China Logistics Property Holdings Co., Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 01589  2016-07-15  2022-06-24  2022-07-15
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-07-08 0 0 4.320 0.00 3,474,283,058 0.000
2022-06-30 0 0 4.320 0.00 3,474,283,058 0.000
2022-06-24 0 0 4.320 0.00 3,474,283,058 0.000
2022-06-17 0 0 4.320 0.00 3,474,283,058 0.000
2022-06-10 0 0 4.330 0.00 3,474,283,058 0.000
2022-06-02 0 0 4.340 0.00 3,474,283,058 0.000
2022-05-27 0 0 4.310 0.00 3,474,283,058 0.000
2022-05-20 0 0 4.500 0.00 3,474,283,058 0.000
2022-05-13 0 0 4.330 0.00 3,474,283,058 0.000
2022-05-06 0 0 4.320 0.00 3,474,283,058 0.000
2022-04-29 0 0 4.340 0.00 3,474,283,058 0.000
2022-04-22 0 0 4.320 0.00 3,474,283,058 0.000
2022-04-14 0 0 4.350 0.00 3,474,283,058 0.000
2022-04-08 0 0 4.340 0.00 3,474,283,058 0.000
2022-04-01 0 0 4.350 0.00 3,474,283,058 0.000
2022-03-25 0 0 4.320 0.00 3,474,283,058 0.000
2022-03-18 0 0 4.350 0.00 3,474,283,058 0.000
2022-03-11 0 -9,544,727 4.320 0.00 3,474,283,058 0.000
2022-03-04 9,544,727 -2,739,273 4.350 41.52 3,474,283,058 0.275
2022-02-25 12,284,000 0 4.030 49.50 3,474,283,058 0.354
2022-02-18 12,284,000 0 4.330 53.19 3,474,283,058 0.354
2022-02-11 12,284,000 -7,248,428 4.350 53.44 3,474,283,058 0.354
2022-02-04 19,532,428 -9,946,000 4.380 85.55 3,474,283,058 0.562
2022-01-28 29,478,428 -19,423,000 4.400 129.71 3,474,283,058 0.848
2022-01-21 48,901,428 -33,000 4.340 212.23 3,474,283,058 1.408
2022-01-14 48,934,428 -1,574,000 4.350 212.86 3,474,283,058 1.408
2022-01-07 50,508,428 -3,780,000 4.340 219.21 3,474,283,058 1.454
2021-12-31 54,288,428 -99,000 4.300 233.44 3,474,283,058 1.563
2021-12-24 54,387,428 -816,374 4.270 232.23 3,474,283,058 1.565
2021-12-17 55,203,802 11,000 4.230 233.51 3,474,283,058 1.589
2021-12-10 55,192,802 -5,237,000 4.240 234.02 3,474,283,058 1.589
2021-12-03 60,429,802 724,768 4.240 256.22 3,474,283,058 1.739
2021-11-26 59,705,034 1,971,000 4.220 251.96 3,474,283,058 1.718
2021-11-19 57,734,034 1,024,000 4.240 244.79 3,474,283,058 1.662
2021-11-12 56,710,034 2,449,000 4.260 241.58 3,474,283,058 1.632
2021-11-05 54,261,034 3,278,000 4.220 228.98 3,474,283,058 1.562
2021-10-29 50,983,034 4,739,000 4.180 213.11 3,474,283,058 1.467
2021-10-22 46,244,034 5,326,400 4.250 196.54 3,474,283,058 1.331
2021-10-15 40,917,634 623,000 4.190 171.44 3,474,283,058 1.178
2021-10-08 40,294,634 666,000 4.200 169.24 3,474,283,058 1.160
2021-09-30 39,628,634 -2,706,332 4.180 165.65 3,474,283,058 1.141
2021-09-24 42,334,966 1,137,331 4.180 176.96 3,474,283,058 1.219
2021-09-17 41,197,635 3,050,000 4.140 170.56 3,474,283,058 1.186
2021-09-10 38,147,635 -15,455,965 4.190 159.84 3,474,283,058 1.098
2021-09-03 53,603,600 -6,709,000 4.050 217.09 3,474,283,058 1.543
2021-08-27 60,312,600 15,537,445 3.990 240.65 3,474,283,058 1.736
2021-08-20 44,775,155 10,496,000 3.570 159.85 3,474,283,058 1.289
2021-08-13 34,279,155 107,000 3.660 125.46 3,474,283,058 0.987
