,474,283,058 | 2021-08-31 |
| 198 | 2021-09-20 | 2,539,625,590 | -290,008 | 73.0978 | 3,474,283,058 | 2021-08-31 |
| 199 | 2021-09-17 | 2,539,915,598 | -66,526,428 | 73.1062 | 3,474,283,058 | 2021-08-31 |
| 200 | 2021-09-16 | 2,606,442,026 | -2,684,504 | 75.0210 | 3,474,283,058 | 2021-08-31 |
| 201 | 2021-09-15 | 2,609,126,530 | 2,252,770 | 75.0983 | 3,474,283,058 | 2021-08-31 |
| 202 | 2021-09-14 | 2,606,873,760 | 342,567 | 75.0334 | 3,474,283,058 | 2021-08-31 |
| 203 | 2021-09-13 | 2,606,531,193 | -220,028,549 | 75.0236 | 3,474,283,058 | 2021-08-31 |
| 204 | 2021-09-10 | 2,826,559,742 | 9,278,545 | 81.3566 | 3,474,283,058 | 2021-08-31 |
| 205 | 2021-09-09 | 2,817,281,197 | 35,022,490 | 81.0896 | 3,474,283,058 | 2021-08-31 |
| 206 | 2021-09-08 | 2,782,258,707 | 42,510 | 80.0815 | 3,474,283,058 | 2021-08-31 |
| 207 | 2021-09-07 | 2,782,216,197 | 1,338,667 | 80.0803 | 3,474,283,058 | 2021-08-31 |
| 208 | 2021-09-06 | 2,780,877,530 | 753,710,246 | 80.0418 | 3,474,283,058 | 2021-08-31 |
| 209 | 2021-09-03 | 2,027,167,284 | 6,896,367 | 58.3478 | 3,474,283,058 | 2021-08-31 |
| 210 | 2021-09-02 | 2,020,270,917 | 49,876,431 | 58.1493 | 3,474,283,058 | 2021-08-31 |
| 211 | 2021-09-01 | 1,970,394,486 | 4,783,448 | 56.7137 | 3,474,283,058 | 2021-08-31 |
| 212 | 2021-08-31 | 1,965,611,038 | 6,920,491 | 56.5760 | 3,474,283,058 | 2021-08-31 |
| 213 | 2021-08-30 | 1,958,690,547 | -62,089,268 | 56.3768 | 3,474,283,058 | 2021-07-31 |
| 214 | 2021-08-27 | 2,020,779,815 | -64,247 | 58.1639 | 3,474,283,058 | 2021-07-31 |
| 215 | 2021-08-26 | 2,020,844,062 | -35,628,737 | 58.1658 | 3,474,283,058 | 2021-07-31 |
| 216 | 2021-08-25 | 2,056,472,799 | -1,404,957 | 59.1913 | 3,474,283,058 | 2021-07-31 |
| 217 | 2021-08-24 | 2,057,877,756 | -2,384,504 | 59.2317 | 3,474,283,058 | 2021-07-31 |
| 218 | 2021-08-23 | 2,060,262,260 | -1,080,420 | 59.3004 | 3,474,283,058 | 2021-07-31 |
| 219 | 2021-08-20 | 2,061,342,680 | -5,066,921 | 59.3315 | 3,474,283,058 | 2021-07-31 |
| 220 | 2021-08-19 | 2,066,409,601 | -2,430,395 | 59.4773 | 3,474,283,058 | 2021-07-31 |
| 221 | 2021-08-18 | 2,068,839,996 | -6,224,189 | 59.5472 | 3,474,283,058 | 2021-07-31 |
| 222 | 2021-08-17 | 2,075,064,185 | -3,129,065 | 59.7264 | 3,474,283,058 | 2021-07-31 |
| 223 | 2021-08-16 | 2,078,193,250 | -5,994,508 | 59.8165 | 3,474,283,058 | 2021-07-31 |
| 224 | 2021-08-13 | 2,084,187,758 | -1,138,578 | 59.9890 | 3,474,283,058 | 2021-07-31 |
| 225 | 2021-08-12 | 2,085,326,336 | 289,410 | 60.0218 | 3,474,283,058 | 2021-07-31 |
| 226 | 2021-08-11 | 2,085,036,926 | -1,184,771 | 60.0134 | 3,474,283,058 | 2021-07-31 |
| 227 | 2021-08-10 | 2,086,221,697 | -3,027,076 | 60.0475 | 3,474,283,058 | 2021-07-31 |
| 228 | 2021-08-09 | 2,089,248,773 | -4,488,864 | 60.1347 | 3,474,283,058 | 2021-07-31 |
| 229 | 2021-08-06 | 2,093,737,637 | -3,491,619 | 60.2639 | 3,474,283,058 | 2021-07-31 |
| 230 | 2021-08-05 | 2,097,229,256 | 337,591 | 60.3644 | 3,474,283,058 | 2021-07-31 |
| 231 | 2021-08-04 | 2,096,891,665 | 52,717 | 60.3547 | 3,474,283,058 | 2021-07-31 |
| 232 | 2021-08-03 | 2,096,838,948 | 7,575,824 | 60.3531 | 3,474,283,058 | 2021-07-31 |
| 233 | 2021-08-02 | 2,089,263,124 | -1,205,804 | 60.1351 | 3,474,283,058 | 2021-07-31 |
| 234 | 2021-07-30 | 2,090,468,928 | -7,390,673 | 60.1698 | 3,474,283,058 | 2021-06-30 |
| 235 | 2021-07-29 | 2,097,859,601 | -9,185,823 | 60.3825 | 3,474,283,058 | 2021-06-30 |
| 236 | 2021-07-28 | 2,107,045,424 | -984,524 | 60.6469 | 3,474,283,058 | 2021-06-30 |
| 237 | 2021-07-27 | 2,108,029,948 | -297,117 | 60.6753 | 3,474,283,058 | 2021-06-30 |
| 238 | 2021-07-26 | 2,108,327,065 | 4,025,960 | 60.6838 | 3,474,283,058 | 2021-06-30 |
| 239 | 2021-07-23 | 2,104,301,105 | -785,283 | 60.5679 | 3,474,283,058 | 2021-06-30 |
| 240 | 2021-07-22 | 2,105,086,388 | -274,696 | 60.5905 | 3,474,283,058 | 2021-06-30 |
| 241 | 2021-07-21 | 2,105,361,084 | 1,077,188 | 60.5984 | 3,474,283,058 | 2021-06-30 |
| 242 | 2021-07-20 | 2,104,283,896 | -179,037 | 60.5674 | 3,474,283,058 | 2021-06-30 |
| 243 | 2021-07-19 | 2,104,462,933 | 59,984 | 60.5726 | 3,474,283,058 | 2021-06-30 |
| 244 | 2021-07-16 | 2,104,402,949 | 948,640 | 60.5709 | 3,474,283,058 | 2021-06-30 |
| 245 | 2021-07-15 | 2,103,454,309 | -3,535,996 | 60.5436 | 3,474,283,058 | 2021-06-30 |
| 246 | 2021-07-14 | 2,106,990,305 | 4,954,832 | 60.6453 | 3,474,283,058 | 2021-06-30 |
| 247 | 2021-07-13 | 2,102,035,473 | -167,772 | 60.5027 | 3,474,283,058 | 2021-06-30 |
| 248 | 2021-07-12 | 2,102,203,245 | 1,309,373 | 60.5075 | 3,474,283,058 | 2021-06-30 |
| 249 | 2021-07-09 | 2,100,893,872 | 3,990,619 | 60.4699 | 3,474,283,058 | 2021-06-30 |
| 250 | 2021-07-08 | 2,096,903,253 | -5,483,582 | 60.3550 | 3,474,283,058 | 2021-06-30 |
| 251 | 2021-07-07 | 2,102,386,835 | 596,986 | 60.5128 | 3,474,283,058 | 2021-06-30 |
| 252 | 2021-07-06 | 2,101,789,849 | -2,165,685 | 60.4956 | 3,474,283,058 | 2021-06-30 |
| 253 | 2021-07-05 | 2,103,955,534 | -7,523,797 | 60.5580 | 3,474,283,058 | 2021-06-30 |
| 254 | 2021-07-02 | 2,111,479,331 | -2,089,363 | 60.7745 | 3,474,283,058 | 2021-06-30 |
| 255 | 2021-06-30 | 2,113,568,694 | 5,950,236 | 60.8347 | 3,474,283,058 | 2021-06-30 |
| 256 | 2021-06-29 | 2,107,618,458 | 470,907 | 60.6634 | 3,474,283,058 | 2021-06-17 |
| 257 | 2021-06-28 | 2,107,147,551 | 39,530,543 | 60.6499 | 3,474,283,058 | 2021-06-17 |
| 258 | 2021-06-25 | 2,067,617,008 | 497,836 | 59.5120 | 3,474,283,058 | 2021-06-17 |
| 259 | 2021-06-24 | 2,067,119,172 | -163,001 | 59.4977 | 3,474,283,058 | 2021-06-17 |
| 260 | 2021-06-23 | 2,067,282,173 | 2,639,679 | 59.5024 | 3,474,283,058 | 2021-06-17 |
| 261 | 2021-06-22 | 2,064,642,494 | 3,288,901 | 59.4264 | 3,474,283,058 | 2021-06-17 |
| 262 | 2021-06-21 | 2,061,353,593 | -6,057,108 | 59.3318 | 3,474,283,058 | 2021-06-17 |
| 263 | 2021-06-18 | 2,067,410,701 | 15,418,250 | 59.5061 | 3,474,283,058 | 2021-06-17 |
| 264 | 2021-06-17 | 2,051,992,451 | 125,343,281 | 59.0623 | 3,474,283,058 | 2021-06-17 |
| 265 | 2021-06-16 | 1,926,649,170 | 3,211,578 | 59.2035 | 3,254,283,058 | 2021-05-31 |
| 266 | 2021-06-15 | 1,923,437,592 | -11,608,578 | 59.1048 | 3,254,283,058 | 2021-05-31 |
| 267 | 2021-06-11 | 1,935,046,170 | -7,257,399 | 59.4615 | 3,254,283,058 | 2021-05-31 |
| 268 | 2021-06-10 | 1,942,303,569 | -15,877,597 | 59.6845 | 3,254,283,058 | 2021-05-31 |
| 269 | 2021-06-09 | 1,958,181,166 | 2,137,655 | 60.1724 | 3,254,283,058 | 2021-05-31 |
| 270 | 2021-06-08 | 1,956,043,511 | -2,356,696 | 60.1067 | 3,254,283,058 | 2021-05-31 |
| 271 | 2021-06-07 | 1,958,400,207 | -1,633,959 | 60.1792 | 3,254,283,058 | 2021-05-31 |
| 272 | 2021-06-04 | 1,960,034,166 | 951,000 | 60.2294 | 3,254,283,058 | 2021-05-31 |
| 273 | 2021-06-03 | 1,959,083,166 | -359,000 | 60.2001 | 3,254,283,058 | 2021-05-31 |
| 274 | 2021-06-02 | 1,959,442,166 | -666,000 | 60.2112 | 3,254,283,058 | 2021-05-31 |
| 275 | 2021-06-01 | 1,960,108,166 | -1,013,000 | 60.2316 | 3,254,283,058 | 2021-05-31 |
| 276 | 2021-05-31 | 1,961,121,166 | -606,000 | 60.2628 | 3,254,283,058 | 2021-05-31 |
| 277 | 2021-05-28 | 1,961,727,166 | 740,000 | 60.2814 | 3,254,283,058 | 2021-04-30 |
| 278 | 2021-05-27 | 1,960,987,166 | 448,000 | 60.2587 | 3,254,283,058 | 2021-04-30 |
| 279 | 2021-05-26 | 1,960,539,166 | 2,057,000 | 60.2449 | 3,254,283,058 | 2021-04-30 |
| 280 | 2021-05-25 | 1,958,482,166 | -824,000 | 60.1817 | 3,254,283,058 | 2021-04-30 |
| 281 | 2021-05-24 | 1,959,306,166 | -134,233 | 60.2070 | 3,254,283,058 | 2021-04-30 |
| 282 | 2021-05-21 | 1,959,440,399 | 198,000 | 60.2111 | 3,254,283,058 | 2021-04-30 |
| 283 | 2021-05-20 | 1,959,242,399 | -33,520,502 | 60.2050 | 3,254,283,058 | 2021-04-30 |
| 284 | 2021-05-18 | 1,992,762,901 | 761,037 | 61.2351 | 3,254,283,058 | 2021-04-30 |
| 285 | 2021-05-17 | 1,992,001,864 | 27,000 | 61.2117 | 3,254,283,058 | 2021-04-30 |
| 286 | 2021-05-14 | 1,991,974,864 | -1,620,953 | 61.2109 | 3,254,283,058 | 2021-04-30 |
| 287 | 2021-05-13 | 1,993,595,817 | -2,539,142 | 61.2607 | 3,254,283,058 | 2021-04-30 |
| 288 | 2021-05-12 | 1,996,134,959 | 861,000 | 61.3387 | 3,254,283,058 | 2021-04-30 |
| 289 | 2021-05-11 | 1,995,273,959 | -225,122 | 61.3122 | 3,254,283,058 | 2021-04-30 |
| 290 | 2021-05-10 | 1,995,499,081 | 1,227,948 | 61.3192 | 3,254,283,058 | 2021-04-30 |
| 291 | 2021-05-07 | 1,994,271,133 | -2,823,023 | 61.2814 | 3,254,283,058 | 2021-04-30 |
| 292 | 2021-05-06 | 1,997,094,156 | -526,933 | 61.3682 | 3,254,283,058 | 2021-04-30 |
| 293 | 2021-05-05 | 1,997,621,089 | -499,834 | 61.3844 | 3,254,283,058 | 2021-04-30 |
| 294 | 2021-05-04 | 1,998,120,923 | 357,000 | 61.3997 | 3,254,283,058 | 2021-04-30 |
| 295 | 2021-05-03 | 1,997,763,923 | -90,015 | 61.3888 | 3,254,283,058 | 2021-04-30 |
| 296 | 2021-04-30 | 1,997,853,938 | -578,196 | 61.3915 | 3,254,283,058 | 2021-04-30 |
| 297 | 2021-04-29 | 1,998,432,134 | -619,000 | 61.4093 | 3,254,283,058 | 2021-03-31 |
| 298 | 2021-04-28 | 1,999,051,134 | 84,696 | 61.4283 | 3,254,283,058 | 2021-03-31 |
| 299 | 2021-04-27 | 1,998,966,438 | -123,869 | 61.4257 | 3,254,283,058 | 2021-03-31 |
| 300 | 2021-04-26 | 1,999,090,307 | -345,000 | 61.4295 | 3,254,283,058 | 2021-03-31 |
| 301 | 2021-04-23 | 1,999,435,307 | 589,678 | 61.4401 | 3,254,283,058 | 2021-03-31 |
| 302 | 2021-04-22 | 1,998,845,629 | -113,400 | 61.4220 | 3,254,283,058 | 2021-03-31 |
| 303 | 2021-04-21 | 1,998,959,029 | -74,775 | 61.4255 | 3,254,283,058 | 2021-03-31 |
| 304 | 2021-04-20 | 1,999,033,804 | -180,759 | 61.4278 | 3,254,283,058 | 2021-03-31 |
| 305 | 2021-04-19 | 1,999,214,563 | 2,338,246 | 61.4333 | 3,254,283,058 | 2021-03-31 |
| 306 | 2021-04-16 | 1,996,876,317 | -807,877 | 61.3615 | 3,254,283,058 | 2021-03-31 |
| 307 | 2021-04-15 | 1,997,684,194 | -7,289,000 | 61.3863 | 3,254,283,058 | 2021-03-31 |
| 308 | 2021-04-14 | 2,004,973,194 | -4,398,000 | 61.6103 | 3,254,283,058 | 2021-03-31 |
| 309 | 2021-04-13 | 2,009,371,194 | -1,034,433 | 61.7454 | 3,254,283,058 | 2021-03-31 |
| 310 | 2021-04-12 | 2,010,405,627 | -989,000 | 61.7772 | 3,254,283,058 | 2021-03-31 |
| 311 | 2021-04-09 | 2,011,394,627 | -284,457 | 61.8076 | 3,254,283,058 | 2021-03-31 |
| 312 | 2021-04-08 | 2,011,679,084 | 39,006 | 61.8164 | 3,254,283,058 | 2021-03-31 |
| 313 | 2021-04-07 | 2,011,640,078 | -1,648,052 | 61.8152 | 3,254,283,058 | 2021-03-31 |
| 314 | 2021-04-01 | 2,013,288,130 | -1,152,000 | 61.8658 | 3,254,283,058 | 2021-03-31 |
| 315 | 2021-03-31 | 2,014,440,130 | 966,000 | 61.9012 | 3,254,283,058 | 2021-03-31 |
| 316 | 2021-03-30 | 2,013,474,130 | -415,000 | 61.8715 | 3,254,283,058 | 2021-02-28 |
| 317 | 2021-03-29 | 2,013,889,130 | -415,500 | 61.8843 | 3,254,283,058 | 2021-02-28 |
| 318 | 2021-03-26 | 2,014,304,630 | -625,733 | 61.8970 | 3,254,283,058 | 2021-02-28 |
| 319 | 2021-03-25 | 2,014,930,363 | 273,000 | 61.9163 | 3,254,283,058 | 2021-02-28 |
| 320 | 2021-03-24 | 2,014,657,363 | 393,000 | 61.9079 | 3,254,283,058 | 2021-02-28 |
| 321 | 2021-03-23 | 2,014,264,363 | 210,186 | 61.8958 | 3,254,283,058 | 2021-02-28 |
| 322 | 2021-03-22 | 2,014,054,177 | 2,101,300 | 61.8893 | 3,254,283,058 | 2021-02-28 |
| 323 | 2021-03-19 | 2,011,952,877 | -304,216 | 61.8248 | 3,254,283,058 | 2021-02-28 |
| 324 | 2021-03-18 | 2,012,257,093 | 662,065 | 61.8341 | 3,254,283,058 | 2021-02-28 |
| 325 | 2021-03-17 | 2,011,595,028 | 991,168 | 61.8138 | 3,254,283,058 | 2021-02-28 |
| 326 | 2021-03-16 | 2,010,603,860 | 1,419,134 | 61.7833 | 3,254,283,058 | 2021-02-28 |
| 327 | 2021-03-15 | 2,009,184,726 | 1,979,600 | 61.7397 | 3,254,283,058 | 2021-02-28 |
| 328 | 2021-03-12 | 2,007,205,126 | 727,462 | 61.6789 | 3,254,283,058 | 2021-02-28 |
| 329 | 2021-03-11 | 2,006,477,664 | 2,713,424 | 61.6565 | 3,254,283,058 | 2021-02-28 |
| 330 | 2021-03-10 | 2,003,764,240 | 1,505,715 | 61.5731 | 3,254,283,058 | 2021-02-28 |
| 331 | 2021-03-09 | 2,002,258,525 | 5,372,336 | 61.5269 | 3,254,283,058 | 2021-02-28 |
| 332 | 2021-03-08 | 1,996,886,189 | -7,314,052 | 61.3618 | 3,254,283,058 | 2021-02-28 |
| 333 | 2021-03-05 | 2,004,200,241 | 351,186 | 61.5865 | 3,254,283,058 | 2021-02-28 |
| 334 | 2021-03-04 | 2,003,849,055 | -301,514 | 61.5757 | 3,254,283,058 | 2021-02-28 |
| 335 | 2021-03-03 | 2,004,150,569 | 120,254 | 61.5850 | 3,254,283,058 | 2021-02-28 |
| 336 | 2021-03-02 | 2,004,030,315 | 2,181,806 | 61.5813 | 3,254,283,058 | 2021-02-28 |
| 337 | 2021-03-01 | 2,001,848,509 | 898,935 | 61.5143 | 3,254,283,058 | 2021-02-28 |
| 338 | 2021-02-26 | 2,000,949,574 | 8,001,388 | 61.4866 | 3,254,283,058 | 2021-01-31 |
| 339 | 2021-02-25 | 1,992,948,186 | -10,057,223 | 61.2408 | 3,254,283,058 | 2021-01-31 |
| 340 | 2021-02-24 | 2,003,005,409 | -993,557 | 61.5498 | 3,254,283,058 | 2021-01-31 |
| 341 | 2021-02-23 | 2,003,998,966 | 1,267,700 | 61.5804 | 3,254,283,058 | 2021-01-31 |
| 342 | 2021-02-22 | 2,002,731,266 | 1,516,433 | 61.5414 | 3,254,283,058 | 2021-01-31 |
| 343 | 2021-02-19 | 2,001,214,833 | -14,302 | 61.4948 | 3,254,283,058 | 2021-01-31 |
| 344 | 2021-02-18 | 2,001,229,135 | 4,365,952 | 61.4952 | 3,254,283,058 | 2021-01-31 |
| 345 | 2021-02-17 | 1,996,863,183 | 3,304,518 | 61.3611 | 3,254,283,058 | 2021-01-31 |
| 346 | 2021-02-16 | 1,993,558,665 | 6,168,230 | 61.2595 | 3,254,283,058 | 2021-01-31 |
| 347 | 2021-02-11 | 1,987,390,435 | 0 | 61.0700 | 3,254,283,058 | 2021-01-31 |
| 348 | 2021-02-10 | 1,987,390,435 | 2,076,674 | 61.0700 | 3,254,283,058 | 2021-01-31 |
| 349 | 2021-02-09 | 1,985,313,761 | 1,436,501 | 61.0062 | 3,254,283,058 | 2021-01-31 |
| 350 | 2021-02-08 | 1,983,877,260 | 135,187 | 60.9620 | 3,254,283,058 | 2021-01-31 |
| 351 | 2021-02-05 | 1,983,742,073 | 14,364,760 | 60.9579 | 3,254,283,058 | 2021-01-31 |
| 352 | 2021-02-04 | 1,969,377,313 | 696,315 | 60.5165 | 3,254,283,058 | 2021-01-31 |
| 353 | 2021-02-03 | 1,968,680,998 | -134,313 | 60.4951 | 3,254,283,058 | 2021-01-31 |
| 354 | 2021-02-02 | 1,968,815,311 | -4,935,892 | 60.4992 | 3,254,283,058 | 2021-01-31 |
| 355 | 2021-02-01 | 1,973,751,203 | 1,225,620 | 60.6509 | 3,254,283,058 | 2021-01-31 |