2021-08-06 34,172,155 4,476,000 3.460 118.24 3,474,283,058 0.984
2021-07-30 29,696,155 1,886,000 3.300 98.00 3,474,283,058 0.855
2021-07-23 27,810,155 2,587,995 3.410 94.83 3,474,283,058 0.800
2021-07-16 25,222,160 -211,000 3.410 86.01 3,474,283,058 0.726
2021-07-09 25,433,160 2,340,600 3.390 86.22 3,474,283,058 0.732
2021-07-02 23,092,560 352,000 3.500 80.82 3,474,283,058 0.665
2021-06-25 22,740,560 -9,089,245 3.560 80.96 3,474,283,058 0.655
2021-06-18 31,829,805 -15,394,600 3.500 111.40 3,474,283,058 0.916
2021-06-11 47,224,405 8,439,600 3.500 165.29 3,254,283,058 1.451
2021-06-04 38,784,805 3,203,000 4.150 160.96 3,254,283,058 1.192
2021-05-28 35,581,805 806,000 4.240 150.87 3,254,283,058 1.093
2021-05-21 34,775,805 -504,000 4.180 145.36 3,254,283,058 1.069
2021-05-14 35,279,805 -225,000 4.160 146.76 3,254,283,058 1.084
2021-05-07 35,504,805 1,726,000 4.320 153.38 3,254,283,058 1.091
2021-04-30 33,778,805 -1,275,000 4.420 149.30 3,254,283,058 1.038
2021-04-23 35,053,805 -154,000 4.460 156.34 3,254,283,058 1.077
2021-04-16 35,207,805 192,000 4.450 156.67 3,254,283,058 1.082
2021-04-09 35,015,805 -63,000 4.400 154.07 3,254,283,058 1.076
2021-04-01 35,078,805 3,517,000 4.520 158.56 3,254,283,058 1.078
2021-03-26 31,561,805 366,000 4.570 144.24 3,254,283,058 0.970
2021-03-19 31,195,805 780,000 4.650 145.06 3,254,283,058 0.959
2021-03-12 30,415,805 2,478,000 4.690 142.65 3,254,283,058 0.935
2021-03-05 27,937,805 2,208,000 4.450 124.32 3,254,283,058 0.858
2021-02-26 25,729,805 -1,294,000 4.500 115.78 3,254,283,058 0.791
2021-02-19 27,023,805 68,000 4.660 125.93 3,254,283,058 0.830
2021-02-11 26,955,805 -649,000 4.700 126.69 3,254,283,058 0.828
2021-02-05 27,604,805 -2,024,000 4.580 126.43 3,254,283,058 0.848
2021-01-29 29,628,805 -238,000 4.440 131.55 3,254,283,058 0.910
2021-01-22 29,866,805 -127,000 4.610 137.69 3,254,283,058 0.918
2021-01-15 29,993,805 1,775,000 4.460 133.77 3,254,283,058 0.922
2021-01-08 28,218,805 -806,440 4.410 124.44 3,254,283,058 0.867
2020-12-31 29,025,245 3,661,685 4.540 131.77 3,254,283,058 0.892
2020-12-24 25,363,560 -1,828,440 3.880 98.41 3,254,283,058 0.779
2020-12-18 27,192,000 22,000 3.870 105.23 3,254,283,058 0.836
2020-12-11 27,170,000 1,366,440 3.930 106.78 3,254,283,058 0.835
2020-12-04 25,803,560 2,127,755 3.950 101.92 3,254,283,058 0.793
2020-11-27 23,675,805 950,000 3.880 91.86 3,249,580,864 0.729
2020-11-20 22,725,805 159,000 3.850 87.49 3,249,580,864 0.699
2020-11-13 22,566,805 89,000 3.800 85.75 3,249,580,864 0.694
2020-11-06 22,477,805 751,000 4.000 89.91 3,249,580,864 0.692
2020-10-30 21,726,805 50,000 4.050 87.99 3,249,580,864 0.669
2020-10-23 21,676,805 259,000 4.020 87.14 3,247,708,864 0.667
2020-10-16 21,417,805 260,000 3.760 80.53 3,243,553,028 0.660
2020-10-09 21,157,805 -132,000 3.580 75.74 3,241,564,590 0.653
2020-09-30 21,289,805 -240,000 3.500 74.51 3,241,564,590 0.657
2020-09-25 21,529,805 -125,000 3.380 72.77 3,237,802,835 0.665