| 356 | 2021-01-29 | 1,972,525,583 | 4,174,496 | 60.6132 | 3,254,283,058 | 2020-12-31 |
| 357 | 2021-01-28 | 1,968,351,087 | 108,526 | 60.4849 | 3,254,283,058 | 2020-12-31 |
| 358 | 2021-01-27 | 1,968,242,561 | 604,000 | 60.4816 | 3,254,283,058 | 2020-12-31 |
| 359 | 2021-01-26 | 1,967,638,561 | 808,074 | 60.4630 | 3,254,283,058 | 2020-12-31 |
| 360 | 2021-01-25 | 1,966,830,487 | -2,466,075 | 60.4382 | 3,254,283,058 | 2020-12-31 |
| 361 | 2021-01-22 | 1,969,296,562 | 836,894 | 60.5140 | 3,254,283,058 | 2020-12-31 |
| 362 | 2021-01-21 | 1,968,459,668 | -4,010,206 | 60.4883 | 3,254,283,058 | 2020-12-31 |
| 363 | 2021-01-20 | 1,972,469,874 | -903,825 | 60.6115 | 3,254,283,058 | 2020-12-31 |
| 364 | 2021-01-19 | 1,973,373,699 | -1,203,974 | 60.6393 | 3,254,283,058 | 2020-12-31 |
| 365 | 2021-01-18 | 1,974,577,673 | 2,037,113 | 60.6763 | 3,254,283,058 | 2020-12-31 |
| 366 | 2021-01-15 | 1,972,540,560 | -163,378 | 60.6137 | 3,254,283,058 | 2020-12-31 |
| 367 | 2021-01-14 | 1,972,703,938 | 653,188,072 | 60.6187 | 3,254,283,058 | 2020-12-31 |
| 368 | 2021-01-13 | 1,319,515,866 | 555,178 | 40.5471 | 3,254,283,058 | 2020-12-31 |
| 369 | 2021-01-12 | 1,318,960,688 | 891,474 | 40.5300 | 3,254,283,058 | 2020-12-31 |
| 370 | 2021-01-11 | 1,318,069,214 | 689,000 | 40.5026 | 3,254,283,058 | 2020-12-31 |
| 371 | 2021-01-08 | 1,317,380,214 | 822,768 | 40.4814 | 3,254,283,058 | 2020-12-31 |
| 372 | 2021-01-07 | 1,316,557,446 | 2,804,175 | 40.4561 | 3,254,283,058 | 2020-12-31 |
| 373 | 2021-01-06 | 1,313,753,271 | -3,149,120 | 40.3700 | 3,254,283,058 | 2020-12-31 |
| 374 | 2021-01-05 | 1,316,902,391 | 4,854,005 | 40.4667 | 3,254,283,058 | 2020-12-31 |
| 375 | 2021-01-04 | 1,312,048,386 | -1,853,676 | 40.3176 | 3,254,283,058 | 2020-12-31 |
| 376 | 2020-12-31 | 1,313,902,062 | 0 | 40.3745 | 3,254,283,058 | 2020-12-31 |
| 377 | 2020-12-30 | 1,313,902,062 | 5,223,617 | 40.3745 | 3,254,283,058 | 2020-11-30 |
| 378 | 2020-12-29 | 1,308,678,445 | -9,075,109 | 40.2140 | 3,254,283,058 | 2020-11-30 |
| 379 | 2020-12-28 | 1,317,753,554 | -697,804 | 40.4929 | 3,254,283,058 | 2020-11-30 |
| 380 | 2020-12-24 | 1,318,451,358 | 0 | 40.5143 | 3,254,283,058 | 2020-11-30 |
| 381 | 2020-12-23 | 1,318,451,358 | 815,106 | 40.5143 | 3,254,283,058 | 2020-11-30 |
| 382 | 2020-12-22 | 1,317,636,252 | 5,361,000 | 40.4893 | 3,254,283,058 | 2020-11-30 |
| 383 | 2020-12-21 | 1,312,275,252 | -5,590,470 | 40.3246 | 3,254,283,058 | 2020-11-30 |
| 384 | 2020-12-18 | 1,317,865,722 | 2,143,390 | 40.4963 | 3,254,283,058 | 2020-11-30 |
| 385 | 2020-12-17 | 1,315,722,332 | 2,045,000 | 40.4305 | 3,254,283,058 | 2020-11-30 |
| 386 | 2020-12-16 | 1,313,677,332 | 258,963,787 | 40.3676 | 3,254,283,058 | 2020-11-30 |
| 387 | 2020-12-15 | 1,054,713,545 | 49,309 | 32.4100 | 3,254,283,058 | 2020-11-30 |
| 388 | 2020-12-14 | 1,054,664,236 | -2,961,000 | 32.4085 | 3,254,283,058 | 2020-11-30 |
| 389 | 2020-12-11 | 1,057,625,236 | 1,440,050 | 32.4995 | 3,254,283,058 | 2020-11-30 |
| 390 | 2020-12-10 | 1,056,185,186 | 3,013,998 | 32.4552 | 3,254,283,058 | 2020-11-30 |
| 391 | 2020-12-09 | 1,053,171,188 | 338,253 | 32.3626 | 3,254,283,058 | 2020-11-30 |
| 392 | 2020-12-08 | 1,052,832,935 | -350,063 | 32.3522 | 3,254,283,058 | 2020-11-30 |
| 393 | 2020-12-07 | 1,053,182,998 | 6,539,066 | 32.3630 | 3,254,283,058 | 2020-11-30 |
| 394 | 2020-12-04 | 1,046,643,932 | 34,000 | 32.1620 | 3,254,283,058 | 2020-11-30 |
| 395 | 2020-12-03 | 1,046,609,932 | -4,370,795 | 32.1610 | 3,254,283,058 | 2020-11-30 |
| 396 | 2020-12-02 | 1,050,980,727 | 745,872 | 32.2953 | 3,254,283,058 | 2020-11-30 |
| 397 | 2020-12-01 | 1,050,234,855 | 4,138,000 | 32.2724 | 3,254,283,058 | 2020-11-30 |
| 398 | 2020-11-30 | 1,046,096,855 | -242,000 | 32.1452 | 3,254,283,058 | 2020-11-30 |
| 399 | 2020-11-27 | 1,046,338,855 | -555,187 | 32.1992 | 3,249,580,864 | 2020-10-31 |
| 400 | 2020-11-26 | 1,046,894,042 | -835,000 | 32.2163 | 3,249,580,864 | 2020-10-31 |
| 401 | 2020-11-25 | 1,047,729,042 | -148,000 | 32.2420 | 3,249,580,864 | 2020-10-31 |
| 402 | 2020-11-24 | 1,047,877,042 | -22,244 | 32.2465 | 3,249,580,864 | 2020-10-31 |
| 403 | 2020-11-23 | 1,047,899,286 | 271,411 | 32.2472 | 3,249,580,864 | 2020-10-31 |
| 404 | 2020-11-20 | 1,047,627,875 | -69,000 | 32.2389 | 3,249,580,864 | 2020-10-31 |
| 405 | 2020-11-19 | 1,047,696,875 | -366,000 | 32.2410 | 3,249,580,864 | 2020-10-31 |
| 406 | 2020-11-18 | 1,048,062,875 | -18,719 | 32.2522 | 3,249,580,864 | 2020-10-31 |
| 407 | 2020-11-17 | 1,048,081,594 | -136,692 | 32.2528 | 3,249,580,864 | 2020-10-31 |
| 408 | 2020-11-16 | 1,048,218,286 | 2,090,335 | 32.2570 | 3,249,580,864 | 2020-10-31 |
| 409 | 2020-11-13 | 1,046,127,951 | 375,226 | 32.1927 | 3,249,580,864 | 2020-10-31 |
| 410 | 2020-11-12 | 1,045,752,725 | 2,392,000 | 32.1812 | 3,249,580,864 | 2020-10-31 |
| 411 | 2020-11-11 | 1,043,360,725 | 135,000 | 32.1075 | 3,249,580,864 | 2020-10-31 |
| 412 | 2020-11-10 | 1,043,225,725 | -176,000 | 32.1034 | 3,249,580,864 | 2020-10-31 |
| 413 | 2020-11-09 | 1,043,401,725 | 208,393 | 32.1088 | 3,249,580,864 | 2020-10-31 |
| 414 | 2020-11-06 | 1,043,193,332 | 121,000 | 32.1024 | 3,249,580,864 | 2020-10-31 |
| 415 | 2020-11-05 | 1,043,072,332 | -38,000 | 32.0987 | 3,249,580,864 | 2020-10-31 |
| 416 | 2020-11-04 | 1,043,110,332 | 600,000 | 32.0998 | 3,249,580,864 | 2020-10-31 |
| 417 | 2020-11-03 | 1,042,510,332 | -399,000 | 32.0814 | 3,249,580,864 | 2020-10-31 |
| 418 | 2020-11-02 | 1,042,909,332 | 352,200 | 32.0937 | 3,249,580,864 | 2020-10-31 |
| 419 | 2020-10-30 | 1,042,557,132 | 1,101,758 | 32.0828 | 3,249,580,864 | 2020-10-29 |
| 420 | 2020-10-29 | 1,041,455,374 | 317,000 | 32.0489 | 3,249,580,864 | 2020-10-29 |
| 421 | 2020-10-28 | 1,041,138,374 | -10,289,590 | 32.0492 | 3,248,558,864 | 2020-10-27 |
| 422 | 2020-10-27 | 1,051,427,964 | -2,051,084 | 32.3660 | 3,248,558,864 | 2020-10-27 |
| 423 | 2020-10-23 | 1,053,479,048 | -1,021,000 | 32.4376 | 3,247,708,864 | 2020-10-23 |
| 424 | 2020-10-22 | 1,054,500,048 | -4,516,612 | 32.5106 | 3,243,553,028 | 2020-10-14 |
| 425 | 2020-10-21 | 1,059,016,660 | 5,064,000 | 32.6499 | 3,243,553,028 | 2020-10-14 |
| 426 | 2020-10-20 | 1,053,952,660 | 5,727,456 | 32.4938 | 3,243,553,028 | 2020-10-14 |
| 427 | 2020-10-19 | 1,048,225,204 | -149,550 | 32.3172 | 3,243,553,028 | 2020-10-14 |
| 428 | 2020-10-16 | 1,048,374,754 | 1,357,000 | 32.3218 | 3,243,553,028 | 2020-10-14 |
| 429 | 2020-10-15 | 1,047,017,754 | 101,000 | 32.2800 | 3,243,553,028 | 2020-10-14 |
| 430 | 2020-10-14 | 1,046,916,754 | -489,000 | 32.2769 | 3,243,553,028 | 2020-10-14 |
| 431 | 2020-10-12 | 1,047,405,754 | 34,000 | 32.3117 | 3,241,564,590 | 2020-09-30 |
| 432 | 2020-10-09 | 1,047,371,754 | 9,000 | 32.3107 | 3,241,564,590 | 2020-09-30 |
| 433 | 2020-10-08 | 1,047,362,754 | -241,000 | 32.3104 | 3,241,564,590 | 2020-09-30 |
| 434 | 2020-10-07 | 1,047,603,754 | -48,000 | 32.3178 | 3,241,564,590 | 2020-09-30 |
| 435 | 2020-10-06 | 1,047,651,754 | -118,000 | 32.3193 | 3,241,564,590 | 2020-09-30 |
| 436 | 2020-10-05 | 1,047,769,754 | -9,000 | 32.3230 | 3,241,564,590 | 2020-09-30 |
| 437 | 2020-09-30 | 1,047,778,754 | 382,534 | 32.3232 | 3,241,564,590 | 2020-09-30 |
| 438 | 2020-09-29 | 1,047,396,220 | -102,042 | 32.3490 | 3,237,802,835 | 2020-08-31 |
| 439 | 2020-09-28 | 1,047,498,262 | -260,000 | 32.3521 | 3,237,802,835 | 2020-08-31 |
| 440 | 2020-09-25 | 1,047,758,262 | 2,681,000 | 32.3602 | 3,237,802,835 | 2020-08-31 |
| 441 | 2020-09-24 | 1,045,077,262 | -599,410 | 32.2774 | 3,237,802,835 | 2020-08-31 |
| 442 | 2020-09-23 | 1,045,676,672 | -57,000 | 32.2959 | 3,237,802,835 | 2020-08-31 |
| 443 | 2020-09-22 | 1,045,733,672 | -2,596,590 | 32.2976 | 3,237,802,835 | 2020-08-31 |
| 444 | 2020-09-21 | 1,048,330,262 | 2,754,000 | 32.3778 | 3,237,802,835 | 2020-08-31 |
| 445 | 2020-09-18 | 1,045,576,262 | -106,330 | 32.2928 | 3,237,802,835 | 2020-08-31 |
| 446 | 2020-09-17 | 1,045,682,592 | -26,000 | 32.2961 | 3,237,802,835 | 2020-08-31 |
| 447 | 2020-09-16 | 1,045,708,592 | -252,000 | 32.2969 | 3,237,802,835 | 2020-08-31 |
| 448 | 2020-09-15 | 1,045,960,592 | 645,383 | 32.3046 | 3,237,802,835 | 2020-08-31 |
| 449 | 2020-09-14 | 1,045,315,209 | -483,000 | 32.2847 | 3,237,802,835 | 2020-08-31 |
| 450 | 2020-09-11 | 1,045,798,209 | 59,000 | 32.2996 | 3,237,802,835 | 2020-08-31 |
| 451 | 2020-09-10 | 1,045,739,209 | -114,397 | 32.2978 | 3,237,802,835 | 2020-08-31 |
| 452 | 2020-09-09 | 1,045,853,606 | -345,000 | 32.3013 | 3,237,802,835 | 2020-08-31 |
| 453 | 2020-09-08 | 1,046,198,606 | -871,000 | 32.3120 | 3,237,802,835 | 2020-08-31 |
| 454 | 2020-09-07 | 1,047,069,606 | -975,000 | 32.3389 | 3,237,802,835 | 2020-08-31 |
| 455 | 2020-09-04 | 1,048,044,606 | -582,604 | 32.3690 | 3,237,802,835 | 2020-08-31 |
| 456 | 2020-09-03 | 1,048,627,210 | -3,703,702 | 32.3870 | 3,237,802,835 | 2020-08-31 |
| 457 | 2020-09-02 | 1,052,330,912 | 3,085,848 | 32.5014 | 3,237,802,835 | 2020-08-31 |
| 458 | 2020-09-01 | 1,049,245,064 | -2,488,231 | 32.4061 | 3,237,802,835 | 2020-08-31 |
| 459 | 2020-08-31 | 1,051,733,295 | -3,276,946 | 32.4829 | 3,237,802,835 | 2020-08-31 |
| 460 | 2020-08-28 | 1,055,010,241 | 3,351,590 | 32.5968 | 3,236,548,917 | 2020-07-31 |
| 461 | 2020-08-27 | 1,051,658,651 | 11,516 | 32.4932 | 3,236,548,917 | 2020-07-31 |
| 462 | 2020-08-26 | 1,051,647,135 | -100,000 | 32.4929 | 3,236,548,917 | 2020-07-31 |
| 463 | 2020-08-25 | 1,051,747,135 | 219,000 | 32.4959 | 3,236,548,917 | 2020-07-31 |
| 464 | 2020-08-24 | 1,051,528,135 | -140,908 | 32.4892 | 3,236,548,917 | 2020-07-31 |
| 465 | 2020-08-21 | 1,051,669,043 | -3,961,643 | 32.4935 | 3,236,548,917 | 2020-07-31 |
| 466 | 2020-08-20 | 1,055,630,686 | 2,149,626 | 32.6159 | 3,236,548,917 | 2020-07-31 |
| 467 | 2020-08-19 | 1,053,481,060 | 2,050,462 | 32.5495 | 3,236,548,917 | 2020-07-31 |
| 468 | 2020-08-18 | 1,051,430,598 | 26,000 | 32.4862 | 3,236,548,917 | 2020-07-31 |
| 469 | 2020-08-17 | 1,051,404,598 | 105,400 | 32.4854 | 3,236,548,917 | 2020-07-31 |
| 470 | 2020-08-14 | 1,051,299,198 | -65,826 | 32.4821 | 3,236,548,917 | 2020-07-31 |
| 471 | 2020-08-13 | 1,051,365,024 | -14,871,368 | 32.4841 | 3,236,548,917 | 2020-07-31 |
| 472 | 2020-08-12 | 1,066,236,392 | 10,702,712 | 32.9436 | 3,236,548,917 | 2020-07-31 |
| 473 | 2020-08-11 | 1,055,533,680 | 89,363 | 32.6129 | 3,236,548,917 | 2020-07-31 |
| 474 | 2020-08-10 | 1,055,444,317 | 2,608,000 | 32.6102 | 3,236,548,917 | 2020-07-31 |
| 475 | 2020-08-07 | 1,052,836,317 | -2,638,712 | 32.5296 | 3,236,548,917 | 2020-07-31 |
| 476 | 2020-08-06 | 1,055,475,029 | 185,000 | 32.6111 | 3,236,548,917 | 2020-07-31 |
| 477 | 2020-08-05 | 1,055,290,029 | -57,553 | 32.6054 | 3,236,548,917 | 2020-07-31 |
| 478 | 2020-08-04 | 1,055,347,582 | -2,259,848 | 32.6072 | 3,236,548,917 | 2020-07-31 |
| 479 | 2020-08-03 | 1,057,607,430 | -14,000 | 32.6770 | 3,236,548,917 | 2020-07-31 |
| 480 | 2020-07-31 | 1,057,621,430 | -39,000 | 32.6774 | 3,236,548,917 | 2020-07-31 |
| 481 | 2020-07-30 | 1,057,660,430 | -16,000 | 32.6916 | 3,235,264,999 | 2020-06-30 |
| 482 | 2020-07-29 | 1,057,676,430 | 531,000 | 32.6921 | 3,235,264,999 | 2020-06-30 |
| 483 | 2020-07-28 | 1,057,145,430 | -964,348 | 32.6757 | 3,235,264,999 | 2020-06-30 |
| 484 | 2020-07-27 | 1,058,109,778 | 52,180 | 32.7055 | 3,235,264,999 | 2020-06-30 |
| 485 | 2020-07-24 | 1,058,057,598 | 2,212,000 | 32.7039 | 3,235,264,999 | 2020-06-30 |
| 486 | 2020-07-23 | 1,055,845,598 | 3,490,950 | 32.6355 | 3,235,264,999 | 2020-06-30 |
| 487 | 2020-07-22 | 1,052,354,648 | 2,923,963 | 32.5276 | 3,235,264,999 | 2020-06-30 |
| 488 | 2020-07-21 | 1,049,430,685 | 3,048,859 | 32.4372 | 3,235,264,999 | 2020-06-30 |
| 489 | 2020-07-20 | 1,046,381,826 | -461,269 | 32.3430 | 3,235,264,999 | 2020-06-30 |
| 490 | 2020-07-17 | 1,046,843,095 | 118,035 | 32.3573 | 3,235,264,999 | 2020-06-30 |
| 491 | 2020-07-16 | 1,046,725,060 | -543,618 | 32.3536 | 3,235,264,999 | 2020-06-30 |
| 492 | 2020-07-15 | 1,047,268,678 | -21,466 | 32.3704 | 3,235,264,999 | 2020-06-30 |
| 493 | 2020-07-14 | 1,047,290,144 | 968,318 | 32.3711 | 3,235,264,999 | 2020-06-30 |
| 494 | 2020-07-13 | 1,046,321,826 | -75,000 | 32.3411 | 3,235,264,999 | 2020-06-30 |
| 495 | 2020-07-10 | 1,046,396,826 | -347,003 | 32.3435 | 3,235,264,999 | 2020-06-30 |
| 496 | 2020-07-09 | 1,046,743,829 | -463,111 | 32.3542 | 3,235,264,999 | 2020-06-30 |
| 497 | 2020-07-08 | 1,047,206,940 | -650,886 | 32.3685 | 3,235,264,999 | 2020-06-30 |
| 498 | 2020-07-07 | 1,047,857,826 | 221,000 | 32.3886 | 3,235,264,999 | 2020-06-30 |
| 499 | 2020-07-06 | 1,047,636,826 | 302,700 | 32.3818 | 3,235,264,999 | 2020-06-30 |
| 500 | 2020-07-03 | 1,047,334,126 | -317,000 | 32.3724 | 3,235,264,999 | 2020-06-30 |
| 501 | 2020-07-02 | 1,047,651,126 | -105,700 | 32.3822 | 3,235,264,999 | 2020-06-30 |
| 502 | 2020-06-30 | 1,047,756,826 | 176,000 | 32.3855 | 3,235,264,999 | 2020-06-30 |
| 503 | 2020-06-29 | 1,047,580,826 | -79,450 | 32.3884 | 3,234,431,999 | 2020-05-31 |
| 504 | 2020-06-26 | 1,047,660,276 | 76,000 | 32.3909 | 3,234,431,999 | 2020-05-31 |
| 505 | 2020-06-24 | 1,047,584,276 | -251,000 | 32.3885 | 3,234,431,999 | 2020-05-31 |
| 506 | 2020-06-23 | 1,047,835,276 | -21,000 | 32.3963 | 3,234,431,999 | 2020-05-31 |
| 507 | 2020-06-22 | 1,047,856,276 | -35,000 | 32.3969 | 3,234,431,999 | 2020-05-31 |
| 508 | 2020-06-19 | 1,047,891,276 | 1,147,000 | 32.3980 | 3,234,431,999 | 2020-05-31 |
| 509 | 2020-06-18 | 1,046,744,276 | 190,245 | 32.3625 | 3,234,431,999 | 2020-05-31 |
| 510 | 2020-06-17 | 1,046,554,031 | 622,000 | 32.3567 | 3,234,431,999 | 2020-05-31 |
| 511 | 2020-06-16 | 1,045,932,031 | 216,000 | 32.3374 | 3,234,431,999 | 2020-05-31 |
| 512 | 2020-06-15 | 1,045,716,031 | 83,000 | 32.3307 | 3,234,431,999 | 2020-05-31 |
| 513 | 2020-06-12 | 1,045,633,031 | -36,000 | 32.3282 | 3,234,431,999 | 2020-05-31 |
| 514 | 2020-06-11 | 1,045,669,031 | 75,000 | 32.3293 | 3,234,431,999 | 2020-05-31 |
| 515 | 2020-06-10 | 1,045,594,031 | 78,239 | 32.3270 | 3,234,431,999 | 2020-05-31 |
| 516 | 2020-06-09 | 1,045,515,792 | -169,000 | 32.3246 | 3,234,431,999 | 2020-05-31 |
| 517 | 2020-06-08 | 1,045,684,792 | -17,000 | 32.3298 | 3,234,431,999 | 2020-05-31 |
| 518 | 2020-06-05 | 1,045,701,792 | 114,000 | 32.3303 | 3,234,431,999 | 2020-05-31 |
| 519 | 2020-06-04 | 1,045,587,792 | 87,400 | 32.3268 | 3,234,431,999 | 2020-05-31 |
| 520 | 2020-06-03 | 1,045,500,392 | -3,352,000 | 32.3241 | 3,234,431,999 | 2020-05-31 |
| 521 | 2020-06-02 | 1,048,852,392 | -293,000 | 32.4277 | 3,234,431,999 | 2020-05-31 |
| 522 | 2020-06-01 | 1,049,145,392 | 39,000 | 32.4368 | 3,234,431,999 | 2020-05-31 |
| 523 | 2020-05-29 | 1,049,106,392 | -205,000 | 32.4356 | 3,234,431,999 | 2020-04-30 |
| 524 | 2020-05-28 | 1,049,311,392 | 270,000 | 32.4419 | 3,234,431,999 | 2020-04-30 |
| 525 | 2020-05-27 | 1,049,041,392 | 401,100 | 32.4336 | 3,234,431,999 | 2020-04-30 |
| 526 | 2020-05-26 | 1,048,640,292 | -1,276,100 | 32.4212 | 3,234,431,999 | 2020-04-30 |
| 527 | 2020-05-25 | 1,049,916,392 | 586,000 | 32.4606 | 3,234,431,999 | 2020-04-30 |
| 528 | 2020-05-22 | 1,049,330,392 | 405,000 | 32.4425 | 3,234,431,999 | 2020-04-30 |
| 529 | 2020-05-21 | 1,048,925,392 | 584,000 | 32.4300 | 3,234,431,999 | 2020-04-30 |
| 530 | 2020-05-20 | 1,048,341,392 | 361,514 | 32.4119 | 3,234,431,999 | 2020-04-30 |
| 531 | 2020-05-19 | 1,047,979,878 | 852,000 | 32.4007 | 3,234,431,999 | 2020-04-30 |
| 532 | 2020-05-18 | 1,047,127,878 | -1,605,000 | 32.3744 | 3,234,431,999 | 2020-04-30 |
| 533 | 2020-05-15 | 1,048,732,878 | 125,000 | 32.4240 | 3,234,431,999 | 2020-04-30 |
| 534 | 2020-05-14 | 1,048,607,878 | -85,000 | 32.4202 | 3,234,431,999 | 2020-04-30 |
| 535 | 2020-05-13 | 1,048,692,878 | -69,000 | 32.4228 | 3,234,431,999 | 2020-04-30 |
| 536 | 2020-05-12 | 1,048,761,878 | -5,911,000 | 32.4249 | 3,234,431,999 | 2020-04-30 |
| 537 | 2020-05-11 | 1,054,672,878 | 229,000 | 32.6077 | 3,234,431,999 | 2020-04-30 |
| 538 | 2020-05-08 | 1,054,443,878 | -189,000 | 32.6006 | 3,234,431,999 | 2020-04-30 |
| 539 | 2020-05-07 | 1,054,632,878 | -125,000 | 32.6064 | 3,234,431,999 | 2020-04-30 |
| 540 | 2020-05-06 | 1,054,757,878 | -464,245 | 32.6103 | 3,234,431,999 | 2020-04-30 |
| 541 | 2020-05-05 | 1,055,222,123 | -146,755 | 32.6247 | 3,234,431,999 | 2020-04-30 |
| 542 | 2020-05-04 | 1,055,368,878 | -523,000 | 32.6292 | 3,234,431,999 | 2020-04-30 |
| 543 | 2020-04-29 | 1,055,891,878 | -136,000 | 32.6454 | 3,234,431,999 | 2020-03-31 |
| 544 | 2020-04-28 | 1,056,027,878 | -351,000 | 32.6496 | 3,234,431,999 | 2020-03-31 |
| 545 | 2020-04-27 | 1,056,378,878 | -63,385 | 32.6604 | 3,234,431,999 | 2020-03-31 |
| 546 | 2020-04-24 | 1,056,442,263 | -580,615 | 32.6624 | 3,234,431,999 | 2020-03-31 |
| 547 | 2020-04-23 | 1,057,022,878 | -30,942 | 32.6803 | 3,234,431,999 | 2020-03-31 |
| 548 | 2020-04-22 | 1,057,053,820 | -792,572 | 32.6813 | 3,234,431,999 | 2020-03-31 |
| 549 | 2020-04-21 | 1,057,846,392 | -771,175 | 32.7058 | 3,234,431,999 | 2020-03-31 |
| 550 | 2020-04-20 | 1,058,617,567 | -569,000 | 32.7296 | 3,234,431,999 | 2020-03-31 |
| 551 | 2020-04-17 | 1,059,186,567 | -463,000 | 32.7472 | 3,234,431,999 | 2020-03-31 |
| 552 | 2020-04-16 | 1,059,649,567 | -448,000 | 32.7615 | 3,234,431,999 | 2020-03-31 |
| 553 | 2020-04-15 | 1,060,097,567 | 88,000 | 32.7754 | 3,234,431,999 | 2020-03-31 |
| 554 | 2020-04-14 | 1,060,009,567 | -354,515 | 32.7727 | 3,234,431,999 | 2020-03-31 |
| 555 | 2020-04-09 | 1,060,364,082 | 40,515 | 32.7836 | 3,234,431,999 | 2020-03-31 |
| 556 | 2020-04-08 | 1,060,323,567 | -514,476 | 32.7824 | 3,234,431,999 | 2020-03-31 |
| 557 | 2020-04-07 | 1,060,838,043 | -373,000 | 32.7983 | 3,234,431,999 | 2020-03-31 |
| 558 | 2020-04-06 | 1,061,211,043 | -244,000 | 32.8098 | 3,234,431,999 | 2020-03-31 |
| 559 | 2020-04-03 | 1,061,455,043 | -456,000 | 32.8174 | 3,234,431,999 | 2020-03-31 |
| 560 | 2020-04-02 | 1,061,911,043 | -85,000 | 32.8315 | 3,234,431,999 | 2020-03-31 |
| 561 | 2020-04-01 | 1,061,996,043 | -868,000 | 32.8341 | 3,234,431,999 | 2020-03-31 |
| 562 | 2020-03-31 | 1,062,864,043 | -92,000 | 32.8609 | 3,234,431,999 | 2020-03-31 |
| 563 | 2020-03-30 | 1,062,956,043 | -98,000 | 32.8638 | 3,234,431,999 | 2020-02-29 |
| 564 | 2020-03-27 | 1,063,054,043 | 803,084 | 32.8668 | 3,234,431,999 | 2020-02-29 |
| 565 | 2020-03-26 | 1,062,250,959 | -201,000 | 32.8420 | 3,234,431,999 | 2020-02-29 |
| 566 | 2020-03-25 | 1,062,451,959 | -138,000 | 32.8482 | 3,234,431,999 | 2020-02-29 |
| 567 | 2020-03-24 | 1,062,589,959 | -382,000 | 32.8524 | 3,234,431,999 | 2020-02-29 |
| 568 | 2020-03-23 | 1,062,971,959 | -139,000 | 32.8643 | 3,234,431,999 | 2020-02-29 |
| 569 | 2020-03-20 | 1,063,110,959 | -146,000 | 32.8686 | 3,234,431,999 | 2020-02-29 |
| 570 | 2020-03-19 | 1,063,256,959 | -214,400 | 32.8731 | 3,234,431,999 | 2020-02-29 |
| 571 | 2020-03-18 | 1,063,471,359 | -106,000 | 32.8797 | 3,234,431,999 | 2020-02-29 |
| 572 | 2020-03-17 | 1,063,577,359 | -907,000 | 32.8830 | 3,234,431,999 | 2020-02-29 |
| 573 | 2020-03-16 | 1,064,484,359 | -365,000 | 32.9110 | 3,234,431,999 | 2020-02-29 |
| 574 | 2020-03-13 | 1,064,849,359 | -55,600 | 32.9223 | 3,234,431,999 | 2020-02-29 |
| 575 | 2020-03-12 | 1,064,904,959 | -163,000 | 32.9240 | 3,234,431,999 | 2020-02-29 |
| 576 | 2020-03-11 | 1,065,067,959 | -163,000 | 32.9291 | 3,234,431,999 | 2020-02-29 |
| 577 | 2020-03-10 | 1,065,230,959 | -64,000 | 32.9341 | 3,234,431,999 | 2020-02-29 |
| 578 | 2020-03-09 | 1,065,294,959 | 92,000 | 32.9361 | 3,234,431,999 | 2020-02-29 |
| 579 | 2020-03-06 | 1,065,202,959 | 82,000 | 32.9332 | 3,234,431,999 | 2020-02-29 |
| 580 | 2020-03-05 | 1,065,120,959 | -60,000 | 32.9307 | 3,234,431,999 | 2020-02-29 |
| 581 | 2020-03-04 | 1,065,180,959 | -258,000 | 32.9326 | 3,234,431,999 | 2020-02-29 |
| 582 | 2020-03-03 | 1,065,438,959 | -115,715 | 32.9405 | 3,234,431,999 | 2020-02-29 |
| 583 | 2020-03-02 | 1,065,554,674 | -679,155 | 32.9441 | 3,234,431,999 | 2020-02-29 |
| 584 | 2020-02-28 | 1,066,233,829 | -58,000 | 32.9651 | 3,234,431,999 | 2020-01-31 |
| 585 | 2020-02-27 | 1,066,291,829 | -98,890 | 32.9669 | 3,234,431,999 | 2020-01-31 |
| 586 | 2020-02-26 | 1,066,390,719 | 159,738 | 32.9700 | 3,234,431,999 | 2020-01-31 |
| 587 | 2020-02-25 | 1,066,230,981 | -14,976 | 32.9650 | 3,234,431,999 | 2020-01-31 |
| 588 | 2020-02-24 | 1,066,245,957 | -95,000 | 32.9655 | 3,234,431,999 | 2020-01-31 |
| 589 | 2020-02-21 | 1,066,340,957 | -23,000 | 32.9684 | 3,234,431,999 | 2020-01-31 |
| 590 | 2020-02-20 | 1,066,363,957 | 51,000 | 32.9691 | 3,234,431,999 | 2020-01-31 |
| 591 | 2020-02-19 | 1,066,312,957 | 458,576 | 32.9675 | 3,234,431,999 | 2020-01-31 |
| 592 | 2020-02-18 | 1,065,854,381 | -597,000 | 32.9534 | 3,234,431,999 | 2020-01-31 |
| 593 | 2020-02-17 | 1,066,451,381 | 229,000 | 32.9718 | 3,234,431,999 | 2020-01-31 |
| 594 | 2020-02-14 | 1,066,222,381 | -89,000 | 32.9647 | 3,234,431,999 | 2020-01-31 |
| 595 | 2020-02-13 | 1,066,311,381 | -599,112 | 32.9675 | 3,234,431,999 | 2020-01-31 |
| 596 | 2020-02-12 | 1,066,910,493 | 50,553 | 32.9860 | 3,234,431,999 | 2020-01-31 |
| 597 | 2020-02-11 | 1,066,859,940 | 213,546 | 32.9845 | 3,234,431,999 | 2020-01-31 |
| 598 | 2020-02-10 | 1,066,646,394 | -181,000 | 32.9779 | 3,234,431,999 | 2020-01-31 |
| 599 | 2020-02-07 | 1,066,827,394 | -290,236 | 32.9835 | 3,234,431,999 | 2020-01-31 |
| 600 | 2020-02-06 | 1,067,117,630 | 310,651 | 32.9924 | 3,234,431,999 | 2020-01-31 |
| 601 | 2020-02-05 | 1,066,806,979 | -730,694 | 32.9828 | 3,234,431,999 | 2020-01-31 |
| 602 | 2020-02-04 | 1,067,537,673 | -111,000 | 33.0054 | 3,234,431,999 | 2020-01-31 |
| 603 | 2020-02-03 | 1,067,648,673 | -67,000 | 33.0088 | 3,234,431,999 | 2020-01-31 |
| 604 | 2020-01-31 | 1,067,715,673 | 27,520 | 33.0109 | 3,234,431,999 | 2020-01-31 |
| 605 | 2020-01-30 | 1,067,688,153 | -242,000 | 33.0125 | 3,234,192,999 | 2019-12-31 |
| 606 | 2020-01-29 | 1,067,930,153 | 62,000 | 33.0200 | 3,234,192,999 | 2019-12-31 |
| 607 | 2020-01-24 | 1,067,868,153 | 0 | 33.0181 | 3,234,192,999 | 2019-12-31 |
| 608 | 2020-01-23 | 1,067,868,153 | -254,356 | 33.0181 | 3,234,192,999 | 2019-12-31 |
| 609 | 2020-01-22 | 1,068,122,509 | -187,599 | 33.0259 | 3,234,192,999 | 2019-12-31 |
| 610 | 2020-01-21 | 1,068,310,108 | -472,270 | 33.0317 | 3,234,192,999 | 2019-12-31 |
| 611 | 2020-01-20 | 1,068,782,378 | -91,725 | 33.0463 | 3,234,192,999 | 2019-12-31 |
| 612 | 2020-01-17 | 1,068,874,103 | 110,000 | 33.0492 | 3,234,192,999 | 2019-12-31 |
| 613 | 2020-01-16 | 1,068,764,103 | -96,000 | 33.0458 | 3,234,192,999 | 2019-12-31 |
| 614 | 2020-01-15 | 1,068,860,103 | 342,949 | 33.0487 | 3,234,192,999 | 2019-12-31 |
| 615 | 2020-01-14 | 1,068,517,154 | -323,000 | 33.0381 | 3,234,192,999 | 2019-12-31 |
| 616 | 2020-01-13 | 1,068,840,154 | -173,891 | 33.0481 | 3,234,192,999 | 2019-12-31 |
| 617 | 2020-01-10 | 1,069,014,045 | -97,000 | 33.0535 | 3,234,192,999 | 2019-12-31 |
| 618 | 2020-01-09 | 1,069,111,045 | -15,162 | 33.0565 | 3,234,192,999 | 2019-12-31 |
| 619 | 2020-01-08 | 1,069,126,207 | -33,000 | 33.0570 | 3,234,192,999 | 2019-12-31 |
| 620 | 2020-01-07 | 1,069,159,207 | -33,000 | 33.0580 | 3,234,192,999 | 2019-12-31 |
| 621 | 2020-01-06 | 1,069,192,207 | -55,873 | 33.0590 | 3,234,192,999 | 2019-12-31 |
| 622 | 2020-01-03 | 1,069,248,080 | -294,000 | 33.0607 | 3,234,192,999 | 2019-12-31 |
| 623 | 2020-01-02 | 1,069,542,080 | -187,266 | 33.0698 | 3,234,192,999 | 2019-12-31 |
| 624 | 2019-12-31 | 1,069,729,346 | 0 | 33.0756 | 3,234,192,999 | 2019-12-31 |
| 625 | 2019-12-30 | 1,069,729,346 | -30,000 | 33.0762 | 3,234,135,999 | 2019-11-30 |
| 626 | 2019-12-27 | 1,069,759,346 | -302,000 | 33.0771 | 3,234,135,999 | 2019-11-30 |
| 627 | 2019-12-24 | 1,070,061,346 | 0 | 33.0865 | 3,234,135,999 | 2019-11-30 |
| 628 | 2019-12-23 | 1,070,061,346 | -388,000 | 33.0865 | 3,234,135,999 | 2019-11-30 |
| 629 | 2019-12-20 | 1,070,449,346 | 71,650 | 33.0985 | 3,234,135,999 | 2019-11-30 |
| 630 | 2019-12-19 | 1,070,377,696 | -148,000 | 33.0962 | 3,234,135,999 | 2019-11-30 |
| 631 | 2019-12-18 | 1,070,525,696 | -62,000 | 33.1008 | 3,234,135,999 | 2019-11-30 |
| 632 | 2019-12-17 | 1,070,587,696 | -150,000 | 33.1027 | 3,234,135,999 | 2019-11-30 |
| 633 | 2019-12-16 | 1,070,737,696 | -387,000 | 33.1074 | 3,234,135,999 | 2019-11-30 |
| 634 | 2019-12-13 | 1,071,124,696 | -58,000 | 33.1193 | 3,234,135,999 | 2019-11-30 |
| 635 | 2019-12-12 | 1,071,182,696 | -12,000 | 33.1211 | 3,234,135,999 | 2019-11-30 |
| 636 | 2019-12-11 | 1,071,194,696 | -142,765 | 33.1215 | 3,234,135,999 | 2019-11-30 |
| 637 | 2019-12-10 | 1,071,337,461 | 129,657 | 33.1259 | 3,234,135,999 | 2019-11-30 |
| 638 | 2019-12-09 | 1,071,207,804 | -181,796 | 33.1219 | 3,234,135,999 | 2019-11-30 |
| 639 | 2019-12-06 | 1,071,389,600 | -300,000 | 33.1275 | 3,234,135,999 | 2019-11-30 |
| 640 | 2019-12-05 | 1,071,689,600 | -190,000 | 33.1368 | 3,234,135,999 | 2019-11-30 |
| 641 | 2019-12-04 | 1,071,879,600 | -95,000 | 33.1427 | 3,234,135,999 | 2019-11-30 |
| 642 | 2019-12-03 | 1,071,974,600 | -93,091 | 33.1456 | 3,234,135,999 | 2019-11-30 |
| 643 | 2019-12-02 | 1,072,067,691 | -96,000 | 33.1485 | 3,234,135,999 | 2019-11-30 |
| 644 | 2019-11-29 | 1,072,163,691 | 245,380 | 33.1515 | 3,234,135,999 | 2019-10-31 |
| 645 | 2019-11-28 | 1,071,918,311 | -6,000 | 33.1439 | 3,234,135,999 | 2019-10-31 |
| 646 | 2019-11-27 | 1,071,924,311 | -39,000 | 33.1441 | 3,234,135,999 | 2019-10-31 |
| 647 | 2019-11-26 | 1,071,963,311 | 881,676 | 33.1453 | 3,234,135,999 | 2019-10-31 |
| 648 | 2019-11-25 | 1,071,081,635 | -1,789,000 | 33.1180 | 3,234,135,999 | 2019-10-31 |
| 649 | 2019-11-22 | 1,072,870,635 | -122,000 | 33.1733 | 3,234,135,999 | 2019-10-31 |
| 650 | 2019-11-21 | 1,072,992,635 | 42,000 | 33.1771 | 3,234,135,999 | 2019-10-31 |
| 651 | 2019-11-20 | 1,072,950,635 | 538,174 | 33.1758 | 3,234,135,999 | 2019-10-31 |
| 652 | 2019-11-19 | 1,072,412,461 | -637,371 | 33.1592 | 3,234,135,999 | 2019-10-31 |
| 653 | 2019-11-18 | 1,073,049,832 | 10,000 | 33.1789 | 3,234,135,999 | 2019-10-31 |
| 654 | 2019-11-15 | 1,073,039,832 | -487,000 | 33.1786 | 3,234,135,999 | 2019-10-31 |
| 655 | 2019-11-14 | 1,073,526,832 | -702,000 | 33.1936 | 3,234,135,999 | 2019-10-31 |
| 656 | 2019-11-13 | 1,074,228,832 | -40,000 | 33.2153 | 3,234,135,999 | 2019-10-31 |
| 657 | 2019-11-12 | 1,074,268,832 | 167,009 | 33.2166 | 3,234,135,999 | 2019-10-31 |
| 658 | 2019-11-11 | 1,074,101,823 | -603,204 | 33.2114 | 3,234,135,999 | 2019-10-31 |
| 659 | 2019-11-08 | 1,074,705,027 | -214,500 | 33.2301 | 3,234,135,999 | 2019-10-31 |
| 660 | 2019-11-07 | 1,074,919,527 | -60,000 | 33.2367 | 3,234,135,999 | 2019-10-31 |
| 661 | 2019-11-06 | 1,074,979,527 | -277,603 | 33.2385 | 3,234,135,999 | 2019-10-31 |
| 662 | 2019-11-05 | 1,075,257,130 | -459,000 | 33.2471 | 3,234,135,999 | 2019-10-31 |
| 663 | 2019-11-04 | 1,075,716,130 | -4,000 | 33.2613 | 3,234,135,999 | 2019-10-31 |
| 664 | 2019-11-01 | 1,075,720,130 | -298,000 | 33.2614 | 3,234,135,999 | 2019-10-31 |
| 665 | 2019-10-31 | 1,076,018,130 | -311,000 | 33.2707 | 3,234,135,999 | 2019-10-31 |
| 666 | 2019-10-30 | 1,076,329,130 | 209,695 | 33.2803 | 3,234,132,999 | 2019-09-30 |
| 667 | 2019-10-29 | 1,076,119,435 | -350,000 | 33.2738 | 3,234,132,999 | 2019-09-30 |
| 668 | 2019-10-28 | 1,076,469,435 | -354,000 | 33.2846 | 3,234,132,999 | 2019-09-30 |
| 669 | 2019-10-25 | 1,076,823,435 | -27,000 | 33.2956 | 3,234,132,999 | 2019-09-30 |
| 670 | 2019-10-24 | 1,076,850,435 | -508,041 | 33.2964 | 3,234,132,999 | 2019-09-30 |
| 671 | 2019-10-23 | 1,077,358,476 | -13,000 | 33.3121 | 3,234,132,999 | 2019-09-30 |
| 672 | 2019-10-22 | 1,077,371,476 | 28,000 | 33.3125 | 3,234,132,999 | 2019-09-30 |
| 673 | 2019-10-21 | 1,077,343,476 | -95,000 | 33.3117 | 3,234,132,999 | 2019-09-30 |
| 674 | 2019-10-18 | 1,077,438,476 | -95,000 | 33.3146 | 3,234,132,999 | 2019-09-30 |
| 675 | 2019-10-17 | 1,077,533,476 | -29,000 | 33.3175 | 3,234,132,999 | 2019-09-30 |