2020-09-18 21,654,805 -39,000 3.400 73.63 3,237,802,835 0.669
2020-09-11 21,693,805 185,000 3.550 77.01 3,237,802,835 0.670
2020-09-04 21,508,805 2,218,290 3.590 77.22 3,237,802,835 0.664
2020-08-28 19,290,515 -142,000 3.630 70.02 3,236,548,917 0.596
2020-08-21 19,432,515 -3,183,796 3.650 70.93 3,236,548,917 0.600
2020-08-14 22,616,311 -119,000 3.550 80.29 3,236,548,917 0.699
2020-08-07 22,735,311 294,000 3.550 80.71 3,236,548,917 0.702
2020-07-31 22,441,311 51,000 3.660 82.14 3,236,548,917 0.693
2020-07-24 22,390,311 1,838,270 3.690 82.62 3,235,264,999 0.692
2020-07-17 20,552,041 878,000 3.610 74.19 3,235,264,999 0.635
2020-07-10 19,674,041 -184,000 3.400 66.89 3,235,264,999 0.608
2020-07-03 19,858,041 -6,959 3.390 67.32 3,235,264,999 0.614
2020-06-26 19,865,000 53,000 3.380 67.14 3,234,431,999 0.614
2020-06-19 19,812,000 1,208,000 3.290 65.18 3,234,431,999 0.613
2020-06-12 18,604,000 844,000 3.020 56.18 3,234,431,999 0.575
2020-06-05 17,760,000 1,442,000 3.020 53.64 3,234,431,999 0.549
2020-05-29 16,318,000 1,712,549 2.900 47.32 3,234,431,999 0.505
2020-05-22 14,605,451 3,587,000 2.850 41.63 3,234,431,999 0.452
2020-05-15 11,018,451 1,427,000 2.870 31.62 3,234,431,999 0.341
2020-05-08 9,591,451 156,000 2.840 27.24 3,234,431,999 0.297
2020-04-29 9,435,451 158,000 2.920 27.55 3,234,431,999 0.292
2020-04-24 9,277,451 705,000 2.900 26.90 3,234,431,999 0.287
2020-04-17 8,572,451 1,495,000 2.780 23.83 3,234,431,999 0.265
2020-04-09 7,077,451 788,000 2.800 19.82 3,234,431,999 0.219
2020-04-03 6,289,451 781,000 2.740 17.23 3,234,431,999 0.194
2020-03-27 5,508,451 138,000 2.910 16.03 3,234,431,999 0.170
2020-03-20 5,370,451 541,000 2.810 15.09 3,234,431,999 0.166
2020-03-13 4,829,451 1,136,000 2.880 13.91 3,234,431,999 0.149
2020-03-06 3,693,451 57,000 3.050 11.27 3,234,431,999 0.114
2020-02-28 3,636,451 318,000 3.000 10.91 3,234,431,999 0.112
2020-02-21 3,318,451 161,000 3.050 10.12 3,234,431,999 0.103
2020-02-14 3,157,451 -172,000 3.100 9.79 3,234,431,999 0.098
2020-02-07 3,329,451 161,000 3.050 10.15 3,234,431,999 0.103
2020-01-31 3,168,451 64,000 3.050 9.66 3,234,431,999 0.098
2020-01-24 3,104,451 -153,000 3.120 9.69 3,234,192,999 0.096
2020-01-17 3,257,451 -595,000 3.120 10.16 3,234,192,999 0.101
2020-01-10 3,852,451 209,000 3.010 11.60 3,234,192,999 0.119
2020-01-03 3,643,451 787,000 3.050 11.11 3,234,192,999 0.113
2019-12-27 2,856,451 144,000 3.030 8.66 3,234,135,999 0.088
2019-12-20 2,712,451 130,000 2.990 8.11 3,234,135,999 0.084
2019-12-13 2,582,451 -585,000 3.070 7.93 3,234,135,999 0.080
2019-12-06 3,167,451 191,000 3.020 9.57 3,234,135,999 0.098
2019-11-29 2,976,451 224,000 3.050 9.08 3,234,135,999 0.092
2019-11-22 2,752,451 167,533 3.050 8.39 3,234,135,999 0.085
2019-11-15 2,584,918 1,823,918 3.030 7.83 3,234,135,999 0.080
2019-11-08 761,000 761,000 3.050 2.32 3,234,135,999 0.024
2019-11-01 0 0 3.080 0.00 3,234,135,999 0.000
2019-10-25 0 0 3.060 0.00 3,234,132,999 0.000
2019-10-18 0 0 3.150 0.00 3,234,132,999 0.000