| 676 | 2019-10-16 | 1,077,562,476 | -82,971 | 33.3184 | 3,234,132,999 | 2019-09-30 |
| 677 | 2019-10-15 | 1,077,645,447 | -261,000 | 33.3210 | 3,234,132,999 | 2019-09-30 |
| 678 | 2019-10-14 | 1,077,906,447 | -41,367 | 33.3291 | 3,234,132,999 | 2019-09-30 |
| 679 | 2019-10-11 | 1,077,947,814 | 4,305,000 | 33.3303 | 3,234,132,999 | 2019-09-30 |
| 680 | 2019-10-10 | 1,073,642,814 | -4,330,621 | 33.1972 | 3,234,132,999 | 2019-09-30 |
| 681 | 2019-10-09 | 1,077,973,435 | 114,640 | 33.3311 | 3,234,132,999 | 2019-09-30 |
| 682 | 2019-10-08 | 1,077,858,795 | -36,000 | 33.3276 | 3,234,132,999 | 2019-09-30 |
| 683 | 2019-10-04 | 1,077,894,795 | 279,728 | 33.3287 | 3,234,132,999 | 2019-09-30 |
| 684 | 2019-10-03 | 1,077,615,067 | 101,190 | 33.3201 | 3,234,132,999 | 2019-09-30 |
| 685 | 2019-10-02 | 1,077,513,877 | -511,000 | 33.3169 | 3,234,132,999 | 2019-09-30 |
| 686 | 2019-09-30 | 1,078,024,877 | -52,000 | 33.3327 | 3,234,132,999 | 2019-09-30 |
| 687 | 2019-09-27 | 1,078,076,877 | -5,001,000 | 33.3349 | 3,234,074,999 | 2019-08-31 |
| 688 | 2019-09-26 | 1,083,077,877 | 402,998 | 33.4896 | 3,234,074,999 | 2019-08-31 |
| 689 | 2019-09-25 | 1,082,674,879 | -54,000 | 33.4771 | 3,234,074,999 | 2019-08-31 |
| 690 | 2019-09-24 | 1,082,728,879 | -513,000 | 33.4788 | 3,234,074,999 | 2019-08-31 |
| 691 | 2019-09-23 | 1,083,241,879 | 269,444 | 33.4946 | 3,234,074,999 | 2019-08-31 |
| 692 | 2019-09-20 | 1,082,972,435 | -98,000 | 33.4863 | 3,234,074,999 | 2019-08-31 |
| 693 | 2019-09-19 | 1,083,070,435 | -12,947,000 | 33.4893 | 3,234,074,999 | 2019-08-31 |
| 694 | 2019-09-18 | 1,096,017,435 | -221,000 | 33.8897 | 3,234,074,999 | 2019-08-31 |
| 695 | 2019-09-17 | 1,096,238,435 | -409,717 | 33.8965 | 3,234,074,999 | 2019-08-31 |
| 696 | 2019-09-16 | 1,096,648,152 | -2,991,651 | 33.9092 | 3,234,074,999 | 2019-08-31 |
| 697 | 2019-09-13 | 1,099,639,803 | -96,000 | 34.0017 | 3,234,074,999 | 2019-08-31 |
| 698 | 2019-09-12 | 1,099,735,803 | -366,000 | 34.0046 | 3,234,074,999 | 2019-08-31 |
| 699 | 2019-09-11 | 1,100,101,803 | -8,000 | 34.0160 | 3,234,074,999 | 2019-08-31 |
| 700 | 2019-09-10 | 1,100,109,803 | 370,000 | 34.0162 | 3,234,074,999 | 2019-08-31 |
| 701 | 2019-09-09 | 1,099,739,803 | -32,000 | 34.0048 | 3,234,074,999 | 2019-08-31 |
| 702 | 2019-09-06 | 1,099,771,803 | -355,000 | 34.0058 | 3,234,074,999 | 2019-08-31 |
| 703 | 2019-09-05 | 1,100,126,803 | -337,000 | 34.0167 | 3,234,074,999 | 2019-08-31 |
| 704 | 2019-09-04 | 1,100,463,803 | 21,000 | 34.0272 | 3,234,074,999 | 2019-08-31 |
| 705 | 2019-09-03 | 1,100,442,803 | 477,000 | 34.0265 | 3,234,074,999 | 2019-08-31 |
| 706 | 2019-09-02 | 1,099,965,803 | -632,000 | 34.0118 | 3,234,074,999 | 2019-08-31 |
| 707 | 2019-08-30 | 1,100,597,803 | -174,000 | 34.0313 | 3,234,074,999 | 2019-07-31 |
| 708 | 2019-08-29 | 1,100,771,803 | -1,372,198 | 34.0367 | 3,234,074,999 | 2019-07-31 |
| 709 | 2019-08-28 | 1,102,144,001 | -212,210 | 34.0791 | 3,234,074,999 | 2019-07-31 |
| 710 | 2019-08-27 | 1,102,356,211 | 33,000 | 34.0857 | 3,234,074,999 | 2019-07-31 |
| 711 | 2019-08-26 | 1,102,323,211 | 59,000 | 34.0847 | 3,234,074,999 | 2019-07-31 |
| 712 | 2019-08-23 | 1,102,264,211 | -141,000 | 34.0828 | 3,234,074,999 | 2019-07-31 |
| 713 | 2019-08-22 | 1,102,405,211 | -105,000 | 34.0872 | 3,234,074,999 | 2019-07-31 |
| 714 | 2019-08-21 | 1,102,510,211 | -145,000 | 34.0904 | 3,234,074,999 | 2019-07-31 |
| 715 | 2019-08-20 | 1,102,655,211 | -57,000 | 34.0949 | 3,234,074,999 | 2019-07-31 |
| 716 | 2019-08-19 | 1,102,712,211 | -70,000 | 34.0967 | 3,234,074,999 | 2019-07-31 |
| 717 | 2019-08-16 | 1,102,782,211 | -76,000 | 34.0988 | 3,234,074,999 | 2019-07-31 |
| 718 | 2019-08-15 | 1,102,858,211 | -75,000 | 34.1012 | 3,234,074,999 | 2019-07-31 |
| 719 | 2019-08-14 | 1,102,933,211 | -74,000 | 34.1035 | 3,234,074,999 | 2019-07-31 |
| 720 | 2019-08-13 | 1,103,007,211 | -59,136 | 34.1058 | 3,234,074,999 | 2019-07-31 |
| 721 | 2019-08-12 | 1,103,066,347 | 19,000 | 34.1076 | 3,234,074,999 | 2019-07-31 |
| 722 | 2019-08-09 | 1,103,047,347 | -11,000 | 34.1070 | 3,234,074,999 | 2019-07-31 |
| 723 | 2019-08-08 | 1,103,058,347 | -188,136 | 34.1074 | 3,234,074,999 | 2019-07-31 |
| 724 | 2019-08-07 | 1,103,246,483 | -253,000 | 34.1132 | 3,234,074,999 | 2019-07-31 |
| 725 | 2019-08-06 | 1,103,499,483 | -53,000 | 34.1210 | 3,234,074,999 | 2019-07-31 |
| 726 | 2019-08-05 | 1,103,552,483 | 5,000 | 34.1227 | 3,234,074,999 | 2019-07-31 |
| 727 | 2019-08-02 | 1,103,547,483 | -76,000 | 34.1225 | 3,234,074,999 | 2019-07-31 |
| 728 | 2019-08-01 | 1,103,623,483 | -347,000 | 34.1249 | 3,234,074,999 | 2019-07-31 |
| 729 | 2019-07-31 | 1,103,970,483 | -33,257 | 34.1356 | 3,234,074,999 | 2019-07-31 |
| 730 | 2019-07-30 | 1,104,003,740 | -23,000 | 34.1515 | 3,232,663,999 | 2019-06-30 |
| 731 | 2019-07-29 | 1,104,026,740 | 68,000 | 34.1522 | 3,232,663,999 | 2019-06-30 |
| 732 | 2019-07-26 | 1,103,958,740 | 4,000 | 34.1501 | 3,232,663,999 | 2019-06-30 |
| 733 | 2019-07-25 | 1,103,954,740 | -147,000 | 34.1500 | 3,232,663,999 | 2019-06-30 |
| 734 | 2019-07-24 | 1,104,101,740 | -770,000 | 34.1545 | 3,232,663,999 | 2019-06-30 |
| 735 | 2019-07-23 | 1,104,871,740 | 1,983,000 | 34.1784 | 3,232,663,999 | 2019-06-30 |
| 736 | 2019-07-22 | 1,102,888,740 | -117,000 | 34.1170 | 3,232,663,999 | 2019-06-30 |
| 737 | 2019-07-19 | 1,103,005,740 | -4,000 | 34.1206 | 3,232,663,999 | 2019-06-30 |
| 738 | 2019-07-18 | 1,103,009,740 | 16,000 | 34.1208 | 3,232,663,999 | 2019-06-30 |
| 739 | 2019-07-17 | 1,102,993,740 | -14,000 | 34.1203 | 3,232,663,999 | 2019-06-30 |
| 740 | 2019-07-16 | 1,103,007,740 | -5,000 | 34.1207 | 3,232,663,999 | 2019-06-30 |
| 741 | 2019-07-15 | 1,103,012,740 | 261,000 | 34.1209 | 3,232,663,999 | 2019-06-30 |
| 742 | 2019-07-12 | 1,102,751,740 | -115,000 | 34.1128 | 3,232,663,999 | 2019-06-30 |
| 743 | 2019-07-11 | 1,102,866,740 | -6,000 | 34.1163 | 3,232,663,999 | 2019-06-30 |
| 744 | 2019-07-10 | 1,102,872,740 | -35,000 | 34.1165 | 3,232,663,999 | 2019-06-30 |
| 745 | 2019-07-09 | 1,102,907,740 | 0 | 34.1176 | 3,232,663,999 | 2019-06-30 |
| 746 | 2019-07-08 | 1,102,907,740 | 43,000 | 34.1176 | 3,232,663,999 | 2019-06-30 |
| 747 | 2019-07-05 | 1,102,864,740 | 7,000 | 34.1163 | 3,232,663,999 | 2019-06-30 |
| 748 | 2019-07-04 | 1,102,857,740 | -27,000 | 34.1161 | 3,232,663,999 | 2019-06-30 |
| 749 | 2019-07-03 | 1,102,884,740 | -37,000 | 34.1169 | 3,232,663,999 | 2019-06-30 |
| 750 | 2019-07-02 | 1,102,921,740 | -112,000 | 34.1180 | 3,232,663,999 | 2019-06-30 |
| 751 | 2019-06-28 | 1,103,033,740 | -21,000 | 34.1255 | 3,232,286,999 | 2019-05-31 |
| 752 | 2019-06-27 | 1,103,054,740 | 418,000 | 34.1261 | 3,232,286,999 | 2019-05-31 |
| 753 | 2019-06-26 | 1,102,636,740 | -45,000 | 34.1132 | 3,232,286,999 | 2019-05-31 |
| 754 | 2019-06-25 | 1,102,681,740 | 231,170 | 34.1146 | 3,232,286,999 | 2019-05-31 |
| 755 | 2019-06-24 | 1,102,450,570 | 70,000 | 34.1074 | 3,232,286,999 | 2019-05-31 |
| 756 | 2019-06-21 | 1,102,380,570 | 591,830 | 34.1053 | 3,232,286,999 | 2019-05-31 |
| 757 | 2019-06-20 | 1,101,788,740 | 275,000 | 34.0870 | 3,232,286,999 | 2019-05-31 |
| 758 | 2019-06-19 | 1,101,513,740 | -112,000 | 34.0785 | 3,232,286,999 | 2019-05-31 |
| 759 | 2019-06-18 | 1,101,625,740 | 129,000 | 34.0819 | 3,232,286,999 | 2019-05-31 |
| 760 | 2019-06-17 | 1,101,496,740 | -3,000 | 34.0779 | 3,232,286,999 | 2019-05-31 |
| 761 | 2019-06-14 | 1,101,499,740 | -1,023,000 | 34.0780 | 3,232,286,999 | 2019-05-31 |
| 762 | 2019-06-13 | 1,102,522,740 | -24,000 | 34.1097 | 3,232,286,999 | 2019-05-31 |
| 763 | 2019-06-12 | 1,102,546,740 | -12,000 | 34.1104 | 3,232,286,999 | 2019-05-31 |
| 764 | 2019-06-11 | 1,102,558,740 | 661,600 | 34.1108 | 3,232,286,999 | 2019-05-31 |
| 765 | 2019-06-10 | 1,101,897,140 | -49,000 | 34.0903 | 3,232,286,999 | 2019-05-31 |
| 766 | 2019-06-06 | 1,101,946,140 | -153,260 | 34.0918 | 3,232,286,999 | 2019-05-31 |
| 767 | 2019-06-05 | 1,102,099,400 | -896,360 | 34.0966 | 3,232,286,999 | 2019-05-31 |
| 768 | 2019-06-04 | 1,102,995,760 | -493,000 | 34.1243 | 3,232,286,999 | 2019-05-31 |
| 769 | 2019-06-03 | 1,103,488,760 | 918,860 | 34.1396 | 3,232,286,999 | 2019-05-31 |
| 770 | 2019-05-31 | 1,102,569,900 | 513,110 | 34.1111 | 3,232,286,999 | 2019-05-31 |
| 771 | 2019-05-30 | 1,102,056,790 | -1,925,900 | 34.0953 | 3,232,286,999 | 2019-04-30 |
| 772 | 2019-05-29 | 1,103,982,690 | -518,000 | 34.1548 | 3,232,286,999 | 2019-04-30 |
| 773 | 2019-05-28 | 1,104,500,690 | 82,000 | 34.1709 | 3,232,286,999 | 2019-04-30 |
| 774 | 2019-05-27 | 1,104,418,690 | 238,000 | 34.1683 | 3,232,286,999 | 2019-04-30 |
| 775 | 2019-05-24 | 1,104,180,690 | 4,150 | 34.1610 | 3,232,286,999 | 2019-04-30 |
| 776 | 2019-05-23 | 1,104,176,540 | -1,434,194 | 34.1608 | 3,232,286,999 | 2019-04-30 |
| 777 | 2019-05-22 | 1,105,610,734 | 1,132,094 | 34.2052 | 3,232,286,999 | 2019-04-30 |
| 778 | 2019-05-21 | 1,104,478,640 | 676,000 | 34.1702 | 3,232,286,999 | 2019-04-30 |
| 779 | 2019-05-20 | 1,103,802,640 | -1,523,644 | 34.1493 | 3,232,286,999 | 2019-04-30 |
| 780 | 2019-05-17 | 1,105,326,284 | 735,000 | 34.1964 | 3,232,286,999 | 2019-04-30 |
| 781 | 2019-05-16 | 1,104,591,284 | -248,000 | 34.1737 | 3,232,286,999 | 2019-04-30 |
| 782 | 2019-05-15 | 1,104,839,284 | -284,000 | 34.1813 | 3,232,286,999 | 2019-04-30 |
| 783 | 2019-05-14 | 1,105,123,284 | -1,046,000 | 34.1901 | 3,232,286,999 | 2019-04-30 |
| 784 | 2019-05-10 | 1,106,169,284 | -162,000 | 34.2225 | 3,232,286,999 | 2019-04-30 |
| 785 | 2019-05-09 | 1,106,331,284 | -660,154 | 34.2275 | 3,232,286,999 | 2019-04-30 |
| 786 | 2019-05-08 | 1,106,991,438 | 103,143 | 34.2479 | 3,232,286,999 | 2019-04-30 |
| 787 | 2019-05-07 | 1,106,888,295 | -215,000 | 34.2447 | 3,232,286,999 | 2019-04-30 |
| 788 | 2019-05-06 | 1,107,103,295 | -20,000 | 34.2514 | 3,232,286,999 | 2019-04-30 |
| 789 | 2019-05-03 | 1,107,123,295 | 228,000 | 34.2520 | 3,232,286,999 | 2019-04-30 |
| 790 | 2019-05-02 | 1,106,895,295 | 37,630 | 34.2450 | 3,232,286,999 | 2019-04-30 |
| 791 | 2019-04-30 | 1,106,857,665 | 91,000 | 34.2438 | 3,232,286,999 | 2019-04-30 |
| 792 | 2019-04-29 | 1,106,766,665 | -153,912 | 34.2410 | 3,232,286,999 | 2019-04-29 |
| 793 | 2019-04-26 | 1,106,920,577 | 171,862 | 34.2477 | 3,232,104,999 | 2019-04-18 |
| 794 | 2019-04-25 | 1,106,748,715 | 173,988 | 34.2424 | 3,232,104,999 | 2019-04-18 |
| 795 | 2019-04-24 | 1,106,574,727 | -622,264 | 34.2370 | 3,232,104,999 | 2019-04-18 |
| 796 | 2019-04-23 | 1,107,196,991 | -120,470 | 34.2562 | 3,232,104,999 | 2019-04-18 |
| 797 | 2019-04-18 | 1,107,317,461 | 39,000 | 34.2599 | 3,232,104,999 | 2019-04-18 |
| 798 | 2019-04-17 | 1,107,278,461 | -566,413 | 34.2630 | 3,231,701,999 | 2019-03-31 |
| 799 | 2019-04-16 | 1,107,844,874 | 209,941 | 34.2805 | 3,231,701,999 | 2019-03-31 |
| 800 | 2019-04-15 | 1,107,634,933 | 276,853 | 34.2740 | 3,231,701,999 | 2019-03-31 |
| 801 | 2019-04-12 | 1,107,358,080 | -109,000 | 34.2655 | 3,231,701,999 | 2019-03-31 |
| 802 | 2019-04-11 | 1,107,467,080 | -340,012 | 34.2688 | 3,231,701,999 | 2019-03-31 |
| 803 | 2019-04-10 | 1,107,807,092 | -132,759 | 34.2794 | 3,231,701,999 | 2019-03-31 |
| 804 | 2019-04-09 | 1,107,939,851 | 158,440 | 34.2835 | 3,231,701,999 | 2019-03-31 |
| 805 | 2019-04-08 | 1,107,781,411 | -124,272 | 34.2786 | 3,231,701,999 | 2019-03-31 |
| 806 | 2019-04-04 | 1,107,905,683 | 576,388 | 34.2824 | 3,231,701,999 | 2019-03-31 |
| 807 | 2019-04-03 | 1,107,329,295 | 3,176,204 | 34.2646 | 3,231,701,999 | 2019-03-31 |
| 808 | 2019-04-02 | 1,104,153,091 | -103,902 | 34.1663 | 3,231,701,999 | 2019-03-31 |
| 809 | 2019-04-01 | 1,104,256,993 | 406,558 | 34.1695 | 3,231,701,999 | 2019-03-31 |
| 810 | 2019-03-29 | 1,103,850,435 | -3,887,624 | 34.1569 | 3,231,701,999 | 2019-02-28 |
| 811 | 2019-03-28 | 1,107,738,059 | 3,230,580 | 34.2772 | 3,231,701,999 | 2019-02-28 |
| 812 | 2019-03-27 | 1,104,507,479 | -4,390,726 | 34.1773 | 3,231,701,999 | 2019-02-28 |
| 813 | 2019-03-26 | 1,108,898,205 | -302,568 | 34.3131 | 3,231,701,999 | 2019-02-28 |
| 814 | 2019-03-25 | 1,109,200,773 | -2,014,243 | 34.3225 | 3,231,701,999 | 2019-02-28 |
| 815 | 2019-03-22 | 1,111,215,016 | -282,901 | 34.3848 | 3,231,701,999 | 2019-02-28 |
| 816 | 2019-03-21 | 1,111,497,917 | 3,534,974 | 34.3936 | 3,231,701,999 | 2019-02-28 |
| 817 | 2019-03-20 | 1,107,962,943 | -185,734 | 34.2842 | 3,231,701,999 | 2019-02-28 |
| 818 | 2019-03-19 | 1,108,148,677 | -285,994 | 34.2899 | 3,231,701,999 | 2019-02-28 |
| 819 | 2019-03-18 | 1,108,434,671 | -527,000 | 34.2988 | 3,231,701,999 | 2019-02-28 |
| 820 | 2019-03-15 | 1,108,961,671 | 184,954 | 34.3151 | 3,231,701,999 | 2019-02-28 |
| 821 | 2019-03-14 | 1,108,776,717 | -3,371,837 | 34.3094 | 3,231,701,999 | 2019-02-28 |
| 822 | 2019-03-13 | 1,112,148,554 | -253,775 | 34.4137 | 3,231,701,999 | 2019-02-28 |
| 823 | 2019-03-12 | 1,112,402,329 | -243,636 | 34.4216 | 3,231,701,999 | 2019-02-28 |
| 824 | 2019-03-11 | 1,112,645,965 | 444,965 | 34.4291 | 3,231,701,999 | 2019-02-28 |
| 825 | 2019-03-08 | 1,112,201,000 | -147,000 | 34.4153 | 3,231,701,999 | 2019-02-28 |
| 826 | 2019-03-07 | 1,112,348,000 | -72,826 | 34.4199 | 3,231,701,999 | 2019-02-28 |
| 827 | 2019-03-06 | 1,112,420,826 | -344,958 | 34.4221 | 3,231,701,999 | 2019-02-28 |
| 828 | 2019-03-05 | 1,112,765,784 | 1,549,205 | 34.4328 | 3,231,701,999 | 2019-02-28 |
| 829 | 2019-03-04 | 1,111,216,579 | -701,790 | 34.3849 | 3,231,701,999 | 2019-02-28 |
| 830 | 2019-03-01 | 1,111,918,369 | 37,359 | 34.4066 | 3,231,701,999 | 2019-02-28 |
| 831 | 2019-02-28 | 1,111,881,010 | 674,644 | 34.4054 | 3,231,701,999 | 2019-02-28 |
| 832 | 2019-02-27 | 1,111,206,366 | -5,373 | 34.2407 | 3,245,277,999 | 2019-01-31 |
| 833 | 2019-02-26 | 1,111,211,739 | 31,364 | 34.2409 | 3,245,277,999 | 2019-01-31 |
| 834 | 2019-02-25 | 1,111,180,375 | 174,000 | 34.2399 | 3,245,277,999 | 2019-01-31 |
| 835 | 2019-02-22 | 1,111,006,375 | 136,001 | 34.2346 | 3,245,277,999 | 2019-01-31 |
| 836 | 2019-02-21 | 1,110,870,374 | 21,000 | 34.2304 | 3,245,277,999 | 2019-01-31 |
| 837 | 2019-02-20 | 1,110,849,374 | -4,713,000 | 34.2297 | 3,245,277,999 | 2019-01-31 |
| 838 | 2019-02-19 | 1,115,562,374 | 971,800 | 34.3749 | 3,245,277,999 | 2019-01-31 |
| 839 | 2019-02-18 | 1,114,590,574 | 87,000 | 34.3450 | 3,245,277,999 | 2019-01-31 |
| 840 | 2019-02-15 | 1,114,503,574 | 98,000 | 34.3423 | 3,245,277,999 | 2019-01-31 |
| 841 | 2019-02-14 | 1,114,405,574 | -69,000 | 34.3393 | 3,245,277,999 | 2019-01-31 |
| 842 | 2019-02-13 | 1,114,474,574 | 157,000 | 34.3414 | 3,245,277,999 | 2019-01-31 |
| 843 | 2019-02-12 | 1,114,317,574 | 370,000 | 34.3366 | 3,245,277,999 | 2019-01-31 |
| 844 | 2019-02-11 | 1,113,947,574 | 422,000 | 34.3252 | 3,245,277,999 | 2019-01-31 |
| 845 | 2019-02-08 | 1,113,525,574 | 653,000 | 34.3122 | 3,245,277,999 | 2019-01-31 |
| 846 | 2019-02-04 | 1,112,872,574 | 0 | 34.2921 | 3,245,277,999 | 2019-01-31 |
| 847 | 2019-02-01 | 1,112,872,574 | 740,000 | 34.2921 | 3,245,277,999 | 2019-01-31 |
| 848 | 2019-01-31 | 1,112,132,574 | 944,200 | 34.2693 | 3,245,277,999 | 2019-01-31 |
| 849 | 2019-01-30 | 1,111,188,374 | 914,000 | 34.2402 | 3,245,277,999 | 2018-12-31 |
| 850 | 2019-01-29 | 1,110,274,374 | -17,090,000 | 34.2120 | 3,245,277,999 | 2018-12-31 |
| 851 | 2019-01-28 | 1,127,364,374 | -24,014,854 | 34.7386 | 3,245,277,999 | 2018-12-31 |
| 852 | 2019-01-25 | 1,151,379,228 | 275,000 | 35.4786 | 3,245,277,999 | 2018-12-31 |
| 853 | 2019-01-24 | 1,151,104,228 | 1,267,000 | 35.4701 | 3,245,277,999 | 2018-12-31 |
| 854 | 2019-01-23 | 1,149,837,228 | 312,000 | 35.4311 | 3,245,277,999 | 2018-12-31 |
| 855 | 2019-01-22 | 1,149,525,228 | 1,859,000 | 35.4215 | 3,245,277,999 | 2018-12-31 |
| 856 | 2019-01-21 | 1,147,666,228 | 569,000 | 35.3642 | 3,245,277,999 | 2018-12-31 |
| 857 | 2019-01-18 | 1,147,097,228 | 171,000 | 35.3467 | 3,245,277,999 | 2018-12-31 |
| 858 | 2019-01-17 | 1,146,926,228 | 67,000 | 35.3414 | 3,245,277,999 | 2018-12-31 |
| 859 | 2019-01-16 | 1,146,859,228 | 88,000 | 35.3393 | 3,245,277,999 | 2018-12-31 |
| 860 | 2019-01-15 | 1,146,771,228 | 251,000 | 35.3366 | 3,245,277,999 | 2018-12-31 |
| 861 | 2019-01-14 | 1,146,520,228 | -1,056,146 | 35.3289 | 3,245,277,999 | 2018-12-31 |
| 862 | 2019-01-11 | 1,147,576,374 | 404,000 | 35.3614 | 3,245,277,999 | 2018-12-31 |
| 863 | 2019-01-10 | 1,147,172,374 | 519,000 | 35.3490 | 3,245,277,999 | 2018-12-31 |
| 864 | 2019-01-09 | 1,146,653,374 | -608,644 | 35.3330 | 3,245,277,999 | 2018-12-31 |
| 865 | 2019-01-08 | 1,147,262,018 | -84,001 | 35.3517 | 3,245,277,999 | 2018-12-31 |
| 866 | 2019-01-07 | 1,147,346,019 | 158,000 | 35.3543 | 3,245,277,999 | 2018-12-31 |
| 867 | 2019-01-04 | 1,147,188,019 | 46,371 | 35.3495 | 3,245,277,999 | 2018-12-31 |
| 868 | 2019-01-03 | 1,147,141,648 | -955,000 | 35.3480 | 3,245,277,999 | 2018-12-31 |
| 869 | 2019-01-02 | 1,148,096,648 | 1,851,274 | 35.3775 | 3,245,277,999 | 2018-12-31 |
| 870 | 2018-12-31 | 1,146,245,374 | 0 | 35.3204 | 3,245,277,999 | 2018-12-31 |
| 871 | 2018-12-28 | 1,146,245,374 | -582,000 | 35.3204 | 3,245,277,999 | 2018-11-30 |
| 872 | 2018-12-27 | 1,146,827,374 | -72,001 | 35.3383 | 3,245,277,999 | 2018-11-30 |
| 873 | 2018-12-24 | 1,146,899,375 | 0 | 35.3406 | 3,245,277,999 | 2018-11-30 |
| 874 | 2018-12-21 | 1,146,899,375 | -186,000 | 35.3406 | 3,245,277,999 | 2018-11-30 |
| 875 | 2018-12-20 | 1,147,085,375 | -299,000 | 35.3463 | 3,245,277,999 | 2018-11-30 |
| 876 | 2018-12-19 | 1,147,384,375 | 4,000 | 35.3555 | 3,245,277,999 | 2018-11-30 |
| 877 | 2018-12-18 | 1,147,380,375 | 119,000 | 35.3554 | 3,245,277,999 | 2018-11-30 |
| 878 | 2018-12-17 | 1,147,261,375 | 129,030 | 35.3517 | 3,245,277,999 | 2018-11-30 |
| 879 | 2018-12-14 | 1,147,132,345 | 255,000 | 35.3477 | 3,245,277,999 | 2018-11-30 |
| 880 | 2018-12-13 | 1,146,877,345 | 847,000 | 35.3399 | 3,245,277,999 | 2018-11-30 |
| 881 | 2018-12-12 | 1,146,030,345 | -8,217 | 35.3138 | 3,245,277,999 | 2018-11-30 |
| 882 | 2018-12-11 | 1,146,038,562 | 34,000 | 35.3140 | 3,245,277,999 | 2018-11-30 |
| 883 | 2018-12-10 | 1,146,004,562 | 123,000 | 35.3130 | 3,245,277,999 | 2018-11-30 |
| 884 | 2018-12-07 | 1,145,881,562 | -204,000 | 35.3092 | 3,245,277,999 | 2018-11-30 |
| 885 | 2018-12-06 | 1,146,085,562 | -204,000 | 35.3155 | 3,245,277,999 | 2018-11-30 |
| 886 | 2018-12-05 | 1,146,289,562 | 57,000 | 35.3218 | 3,245,277,999 | 2018-11-30 |
| 887 | 2018-12-04 | 1,146,232,562 | -74,000 | 35.3200 | 3,245,277,999 | 2018-11-30 |
| 888 | 2018-12-03 | 1,146,306,562 | -102,000 | 35.3223 | 3,245,277,999 | 2018-11-30 |
| 889 | 2018-11-30 | 1,146,408,562 | 122,000 | 35.3254 | 3,245,277,999 | 2018-11-30 |
| 890 | 2018-11-29 | 1,146,286,562 | 336,779 | 35.3217 | 3,245,277,999 | 2018-10-31 |
| 891 | 2018-11-28 | 1,145,949,783 | -12,000 | 35.3113 | 3,245,277,999 | 2018-10-31 |
| 892 | 2018-11-27 | 1,145,961,783 | 37,000 | 35.3117 | 3,245,277,999 | 2018-10-31 |
| 893 | 2018-11-26 | 1,145,924,783 | 91,000 | 35.3105 | 3,245,277,999 | 2018-10-31 |
| 894 | 2018-11-23 | 1,145,833,783 | 512,800 | 35.3077 | 3,245,277,999 | 2018-10-31 |
| 895 | 2018-11-22 | 1,145,320,983 | -116,082 | 35.2919 | 3,245,277,999 | 2018-10-31 |
| 896 | 2018-11-21 | 1,145,437,065 | 204,018 | 35.2955 | 3,245,277,999 | 2018-10-31 |
| 897 | 2018-11-20 | 1,145,233,047 | 501,000 | 35.2892 | 3,245,277,999 | 2018-10-31 |
| 898 | 2018-11-19 | 1,144,732,047 | 97,000 | 35.2738 | 3,245,277,999 | 2018-10-31 |
| 899 | 2018-11-16 | 1,144,635,047 | 8,251,000 | 35.2708 | 3,245,277,999 | 2018-10-31 |
| 900 | 2018-11-15 | 1,136,384,047 | 8,384,267 | 35.0165 | 3,245,277,999 | 2018-10-31 |
| 901 | 2018-11-14 | 1,127,999,780 | 236,000 | 34.7582 | 3,245,277,999 | 2018-10-31 |
| 902 | 2018-11-13 | 1,127,763,780 | 20,000 | 34.7509 | 3,245,277,999 | 2018-10-31 |
| 903 | 2018-11-12 | 1,127,743,780 | 212,000 | 34.7503 | 3,245,277,999 | 2018-10-31 |
| 904 | 2018-11-09 | 1,127,531,780 | 146,000 | 34.7438 | 3,245,277,999 | 2018-10-31 |
| 905 | 2018-11-08 | 1,127,385,780 | 47,000 | 34.7393 | 3,245,277,999 | 2018-10-31 |
| 906 | 2018-11-07 | 1,127,338,780 | 1,998,000 | 34.7378 | 3,245,277,999 | 2018-10-31 |
| 907 | 2018-11-06 | 1,125,340,780 | 611,000 | 34.6763 | 3,245,277,999 | 2018-10-31 |
| 908 | 2018-11-05 | 1,124,729,780 | 158,000 | 34.6574 | 3,245,277,999 | 2018-10-31 |
| 909 | 2018-11-02 | 1,124,571,780 | 397,000 | 34.6526 | 3,245,277,999 | 2018-10-31 |
| 910 | 2018-11-01 | 1,124,174,780 | 1,660,000 | 34.6403 | 3,245,277,999 | 2018-10-31 |
| 911 | 2018-10-31 | 1,122,514,780 | 279,014 | 34.5892 | 3,245,277,999 | 2018-10-31 |
| 912 | 2018-10-30 | 1,122,235,766 | 70,000 | 34.5840 | 3,244,951,999 | 2018-09-30 |
| 913 | 2018-10-29 | 1,122,165,766 | 1,929,000 | 34.5819 | 3,244,951,999 | 2018-09-30 |
| 914 | 2018-10-26 | 1,120,236,766 | 356,000 | 34.5224 | 3,244,951,999 | 2018-09-30 |
| 915 | 2018-10-25 | 1,119,880,766 | 3,088,000 | 34.5115 | 3,244,951,999 | 2018-09-30 |
| 916 | 2018-10-24 | 1,116,792,766 | 2,136,000 | 34.4163 | 3,244,951,999 | 2018-09-30 |
| 917 | 2018-10-23 | 1,114,656,766 | 1,298,046 | 34.3505 | 3,244,951,999 | 2018-09-30 |
| 918 | 2018-10-22 | 1,113,358,720 | 1,317,000 | 34.3105 | 3,244,951,999 | 2018-09-30 |
| 919 | 2018-10-19 | 1,112,041,720 | 214,304 | 34.2699 | 3,244,951,999 | 2018-09-30 |
| 920 | 2018-10-18 | 1,111,827,416 | 1,238,184 | 34.2633 | 3,244,951,999 | 2018-09-30 |
| 921 | 2018-10-16 | 1,110,589,232 | 153,000 | 34.2251 | 3,244,951,999 | 2018-09-30 |
| 922 | 2018-10-15 | 1,110,436,232 | 900,000 | 34.2204 | 3,244,951,999 | 2018-09-30 |
| 923 | 2018-10-12 | 1,109,536,232 | 122,000 | 34.1927 | 3,244,951,999 | 2018-09-30 |
| 924 | 2018-10-11 | 1,109,414,232 | 463,377 | 34.1889 | 3,244,951,999 | 2018-09-30 |
| 925 | 2018-10-10 | 1,108,950,855 | -4,000 | 34.1746 | 3,244,951,999 | 2018-09-30 |
| 926 | 2018-10-09 | 1,108,954,855 | -10,000 | 34.1748 | 3,244,951,999 | 2018-09-30 |
| 927 | 2018-10-08 | 1,108,964,855 | -88,000 | 34.1751 | 3,244,951,999 | 2018-09-30 |
| 928 | 2018-10-05 | 1,109,052,855 | -85,000 | 34.1778 | 3,244,951,999 | 2018-09-30 |
| 929 | 2018-10-04 | 1,109,137,855 | 143,512 | 34.1804 | 3,244,951,999 | 2018-09-30 |
| 930 | 2018-10-03 | 1,108,994,343 | -26,000 | 34.1760 | 3,244,951,999 | 2018-09-30 |
| 931 | 2018-10-02 | 1,109,020,343 | 1,641,726 | 34.1768 | 3,244,951,999 | 2018-09-30 |
| 932 | 2018-09-28 | 1,107,378,617 | -7,996 | 34.1272 | 3,244,851,999 | 2018-08-31 |
| 933 | 2018-09-27 | 1,107,386,613 | 22,142,508 | 34.1275 | 3,244,851,999 | 2018-08-31 |
| 934 | 2018-09-26 | 1,085,244,105 | -11,083,210 | 33.4451 | 3,244,851,999 | 2018-08-31 |
| 935 | 2018-09-24 | 1,096,327,315 | -1,066,689 | 33.7867 | 3,244,851,999 | 2018-08-31 |
| 936 | 2018-09-21 | 1,097,394,004 | -32,000 | 33.8195 | 3,244,851,999 | 2018-08-31 |
| 937 | 2018-09-20 | 1,097,426,004 | 470,000 | 33.8205 | 3,244,851,999 | 2018-08-31 |
| 938 | 2018-09-19 | 1,096,956,004 | 4,169,000 | 33.8060 | 3,244,851,999 | 2018-08-31 |
| 939 | 2018-09-18 | 1,092,787,004 | 11,000 | 33.6776 | 3,244,851,999 | 2018-08-31 |
| 940 | 2018-09-17 | 1,092,776,004 | 1,015,964 | 33.6772 | 3,244,851,999 | 2018-08-31 |
| 941 | 2018-09-14 | 1,091,760,040 | 1,643,000 | 33.6459 | 3,244,851,999 | 2018-08-31 |
| 942 | 2018-09-13 | 1,090,117,040 | 1,662,015 | 33.5953 | 3,244,851,999 | 2018-08-31 |
| 943 | 2018-09-12 | 1,088,455,025 | 881,000 | 33.5441 | 3,244,851,999 | 2018-08-31 |
| 944 | 2018-09-11 | 1,087,574,025 | 607,000 | 33.5169 | 3,244,851,999 | 2018-08-31 |
| 945 | 2018-09-10 | 1,086,967,025 | -54,000 | 33.4982 | 3,244,851,999 | 2018-08-31 |
| 946 | 2018-09-07 | 1,087,021,025 | 898,000 | 33.4999 | 3,244,851,999 | 2018-08-31 |
| 947 | 2018-09-06 | 1,086,123,025 | 894,335 | 33.4722 | 3,244,851,999 | 2018-08-31 |
| 948 | 2018-09-05 | 1,085,228,690 | 1,691,041 | 33.4446 | 3,244,851,999 | 2018-08-31 |
| 949 | 2018-09-04 | 1,083,537,649 | 756,916 | 33.3925 | 3,244,851,999 | 2018-08-31 |
| 950 | 2018-09-03 | 1,082,780,733 | 26,000 | 33.3692 | 3,244,851,999 | 2018-08-31 |
| 951 | 2018-08-31 | 1,082,754,733 | 2,095,880 | 33.3684 | 3,244,851,999 | 2018-08-31 |
| 952 | 2018-08-30 | 1,080,658,853 | 591,210 | 33.3071 | 3,244,525,999 | 2018-07-31 |
| 953 | 2018-08-29 | 1,080,067,643 | 262,000 | 33.2889 | 3,244,525,999 | 2018-07-31 |
| 954 | 2018-08-28 | 1,079,805,643 | 171,412 | 33.2808 | 3,244,525,999 | 2018-07-31 |
| 955 | 2018-08-27 | 1,079,634,231 | 113,000 | 33.2756 | 3,244,525,999 | 2018-07-31 |
| 956 | 2018-08-24 | 1,079,521,231 | 109,000 | 33.2721 | 3,244,525,999 | 2018-07-31 |
| 957 | 2018-08-23 | 1,079,412,231 | 33,362 | 33.2687 | 3,244,525,999 | 2018-07-31 |
| 958 | 2018-08-22 | 1,079,378,869 | 17,000 | 33.2677 | 3,244,525,999 | 2018-07-31 |
| 959 | 2018-08-21 | 1,079,361,869 | -59,000 | 33.2672 | 3,244,525,999 | 2018-07-31 |
| 960 | 2018-08-20 | 1,079,420,869 | -67,000 | 33.2690 | 3,244,525,999 | 2018-07-31 |
| 961 | 2018-08-17 | 1,079,487,869 | -62,065 | 33.2711 | 3,244,525,999 | 2018-07-31 |
| 962 | 2018-08-16 | 1,079,549,934 | 825,214 | 33.2730 | 3,244,525,999 | 2018-07-31 |
| 963 | 2018-08-15 | 1,078,724,720 | 226,000 | 33.2475 | 3,244,525,999 | 2018-07-31 |
| 964 | 2018-08-14 | 1,078,498,720 | 611,000 | 33.2406 | 3,244,525,999 | 2018-07-31 |
| 965 | 2018-08-13 | 1,077,887,720 | 87,000 | 33.2217 | 3,244,525,999 | 2018-07-31 |
| 966 | 2018-08-10 | 1,077,800,720 | 178,000 | 33.2191 | 3,244,525,999 | 2018-07-31 |
| 967 | 2018-08-09 | 1,077,622,720 | 650,368 | 33.2136 | 3,244,525,999 | 2018-07-31 |
| 968 | 2018-08-08 | 1,076,972,352 | 1,315,368 | 33.1935 | 3,244,525,999 | 2018-07-31 |
| 969 | 2018-08-07 | 1,075,656,984 | 201,000 | 33.1530 | 3,244,525,999 | 2018-07-31 |
| 970 | 2018-08-06 | 1,075,455,984 | 339,000 | 33.1468 | 3,244,525,999 | 2018-07-31 |
| 971 | 2018-08-03 | 1,075,116,984 | 1,670,000 | 33.1363 | 3,244,525,999 | 2018-07-31 |
| 972 | 2018-08-02 | 1,073,446,984 | 1,616,000 | 33.0849 | 3,244,525,999 | 2018-07-31 |
| 973 | 2018-08-01 | 1,071,830,984 | 1,010,744 | 33.0351 | 3,244,525,999 | 2018-07-31 |
| 974 | 2018-07-31 | 1,070,820,240 | 293,000 | 33.0039 | 3,244,525,999 | 2018-07-31 |
| 975 | 2018-07-30 | 1,070,527,240 | 947,000 | 33.0049 | 3,243,545,199 | 2018-06-30 |
| 976 | 2018-07-27 | 1,069,580,240 | -97,000 | 32.9757 | 3,243,545,199 | 2018-06-30 |
| 977 | 2018-07-26 | 1,069,677,240 | 16,000 | 32.9786 | 3,243,545,199 | 2018-06-30 |
| 978 | 2018-07-25 | 1,069,661,240 | 104,000 | 32.9782 | 3,243,545,199 | 2018-06-30 |
| 979 | 2018-07-24 | 1,069,557,240 | 207,000 | 32.9749 | 3,243,545,199 | 2018-06-30 |
| 980 | 2018-07-23 | 1,069,350,240 | 874,311 | 32.9686 | 3,243,545,199 | 2018-06-30 |
| 981 | 2018-07-20 | 1,068,475,929 | 303,000 | 32.9416 | 3,243,545,199 | 2018-06-30 |
| 982 | 2018-07-19 | 1,068,172,929 | 10,000 | 32.9323 | 3,243,545,199 | 2018-06-30 |
| 983 | 2018-07-18 | 1,068,162,929 | 37,000 | 32.9320 | 3,243,545,199 | 2018-06-30 |
| 984 | 2018-07-17 | 1,068,125,929 | 471,360 | 32.9308 | 3,243,545,199 | 2018-06-30 |
| 985 | 2018-07-16 | 1,067,654,569 | -845,521 | 32.9163 | 3,243,545,199 | 2018-06-30 |
| 986 | 2018-07-13 | 1,068,500,090 | -884,000 | 32.9424 | 3,243,545,199 | 2018-06-30 |
| 987 | 2018-07-12 | 1,069,384,090 | 32,962 | 32.9696 | 3,243,545,199 | 2018-06-30 |
| 988 | 2018-07-11 | 1,069,351,128 | 403,898 | 32.9686 | 3,243,545,199 | 2018-06-30 |
| 989 | 2018-07-10 | 1,068,947,230 | 1,834,374 | 32.9561 | 3,243,545,199 | 2018-06-30 |
| 990 | 2018-07-09 | 1,067,112,856 | 1,005,418 | 32.8996 | 3,243,545,199 | 2018-06-30 |
| 991 | 2018-07-06 | 1,066,107,438 | 2,289,000 | 32.8686 | 3,243,545,199 | 2018-06-30 |
| 992 | 2018-07-05 | 1,063,818,438 | 2,434,000 | 32.7980 | 3,243,545,199 | 2018-06-30 |
| 993 | 2018-07-04 | 1,061,384,438 | 2,456,414 | 32.7230 | 3,243,545,199 | 2018-06-30 |
| 994 | 2018-07-03 | 1,058,928,024 | 36,626 | 32.6472 | 3,243,545,199 | 2018-06-30 |
| 995 | 2018-06-29 | 1,058,891,398 | 145,000 | 32.6461 | 3,243,543,199 | 2018-05-31 |
| 996 | 2018-06-28 | 1,058,746,398 | 97,198 | 32.6417 | 3,243,543,199 | 2018-05-31 |
| 997 | 2018-06-27 | 1,058,649,200 | 1,769,000 | 32.6387 | 3,243,543,199 | 2018-05-31 |