2019-10-11 0 0 3.170 0.00 3,234,132,999 0.000
2019-10-04 0 -769,000 3.180 0.00 3,234,132,999 0.000
2019-09-27 769,000 -849,000 3.040 2.34 3,234,074,999 0.024
2019-09-20 1,618,000 764,000 3.100 5.02 3,234,074,999 0.050
2019-09-13 854,000 -1,000 3.120 2.66 3,234,074,999 0.026
2019-09-06 855,000 31,000 3.170 2.71 3,234,074,999 0.026
2019-08-30 824,000 824,000 3.100 2.55 3,234,074,999 0.025
2019-08-23 0 -653,000 3.070 0.00 3,234,074,999 0.000
2019-08-16 653,000 -3,509,210 2.920 1.91 3,234,074,999 0.020
2019-05-10 4,162,210 -183,000 2.950 12.28 3,232,286,999 0.129
2019-05-03 4,345,210 -1,339,316 2.930 12.73 3,232,286,999 0.134
2019-04-26 5,684,526 -539,000 2.970 16.88 3,232,104,999 0.176
2019-04-18 6,223,526 -507,000 2.890 17.99 3,232,104,999 0.193
2019-04-12 6,730,526 -725,000 2.870 19.32 3,231,701,999 0.208
2019-04-04 7,455,526 -574,684 2.870 21.40 3,231,701,999 0.231
2019-03-29 8,030,210 246,000 2.730 21.92 3,231,701,999 0.248
2019-03-22 7,784,210 791,000 2.660 20.71 3,231,701,999 0.241
2019-03-15 6,993,210 1,540,000 2.660 18.60 3,231,701,999 0.216
2019-03-08 5,453,210 1,178,000 2.670 14.56 3,231,701,999 0.169
2019-03-01 4,275,210 449,367 2.650 11.33 3,231,701,999 0.132
2019-02-22 3,825,843 -276,367 2.300 8.80 3,245,277,999 0.118
2019-02-15 4,102,210 519,210 2.280 9.35 3,245,277,999 0.126
2018-08-03 3,583,000 -2,223,000 2.730 9.78 3,244,525,999 0.110
2018-07-27 5,806,000 957,000 2.640 15.33 3,243,545,199 0.179
2018-07-20 4,849,000 102,000 2.560 12.41 3,243,545,199 0.149
2018-07-13 4,747,000 23,000 2.410 11.44 3,243,545,199 0.146
2018-07-06 4,724,000 -1,031,000 2.410 11.38 3,243,545,199 0.146
2018-06-29 5,755,000 -212,000 2.540 14.62 3,243,543,199 0.177
2018-06-22 5,967,000 -192,000 2.740 16.35 3,243,543,199 0.184
2018-06-15 6,159,000 -195,000 2.710 16.69 3,243,543,199 0.190
2018-06-08 6,354,000 -1,754,000 2.820 17.92 3,243,543,199 0.196
2018-06-01 8,108,000 -563,000 2.950 23.92 3,243,543,199 0.250
2018-05-25 8,671,000 -173,000 2.660 23.06 3,243,121,199 0.267
2018-05-18 8,844,000 569,859 2.620 23.17 3,243,121,199 0.273
2018-05-11 8,274,141 109,508 2.350 19.44 3,243,121,199 0.255
2018-05-04 8,164,633 -211,000 2.450 20.00 2,922,052,200 0.279
2018-04-27 8,375,633 -183,000 2.650 22.20 2,921,889,200 0.287
2018-04-20 8,558,633 -164,000 2.490 21.31 2,921,889,200 0.293
2018-04-13 8,722,633 -233,000 2.550 22.24 2,921,889,200 0.299
2018-04-06 8,955,633 -87,000 2.640 23.64 2,921,889,200 0.307
2018-03-29 9,042,633 -1,310,392 2.440 22.06 2,921,726,000 0.309
2018-03-23 10,353,025 -94,000 2.400 24.85 2,921,726,000 0.354
2018-03-16 10,447,025 -847,000 2.260 23.61 2,921,726,000 0.358
2018-03-09 11,294,025 101,000 2.380 26.88 2,921,726,000 0.387
2018-03-02 11,193,025 -362,000 2.360 26.42 2,921,726,000 0.383
2018-02-23 11,555,025 2,035,000 2.380 27.50 2,921,726,000 0.395
2018-02-15 9,520,025 -2,299,000 2.380 22.66 2,921,726,000 0.326
2018-02-09 11,819,025 425,000 2.360 27.89 2,921,726,000 0.405