| 998 | 2018-06-26 | 1,056,880,200 | -15,899 | 32.5841 | 3,243,543,199 | 2018-05-31 |
| 999 | 2018-06-25 | 1,056,896,099 | 499,000 | 32.5846 | 3,243,543,199 | 2018-05-31 |
| 1000 | 2018-06-22 | 1,056,397,099 | 1,090,780 | 32.5692 | 3,243,543,199 | 2018-05-31 |
| 1001 | 2018-06-21 | 1,055,306,319 | -58,290 | 32.5356 | 3,243,543,199 | 2018-05-31 |
| 1002 | 2018-06-20 | 1,055,364,609 | 604,290 | 32.5374 | 3,243,543,199 | 2018-05-31 |
| 1003 | 2018-06-19 | 1,054,760,319 | 51,000 | 32.5188 | 3,243,543,199 | 2018-05-31 |
| 1004 | 2018-06-15 | 1,054,709,319 | 118,000 | 32.5172 | 3,243,543,199 | 2018-05-31 |
| 1005 | 2018-06-14 | 1,054,591,319 | -443,480 | 32.5136 | 3,243,543,199 | 2018-05-31 |
| 1006 | 2018-06-13 | 1,055,034,799 | 42,840 | 32.5272 | 3,243,543,199 | 2018-05-31 |
| 1007 | 2018-06-12 | 1,054,991,959 | -358,455 | 32.5259 | 3,243,543,199 | 2018-05-31 |
| 1008 | 2018-06-11 | 1,055,350,414 | -619,000 | 32.5370 | 3,243,543,199 | 2018-05-31 |
| 1009 | 2018-06-08 | 1,055,969,414 | 15,030,000 | 32.5560 | 3,243,543,199 | 2018-05-31 |
| 1010 | 2018-06-07 | 1,040,939,414 | 665,480 | 32.0927 | 3,243,543,199 | 2018-05-31 |
| 1011 | 2018-06-06 | 1,040,273,934 | -422,545 | 32.0721 | 3,243,543,199 | 2018-05-31 |
| 1012 | 2018-06-05 | 1,040,696,479 | 8,280 | 32.0852 | 3,243,543,199 | 2018-05-31 |
| 1013 | 2018-06-04 | 1,040,688,199 | 499,832 | 32.0849 | 3,243,543,199 | 2018-05-31 |
| 1014 | 2018-06-01 | 1,040,188,367 | -19,772,000 | 32.0695 | 3,243,543,199 | 2018-05-31 |
| 1015 | 2018-05-31 | 1,059,960,367 | 130,000 | 32.6791 | 3,243,543,199 | 2018-05-31 |
| 1016 | 2018-05-30 | 1,059,830,367 | 160,000 | 32.6793 | 3,243,121,199 | 2018-05-11 |
| 1017 | 2018-05-29 | 1,059,670,367 | -323,000 | 32.6744 | 3,243,121,199 | 2018-05-11 |
| 1018 | 2018-05-28 | 1,059,993,367 | 1,799,000 | 32.6844 | 3,243,121,199 | 2018-05-11 |
| 1019 | 2018-05-25 | 1,058,194,367 | 444,900 | 32.6289 | 3,243,121,199 | 2018-05-11 |
| 1020 | 2018-05-24 | 1,057,749,467 | 171,000 | 32.6152 | 3,243,121,199 | 2018-05-11 |
| 1021 | 2018-05-23 | 1,057,578,467 | 324,000 | 32.6099 | 3,243,121,199 | 2018-05-11 |
| 1022 | 2018-05-21 | 1,057,254,467 | -179,000 | 32.5999 | 3,243,121,199 | 2018-05-11 |
| 1023 | 2018-05-18 | 1,057,433,467 | -109,000 | 32.6054 | 3,243,121,199 | 2018-05-11 |
| 1024 | 2018-05-17 | 1,057,542,467 | 90,841 | 32.6088 | 3,243,121,199 | 2018-05-11 |
| 1025 | 2018-05-16 | 1,057,451,626 | -23,000 | 32.6060 | 3,243,121,199 | 2018-05-11 |
| 1026 | 2018-05-15 | 1,057,474,626 | 94,609,000 | 32.6067 | 3,243,121,199 | 2018-05-11 |
| 1027 | 2018-05-14 | 962,865,626 | -73,000 | 29.6895 | 3,243,121,199 | 2018-05-11 |
| 1028 | 2018-05-11 | 962,938,626 | 284,000 | 29.6917 | 3,243,121,199 | 2018-05-11 |
| 1029 | 2018-05-10 | 962,654,626 | -106,683 | 32.9445 | 2,922,052,200 | 2018-04-30 |
| 1030 | 2018-05-09 | 962,761,309 | 280,885,125 | 32.9481 | 2,922,052,200 | 2018-04-30 |
| 1031 | 2018-05-08 | 681,876,184 | 95,000 | 23.3355 | 2,922,052,200 | 2018-04-30 |
| 1032 | 2018-05-07 | 681,781,184 | 367,000 | 23.3323 | 2,922,052,200 | 2018-04-30 |
| 1033 | 2018-05-04 | 681,414,184 | 1,034,000 | 23.3197 | 2,922,052,200 | 2018-04-30 |
| 1034 | 2018-05-03 | 680,380,184 | 702,000 | 23.2843 | 2,922,052,200 | 2018-04-30 |
| 1035 | 2018-05-02 | 679,678,184 | 118,000 | 23.2603 | 2,922,052,200 | 2018-04-30 |
| 1036 | 2018-04-30 | 679,560,184 | 185,000 | 23.2563 | 2,922,052,200 | 2018-04-30 |
| 1037 | 2018-04-27 | 679,375,184 | 263,000 | 23.2512 | 2,921,889,200 | 2018-03-31 |
| 1038 | 2018-04-26 | 679,112,184 | 61,000 | 23.2422 | 2,921,889,200 | 2018-03-31 |
| 1039 | 2018-04-25 | 679,051,184 | 318,000 | 23.2401 | 2,921,889,200 | 2018-03-31 |
| 1040 | 2018-04-24 | 678,733,184 | 105,000 | 23.2293 | 2,921,889,200 | 2018-03-31 |
| 1041 | 2018-04-23 | 678,628,184 | 547,000 | 23.2257 | 2,921,889,200 | 2018-03-31 |
| 1042 | 2018-04-20 | 678,081,184 | 226,000 | 23.2069 | 2,921,889,200 | 2018-03-31 |
| 1043 | 2018-04-19 | 677,855,184 | 0 | 23.1992 | 2,921,889,200 | 2018-03-31 |
| 1044 | 2018-04-18 | 677,855,184 | 395,000 | 23.1992 | 2,921,889,200 | 2018-03-31 |
| 1045 | 2018-04-17 | 677,460,184 | 33,000 | 23.1857 | 2,921,889,200 | 2018-03-31 |
| 1046 | 2018-04-16 | 677,427,184 | 138,000 | 23.1846 | 2,921,889,200 | 2018-03-31 |
| 1047 | 2018-04-13 | 677,289,184 | 45,794 | 23.1798 | 2,921,889,200 | 2018-03-31 |
| 1048 | 2018-04-12 | 677,243,390 | 52,000 | 23.1783 | 2,921,889,200 | 2018-03-31 |
| 1049 | 2018-04-11 | 677,191,390 | -305,000 | 23.1765 | 2,921,889,200 | 2018-03-31 |
| 1050 | 2018-04-10 | 677,496,390 | 808,000 | 23.1869 | 2,921,889,200 | 2018-03-31 |
| 1051 | 2018-04-09 | 676,688,390 | 461,000 | 23.1593 | 2,921,889,200 | 2018-03-31 |
| 1052 | 2018-04-06 | 676,227,390 | 259,000 | 23.1435 | 2,921,889,200 | 2018-03-31 |
| 1053 | 2018-04-04 | 675,968,390 | -544,000 | 23.1346 | 2,921,889,200 | 2018-03-31 |
| 1054 | 2018-04-03 | 676,512,390 | 267,000 | 23.1533 | 2,921,889,200 | 2018-03-31 |
| 1055 | 2018-03-29 | 676,245,390 | 5,000 | 23.1454 | 2,921,726,000 | 2018-02-28 |
| 1056 | 2018-03-28 | 676,240,390 | 28,000 | 23.1452 | 2,921,726,000 | 2018-02-28 |
| 1057 | 2018-03-27 | 676,212,390 | 186,000 | 23.1443 | 2,921,726,000 | 2018-02-28 |
| 1058 | 2018-03-26 | 676,026,390 | -5,000 | 23.1379 | 2,921,726,000 | 2018-02-28 |
| 1059 | 2018-03-23 | 676,031,390 | -117,000 | 23.1381 | 2,921,726,000 | 2018-02-28 |
| 1060 | 2018-03-22 | 676,148,390 | -53,000 | 23.1421 | 2,921,726,000 | 2018-02-28 |
| 1061 | 2018-03-21 | 676,201,390 | -113,000 | 23.1439 | 2,921,726,000 | 2018-02-28 |
| 1062 | 2018-03-20 | 676,314,390 | -297,000 | 23.1478 | 2,921,726,000 | 2018-02-28 |
| 1063 | 2018-03-19 | 676,611,390 | 28,000 | 23.1579 | 2,921,726,000 | 2018-02-28 |
| 1064 | 2018-03-16 | 676,583,390 | -89,000 | 23.1570 | 2,921,726,000 | 2018-02-28 |
| 1065 | 2018-03-15 | 676,672,390 | 364,760 | 23.1600 | 2,921,726,000 | 2018-02-28 |
| 1066 | 2018-03-14 | 676,307,630 | 141,000 | 23.1475 | 2,921,726,000 | 2018-02-28 |
| 1067 | 2018-03-13 | 676,166,630 | 154,000 | 23.1427 | 2,921,726,000 | 2018-02-28 |
| 1068 | 2018-03-12 | 676,012,630 | -10,000 | 23.1374 | 2,921,726,000 | 2018-02-28 |
| 1069 | 2018-03-09 | 676,022,630 | -5,000 | 23.1378 | 2,921,726,000 | 2018-02-28 |
| 1070 | 2018-03-08 | 676,027,630 | 16,000 | 23.1380 | 2,921,726,000 | 2018-02-28 |
| 1071 | 2018-03-07 | 676,011,630 | 463,472 | 23.1374 | 2,921,726,000 | 2018-02-28 |
| 1072 | 2018-03-06 | 675,548,158 | 1,000 | 23.1215 | 2,921,726,000 | 2018-02-28 |
| 1073 | 2018-03-05 | 675,547,158 | 265,600 | 23.1215 | 2,921,726,000 | 2018-02-28 |
| 1074 | 2018-03-02 | 675,281,558 | 389,999 | 23.1124 | 2,921,726,000 | 2018-02-28 |
| 1075 | 2018-03-01 | 674,891,559 | 373,000 | 23.0991 | 2,921,726,000 | 2018-02-28 |
| 1076 | 2018-02-28 | 674,518,559 | 126,000 | 23.0863 | 2,921,726,000 | 2018-02-28 |
| 1077 | 2018-02-27 | 674,392,559 | 44,982,000 | 23.0820 | 2,921,726,000 | 2018-01-31 |
| 1078 | 2018-02-26 | 629,410,559 | 88,699 | 21.5424 | 2,921,726,000 | 2018-01-31 |
| 1079 | 2018-02-23 | 629,321,860 | 16,901 | 21.5394 | 2,921,726,000 | 2018-01-31 |
| 1080 | 2018-02-22 | 629,304,959 | 137,000 | 21.5388 | 2,921,726,000 | 2018-01-31 |
| 1081 | 2018-02-21 | 629,167,959 | -456,517 | 21.5341 | 2,921,726,000 | 2018-01-31 |
| 1082 | 2018-02-20 | 629,624,476 | 320,460 | 21.5497 | 2,921,726,000 | 2018-01-31 |
| 1083 | 2018-02-15 | 629,304,016 | 0 | 21.5388 | 2,921,726,000 | 2018-01-31 |
| 1084 | 2018-02-14 | 629,304,016 | -175,460 | 21.5388 | 2,921,726,000 | 2018-01-31 |
| 1085 | 2018-02-13 | 629,479,476 | -213,524 | 21.5448 | 2,921,726,000 | 2018-01-31 |
| 1086 | 2018-02-12 | 629,693,000 | -482,333 | 21.5521 | 2,921,726,000 | 2018-01-31 |
| 1087 | 2018-02-09 | 630,175,333 | -260,000 | 21.5686 | 2,921,726,000 | 2018-01-31 |
| 1088 | 2018-02-08 | 630,435,333 | 7,000 | 21.5775 | 2,921,726,000 | 2018-01-31 |
| 1089 | 2018-02-07 | 630,428,333 | 46,000 | 21.5773 | 2,921,726,000 | 2018-01-31 |
| 1090 | 2018-02-06 | 630,382,333 | 133,000 | 21.5757 | 2,921,726,000 | 2018-01-31 |
| 1091 | 2018-02-05 | 630,249,333 | 7,000 | 21.5711 | 2,921,726,000 | 2018-01-31 |
| 1092 | 2018-02-02 | 630,242,333 | -148,213 | 21.5709 | 2,921,726,000 | 2018-01-31 |
| 1093 | 2018-02-01 | 630,390,546 | 25,000 | 21.5760 | 2,921,726,000 | 2018-01-31 |
| 1094 | 2018-01-31 | 630,365,546 | 262,000 | 21.5751 | 2,921,726,000 | 2018-01-31 |
| 1095 | 2018-01-30 | 630,103,546 | 75,000 | 21.5661 | 2,921,726,000 | 2017-12-31 |
| 1096 | 2018-01-29 | 630,028,546 | 394,000 | 21.5636 | 2,921,726,000 | 2017-12-31 |
| 1097 | 2018-01-26 | 629,634,546 | 323,000 | 21.5501 | 2,921,726,000 | 2017-12-31 |
| 1098 | 2018-01-25 | 629,311,546 | 175,000 | 21.5390 | 2,921,726,000 | 2017-12-31 |
| 1099 | 2018-01-24 | 629,136,546 | 168,000 | 21.5330 | 2,921,726,000 | 2017-12-31 |
| 1100 | 2018-01-23 | 628,968,546 | 599,000 | 21.5273 | 2,921,726,000 | 2017-12-31 |
| 1101 | 2018-01-22 | 628,369,546 | 474,000 | 21.5068 | 2,921,726,000 | 2017-12-31 |
| 1102 | 2018-01-19 | 627,895,546 | 48,000 | 21.4906 | 2,921,726,000 | 2017-12-31 |
| 1103 | 2018-01-18 | 627,847,546 | 52,000 | 21.4889 | 2,921,726,000 | 2017-12-31 |
| 1104 | 2018-01-17 | 627,795,546 | 928,000 | 21.4871 | 2,921,726,000 | 2017-12-31 |
| 1105 | 2018-01-16 | 626,867,546 | 248,000 | 21.4554 | 2,921,726,000 | 2017-12-31 |
| 1106 | 2018-01-15 | 626,619,546 | 38,000 | 21.4469 | 2,921,726,000 | 2017-12-31 |
| 1107 | 2018-01-12 | 626,581,546 | 766,000 | 21.4456 | 2,921,726,000 | 2017-12-31 |
| 1108 | 2018-01-11 | 625,815,546 | 472,000 | 21.4194 | 2,921,726,000 | 2017-12-31 |
| 1109 | 2018-01-10 | 625,343,546 | 436,000 | 21.4032 | 2,921,726,000 | 2017-12-31 |
| 1110 | 2018-01-09 | 624,907,546 | 429,000 | 21.3883 | 2,921,726,000 | 2017-12-31 |
| 1111 | 2018-01-08 | 624,478,546 | 419,000 | 21.3736 | 2,921,726,000 | 2017-12-31 |
| 1112 | 2018-01-05 | 624,059,546 | -81,000 | 21.3593 | 2,921,726,000 | 2017-12-31 |
| 1113 | 2018-01-04 | 624,140,546 | 191,202 | 21.3620 | 2,921,726,000 | 2017-12-31 |
| 1114 | 2018-01-03 | 623,949,344 | 170,001 | 21.3555 | 2,921,726,000 | 2017-12-31 |
| 1115 | 2018-01-02 | 623,779,343 | 192,100 | 21.3497 | 2,921,726,000 | 2017-12-31 |
| 1116 | 2017-12-29 | 623,587,243 | 178,000 | 21.3431 | 2,921,726,000 | 2017-11-30 |
| 1117 | 2017-12-28 | 623,409,243 | 20,539 | 21.3370 | 2,921,726,000 | 2017-11-30 |
| 1118 | 2017-12-27 | 623,388,704 | 58,000 | 21.3363 | 2,921,726,000 | 2017-11-30 |
| 1119 | 2017-12-22 | 623,330,704 | 193,000 | 21.3343 | 2,921,726,000 | 2017-11-30 |
| 1120 | 2017-12-21 | 623,137,704 | 5,000 | 21.3277 | 2,921,726,000 | 2017-11-30 |
| 1121 | 2017-12-20 | 623,132,704 | 2,000 | 21.3276 | 2,921,726,000 | 2017-11-30 |
| 1122 | 2017-12-19 | 623,130,704 | 146,000 | 21.3275 | 2,921,726,000 | 2017-11-30 |
| 1123 | 2017-12-18 | 622,984,704 | 739,998 | 21.3225 | 2,921,726,000 | 2017-11-30 |
| 1124 | 2017-12-15 | 622,244,706 | -580,998 | 21.2972 | 2,921,726,000 | 2017-11-30 |
| 1125 | 2017-12-14 | 622,825,704 | 72,000 | 21.3170 | 2,921,726,000 | 2017-11-30 |
| 1126 | 2017-12-13 | 622,753,704 | 46,000 | 21.3146 | 2,921,726,000 | 2017-11-30 |
| 1127 | 2017-12-12 | 622,707,704 | 136,000 | 21.3130 | 2,921,726,000 | 2017-11-30 |
| 1128 | 2017-12-11 | 622,571,704 | 194,000 | 21.3084 | 2,921,726,000 | 2017-11-30 |
| 1129 | 2017-12-08 | 622,377,704 | -269,000 | 21.3017 | 2,921,726,000 | 2017-11-30 |
| 1130 | 2017-12-07 | 622,646,704 | 54,000 | 21.3109 | 2,921,726,000 | 2017-11-30 |
| 1131 | 2017-12-06 | 622,592,704 | 89,000 | 21.3091 | 2,921,726,000 | 2017-11-30 |
| 1132 | 2017-12-05 | 622,503,704 | 136,000 | 21.3060 | 2,921,726,000 | 2017-11-30 |
| 1133 | 2017-12-04 | 622,367,704 | 1,022,009 | 21.3014 | 2,921,726,000 | 2017-11-30 |
| 1134 | 2017-12-01 | 621,345,695 | 1,155,900 | 21.2664 | 2,921,726,000 | 2017-11-30 |
| 1135 | 2017-11-30 | 620,189,795 | -3,000 | 21.2268 | 2,921,726,000 | 2017-11-30 |
| 1136 | 2017-11-29 | 620,192,795 | 37,000 | 21.2269 | 2,921,726,000 | 2017-10-31 |
| 1137 | 2017-11-28 | 620,155,795 | -1,121,454 | 21.2257 | 2,921,726,000 | 2017-10-31 |
| 1138 | 2017-11-27 | 621,277,249 | -341,546 | 21.2640 | 2,921,726,000 | 2017-10-31 |
| 1139 | 2017-11-24 | 621,618,795 | 152,000 | 21.2757 | 2,921,726,000 | 2017-10-31 |
| 1140 | 2017-11-23 | 621,466,795 | 49,000 | 21.2705 | 2,921,726,000 | 2017-10-31 |
| 1141 | 2017-11-22 | 621,417,795 | 71,000 | 21.2689 | 2,921,726,000 | 2017-10-31 |
| 1142 | 2017-11-21 | 621,346,795 | 46,000 | 21.2664 | 2,921,726,000 | 2017-10-31 |
| 1143 | 2017-11-20 | 621,300,795 | -1,297,000 | 21.2649 | 2,921,726,000 | 2017-10-31 |
| 1144 | 2017-11-17 | 622,597,795 | 122,000 | 21.3092 | 2,921,726,000 | 2017-10-31 |
| 1145 | 2017-11-16 | 622,475,795 | -22,000 | 21.3051 | 2,921,726,000 | 2017-10-31 |
| 1146 | 2017-11-15 | 622,497,795 | 83,000 | 21.3058 | 2,921,726,000 | 2017-10-31 |
| 1147 | 2017-11-14 | 622,414,795 | -150,000 | 21.3030 | 2,921,726,000 | 2017-10-31 |
| 1148 | 2017-11-13 | 622,564,795 | -40,000 | 21.3081 | 2,921,726,000 | 2017-10-31 |
| 1149 | 2017-11-10 | 622,604,795 | -5,000 | 21.3095 | 2,921,726,000 | 2017-10-31 |
| 1150 | 2017-11-09 | 622,609,795 | -94,000 | 21.3097 | 2,921,726,000 | 2017-10-31 |
| 1151 | 2017-11-08 | 622,703,795 | -32,805,166 | 21.3129 | 2,921,726,000 | 2017-10-31 |
| 1152 | 2017-11-07 | 655,508,961 | -35,000 | 22.4357 | 2,921,726,000 | 2017-10-31 |
| 1153 | 2017-11-06 | 655,543,961 | -60,670 | 22.4369 | 2,921,726,000 | 2017-10-31 |
| 1154 | 2017-11-03 | 655,604,631 | 746,641 | 22.4389 | 2,921,726,000 | 2017-10-31 |
| 1155 | 2017-11-02 | 654,857,990 | 166,000 | 22.4134 | 2,921,726,000 | 2017-10-31 |
| 1156 | 2017-11-01 | 654,691,990 | 154,000 | 22.4077 | 2,921,726,000 | 2017-10-31 |
| 1157 | 2017-10-31 | 654,537,990 | -224,337 | 22.4024 | 2,921,726,000 | 2017-10-31 |
| 1158 | 2017-10-30 | 654,762,327 | 143,000 | 22.4101 | 2,921,726,000 | 2017-09-30 |
| 1159 | 2017-10-27 | 654,619,327 | 57,000 | 22.4052 | 2,921,726,000 | 2017-09-30 |
| 1160 | 2017-10-26 | 654,562,327 | -911,000 | 22.4033 | 2,921,726,000 | 2017-09-30 |
| 1161 | 2017-10-25 | 655,473,327 | -2,000 | 22.4345 | 2,921,726,000 | 2017-09-30 |
| 1162 | 2017-10-24 | 655,475,327 | 130,000 | 22.4345 | 2,921,726,000 | 2017-09-30 |
| 1163 | 2017-10-23 | 655,345,327 | -131,050 | 22.4301 | 2,921,726,000 | 2017-09-30 |
| 1164 | 2017-10-20 | 655,476,377 | 94,000 | 22.4346 | 2,921,726,000 | 2017-09-30 |
| 1165 | 2017-10-19 | 655,382,377 | -8,000 | 22.4313 | 2,921,726,000 | 2017-09-30 |
| 1166 | 2017-10-18 | 655,390,377 | 98,000 | 22.4316 | 2,921,726,000 | 2017-09-30 |
| 1167 | 2017-10-17 | 655,292,377 | 146,000 | 22.4283 | 2,921,726,000 | 2017-09-30 |
| 1168 | 2017-10-16 | 655,146,377 | 406,000 | 22.4233 | 2,921,726,000 | 2017-09-30 |
| 1169 | 2017-10-13 | 654,740,377 | 454,000 | 22.4094 | 2,921,726,000 | 2017-09-30 |
| 1170 | 2017-10-12 | 654,286,377 | 247,050 | 22.3938 | 2,921,726,000 | 2017-09-30 |
| 1171 | 2017-10-11 | 654,039,327 | -4,141,000 | 22.3854 | 2,921,726,000 | 2017-09-30 |
| 1172 | 2017-10-10 | 658,180,327 | 106,000 | 22.5271 | 2,921,726,000 | 2017-09-30 |
| 1173 | 2017-10-09 | 658,074,327 | 227,000 | 22.5235 | 2,921,726,000 | 2017-09-30 |
| 1174 | 2017-10-06 | 657,847,327 | 17,000 | 22.5157 | 2,921,726,000 | 2017-09-30 |
| 1175 | 2017-10-04 | 657,830,327 | 98,000 | 22.5151 | 2,921,726,000 | 2017-09-30 |
| 1176 | 2017-10-03 | 657,732,327 | 3,000 | 22.5118 | 2,921,726,000 | 2017-09-30 |
| 1177 | 2017-09-29 | 657,729,327 | -33,000 | 22.5117 | 2,921,726,000 | 2017-08-31 |
| 1178 | 2017-09-28 | 657,762,327 | 24,000 | 22.5128 | 2,921,726,000 | 2017-08-31 |
| 1179 | 2017-09-27 | 657,738,327 | 493,000 | 22.5120 | 2,921,726,000 | 2017-08-31 |
| 1180 | 2017-09-26 | 657,245,327 | 63,000 | 22.4951 | 2,921,726,000 | 2017-08-31 |
| 1181 | 2017-09-25 | 657,182,327 | -191,000 | 22.4929 | 2,921,726,000 | 2017-08-31 |
| 1182 | 2017-09-22 | 657,373,327 | -785,606,000 | 22.4995 | 2,921,726,000 | 2017-08-31 |
| 1183 | 2017-09-21 | 1,442,979,327 | -110,000 | 49.3879 | 2,921,726,000 | 2017-08-31 |
| 1184 | 2017-09-20 | 1,443,089,327 | 1,011,000 | 49.3917 | 2,921,726,000 | 2017-08-31 |
| 1185 | 2017-09-19 | 1,442,078,327 | -279,000 | 49.3571 | 2,921,726,000 | 2017-08-31 |
| 1186 | 2017-09-18 | 1,442,357,327 | 83,000 | 49.3666 | 2,921,726,000 | 2017-08-31 |
| 1187 | 2017-09-15 | 1,442,274,327 | 146,000 | 49.3638 | 2,921,726,000 | 2017-08-31 |
| 1188 | 2017-09-14 | 1,442,128,327 | -71,000 | 49.3588 | 2,921,726,000 | 2017-08-31 |
| 1189 | 2017-09-13 | 1,442,199,327 | 275,000 | 49.3612 | 2,921,726,000 | 2017-08-31 |
| 1190 | 2017-09-12 | 1,441,924,327 | -514,000 | 49.3518 | 2,921,726,000 | 2017-08-31 |
| 1191 | 2017-09-11 | 1,442,438,327 | -499,000 | 49.3694 | 2,921,726,000 | 2017-08-31 |
| 1192 | 2017-09-08 | 1,442,937,327 | -97,000 | 49.3865 | 2,921,726,000 | 2017-08-31 |
| 1193 | 2017-09-07 | 1,443,034,327 | 175,000 | 49.3898 | 2,921,726,000 | 2017-08-31 |
| 1194 | 2017-09-06 | 1,442,859,327 | -528,000 | 49.3838 | 2,921,726,000 | 2017-08-31 |
| 1195 | 2017-09-05 | 1,443,387,327 | 337,000 | 49.4019 | 2,921,726,000 | 2017-08-31 |
| 1196 | 2017-09-04 | 1,443,050,327 | -5,000 | 49.3903 | 2,921,726,000 | 2017-08-31 |
| 1197 | 2017-09-01 | 1,443,055,327 | -30,000 | 49.3905 | 2,921,726,000 | 2017-08-31 |
| 1198 | 2017-08-31 | 1,443,085,327 | 42,000 | 49.3915 | 2,921,726,000 | 2017-08-31 |
| 1199 | 2017-08-30 | 1,443,043,327 | 73,000 | 49.3901 | 2,921,726,000 | 2017-07-31 |
| 1200 | 2017-08-29 | 1,442,970,327 | -32,000 | 49.3876 | 2,921,726,000 | 2017-07-31 |
| 1201 | 2017-08-28 | 1,443,002,327 | 157,000 | 49.3887 | 2,921,726,000 | 2017-07-31 |
| 1202 | 2017-08-25 | 1,442,845,327 | 60,000 | 49.3833 | 2,921,726,000 | 2017-07-31 |
| 1203 | 2017-08-24 | 1,442,785,327 | 48,000 | 49.3813 | 2,921,726,000 | 2017-07-31 |
| 1204 | 2017-08-23 | 1,442,737,327 | 0 | 49.3796 | 2,921,726,000 | 2017-07-31 |
| 1205 | 2017-08-22 | 1,442,737,327 | 67,000 | 49.3796 | 2,921,726,000 | 2017-07-31 |
| 1206 | 2017-08-21 | 1,442,670,327 | -188,000 | 49.3773 | 2,921,726,000 | 2017-07-31 |
| 1207 | 2017-08-18 | 1,442,858,327 | -46,000 | 49.3838 | 2,921,726,000 | 2017-07-31 |
| 1208 | 2017-08-17 | 1,442,904,327 | -336,000 | 49.3853 | 2,921,726,000 | 2017-07-31 |
| 1209 | 2017-08-16 | 1,443,240,327 | 80,000 | 49.3968 | 2,921,726,000 | 2017-07-31 |
| 1210 | 2017-08-15 | 1,443,160,327 | 220,000 | 49.3941 | 2,921,726,000 | 2017-07-31 |
| 1211 | 2017-08-14 | 1,442,940,327 | -373,000 | 49.3866 | 2,921,726,000 | 2017-07-31 |
| 1212 | 2017-08-11 | 1,443,313,327 | -121,000 | 49.3993 | 2,921,726,000 | 2017-07-31 |
| 1213 | 2017-08-10 | 1,443,434,327 | -11,000 | 49.4035 | 2,921,726,000 | 2017-07-31 |
| 1214 | 2017-08-09 | 1,443,445,327 | -111,000 | 49.4039 | 2,921,726,000 | 2017-07-31 |
| 1215 | 2017-08-08 | 1,443,556,327 | 12,000 | 49.4077 | 2,921,726,000 | 2017-07-31 |
| 1216 | 2017-08-07 | 1,443,544,327 | 62,200 | 49.4072 | 2,921,726,000 | 2017-07-31 |
| 1217 | 2017-08-04 | 1,443,482,127 | 136,000 | 49.4051 | 2,921,726,000 | 2017-07-31 |
| 1218 | 2017-08-03 | 1,443,346,127 | 565,000 | 49.4005 | 2,921,726,000 | 2017-07-31 |
| 1219 | 2017-08-02 | 1,442,781,127 | 268,800 | 49.3811 | 2,921,726,000 | 2017-07-31 |
| 1220 | 2017-08-01 | 1,442,512,327 | -26,000 | 49.3719 | 2,921,726,000 | 2017-07-31 |
| 1221 | 2017-07-31 | 1,442,538,327 | 24,000 | 49.3728 | 2,921,726,000 | 2017-07-31 |
| 1222 | 2017-07-28 | 1,442,514,327 | 277,000 | 49.3715 | 2,921,756,000 | 2017-06-30 |
| 1223 | 2017-07-27 | 1,442,237,327 | 100,000 | 49.3620 | 2,921,756,000 | 2017-06-30 |
| 1224 | 2017-07-26 | 1,442,137,327 | 244,000 | 49.3586 | 2,921,756,000 | 2017-06-30 |
| 1225 | 2017-07-25 | 1,441,893,327 | 23,000 | 49.3502 | 2,921,756,000 | 2017-06-30 |
| 1226 | 2017-07-24 | 1,441,870,327 | 242,000 | 49.3494 | 2,921,756,000 | 2017-06-30 |
| 1227 | 2017-07-21 | 1,441,628,327 | 322,000 | 49.3412 | 2,921,756,000 | 2017-06-30 |
| 1228 | 2017-07-20 | 1,441,306,327 | -83,000 | 49.3301 | 2,921,756,000 | 2017-06-30 |
| 1229 | 2017-07-19 | 1,441,389,327 | 250,000 | 49.3330 | 2,921,756,000 | 2017-06-30 |
| 1230 | 2017-07-18 | 1,441,139,327 | 458,000 | 49.3244 | 2,921,756,000 | 2017-06-30 |
| 1231 | 2017-07-17 | 1,440,681,327 | 182,000 | 49.3087 | 2,921,756,000 | 2017-06-30 |
| 1232 | 2017-07-14 | 1,440,499,327 | -32,000 | 49.3025 | 2,921,756,000 | 2017-06-30 |
| 1233 | 2017-07-13 | 1,440,531,327 | 11,010 | 49.3036 | 2,921,756,000 | 2017-06-30 |
| 1234 | 2017-07-12 | 1,440,520,317 | 77,000 | 49.3032 | 2,921,756,000 | 2017-06-30 |
| 1235 | 2017-07-11 | 1,440,443,317 | 211,000 | 49.3006 | 2,921,756,000 | 2017-06-30 |
| 1236 | 2017-07-10 | 1,440,232,317 | 251,000 | 49.2934 | 2,921,756,000 | 2017-06-30 |
| 1237 | 2017-07-07 | 1,439,981,317 | -101,000 | 49.2848 | 2,921,756,000 | 2017-06-30 |
| 1238 | 2017-07-06 | 1,440,082,317 | -106,000 | 49.2882 | 2,921,756,000 | 2017-06-30 |
| 1239 | 2017-07-05 | 1,440,188,317 | 464,000 | 49.2919 | 2,921,756,000 | 2017-06-30 |
| 1240 | 2017-07-04 | 1,439,724,317 | -2,571,000 | 49.2760 | 2,921,756,000 | 2017-06-30 |
| 1241 | 2017-07-03 | 1,442,295,317 | -1,429,000 | 49.3640 | 2,921,756,000 | 2017-06-30 |
| 1242 | 2017-06-30 | 1,443,724,317 | -1,000 | 49.4129 | 2,921,756,000 | 2017-06-30 |
| 1243 | 2017-06-29 | 1,443,725,317 | -1,775,000 | 49.1231 | 2,938,994,000 | 2017-05-31 |
| 1244 | 2017-06-28 | 1,445,500,317 | 25,000 | 49.1835 | 2,938,994,000 | 2017-05-31 |
| 1245 | 2017-06-27 | 1,445,475,317 | 3,812,000 | 49.1827 | 2,938,994,000 | 2017-05-31 |
| 1246 | 2017-06-26 | 1,441,663,317 | 1,416,000 | 49.0530 | 2,938,994,000 | 2017-05-31 |
| 1247 | 2017-06-23 | 1,440,247,317 | 1,047,000 | 49.0048 | 2,938,994,000 | 2017-05-31 |
| 1248 | 2017-06-22 | 1,439,200,317 | 365,000 | 48.9691 | 2,938,994,000 | 2017-05-31 |
| 1249 | 2017-06-21 | 1,438,835,317 | 2,146,669 | 48.9567 | 2,938,994,000 | 2017-05-31 |
| 1250 | 2017-06-20 | 1,436,688,648 | 163,000 | 48.8837 | 2,938,994,000 | 2017-05-31 |
| 1251 | 2017-06-19 | 1,436,525,648 | 122,000 | 48.8781 | 2,938,994,000 | 2017-05-31 |
| 1252 | 2017-06-16 | 1,436,403,648 | 152,319 | 48.8740 | 2,938,994,000 | 2017-05-31 |
| 1253 | 2017-06-15 | 1,436,251,329 | 968,668 | 48.8688 | 2,938,994,000 | 2017-05-31 |
| 1254 | 2017-06-14 | 1,435,282,661 | -564,000 | 48.8358 | 2,938,994,000 | 2017-05-31 |
| 1255 | 2017-06-13 | 1,435,846,661 | -342,000 | 48.8550 | 2,938,994,000 | 2017-05-31 |
| 1256 | 2017-06-12 | 1,436,188,661 | -133,000 | 48.8667 | 2,938,994,000 | 2017-05-31 |
| 1257 | 2017-06-09 | 1,436,321,661 | -9,000 | 48.8712 | 2,938,994,000 | 2017-05-31 |
| 1258 | 2017-06-08 | 1,436,330,661 | 327,000 | 48.8715 | 2,938,994,000 | 2017-05-31 |
| 1259 | 2017-06-07 | 1,436,003,661 | 52,000 | 48.8604 | 2,938,994,000 | 2017-05-31 |
| 1260 | 2017-06-06 | 1,435,951,661 | 207,029 | 48.8586 | 2,938,994,000 | 2017-05-31 |
| 1261 | 2017-06-05 | 1,435,744,632 | 119,000 | 48.8516 | 2,938,994,000 | 2017-05-31 |
| 1262 | 2017-06-02 | 1,435,625,632 | 895,879 | 48.8475 | 2,938,994,000 | 2017-05-31 |
| 1263 | 2017-06-01 | 1,434,729,753 | 1,043,734 | 48.8170 | 2,938,994,000 | 2017-05-31 |
| 1264 | 2017-05-31 | 1,433,686,019 | 1,000 | 48.7815 | 2,938,994,000 | 2017-05-31 |
| 1265 | 2017-05-29 | 1,433,685,019 | -991,200 | 48.7815 | 2,938,994,000 | 2017-04-30 |
| 1266 | 2017-05-26 | 1,434,676,219 | 57,000 | 48.8152 | 2,938,994,000 | 2017-04-30 |
| 1267 | 2017-05-25 | 1,434,619,219 | 24,332 | 48.8133 | 2,938,994,000 | 2017-04-30 |
| 1268 | 2017-05-24 | 1,434,594,887 | 243,000 | 48.8124 | 2,938,994,000 | 2017-04-30 |
| 1269 | 2017-05-23 | 1,434,351,887 | 42,000 | 48.8042 | 2,938,994,000 | 2017-04-30 |
| 1270 | 2017-05-22 | 1,434,309,887 | 20,000 | 48.8027 | 2,938,994,000 | 2017-04-30 |
| 1271 | 2017-05-19 | 1,434,289,887 | -223,000 | 48.8021 | 2,938,994,000 | 2017-04-30 |
| 1272 | 2017-05-18 | 1,434,512,887 | -1,000 | 48.8097 | 2,938,994,000 | 2017-04-30 |
| 1273 | 2017-05-17 | 1,434,513,887 | 246,000 | 48.8097 | 2,938,994,000 | 2017-04-30 |
| 1274 | 2017-05-16 | 1,434,267,887 | 51,000 | 48.8013 | 2,938,994,000 | 2017-04-30 |
| 1275 | 2017-05-15 | 1,434,216,887 | 362,000 | 48.7996 | 2,938,994,000 | 2017-04-30 |
| 1276 | 2017-05-12 | 1,433,854,887 | 298,029 | 48.7873 | 2,938,994,000 | 2017-04-30 |
| 1277 | 2017-05-11 | 1,433,556,858 | 377,000 | 48.7771 | 2,938,994,000 | 2017-04-30 |
| 1278 | 2017-05-10 | 1,433,179,858 | 106,000 | 48.7643 | 2,938,994,000 | 2017-04-30 |
| 1279 | 2017-05-09 | 1,433,073,858 | 1,444,000 | 48.7607 | 2,938,994,000 | 2017-04-30 |
| 1280 | 2017-05-08 | 1,431,629,858 | 1,120,000 | 48.7116 | 2,938,994,000 | 2017-04-30 |
| 1281 | 2017-05-05 | 1,430,509,858 | 1,173,000 | 48.6735 | 2,938,994,000 | 2017-04-30 |
| 1282 | 2017-05-04 | 1,429,336,858 | -481,000 | 48.6335 | 2,938,994,000 | 2017-04-30 |
| 1283 | 2017-05-02 | 1,429,817,858 | -58,000 | 48.6499 | 2,938,994,000 | 2017-04-30 |
| 1284 | 2017-04-28 | 1,429,875,858 | -27,000 | 48.6519 | 2,938,994,000 | 2017-03-31 |
| 1285 | 2017-04-27 | 1,429,902,858 | 1,540,000 | 48.6528 | 2,938,994,000 | 2017-03-31 |
| 1286 | 2017-04-26 | 1,428,362,858 | 913,000 | 48.6004 | 2,938,994,000 | 2017-03-31 |
| 1287 | 2017-04-25 | 1,427,449,858 | -32,000 | 48.5693 | 2,938,994,000 | 2017-03-31 |
| 1288 | 2017-04-24 | 1,427,481,858 | 373,000 | 48.5704 | 2,938,994,000 | 2017-03-31 |
| 1289 | 2017-04-21 | 1,427,108,858 | 259,000 | 48.5577 | 2,938,994,000 | 2017-03-31 |
| 1290 | 2017-04-20 | 1,426,849,858 | -418,000 | 48.5489 | 2,938,994,000 | 2017-03-31 |
| 1291 | 2017-04-19 | 1,427,267,858 | 137,897 | 48.5631 | 2,938,994,000 | 2017-03-31 |
| 1292 | 2017-04-18 | 1,427,129,961 | 1,058,230 | 48.5585 | 2,938,994,000 | 2017-03-31 |
| 1293 | 2017-04-13 | 1,426,071,731 | 4,222,637 | 48.5224 | 2,938,994,000 | 2017-03-31 |
| 1294 | 2017-04-12 | 1,421,849,094 | 454,570 | 48.3788 | 2,938,994,000 | 2017-03-31 |
| 1295 | 2017-04-11 | 1,421,394,524 | -3,090,000 | 48.3633 | 2,938,994,000 | 2017-03-31 |
| 1296 | 2017-04-10 | 1,424,484,524 | -658,697 | 48.4684 | 2,938,994,000 | 2017-03-31 |
| 1297 | 2017-04-07 | 1,425,143,221 | -534,000 | 48.4909 | 2,938,994,000 | 2017-03-31 |
| 1298 | 2017-04-06 | 1,425,677,221 | 706,000 | 48.5090 | 2,938,994,000 | 2017-03-31 |
| 1299 | 2017-04-05 | 1,424,971,221 | -73,000 | 48.4850 | 2,938,994,000 | 2017-03-31 |
| 1300 | 2017-04-03 | 1,425,044,221 | -661,000 | 48.4875 | 2,938,994,000 | 2017-03-31 |
| 1301 | 2017-03-31 | 1,425,705,221 | -76,000 | 48.5100 | 2,938,994,000 | 2017-03-31 |
| 1302 | 2017-03-30 | 1,425,781,221 | 1,079,520 | 48.5126 | 2,938,994,000 | 2017-02-28 |
| 1303 | 2017-03-29 | 1,424,701,701 | -86,000 | 48.4758 | 2,938,994,000 | 2017-02-28 |
| 1304 | 2017-03-28 | 1,424,787,701 | 299,000 | 48.4788 | 2,938,994,000 | 2017-02-28 |
| 1305 | 2017-03-27 | 1,424,488,701 | 1,368,000 | 48.4686 | 2,938,994,000 | 2017-02-28 |
| 1306 | 2017-03-24 | 1,423,120,701 | 1,825,000 | 48.4220 | 2,938,994,000 | 2017-02-28 |
| 1307 | 2017-03-23 | 1,421,295,701 | 2,811,000 | 48.3599 | 2,938,994,000 | 2017-02-28 |
| 1308 | 2017-03-22 | 1,418,484,701 | 30,465,529 | 48.2643 | 2,938,994,000 | 2017-02-28 |
| 1309 | 2017-03-21 | 1,388,019,172 | 6,739,954 | 47.2277 | 2,938,994,000 | 2017-02-28 |
| 1310 | 2017-03-20 | 1,381,279,218 | 631,971 | 46.9984 | 2,938,994,000 | 2017-02-28 |
| 1311 | 2017-03-17 | 1,380,647,247 | 1,275,300 | 46.9769 | 2,938,994,000 | 2017-02-28 |
| 1312 | 2017-03-16 | 1,379,371,947 | -1,826,000 | 46.9335 | 2,938,994,000 | 2017-02-28 |
| 1313 | 2017-03-15 | 1,381,197,947 | -555,000 | 46.9956 | 2,938,994,000 | 2017-02-28 |
| 1314 | 2017-03-14 | 1,381,752,947 | 762,000 | 47.0145 | 2,938,994,000 | 2017-02-28 |
| 1315 | 2017-03-13 | 1,380,990,947 | -8,938,710 | 46.9886 | 2,938,994,000 | 2017-02-28 |
| 1316 | 2017-03-10 | 1,389,929,657 | 2,528,710 | 47.2927 | 2,938,994,000 | 2017-02-28 |
| 1317 | 2017-03-09 | 1,387,400,947 | 910,000 | 47.2067 | 2,938,994,000 | 2017-02-28 |
| 1318 | 2017-03-08 | 1,386,490,947 | 158,000 | 47.1757 | 2,938,994,000 | 2017-02-28 |
| 1319 | 2017-03-07 | 1,386,332,947 | 86,000 | 47.1703 | 2,938,994,000 | 2017-02-28 |