2018-02-02 11,394,025 -20,000 2.500 28.49 2,921,726,000 0.390
2018-01-26 11,414,025 -180,000 2.500 28.54 2,921,726,000 0.391
2018-01-19 11,594,025 -915,608 2.510 29.10 2,921,726,000 0.397
2018-01-12 12,509,633 38,633 2.460 30.77 2,921,726,000 0.428
2018-01-05 12,471,000 -1,120,000 2.370 29.56 2,921,726,000 0.427
2017-12-29 13,591,000 -410,000 2.530 34.39 2,921,726,000 0.465
2017-12-22 14,001,000 -626,000 2.440 34.16 2,921,726,000 0.479
2017-12-15 14,627,000 -224,000 2.390 34.96 2,921,726,000 0.501
2017-12-08 14,851,000 -42,000 2.460 36.53 2,921,726,000 0.508
2017-12-01 14,893,000 830,000 2.500 37.23 2,921,726,000 0.510
2017-11-24 14,063,000 191,000 2.480 34.88 2,921,726,000 0.481
2017-11-17 13,872,000 324,633 2.410 33.43 2,921,726,000 0.475
2017-11-10 13,547,367 510,367 2.440 33.06 2,921,726,000 0.464
2017-11-03 13,037,000 -388,000 2.690 35.07 2,921,726,000 0.446
2017-10-27 13,425,000 -139,000 2.630 35.31 2,921,726,000 0.459
2017-10-20 13,564,000 -85,000 2.600 35.27 2,921,726,000 0.464
2017-10-13 13,649,000 -745,000 2.720 37.13 2,921,726,000 0.467
2017-10-06 14,394,000 -414,000 2.600 37.42 2,921,726,000 0.493
2017-09-29 14,808,000 44,000 2.460 36.43 2,921,726,000 0.507
2017-09-22 14,764,000 841,000 2.430 35.88 2,921,726,000 0.505
2017-09-15 13,923,000 196,000 2.460 34.25 2,921,726,000 0.477
2017-09-08 13,727,000 336,000 2.520 34.59 2,921,726,000 0.470
2017-09-01 13,391,000 -95,000 2.630 35.22 2,921,726,000 0.458
2017-08-25 13,486,000 310,000 2.640 35.60 2,921,726,000 0.462
2017-08-18 13,176,000 118,000 2.650 34.92 2,921,726,000 0.451
2017-08-11 13,058,000 -592,000 2.570 33.56 2,921,726,000 0.447
2017-08-04 13,650,000 54,000 2.700 36.86 2,921,726,000 0.467
2017-07-28 13,596,000 -206,000 2.700 36.71 2,921,756,000 0.465
2017-07-21 13,802,000 123,000 2.720 37.54 2,921,756,000 0.472
2017-07-14 13,679,000 -997,000 2.680 36.66 2,921,756,000 0.468
2017-07-07 14,676,000 -219,000 2.610 38.30 2,921,756,000 0.502
2017-06-30 14,895,000 26,000 2.460 36.64 2,921,756,000 0.510
2017-06-23 14,869,000 353,000 2.300 34.20 2,938,994,000 0.506
2017-06-16 14,516,000 271,000 2.490 36.14 2,938,994,000 0.494
2017-06-09 14,245,000 1,769,000 2.500 35.61 2,938,994,000 0.485
2017-06-02 12,476,000 508,200 2.670 33.31 2,938,994,000 0.424
2017-05-26 11,967,800 1,311,800 2.680 32.07 2,938,994,000 0.407
2017-05-19 10,656,000 84,000 2.860 30.48 2,938,994,000 0.363
2017-05-12 10,572,000 -1,397,000 2.890 30.55 2,938,994,000 0.360
2017-05-05 11,969,000 -135,000 2.850 34.11 2,938,994,000 0.407
2017-04-28 12,104,000 192,000 2.820 34.13 2,938,994,000 0.412
2017-04-21 11,912,000 447,000 2.810 33.47 2,938,994,000 0.405
2017-04-13 11,465,000 3,286,000 2.790 31.99 2,938,994,000 0.390
2017-04-07 8,179,000 3,089,000 2.860 23.39 2,938,994,000 0.278
2017-03-31 5,090,000 2,063,000 2.950 15.02 2,938,994,000 0.173
2017-03-24 3,027,000 1,300,000 3.050 9.23 2,938,994,000 0.103
2017-03-17 1,727,000 3.250 5.61 2,938,994,000 0.059

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top