| 1320 | 2017-03-06 | 1,386,246,947 | 460,000 | 47.1674 | 2,938,994,000 | 2017-02-28 |
| 1321 | 2017-03-03 | 1,385,786,947 | 259,000 | 47.1517 | 2,938,994,000 | 2017-02-28 |
| 1322 | 2017-03-02 | 1,385,527,947 | 392,000 | 47.1429 | 2,938,994,000 | 2017-02-28 |
| 1323 | 2017-03-01 | 1,385,135,947 | 26,287,000 | 47.1296 | 2,938,994,000 | 2017-02-28 |
| 1324 | 2017-02-28 | 1,358,848,947 | 385,050 | 46.2352 | 2,938,994,000 | 2017-02-28 |
| 1325 | 2017-02-27 | 1,358,463,897 | 121,000 | 46.2221 | 2,938,994,000 | 2017-01-31 |
| 1326 | 2017-02-24 | 1,358,342,897 | -233,000 | 46.2180 | 2,938,994,000 | 2017-01-31 |
| 1327 | 2017-02-23 | 1,358,575,897 | 462,000 | 46.2259 | 2,938,994,000 | 2017-01-31 |
| 1328 | 2017-02-22 | 1,358,113,897 | 2,000 | 46.2102 | 2,938,994,000 | 2017-01-31 |
| 1329 | 2017-02-21 | 1,358,111,897 | 1,838,000 | 46.2101 | 2,938,994,000 | 2017-01-31 |
| 1330 | 2017-02-20 | 1,356,273,897 | 474,000 | 46.1476 | 2,938,994,000 | 2017-01-31 |
| 1331 | 2017-02-17 | 1,355,799,897 | 330,000 | 46.1314 | 2,938,994,000 | 2017-01-31 |
| 1332 | 2017-02-16 | 1,355,469,897 | 211,000 | 46.1202 | 2,938,994,000 | 2017-01-31 |
| 1333 | 2017-02-15 | 1,355,258,897 | 401,000 | 46.1130 | 2,938,994,000 | 2017-01-31 |
| 1334 | 2017-02-14 | 1,354,857,897 | 405,800 | 46.0994 | 2,938,994,000 | 2017-01-31 |
| 1335 | 2017-02-13 | 1,354,452,097 | 307,000 | 46.0856 | 2,938,994,000 | 2017-01-31 |
| 1336 | 2017-02-10 | 1,354,145,097 | 192,000 | 46.0751 | 2,938,994,000 | 2017-01-31 |
| 1337 | 2017-02-09 | 1,353,953,097 | 1,339,000 | 46.0686 | 2,938,994,000 | 2017-01-31 |
| 1338 | 2017-02-08 | 1,352,614,097 | 9,000 | 46.0230 | 2,938,994,000 | 2017-01-31 |
| 1339 | 2017-02-07 | 1,352,605,097 | -20,000 | 46.0227 | 2,938,994,000 | 2017-01-31 |
| 1340 | 2017-02-06 | 1,352,625,097 | -1,000 | 46.0234 | 2,938,994,000 | 2017-01-31 |
| 1341 | 2017-02-03 | 1,352,626,097 | -371,000 | 46.0234 | 2,938,994,000 | 2017-01-31 |
| 1342 | 2017-02-02 | 1,352,997,097 | -36,000 | 46.0361 | 2,938,994,000 | 2017-01-31 |
| 1343 | 2017-02-01 | 1,353,033,097 | -25,000 | 46.0373 | 2,938,994,000 | 2017-01-31 |
| 1344 | 2017-01-27 | 1,353,058,097 | 0 | 46.0381 | 2,938,994,000 | 2016-12-31 |
| 1345 | 2017-01-26 | 1,353,058,097 | 7,000 | 46.0381 | 2,938,994,000 | 2016-12-31 |
| 1346 | 2017-01-25 | 1,353,051,097 | 0 | 46.0379 | 2,938,994,000 | 2016-12-31 |
| 1347 | 2017-01-24 | 1,353,051,097 | 1,872,000 | 46.0379 | 2,938,994,000 | 2016-12-31 |
| 1348 | 2017-01-23 | 1,351,179,097 | 28,000 | 45.9742 | 2,938,994,000 | 2016-12-31 |
| 1349 | 2017-01-20 | 1,351,151,097 | 98,000 | 45.9733 | 2,938,994,000 | 2016-12-31 |
| 1350 | 2017-01-19 | 1,351,053,097 | 27,000 | 45.9699 | 2,938,994,000 | 2016-12-31 |
| 1351 | 2017-01-18 | 1,351,026,097 | 29,000 | 45.9690 | 2,938,994,000 | 2016-12-31 |
| 1352 | 2017-01-17 | 1,350,997,097 | 97,000 | 45.9680 | 2,938,994,000 | 2016-12-31 |
| 1353 | 2017-01-16 | 1,350,900,097 | 87,928,000 | 45.9647 | 2,938,994,000 | 2016-12-31 |
| 1354 | 2017-01-13 | 1,262,972,097 | 280,000 | 42.9729 | 2,938,994,000 | 2016-12-31 |
| 1355 | 2017-01-12 | 1,262,692,097 | 451,000 | 42.9634 | 2,938,994,000 | 2016-12-31 |
| 1356 | 2017-01-11 | 1,262,241,097 | 124,000 | 42.9481 | 2,938,994,000 | 2016-12-31 |
| 1357 | 2017-01-10 | 1,262,117,097 | -159,376 | 42.9438 | 2,938,994,000 | 2016-12-31 |
| 1358 | 2017-01-09 | 1,262,276,473 | -154,207 | 42.9493 | 2,938,994,000 | 2016-12-31 |
| 1359 | 2017-01-06 | 1,262,430,680 | -53,000 | 42.9545 | 2,938,994,000 | 2016-12-31 |
| 1360 | 2017-01-05 | 1,262,483,680 | -10,000 | 42.9563 | 2,938,994,000 | 2016-12-31 |
| 1361 | 2017-01-04 | 1,262,493,680 | 108,000 | 42.9567 | 2,938,994,000 | 2016-12-31 |
| 1362 | 2017-01-03 | 1,262,385,680 | 46,000 | 42.9530 | 2,938,994,000 | 2016-12-31 |
| 1363 | 2016-12-30 | 1,262,339,680 | 27,000 | 42.9514 | 2,938,994,000 | 2016-11-30 |
| 1364 | 2016-12-29 | 1,262,312,680 | 245,000 | 42.9505 | 2,938,994,000 | 2016-11-30 |
| 1365 | 2016-12-28 | 1,262,067,680 | 123,000 | 42.9422 | 2,938,994,000 | 2016-11-30 |
| 1366 | 2016-12-23 | 1,261,944,680 | 27,000 | 42.9380 | 2,938,994,000 | 2016-11-30 |
| 1367 | 2016-12-22 | 1,261,917,680 | 167,000 | 42.9371 | 2,938,994,000 | 2016-11-30 |
| 1368 | 2016-12-21 | 1,261,750,680 | 156,000 | 42.9314 | 2,938,994,000 | 2016-11-30 |
| 1369 | 2016-12-20 | 1,261,594,680 | 144,000 | 42.9261 | 2,938,994,000 | 2016-11-30 |
| 1370 | 2016-12-19 | 1,261,450,680 | -68,000 | 42.9212 | 2,938,994,000 | 2016-11-30 |
| 1371 | 2016-12-16 | 1,261,518,680 | -152,327 | 42.9235 | 2,938,994,000 | 2016-11-30 |
| 1372 | 2016-12-15 | 1,261,671,007 | -58,200 | 42.9287 | 2,938,994,000 | 2016-11-30 |
| 1373 | 2016-12-14 | 1,261,729,207 | 182,000 | 42.9306 | 2,938,994,000 | 2016-11-30 |
| 1374 | 2016-12-13 | 1,261,547,207 | 32,000 | 42.9245 | 2,938,994,000 | 2016-11-30 |
| 1375 | 2016-12-12 | 1,261,515,207 | 57,000 | 42.9234 | 2,938,994,000 | 2016-11-30 |
| 1376 | 2016-12-09 | 1,261,458,207 | 76,000 | 42.9214 | 2,938,994,000 | 2016-11-30 |
| 1377 | 2016-12-08 | 1,261,382,207 | -193,449 | 42.9188 | 2,938,994,000 | 2016-11-30 |
| 1378 | 2016-12-07 | 1,261,575,656 | 263,000 | 42.9254 | 2,938,994,000 | 2016-11-30 |
| 1379 | 2016-12-06 | 1,261,312,656 | 420,638 | 42.9165 | 2,938,994,000 | 2016-11-30 |
| 1380 | 2016-12-05 | 1,260,892,018 | -1,309,395 | 42.9022 | 2,938,994,000 | 2016-11-30 |
| 1381 | 2016-12-02 | 1,262,201,413 | 16,553,036 | 42.9467 | 2,938,994,000 | 2016-11-30 |
| 1382 | 2016-12-01 | 1,245,648,377 | 1,107,000 | 42.3835 | 2,938,994,000 | 2016-11-30 |
| 1383 | 2016-11-30 | 1,244,541,377 | 658,000 | 42.3458 | 2,938,994,000 | 2016-11-30 |
| 1384 | 2016-11-29 | 1,243,883,377 | 1,925,000 | 42.3234 | 2,938,994,000 | 2016-10-31 |
| 1385 | 2016-11-28 | 1,241,958,377 | 1,135,130 | 42.2579 | 2,938,994,000 | 2016-10-31 |
| 1386 | 2016-11-25 | 1,240,823,247 | 1,704,000 | 42.2193 | 2,938,994,000 | 2016-10-31 |
| 1387 | 2016-11-24 | 1,239,119,247 | 2,362,000 | 42.1613 | 2,938,994,000 | 2016-10-31 |
| 1388 | 2016-11-23 | 1,236,757,247 | 330,000 | 42.0810 | 2,938,994,000 | 2016-10-31 |
| 1389 | 2016-11-22 | 1,236,427,247 | 1,133,507 | 42.0697 | 2,938,994,000 | 2016-10-31 |
| 1390 | 2016-11-21 | 1,235,293,740 | 231,000 | 42.0312 | 2,938,994,000 | 2016-10-31 |
| 1391 | 2016-11-18 | 1,235,062,740 | 1,340,059 | 42.0233 | 2,938,994,000 | 2016-10-31 |
| 1392 | 2016-11-17 | 1,233,722,681 | -30,000 | 41.9777 | 2,938,994,000 | 2016-10-31 |
| 1393 | 2016-11-16 | 1,233,752,681 | 149,000 | 41.9787 | 2,938,994,000 | 2016-10-31 |
| 1394 | 2016-11-15 | 1,233,603,681 | 32,000 | 41.9737 | 2,938,994,000 | 2016-10-31 |
| 1395 | 2016-11-14 | 1,233,571,681 | 20,000 | 41.9726 | 2,938,994,000 | 2016-10-31 |
| 1396 | 2016-11-11 | 1,233,551,681 | 58,000 | 41.9719 | 2,938,994,000 | 2016-10-31 |
| 1397 | 2016-11-10 | 1,233,493,681 | 175,000 | 41.9699 | 2,938,994,000 | 2016-10-31 |
| 1398 | 2016-11-09 | 1,233,318,681 | 134,000 | 41.9640 | 2,938,994,000 | 2016-10-31 |
| 1399 | 2016-11-08 | 1,233,184,681 | 60,000 | 41.9594 | 2,938,994,000 | 2016-10-31 |
| 1400 | 2016-11-07 | 1,233,124,681 | 627,291 | 41.9574 | 2,938,994,000 | 2016-10-31 |
| 1401 | 2016-11-04 | 1,232,497,390 | 725,390 | 41.9360 | 2,938,994,000 | 2016-10-31 |
| 1402 | 2016-11-03 | 1,231,772,000 | 302,000 | 41.9113 | 2,938,994,000 | 2016-10-31 |
| 1403 | 2016-11-02 | 1,231,470,000 | 226,000 | 41.9011 | 2,938,994,000 | 2016-10-31 |
| 1404 | 2016-11-01 | 1,231,244,000 | 328,000 | 41.8934 | 2,938,994,000 | 2016-10-31 |
| 1405 | 2016-10-31 | 1,230,916,000 | 1,129,000 | 41.8822 | 2,938,994,000 | 2016-10-31 |
| 1406 | 2016-10-28 | 1,229,787,000 | 878,000 | 41.8438 | 2,938,994,000 | 2016-09-30 |
| 1407 | 2016-10-27 | 1,228,909,000 | 406,000 | 41.8139 | 2,938,994,000 | 2016-09-30 |
| 1408 | 2016-10-26 | 1,228,503,000 | 28,000 | 41.8001 | 2,938,994,000 | 2016-09-30 |
| 1409 | 2016-10-25 | 1,228,475,000 | 276,000 | 41.7992 | 2,938,994,000 | 2016-09-30 |
| 1410 | 2016-10-24 | 1,228,199,000 | 395,000 | 41.7898 | 2,938,994,000 | 2016-09-30 |
| 1411 | 2016-10-21 | 1,227,804,000 | 0 | 41.7763 | 2,938,994,000 | 2016-09-30 |
| 1412 | 2016-10-20 | 1,227,804,000 | 1,148,000 | 41.7763 | 2,938,994,000 | 2016-09-30 |
| 1413 | 2016-10-19 | 1,226,656,000 | 44,000 | 41.7373 | 2,938,994,000 | 2016-09-30 |
| 1414 | 2016-10-18 | 1,226,612,000 | 11,000 | 41.7358 | 2,938,994,000 | 2016-09-30 |
| 1415 | 2016-10-17 | 1,226,601,000 | -26,000 | 41.7354 | 2,938,994,000 | 2016-09-30 |
| 1416 | 2016-10-14 | 1,226,627,000 | 27,000 | 41.7363 | 2,938,994,000 | 2016-09-30 |
| 1417 | 2016-10-13 | 1,226,600,000 | -12,000 | 41.7354 | 2,938,994,000 | 2016-09-30 |
| 1418 | 2016-10-12 | 1,226,612,000 | 312,000 | 41.7358 | 2,938,994,000 | 2016-09-30 |
| 1419 | 2016-10-11 | 1,226,300,000 | 105,000 | 41.7252 | 2,938,994,000 | 2016-09-30 |
| 1420 | 2016-10-07 | 1,226,195,000 | 139,000 | 41.7216 | 2,938,994,000 | 2016-09-30 |
| 1421 | 2016-10-06 | 1,226,056,000 | -9,000 | 41.7169 | 2,938,994,000 | 2016-09-30 |
| 1422 | 2016-10-05 | 1,226,065,000 | 10,000 | 41.7172 | 2,938,994,000 | 2016-09-30 |
| 1423 | 2016-10-04 | 1,226,055,000 | 19,000 | 41.7168 | 2,938,994,000 | 2016-09-30 |
| 1424 | 2016-10-03 | 1,226,036,000 | 101,000 | 41.7162 | 2,938,994,000 | 2016-09-30 |
| 1425 | 2016-09-30 | 1,225,935,000 | 32,000 | 41.7127 | 2,938,994,000 | 2016-09-30 |
| 1426 | 2016-09-29 | 1,225,903,000 | 18,000 | 41.7117 | 2,938,994,000 | 2016-08-31 |
| 1427 | 2016-09-28 | 1,225,885,000 | -589,000 | 41.7110 | 2,938,994,000 | 2016-08-31 |
| 1428 | 2016-09-27 | 1,226,474,000 | 771,351,000 | 41.7311 | 2,938,994,000 | 2016-08-31 |
| 1429 | 2016-09-26 | 455,123,000 | -109,000 | 15.4857 | 2,938,994,000 | 2016-08-31 |
| 1430 | 2016-09-23 | 455,232,000 | -8,920,000 | 15.4894 | 2,938,994,000 | 2016-08-31 |
| 1431 | 2016-09-22 | 464,152,000 | -57,000 | 15.7929 | 2,938,994,000 | 2016-08-31 |
| 1432 | 2016-09-21 | 464,209,000 | 118,000 | 15.7948 | 2,938,994,000 | 2016-08-31 |
| 1433 | 2016-09-20 | 464,091,000 | 508,000 | 15.7908 | 2,938,994,000 | 2016-08-31 |
| 1434 | 2016-09-19 | 463,583,000 | 305,000 | 15.7735 | 2,938,994,000 | 2016-08-31 |
| 1435 | 2016-09-15 | 463,278,000 | 10,000 | 15.7631 | 2,938,994,000 | 2016-08-31 |
| 1436 | 2016-09-14 | 463,268,000 | -56,000 | 15.7628 | 2,938,994,000 | 2016-08-31 |
| 1437 | 2016-09-13 | 463,324,000 | -22,000 | 15.7647 | 2,938,994,000 | 2016-08-31 |
| 1438 | 2016-09-12 | 463,346,000 | 13,000 | 15.7655 | 2,938,994,000 | 2016-08-31 |
| 1439 | 2016-09-09 | 463,333,000 | -29,000 | 15.7650 | 2,938,994,000 | 2016-08-31 |
| 1440 | 2016-09-08 | 463,362,000 | 35,000 | 15.7660 | 2,938,994,000 | 2016-08-31 |
| 1441 | 2016-09-07 | 463,327,000 | 2,000 | 15.7648 | 2,938,994,000 | 2016-08-31 |
| 1442 | 2016-09-06 | 463,325,000 | 13,000 | 15.7647 | 2,938,994,000 | 2016-08-31 |
| 1443 | 2016-09-05 | 463,312,000 | 47,000 | 15.7643 | 2,938,994,000 | 2016-08-31 |
| 1444 | 2016-09-02 | 463,265,000 | 5,000 | 15.7627 | 2,938,994,000 | 2016-08-31 |
| 1445 | 2016-09-01 | 463,260,000 | 11,000 | 15.7625 | 2,938,994,000 | 2016-08-31 |
| 1446 | 2016-08-31 | 463,249,000 | 34,000 | 15.7622 | 2,938,994,000 | 2016-08-31 |
| 1447 | 2016-08-30 | 463,215,000 | -99,000 | 15.7610 | 2,938,994,000 | 2016-08-10 |
| 1448 | 2016-08-29 | 463,314,000 | -40,000 | 15.7644 | 2,938,994,000 | 2016-08-10 |
| 1449 | 2016-08-26 | 463,354,000 | -249,000 | 15.7657 | 2,938,994,000 | 2016-08-10 |
| 1450 | 2016-08-25 | 463,603,000 | -87,000 | 15.7742 | 2,938,994,000 | 2016-08-10 |
| 1451 | 2016-08-24 | 463,690,000 | -24,000 | 15.7772 | 2,938,994,000 | 2016-08-10 |
| 1452 | 2016-08-23 | 463,714,000 | -137,000 | 15.7780 | 2,938,994,000 | 2016-08-10 |
| 1453 | 2016-08-22 | 463,851,000 | 15,000 | 15.7826 | 2,938,994,000 | 2016-08-10 |
| 1454 | 2016-08-19 | 463,836,000 | -24,000 | 15.7821 | 2,938,994,000 | 2016-08-10 |
| 1455 | 2016-08-18 | 463,860,000 | -448,000 | 15.7830 | 2,938,994,000 | 2016-08-10 |
| 1456 | 2016-08-17 | 464,308,000 | -131,000 | 15.7982 | 2,938,994,000 | 2016-08-10 |
| 1457 | 2016-08-16 | 464,439,000 | -89,000 | 15.8027 | 2,938,994,000 | 2016-08-10 |
| 1458 | 2016-08-15 | 464,528,000 | -277,000 | 15.8057 | 2,938,994,000 | 2016-08-10 |
| 1459 | 2016-08-12 | 464,805,000 | -211,000 | 15.8151 | 2,938,994,000 | 2016-08-10 |
| 1460 | 2016-08-11 | 465,016,000 | -9,000 | 15.8223 | 2,938,994,000 | 2016-08-10 |
| 1461 | 2016-08-10 | 465,025,000 | 13,976,000 | 15.8226 | 2,938,994,000 | 2016-08-10 |
| 1462 | 2016-08-09 | 451,049,000 | -1,014,000 | 15.6598 | 2,880,299,000 | 2016-07-31 |
| 1463 | 2016-08-08 | 452,063,000 | -170,000 | 15.6950 | 2,880,299,000 | 2016-07-31 |
| 1464 | 2016-08-05 | 452,233,000 | -994,000 | 15.7009 | 2,880,299,000 | 2016-07-31 |
| 1465 | 2016-08-04 | 453,227,000 | -89,000 | 15.7354 | 2,880,299,000 | 2016-07-31 |
| 1466 | 2016-08-03 | 453,316,000 | -89,795,000 | 15.7385 | 2,880,299,000 | 2016-07-31 |
| 1467 | 2016-08-02 | 543,111,000 | 0 | 18.8561 | 2,880,299,000 | 2016-07-31 |
| 1468 | 2016-08-01 | 543,111,000 | -1,695,000 | 18.8561 | 2,880,299,000 | 2016-07-31 |
| 1469 | 2016-07-29 | 544,806,000 | -185,000 | 18.4108 | 2,959,163,000 | 2016-07-15 |
| 1470 | 2016-07-28 | 544,991,000 | -1,717,000 | 18.4171 | 2,959,163,000 | 2016-07-15 |
| 1471 | 2016-07-27 | 546,708,000 | 373,191,000 | 18.4751 | 2,959,163,000 | 2016-07-15 |
| 1472 | 2016-07-26 | 173,517,000 | -4,000 | 5.8637 | 2,959,163,000 | 2016-07-15 |
| 1473 | 2016-07-25 | 173,521,000 | -187,000 | 5.8639 | 2,959,163,000 | 2016-07-15 |
| 1474 | 2016-07-22 | 173,708,000 | -500,000 | 5.8702 | 2,959,163,000 | 2016-07-15 |
| 1475 | 2016-07-21 | 174,208,000 | -87,000 | 5.8871 | 2,959,163,000 | 2016-07-15 |
| 1476 | 2016-07-20 | 174,295,000 | 65,000 | 5.8900 | 2,959,163,000 | 2016-07-15 |
| 1477 | 2016-07-19 | 174,230,000 | -1,156,000 | 5.8878 | 2,959,163,000 | 2016-07-15 |
| 1478 | 2016-07-18 | 175,386,000 | 0 | 5.9269 | 2,959,163,000 | 2016-07-15 |
| 1479 | 2016-07-15 | 175,386,000 | 5.9269 | 2,959,163,000 | 2016-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy