China Logistics Property Holdings Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-07-13 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 2 | 2022-07-12 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 3 | 2022-07-11 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 4 | 2022-07-08 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 5 | 2022-07-07 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 6 | 2022-07-06 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 7 | 2022-07-05 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 8 | 2022-07-04 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 9 | 2022-06-30 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-06-30 |
| 10 | 2022-06-29 | 52,898,055 | 0 | 1.5226 | 3,474,283,058 | 2022-05-31 |
| 11 | 2022-06-28 | 52,898,055 | 7,000 | 1.5226 | 3,474,283,058 | 2022-05-31 |
| 12 | 2022-06-27 | 52,891,055 | -8,000 | 1.5224 | 3,474,283,058 | 2022-05-31 |
| 13 | 2022-06-24 | 52,899,055 | -7,000 | 1.5226 | 3,474,283,058 | 2022-05-31 |
| 14 | 2022-06-23 | 52,906,055 | 0 | 1.5228 | 3,474,283,058 | 2022-05-31 |
| 15 | 2022-06-22 | 52,906,055 | 0 | 1.5228 | 3,474,283,058 | 2022-05-31 |
| 16 | 2022-06-21 | 52,906,055 | -5,000 | 1.5228 | 3,474,283,058 | 2022-05-31 |
| 17 | 2022-06-20 | 52,911,055 | -1,000 | 1.5229 | 3,474,283,058 | 2022-05-31 |
| 18 | 2022-06-17 | 52,912,055 | 0 | 1.5230 | 3,474,283,058 | 2022-05-31 |
| 19 | 2022-06-16 | 52,912,055 | -1,071,044,723 | 1.5230 | 3,474,283,058 | 2022-05-31 |
| 20 | 2022-06-15 | 1,123,956,778 | 15,000 | 32.3508 | 3,474,283,058 | 2022-05-31 |
| 21 | 2022-06-14 | 1,123,941,778 | 38,000 | 32.3503 | 3,474,283,058 | 2022-05-31 |
| 22 | 2022-06-13 | 1,123,903,778 | 2,000 | 32.3492 | 3,474,283,058 | 2022-05-31 |
| 23 | 2022-06-10 | 1,123,901,778 | 83,000 | 32.3492 | 3,474,283,058 | 2022-05-31 |
| 24 | 2022-06-09 | 1,123,818,778 | -8,000 | 32.3468 | 3,474,283,058 | 2022-05-31 |
| 25 | 2022-06-08 | 1,123,826,778 | 3,000 | 32.3470 | 3,474,283,058 | 2022-05-31 |
| 26 | 2022-06-07 | 1,123,823,778 | 3,000 | 32.3469 | 3,474,283,058 | 2022-05-31 |
| 27 | 2022-06-06 | 1,123,820,778 | 3,000 | 32.3468 | 3,474,283,058 | 2022-05-31 |
| 28 | 2022-06-02 | 1,123,817,778 | 116,900 | 32.3468 | 3,474,283,058 | 2022-05-31 |
| 29 | 2022-06-01 | 1,123,700,878 | 18,000 | 32.3434 | 3,474,283,058 | 2022-05-31 |
| 30 | 2022-05-31 | 1,123,682,878 | -60,000 | 32.3429 | 3,474,283,058 | 2022-05-31 |
| 31 | 2022-05-30 | 1,123,742,878 | -3,000 | 32.3446 | 3,474,283,058 | 2022-04-30 |
| 32 | 2022-05-27 | 1,123,745,878 | -12,000 | 32.3447 | 3,474,283,058 | 2022-04-30 |
| 33 | 2022-05-26 | 1,123,757,878 | 0 | 32.3450 | 3,474,283,058 | 2022-04-30 |
| 34 | 2022-05-25 | 1,123,757,878 | -3,000 | 32.3450 | 3,474,283,058 | 2022-04-30 |
| 35 | 2022-05-24 | 1,123,760,878 | 1,000 | 32.3451 | 3,474,283,058 | 2022-04-30 |
| 36 | 2022-05-23 | 1,123,759,878 | -1,000 | 32.3451 | 3,474,283,058 | 2022-04-30 |
| 37 | 2022-05-20 | 1,123,760,878 | -46,316 | 32.3451 | 3,474,283,058 | 2022-04-30 |
| 38 | 2022-05-19 | 1,123,807,194 | -15,000 | 32.3464 | 3,474,283,058 | 2022-04-30 |
| 39 | 2022-05-18 | 1,123,822,194 | -50,000 | 32.3469 | 3,474,283,058 | 2022-04-30 |
| 40 | 2022-05-17 | 1,123,872,194 | 0 | 32.3483 | 3,474,283,058 | 2022-04-30 |
| 41 | 2022-05-16 | 1,123,872,194 | -3,000 | 32.3483 | 3,474,283,058 | 2022-04-30 |
| 42 | 2022-05-13 | 1,123,875,194 | 0 | 32.3484 | 3,474,283,058 | 2022-04-30 |
| 43 | 2022-05-12 | 1,123,875,194 | -14,326 | 32.3484 | 3,474,283,058 | 2022-04-30 |
| 44 | 2022-05-11 | 1,123,889,520 | 0 | 32.3488 | 3,474,283,058 | 2022-04-30 |
| 45 | 2022-05-10 | 1,123,889,520 | -6,000 | 32.3488 | 3,474,283,058 | 2022-04-30 |
| 46 | 2022-05-06 | 1,123,895,520 | -76,000 | 32.3490 | 3,474,283,058 | 2022-04-30 |
| 47 | 2022-05-05 | 1,123,971,520 | -40,000 | 32.3512 | 3,474,283,058 | 2022-04-30 |
| 48 | 2022-05-04 | 1,124,011,520 | -4,000 | 32.3523 | 3,474,283,058 | 2022-04-30 |
| 49 | 2022-05-03 | 1,124,015,520 | -708 | 32.3524 | 3,474,283,058 | 2022-04-30 |
| 50 | 2022-04-29 | 1,124,016,228 | 0 | 32.3525 | 3,474,283,058 | 2022-03-31 |
| 51 | 2022-04-28 | 1,124,016,228 | 0 | 32.3525 | 3,474,283,058 | 2022-03-31 |
| 52 | 2022-04-27 | 1,124,016,228 | -3,000 | 32.3525 | 3,474,283,058 | 2022-03-31 |
| 53 | 2022-04-26 | 1,124,019,228 | 4,000 | 32.3526 | 3,474,283,058 | 2022-03-31 |
| 54 | 2022-04-25 | 1,124,015,228 | -4,260 | 32.3524 | 3,474,283,058 | 2022-03-31 |
| 55 | 2022-04-22 | 1,124,019,488 | 4,000 | 32.3526 | 3,474,283,058 | 2022-03-31 |
| 56 | 2022-04-21 | 1,124,015,488 | -173,002 | 32.3524 | 3,474,283,058 | 2022-03-31 |
| 57 | 2022-04-20 | 1,124,188,490 | 12,000 | 32.3574 | 3,474,283,058 | 2022-03-31 |
| 58 | 2022-04-19 | 1,124,176,490 | -202,000 | 32.3571 | 3,474,283,058 | 2022-03-31 |
| 59 | 2022-04-14 | 1,124,378,490 | 66,000 | 32.3629 | 3,474,283,058 | 2022-03-31 |
| 60 | 2022-04-13 | 1,124,312,490 | 0 | 32.3610 | 3,474,283,058 | 2022-03-31 |
| 61 | 2022-04-12 | 1,124,312,490 | 0 | 32.3610 | 3,474,283,058 | 2022-03-31 |
| 62 | 2022-04-11 | 1,124,312,490 | 65,000 | 32.3610 | 3,474,283,058 | 2022-03-31 |
| 63 | 2022-04-08 | 1,124,247,490 | 0 | 32.3591 | 3,474,283,058 | 2022-03-31 |
| 64 | 2022-04-07 | 1,124,247,490 | -1,000 | 32.3591 | 3,474,283,058 | 2022-03-31 |
| 65 | 2022-04-06 | 1,124,248,490 | 1,000 | 32.3592 | 3,474,283,058 | 2022-03-31 |
| 66 | 2022-04-04 | 1,124,247,490 | -5,000 | 32.3591 | 3,474,283,058 | 2022-03-31 |
| 67 | 2022-04-01 | 1,124,252,490 | -84,000 | 32.3593 | 3,474,283,058 | 2022-03-31 |
| 68 | 2022-03-31 | 1,124,336,490 | 69,000 | 32.3617 | 3,474,283,058 | 2022-03-31 |
| 69 | 2022-03-30 | 1,124,267,490 | 40,000 | 32.3597 | 3,474,283,058 | 2022-02-28 |
| 70 | 2022-03-29 | 1,124,227,490 | 10,000 | 32.3585 | 3,474,283,058 | 2022-02-28 |
| 71 | 2022-03-28 | 1,124,217,490 | -50,000 | 32.3583 | 3,474,283,058 | 2022-02-28 |
| 72 | 2022-03-25 | 1,124,267,490 | -207,000 | 32.3597 | 3,474,283,058 | 2022-02-28 |
| 73 | 2022-03-24 | 1,124,474,490 | -6,525,700 | 32.3657 | 3,474,283,058 | 2022-02-28 |
| 74 | 2022-03-23 | 1,131,000,190 | -49,000 | 32.5535 | 3,474,283,058 | 2022-02-28 |
| 75 | 2022-03-22 | 1,131,049,190 | -139,000 | 32.5549 | 3,474,283,058 | 2022-02-28 |
| 76 | 2022-03-21 | 1,131,188,190 | 5,934,000 | 32.5589 | 3,474,283,058 | 2022-02-28 |
| 77 | 2022-03-18 | 1,125,254,190 | -292,000 | 32.3881 | 3,474,283,058 | 2022-02-28 |
| 78 | 2022-03-17 | 1,125,546,190 | 764,190 | 32.3965 | 3,474,283,058 | 2022-02-28 |
| 79 | 2022-03-16 | 1,124,782,000 | -288,000 | 32.3745 | 3,474,283,058 | 2022-02-28 |
| 80 | 2022-03-15 | 1,125,070,000 | -7,353,060 | 32.3828 | 3,474,283,058 | 2022-02-28 |
| 81 | 2022-03-14 | 1,132,423,060 | 90,000 | 32.5944 | 3,474,283,058 | 2022-02-28 |
| 82 | 2022-03-11 | 1,132,333,060 | -118,000 | 32.5918 | 3,474,283,058 | 2022-02-28 |
| 83 | 2022-03-10 | 1,132,451,060 | -714,534 | 32.5952 | 3,474,283,058 | 2022-02-28 |
| 84 | 2022-03-09 | 1,133,165,594 | -818,000 | 32.6158 | 3,474,283,058 | 2022-02-28 |
| 85 | 2022-03-08 | 1,133,983,594 | 43,000 | 32.6394 | 3,474,283,058 | 2022-02-28 |
| 86 | 2022-03-07 | 1,133,940,594 | -62,000 | 32.6381 | 3,474,283,058 | 2022-02-28 |
| 87 | 2022-03-04 | 1,134,002,594 | -77,000 | 32.6399 | 3,474,283,058 | 2022-02-28 |
| 88 | 2022-03-03 | 1,134,079,594 | -157,000 | 32.6421 | 3,474,283,058 | 2022-02-28 |
| 89 | 2022-03-02 | 1,134,236,594 | 240,000 | 32.6466 | 3,474,283,058 | 2022-02-28 |
| 90 | 2022-03-01 | 1,133,996,594 | -53,000 | 32.6397 | 3,474,283,058 | 2022-02-28 |
| 91 | 2022-02-28 | 1,134,049,594 | -273,000 | 32.6413 | 3,474,283,058 | 2022-02-28 |
| 92 | 2022-02-25 | 1,134,322,594 | -41,806,073 | 32.6491 | 3,474,283,058 | 2022-01-31 |
| 93 | 2022-02-24 | 1,176,128,667 | -17,237,484 | 33.8524 | 3,474,283,058 | 2022-01-31 |
| 94 | 2022-02-23 | 1,193,366,151 | -4,702,800 | 34.3486 | 3,474,283,058 | 2022-01-31 |
| 95 | 2022-02-22 | 1,198,068,951 | 11,825,831 | 34.4839 | 3,474,283,058 | 2022-01-31 |
| 96 | 2022-02-21 | 1,186,243,120 | -1,273,000 | 34.1435 | 3,474,283,058 | 2022-01-31 |
| 97 | 2022-02-18 | 1,187,516,120 | -38,883,000 | 34.1802 | 3,474,283,058 | 2022-01-31 |
| 98 | 2022-02-17 | 1,226,399,120 | -381,000 | 35.2993 | 3,474,283,058 | 2022-01-31 |
| 99 | 2022-02-16 | 1,226,780,120 | 9,436,797 | 35.3103 | 3,474,283,058 | 2022-01-31 |
| 100 | 2022-02-15 | 1,217,343,323 | -2,715,000 | 35.0387 | 3,474,283,058 | 2022-01-31 |
| 101 | 2022-02-14 | 1,220,058,323 | -30,390,068 | 35.1168 | 3,474,283,058 | 2022-01-31 |
| 102 | 2022-02-11 | 1,250,448,391 | 2,818,000 | 35.9916 | 3,474,283,058 | 2022-01-31 |
| 103 | 2022-02-10 | 1,247,630,391 | -57,899,053 | 35.9104 | 3,474,283,058 | 2022-01-31 |
| 104 | 2022-02-09 | 1,305,529,444 | 8,959,276 | 37.5769 | 3,474,283,058 | 2022-01-31 |
| 105 | 2022-02-08 | 1,296,570,168 | -73,814,500 | 37.3191 | 3,474,283,058 | 2022-01-31 |
| 106 | 2022-02-07 | 1,370,384,668 | -16,169,498 | 39.4437 | 3,474,283,058 | 2022-01-31 |
| 107 | 2022-02-04 | 1,386,554,166 | -1,077,280 | 39.9091 | 3,474,283,058 | 2022-01-31 |
| 108 | 2022-01-31 | 1,387,631,446 | 0 | 39.9401 | 3,474,283,058 | 2022-01-31 |
| 109 | 2022-01-28 | 1,387,631,446 | 705,862,724 | 39.9401 | 3,474,283,058 | 2021-12-31 |
| 110 | 2022-01-27 | 681,768,722 | -2,207,000 | 19.6233 | 3,474,283,058 | 2021-12-31 |
| 111 | 2022-01-26 | 683,975,722 | -856,000 | 19.6868 | 3,474,283,058 | 2021-12-31 |
| 112 | 2022-01-25 | 684,831,722 | 699,780 | 19.7115 | 3,474,283,058 | 2021-12-31 |
| 113 | 2022-01-24 | 684,131,942 | 1,626,220 | 19.6913 | 3,474,283,058 | 2021-12-31 |
| 114 | 2022-01-21 | 682,505,722 | 76,568,500 | 19.6445 | 3,474,283,058 | 2021-12-31 |
| 115 | 2022-01-20 | 605,937,222 | 445,690 | 17.4406 | 3,474,283,058 | 2021-12-31 |
| 116 | 2022-01-19 | 605,491,532 | 357,000 | 17.4278 | 3,474,283,058 | 2021-12-31 |
| 117 | 2022-01-18 | 605,134,532 | -1,034,690 | 17.4175 | 3,474,283,058 | 2021-12-31 |
| 118 | 2022-01-17 | 606,169,222 | 1,659,000 | 17.4473 | 3,474,283,058 | 2021-12-31 |
| 119 | 2022-01-14 | 604,510,222 | -1,634,000 | 17.3996 | 3,474,283,058 | 2021-12-31 |
| 120 | 2022-01-13 | 606,144,222 | -336,000 | 17.4466 | 3,474,283,058 | 2021-12-31 |
| 121 | 2022-01-12 | 606,480,222 | -1,493,000 | 17.4563 | 3,474,283,058 | 2021-12-31 |
| 122 | 2022-01-11 | 607,973,222 | -595,000 | 17.4992 | 3,474,283,058 | 2021-12-31 |
| 123 | 2022-01-10 | 608,568,222 | -2,293,000 | 17.5164 | 3,474,283,058 | 2021-12-31 |
| 124 | 2022-01-07 | 610,861,222 | -667,000 | 17.5824 | 3,474,283,058 | 2021-12-31 |
| 125 | 2022-01-06 | 611,528,222 | 53,455,000 | 17.6016 | 3,474,283,058 | 2021-12-31 |
| 126 | 2022-01-05 | 558,073,222 | -1,463,000 | 16.0630 | 3,474,283,058 | 2021-12-31 |
| 127 | 2022-01-04 | 559,536,222 | 62,000 | 16.1051 | 3,474,283,058 | 2021-12-31 |
| 128 | 2022-01-03 | 559,474,222 | -1,640,000 | 16.1033 | 3,474,283,058 | 2021-12-31 |
| 129 | 2021-12-31 | 561,114,222 | 0 | 16.1505 | 3,474,283,058 | 2021-12-31 |
| 130 | 2021-12-30 | 561,114,222 | 304,000 | 16.1505 | 3,474,283,058 | 2021-11-30 |
| 131 | 2021-12-29 | 560,810,222 | -753,000 | 16.1418 | 3,474,283,058 | 2021-11-30 |
| 132 | 2021-12-28 | 561,563,222 | 1,842,000 | 16.1634 | 3,474,283,058 | 2021-11-30 |
| 133 | 2021-12-24 | 559,721,222 | 0 | 16.1104 | 3,474,283,058 | 2021-11-30 |
| 134 | 2021-12-23 | 559,721,222 | 2,988,869 | 16.1104 | 3,474,283,058 | 2021-11-30 |
| 135 | 2021-12-22 | 556,732,353 | -1,870,000 | 16.0244 | 3,474,283,058 | 2021-11-30 |
| 136 | 2021-12-21 | 558,602,353 | 91,000 | 16.0782 | 3,474,283,058 | 2021-11-30 |
| 137 | 2021-12-20 | 558,511,353 | 1,252,999 | 16.0756 | 3,474,283,058 | 2021-11-30 |
| 138 | 2021-12-17 | 557,258,354 | -4,372,000 | 16.0395 | 3,474,283,058 | 2021-11-30 |
| 139 | 2021-12-16 | 561,630,354 | 4,295,400 | 16.1654 | 3,474,283,058 | 2021-11-30 |
| 140 | 2021-12-15 | 557,334,954 | -1,002,000 | 16.0417 | 3,474,283,058 | 2021-11-30 |
| 141 | 2021-12-14 | 558,336,954 | -882,000 | 16.0706 | 3,474,283,058 | 2021-11-30 |
| 142 | 2021-12-13 | 559,218,954 | 1,899,000 | 16.0960 | 3,474,283,058 | 2021-11-30 |
| 143 | 2021-12-10 | 557,319,954 | -976,000 | 16.0413 | 3,474,283,058 | 2021-11-30 |
| 144 | 2021-12-09 | 558,295,954 | -740,000 | 16.0694 | 3,474,283,058 | 2021-11-30 |
| 145 | 2021-12-08 | 559,035,954 | 1,215,000 | 16.0907 | 3,474,283,058 | 2021-11-30 |
| 146 | 2021-12-07 | 557,820,954 | 230,000 | 16.0557 | 3,474,283,058 | 2021-11-30 |
| 147 | 2021-12-06 | 557,590,954 | 1,000 | 16.0491 | 3,474,283,058 | 2021-11-30 |
| 148 | 2021-12-03 | 557,589,954 | -527,572 | 16.0491 | 3,474,283,058 | 2021-11-30 |
| 149 | 2021-12-02 | 558,117,526 | -2,983,340 | 16.0643 | 3,474,283,058 | 2021-11-30 |
| 150 | 2021-12-01 | 561,100,866 | -335,000 | 16.1501 | 3,474,283,058 | 2021-11-30 |
| 151 | 2021-11-30 | 561,435,866 | -515,000 | 16.1598 | 3,474,283,058 | 2021-11-30 |
| 152 | 2021-11-29 | 561,950,866 | 31,810 | 16.1746 | 3,474,283,058 | 2021-10-31 |
| 153 | 2021-11-26 | 561,919,056 | -2,623,810 | 16.1737 | 3,474,283,058 | 2021-10-31 |
| 154 | 2021-11-25 | 564,542,866 | 480,000 | 16.2492 | 3,474,283,058 | 2021-10-31 |
| 155 | 2021-11-24 | 564,062,866 | 3,405,000 | 16.2354 | 3,474,283,058 | 2021-10-31 |
| 156 | 2021-11-23 | 560,657,866 | -1,372,000 | 16.1374 | 3,474,283,058 | 2021-10-31 |
| 157 | 2021-11-22 | 562,029,866 | -644,000 | 16.1769 | 3,474,283,058 | 2021-10-31 |
| 158 | 2021-11-19 | 562,673,866 | 56,000 | 16.1954 | 3,474,283,058 | 2021-10-31 |
| 159 | 2021-11-18 | 562,617,866 | -52,000 | 16.1938 | 3,474,283,058 | 2021-10-31 |
| 160 | 2021-11-17 | 562,669,866 | 841,000 | 16.1953 | 3,474,283,058 | 2021-10-31 |
| 161 | 2021-11-16 | 561,828,866 | -420,000 | 16.1711 | 3,474,283,058 | 2021-10-31 |
| 162 | 2021-11-15 | 562,248,866 | 1,517,000 | 16.1832 | 3,474,283,058 | 2021-10-31 |
| 163 | 2021-11-12 | 560,731,866 | -580,000 | 16.1395 | 3,474,283,058 | 2021-10-31 |
| 164 | 2021-11-11 | 561,311,866 | -224,000 | 16.1562 | 3,474,283,058 | 2021-10-31 |
| 165 | 2021-11-10 | 561,535,866 | 216,000 | 16.1626 | 3,474,283,058 | 2021-10-31 |
| 166 | 2021-11-09 | 561,319,866 | 73,000 | 16.1564 | 3,474,283,058 | 2021-10-31 |
| 167 | 2021-11-08 | 561,246,866 | -57,387,000 | 16.1543 | 3,474,283,058 | 2021-10-31 |
| 168 | 2021-11-05 | 618,633,866 | -1,981,690 | 17.8061 | 3,474,283,058 | 2021-10-31 |
| 169 | 2021-11-04 | 620,615,556 | -601,000 | 17.8631 | 3,474,283,058 | 2021-10-31 |
| 170 | 2021-11-03 | 621,216,556 | 264,000 | 17.8804 | 3,474,283,058 | 2021-10-31 |
| 171 | 2021-11-02 | 620,952,556 | -6,186,822 | 17.8728 | 3,474,283,058 | 2021-10-31 |
| 172 | 2021-11-01 | 627,139,378 | 1,740,205 | 18.0509 | 3,474,283,058 | 2021-10-31 |
| 173 | 2021-10-29 | 625,399,173 | 140,000 | 18.0008 | 3,474,283,058 | 2021-09-30 |
| 174 | 2021-10-28 | 625,259,173 | -653,000 | 17.9968 | 3,474,283,058 | 2021-09-30 |
| 175 | 2021-10-27 | 625,912,173 | 6,936,690 | 18.0156 | 3,474,283,058 | 2021-09-30 |
| 176 | 2021-10-26 | 618,975,483 | -254,000 | 17.8159 | 3,474,283,058 | 2021-09-30 |
| 177 | 2021-10-25 | 619,229,483 | 1,755,000 | 17.8232 | 3,474,283,058 | 2021-09-30 |
| 178 | 2021-10-22 | 617,474,483 | -2,665,000 | 17.7727 | 3,474,283,058 | 2021-09-30 |
| 179 | 2021-10-21 | 620,139,483 | 4,628,000 | 17.8494 | 3,474,283,058 | 2021-09-30 |
| 180 | 2021-10-20 | 615,511,483 | -1,034,000 | 17.7162 | 3,474,283,058 | 2021-09-30 |
| 181 | 2021-10-19 | 616,545,483 | -2,511,500 | 17.7460 | 3,474,283,058 | 2021-09-30 |
| 182 | 2021-10-18 | 619,056,983 | 2,077,500 | 17.8183 | 3,474,283,058 | 2021-09-30 |
| 183 | 2021-10-15 | 616,979,483 | 222,001 | 17.7585 | 3,474,283,058 | 2021-09-30 |
| 184 | 2021-10-12 | 616,757,482 | -572,449 | 17.7521 | 3,474,283,058 | 2021-09-30 |
| 185 | 2021-10-11 | 617,329,931 | -601,182 | 17.7686 | 3,474,283,058 | 2021-09-30 |
| 186 | 2021-10-08 | 617,931,113 | 171,000 | 17.7859 | 3,474,283,058 | 2021-09-30 |
| 187 | 2021-10-07 | 617,760,113 | -220,001 | 17.7809 | 3,474,283,058 | 2021-09-30 |
| 188 | 2021-10-06 | 617,980,114 | 768,992 | 17.7873 | 3,474,283,058 | 2021-09-30 |
| 189 | 2021-10-05 | 617,211,122 | -1,290,000 | 17.7651 | 3,474,283,058 | 2021-09-30 |
| 190 | 2021-10-04 | 618,501,122 | 645,000 | 17.8023 | 3,474,283,058 | 2021-09-30 |
| 191 | 2021-09-30 | 617,856,122 | -371,000 | 17.7837 | 3,474,283,058 | 2021-09-30 |
| 192 | 2021-09-29 | 618,227,122 | -437,000 | 17.7944 | 3,474,283,058 | 2021-08-31 |
| 193 | 2021-09-28 | 618,664,122 | -1,781,308 | 17.8070 | 3,474,283,058 | 2021-08-31 |
| 194 | 2021-09-27 | 620,445,430 | 119,810 | 17.8582 | 3,474,283,058 | 2021-08-31 |
| 195 | 2021-09-24 | 620,325,620 | -63,576,064 | 17.8548 | 3,474,283,058 | 2021-08-31 |
| 196 | 2021-09-23 | 683,901,684 | -11,226,002 | 19.6847 | 3,474,283,058 | 2021-08-31 |
| 197 | 2021-09-21 | 695,127,686 | -1,713,490 | 20.0078 | 3,474,283,058 | 2021-08-31 |
| 198 | 2021-09-20 | 696,841,176 | 290,008 | 20.0571 | 3,474,283,058 | 2021-08-31 |
| 199 | 2021-09-17 | 696,551,168 | 66,018,428 | 20.0488 | 3,474,283,058 | 2021-08-31 |
| 200 | 2021-09-16 | 630,532,740 | 3,523,504 | 18.1486 | 3,474,283,058 | 2021-08-31 |
| 201 | 2021-09-15 | 627,009,236 | -3,198,770 | 18.0472 | 3,474,283,058 | 2021-08-31 |
| 202 | 2021-09-14 | 630,208,006 | 1,503,433 | 18.1392 | 3,474,283,058 | 2021-08-31 |
| 203 | 2021-09-13 | 628,704,573 | 3,774,273 | 18.0960 | 3,474,283,058 | 2021-08-31 |
| 204 | 2021-09-10 | 624,930,300 | -8,406,545 | 17.9873 | 3,474,283,058 | 2021-08-31 |
| 205 | 2021-09-09 | 633,336,845 | -23,823,490 | 18.2293 | 3,474,283,058 | 2021-08-31 |
| 206 | 2021-09-08 | 657,160,335 | 5,277,490 | 18.9150 | 3,474,283,058 | 2021-08-31 |
| 207 | 2021-09-07 | 651,882,845 | -1,338,667 | 18.7631 | 3,474,283,058 | 2021-08-31 |
| 208 | 2021-09-06 | 653,221,512 | -753,710,246 | 18.8016 | 3,474,283,058 | 2021-08-31 |
| 209 | 2021-09-03 | 1,406,931,758 | -6,634,367 | 40.4956 | 3,474,283,058 | 2021-08-31 |
| 210 | 2021-09-02 | 1,413,566,125 | -49,485,431 | 40.6866 | 3,474,283,058 | 2021-08-31 |
| 211 | 2021-09-01 | 1,463,051,556 | -6,900,448 | 42.1109 | 3,474,283,058 | 2021-08-31 |
| 212 | 2021-08-31 | 1,469,952,004 | 4,137,509 | 42.3095 | 3,474,283,058 | 2021-08-31 |
| 213 | 2021-08-30 | 1,465,814,495 | 64,142,268 | 42.1904 | 3,474,283,058 | 2021-07-31 |
| 214 | 2021-08-27 | 1,401,672,227 | -350,753 | 40.3442 | 3,474,283,058 | 2021-07-31 |
| 215 | 2021-08-26 | 1,402,022,980 | 31,827,737 | 40.3543 | 3,474,283,058 | 2021-07-31 |
| 216 | 2021-08-25 | 1,370,195,243 | -6,235,043 | 39.4382 | 3,474,283,058 | 2021-07-31 |
| 217 | 2021-08-24 | 1,376,430,286 | 3,526,504 | 39.6177 | 3,474,283,058 | 2021-07-31 |
| 218 | 2021-08-23 | 1,372,903,782 | 690,420 | 39.5162 | 3,474,283,058 | 2021-07-31 |
| 219 | 2021-08-20 | 1,372,213,362 | 3,907,921 | 39.4963 | 3,474,283,058 | 2021-07-31 |
| 220 | 2021-08-19 | 1,368,305,441 | 2,145,395 | 39.3838 | 3,474,283,058 | 2021-07-31 |
| 221 | 2021-08-18 | 1,366,160,046 | 600,189 | 39.3221 | 3,474,283,058 | 2021-07-31 |
| 222 | 2021-08-17 | 1,365,559,857 | 3,366,065 | 39.3048 | 3,474,283,058 | 2021-07-31 |
| 223 | 2021-08-16 | 1,362,193,792 | 4,554,508 | 39.2079 | 3,474,283,058 | 2021-07-31 |
| 224 | 2021-08-13 | 1,357,639,284 | 2,420,578 | 39.0768 | 3,474,283,058 | 2021-07-31 |
| 225 | 2021-08-12 | 1,355,218,706 | 341,590 | 39.0071 | 3,474,283,058 | 2021-07-31 |
| 226 | 2021-08-11 | 1,354,877,116 | 2,474,771 | 38.9973 | 3,474,283,058 | 2021-07-31 |
| 227 | 2021-08-10 | 1,352,402,345 | 3,201,076 | 38.9261 | 3,474,283,058 | 2021-07-31 |
| 228 | 2021-08-09 | 1,349,201,269 | 4,618,864 | 38.8339 | 3,474,283,058 | 2021-07-31 |
| 229 | 2021-08-06 | 1,344,582,405 | 3,431,619 | 38.7010 | 3,474,283,058 | 2021-07-31 |
| 230 | 2021-08-05 | 1,341,150,786 | -152,591 | 38.6022 | 3,474,283,058 | 2021-07-31 |
| 231 | 2021-08-04 | 1,341,303,377 | 330,283 | 38.6066 | 3,474,283,058 | 2021-07-31 |
| 232 | 2021-08-03 | 1,340,973,094 | -7,666,824 | 38.5971 | 3,474,283,058 | 2021-07-31 |
| 233 | 2021-08-02 | 1,348,639,918 | 470,804 | 38.8178 | 3,474,283,058 | 2021-07-31 |
| 234 | 2021-07-30 | 1,348,169,114 | 6,689,673 | 38.8042 | 3,474,283,058 | 2021-06-30 |
| 235 | 2021-07-29 | 1,341,479,441 | 9,896,823 | 38.6117 | 3,474,283,058 | 2021-06-30 |
| 236 | 2021-07-28 | 1,331,582,618 | 61,524 | 38.3268 | 3,474,283,058 | 2021-06-30 |
| 237 | 2021-07-27 | 1,331,521,094 | 648,117 | 38.3251 | 3,474,283,058 | 2021-06-30 |
| 238 | 2021-07-26 | 1,330,872,977 | -4,614,960 | 38.3064 | 3,474,283,058 | 2021-06-30 |
| 239 | 2021-07-23 | 1,335,487,937 | 16,078,283 | 38.4392 | 3,474,283,058 | 2021-06-30 |
| 240 | 2021-07-22 | 1,319,409,654 | -94,304 | 37.9765 | 3,474,283,058 | 2021-06-30 |
| 241 | 2021-07-21 | 1,319,503,958 | -317,188 | 37.9792 | 3,474,283,058 | 2021-06-30 |
| 242 | 2021-07-20 | 1,319,821,146 | -782,963 | 37.9883 | 3,474,283,058 | 2021-06-30 |
| 243 | 2021-07-19 | 1,320,604,109 | 636,016 | 38.0108 | 3,474,283,058 | 2021-06-30 |
| 244 | 2021-07-16 | 1,319,968,093 | -105,640 | 37.9925 | 3,474,283,058 | 2021-06-30 |
| 245 | 2021-07-15 | 1,320,073,733 | 5,997,996 | 37.9956 | 3,474,283,058 | 2021-06-30 |
| 246 | 2021-07-14 | 1,314,075,737 | -4,499,832 | 37.8229 | 3,474,283,058 | 2021-06-30 |
| 247 | 2021-07-13 | 1,318,575,569 | 580,772 | 37.9525 | 3,474,283,058 | 2021-06-30 |
| 248 | 2021-07-12 | 1,317,994,797 | 19,744,627 | 37.9357 | 3,474,283,058 | 2021-06-30 |
| 249 | 2021-07-09 | 1,298,250,170 | -4,303,619 | 37.3674 | 3,474,283,058 | 2021-06-30 |
| 250 | 2021-07-08 | 1,302,553,789 | 3,199,582 | 37.4913 | 3,474,283,058 | 2021-06-30 |
| 251 | 2021-07-07 | 1,299,354,207 | -21,728,986 | 37.3992 | 3,474,283,058 | 2021-06-30 |
| 252 | 2021-07-06 | 1,321,083,193 | 707,685 | 38.0246 | 3,474,283,058 | 2021-06-30 |
| 253 | 2021-07-05 | 1,320,375,508 | 8,095,797 | 38.0043 | 3,474,283,058 | 2021-06-30 |
| 254 | 2021-07-02 | 1,312,279,711 | 905,363 | 37.7712 | 3,474,283,058 | 2021-06-30 |
| 255 | 2021-06-30 | 1,311,374,348 | -5,142,236 | 37.7452 | 3,474,283,058 | 2021-06-30 |
| 256 | 2021-06-29 | 1,316,516,584 | -1,911,907 | 37.8932 | 3,474,283,058 | 2021-06-17 |
| 257 | 2021-06-28 | 1,318,428,491 | -39,041,543 | 37.9482 | 3,474,283,058 | 2021-06-17 |
| 258 | 2021-06-25 | 1,357,470,034 | -378,836 | 39.0719 | 3,474,283,058 | 2021-06-17 |
| 259 | 2021-06-24 | 1,357,848,870 | -424,999 | 39.0829 | 3,474,283,058 | 2021-06-17 |
| 260 | 2021-06-23 | 1,358,273,869 | -1,498,679 | 39.0951 | 3,474,283,058 | 2021-06-17 |
| 261 | 2021-06-22 | 1,359,772,548 | -5,346,901 | 39.1382 | 3,474,283,058 | 2021-06-17 |
| 262 | 2021-06-21 | 1,365,119,449 | 382,108 | 39.2921 | 3,474,283,058 | 2021-06-17 |
| 263 | 2021-06-18 | 1,364,737,341 | -19,911,250 | 39.2811 | 3,474,283,058 | 2021-06-17 |
| 264 | 2021-06-17 | 1,384,648,591 | 95,899,719 | 39.8542 | 3,474,283,058 | 2021-06-17 |
| 265 | 2021-06-16 | 1,288,748,872 | -3,091,578 | 39.6016 | 3,254,283,058 | 2021-05-31 |
| 266 | 2021-06-15 | 1,291,840,450 | 9,846,578 | 39.6966 | 3,254,283,058 | 2021-05-31 |
| 267 | 2021-06-11 | 1,281,993,872 | 1,983,399 | 39.3940 | 3,254,283,058 | 2021-05-31 |
| 268 | 2021-06-10 | 1,280,010,473 | 16,019,597 | 39.3331 | 3,254,283,058 | 2021-05-31 |
| 269 | 2021-06-09 | 1,263,990,876 | -291,655 | 38.8408 | 3,254,283,058 | 2021-05-31 |
| 270 | 2021-06-08 | 1,264,282,531 | -160,304 | 38.8498 | 3,254,283,058 | 2021-05-31 |
| 271 | 2021-06-07 | 1,264,442,835 | 4,701,959 | 38.8547 | 3,254,283,058 | 2021-05-31 |
| 272 | 2021-06-04 | 1,259,740,876 | -339,000 | 38.7102 | 3,254,283,058 | 2021-05-31 |
| 273 | 2021-06-03 | 1,260,079,876 | 450,000 | 38.7207 | 3,254,283,058 | 2021-05-31 |
| 274 | 2021-06-02 | 1,259,629,876 | 695,000 | 38.7068 | 3,254,283,058 | 2021-05-31 |
| 275 | 2021-06-01 | 1,258,934,876 | -1,105,000 | 38.6855 | 3,254,283,058 | 2021-05-31 |
| 276 | 2021-05-31 | 1,260,039,876 | 543,000 | 38.7194 | 3,254,283,058 | 2021-05-31 |
| 277 | 2021-05-28 | 1,259,496,876 | -685,000 | 38.7027 | 3,254,283,058 | 2021-04-30 |
| 278 | 2021-05-27 | 1,260,181,876 | -777,000 | 38.7238 | 3,254,283,058 | 2021-04-30 |
| 279 | 2021-05-26 | 1,260,958,876 | -3,346,000 | 38.7477 | 3,254,283,058 | 2021-04-30 |
| 280 | 2021-05-25 | 1,264,304,876 | 1,866,000 | 38.8505 | 3,254,283,058 | 2021-04-30 |
| 281 | 2021-05-24 | 1,262,438,876 | -1,991,767 | 38.7931 | 3,254,283,058 | 2021-04-30 |
| 282 | 2021-05-21 | 1,264,430,643 | 1,743,000 | 38.8544 | 3,254,283,058 | 2021-04-30 |
| 283 | 2021-05-20 | 1,262,687,643 | 32,887,502 | 38.8008 | 3,254,283,058 | 2021-04-30 |
| 284 | 2021-05-18 | 1,229,800,141 | -1,277,037 | 37.7902 | 3,254,283,058 | 2021-04-30 |
| 285 | 2021-05-17 | 1,231,077,178 | -1,557,000 | 37.8294 | 3,254,283,058 | 2021-04-30 |
| 286 | 2021-05-14 | 1,232,634,178 | 3,368,953 | 37.8773 | 3,254,283,058 | 2021-04-30 |
| 287 | 2021-05-13 | 1,229,265,225 | -1,917,858 | 37.7738 | 3,254,283,058 | 2021-04-30 |
| 288 | 2021-05-12 | 1,231,183,083 | -1,661,000 | 37.8327 | 3,254,283,058 | 2021-04-30 |
| 289 | 2021-05-11 | 1,232,844,083 | 2,855,122 | 37.8837 | 3,254,283,058 | 2021-04-30 |
| 290 | 2021-05-10 | 1,229,988,961 | -2,445,948 | 37.7960 | 3,254,283,058 | 2021-04-30 |
| 291 | 2021-05-07 | 1,232,434,909 | 2,823,023 | 37.8712 | 3,254,283,058 | 2021-04-30 |
| 292 | 2021-05-06 | 1,229,611,886 | 526,933 | 37.7844 | 3,254,283,058 | 2021-04-30 |
| 293 | 2021-05-05 | 1,229,084,953 | 499,834 | 37.7682 | 3,254,283,058 | 2021-04-30 |
| 294 | 2021-05-04 | 1,228,585,119 | -357,000 | 37.7529 | 3,254,283,058 | 2021-04-30 |
| 295 | 2021-05-03 | 1,228,942,119 | 90,015 | 37.7638 | 3,254,283,058 | 2021-04-30 |
| 296 | 2021-04-30 | 1,228,852,104 | -1,224,804 | 37.7611 | 3,254,283,058 | 2021-04-30 |
| 297 | 2021-04-29 | 1,230,076,908 | 23,000 | 37.7987 | 3,254,283,058 | 2021-03-31 |
| 298 | 2021-04-28 | 1,230,053,908 | 930,304 | 37.7980 | 3,254,283,058 | 2021-03-31 |
| 299 | 2021-04-27 | 1,229,123,604 | 1,019,869 | 37.7694 | 3,254,283,058 | 2021-03-31 |
| 300 | 2021-04-26 | 1,228,103,735 | 922,000 | 37.7381 | 3,254,283,058 | 2021-03-31 |
| 301 | 2021-04-23 | 1,227,181,735 | -2,632,678 | 37.7097 | 3,254,283,058 | 2021-03-31 |
| 302 | 2021-04-22 | 1,229,814,413 | -654,600 | 37.7906 | 3,254,283,058 | 2021-03-31 |
| 303 | 2021-04-21 | 1,230,469,013 | -957,225 | 37.8108 | 3,254,283,058 | 2021-03-31 |
| 304 | 2021-04-20 | 1,231,426,238 | 440,759 | 37.8402 | 3,254,283,058 | 2021-03-31 |
| 305 | 2021-04-19 | 1,230,985,479 | -2,119,246 | 37.8266 | 3,254,283,058 | 2021-03-31 |
| 306 | 2021-04-16 | 1,233,104,725 | -102,123 | 37.8917 | 3,254,283,058 | 2021-03-31 |
| 307 | 2021-04-15 | 1,233,206,848 | 3,855,000 | 37.8949 | 3,254,283,058 | 2021-03-31 |
| 308 | 2021-04-14 | 1,229,351,848 | 4,313,000 | 37.7764 | 3,254,283,058 | 2021-03-31 |
| 309 | 2021-04-13 | 1,225,038,848 | 1,446,433 | 37.6439 | 3,254,283,058 | 2021-03-31 |
| 310 | 2021-04-12 | 1,223,592,415 | 715,000 | 37.5994 | 3,254,283,058 | 2021-03-31 |
| 311 | 2021-04-09 | 1,222,877,415 | 675,457 | 37.5775 | 3,254,283,058 | 2021-03-31 |
| 312 | 2021-04-08 | 1,222,201,958 | -746,006 | 37.5567 | 3,254,283,058 | 2021-03-31 |
| 313 | 2021-04-07 | 1,222,947,964 | 2,478,052 | 37.5796 | 3,254,283,058 | 2021-03-31 |
| 314 | 2021-04-01 | 1,220,469,912 | 112,000 | 37.5035 | 3,254,283,058 | 2021-03-31 |
| 315 | 2021-03-31 | 1,220,357,912 | -190,000 | 37.5001 | 3,254,283,058 | 2021-03-31 |
| 316 | 2021-03-30 | 1,220,547,912 | -377,000 | 37.5059 | 3,254,283,058 | 2021-02-28 |
| 317 | 2021-03-29 | 1,220,924,912 | 362,500 | 37.5175 | 3,254,283,058 | 2021-02-28 |
| 318 | 2021-03-26 | 1,220,562,412 | -337,267 | 37.5063 | 3,254,283,058 | 2021-02-28 |
| 319 | 2021-03-25 | 1,220,899,679 | -60,000 | 37.5167 | 3,254,283,058 | 2021-02-28 |
| 320 | 2021-03-24 | 1,220,959,679 | -183,000 | 37.5185 | 3,254,283,058 | 2021-02-28 |
| 321 | 2021-03-23 | 1,221,142,679 | -783,186 | 37.5242 | 3,254,283,058 | 2021-02-28 |
| 322 | 2021-03-22 | 1,221,925,865 | -1,296,300 | 37.5482 | 3,254,283,058 | 2021-02-28 |
| 323 | 2021-03-19 | 1,223,222,165 | -70,784 | 37.5881 | 3,254,283,058 | 2021-02-28 |
| 324 | 2021-03-18 | 1,223,292,949 | -1,889,065 | 37.5902 | 3,254,283,058 | 2021-02-28 |
| 325 | 2021-03-17 | 1,225,182,014 | -292,168 | 37.6483 | 3,254,283,058 | 2021-02-28 |
| 326 | 2021-03-16 | 1,225,474,182 | -803,134 | 37.6573 | 3,254,283,058 | 2021-02-28 |
| 327 | 2021-03-15 | 1,226,277,316 | -2,723,600 | 37.6820 | 3,254,283,058 | 2021-02-28 |
| 328 | 2021-03-12 | 1,229,000,916 | 183,538 | 37.7656 | 3,254,283,058 | 2021-02-28 |
| 329 | 2021-03-11 | 1,228,817,378 | -4,005,424 | 37.7600 | 3,254,283,058 | 2021-02-28 |
| 330 | 2021-03-10 | 1,232,822,802 | -1,418,715 | 37.8831 | 3,254,283,058 | 2021-02-28 |
| 331 | 2021-03-09 | 1,234,241,517 | -4,460,336 | 37.9267 | 3,254,283,058 | 2021-02-28 |
| 332 | 2021-03-08 | 1,238,701,853 | 7,436,052 | 38.0637 | 3,254,283,058 | 2021-02-28 |
| 333 | 2021-03-05 | 1,231,265,801 | -242,186 | 37.8352 | 3,254,283,058 | 2021-02-28 |
| 334 | 2021-03-04 | 1,231,507,987 | -152,486 | 37.8427 | 3,254,283,058 | 2021-02-28 |
| 335 | 2021-03-03 | 1,231,660,473 | 354,746 | 37.8474 | 3,254,283,058 | 2021-02-28 |
| 336 | 2021-03-02 | 1,231,305,727 | -2,628,806 | 37.8365 | 3,254,283,058 | 2021-02-28 |
| 337 | 2021-03-01 | 1,233,934,533 | -970,935 | 37.9172 | 3,254,283,058 | 2021-02-28 |
| 338 | 2021-02-26 | 1,234,905,468 | -6,797,388 | 37.9471 | 3,254,283,058 | 2021-01-31 |
| 339 | 2021-02-25 | 1,241,702,856 | 9,027,223 | 38.1560 | 3,254,283,058 | 2021-01-31 |
| 340 | 2021-02-24 | 1,232,675,633 | 1,777,557 | 37.8786 | 3,254,283,058 | 2021-01-31 |
| 341 | 2021-02-23 | 1,230,898,076 | -957,700 | 37.8239 | 3,254,283,058 | 2021-01-31 |
| 342 | 2021-02-22 | 1,231,855,776 | 59,567 | 37.8534 | 3,254,283,058 | 2021-01-31 |
| 343 | 2021-02-19 | 1,231,796,209 | 14,302 | 37.8515 | 3,254,283,058 | 2021-01-31 |
| 344 | 2021-02-18 | 1,231,781,907 | -4,365,952 | 37.8511 | 3,254,283,058 | 2021-01-31 |
| 345 | 2021-02-17 | 1,236,147,859 | -3,304,518 | 37.9853 | 3,254,283,058 | 2021-01-31 |
| 346 | 2021-02-16 | 1,239,452,377 | -6,178,230 | 38.0868 | 3,254,283,058 | 2021-01-31 |
| 347 | 2021-02-11 | 1,245,630,607 | 0 | 38.2767 | 3,254,283,058 | 2021-01-31 |
| 348 | 2021-02-10 | 1,245,630,607 | -3,501,674 | 38.2767 | 3,254,283,058 | 2021-01-31 |
| 349 | 2021-02-09 | 1,249,132,281 | -1,175,501 | 38.3843 | 3,254,283,058 | 2021-01-31 |
| 350 | 2021-02-08 | 1,250,307,782 | 206,813 | 38.4204 | 3,254,283,058 | 2021-01-31 |
| 351 | 2021-02-05 | 1,250,100,969 | -13,305,760 | 38.4140 | 3,254,283,058 | 2021-01-31 |
| 352 | 2021-02-04 | 1,263,406,729 | -1,614,315 | 38.8229 | 3,254,283,058 | 2021-01-31 |
| 353 | 2021-02-03 | 1,265,021,044 | 836,313 | 38.8725 | 3,254,283,058 | 2021-01-31 |
| 354 | 2021-02-02 | 1,264,184,731 | 4,094,892 | 38.8468 | 3,254,283,058 | 2021-01-31 |
| 355 | 2021-02-01 | 1,260,089,839 | -518,620 | 38.7210 | 3,254,283,058 | 2021-01-31 |
| 356 | 2021-01-29 | 1,260,608,459 | -4,110,496 | 38.7369 | 3,254,283,058 | 2020-12-31 |
| 357 | 2021-01-28 | 1,264,718,955 | -1,256,526 | 38.8632 | 3,254,283,058 | 2020-12-31 |
| 358 | 2021-01-27 | 1,265,975,481 | -78,000 | 38.9018 | 3,254,283,058 | 2020-12-31 |
| 359 | 2021-01-26 | 1,266,053,481 | 17,490,926 | 38.9042 | 3,254,283,058 | 2020-12-31 |
| 360 | 2021-01-25 | 1,248,562,555 | 3,033,075 | 38.3667 | 3,254,283,058 | 2020-12-31 |
| 361 | 2021-01-22 | 1,245,529,480 | -3,185,894 | 38.2735 | 3,254,283,058 | 2020-12-31 |
| 362 | 2021-01-21 | 1,248,715,374 | 4,820,206 | 38.3714 | 3,254,283,058 | 2020-12-31 |
| 363 | 2021-01-20 | 1,243,895,168 | -922,175 | 38.2233 | 3,254,283,058 | 2020-12-31 |
| 364 | 2021-01-19 | 1,244,817,343 | 1,006,974 | 38.2517 | 3,254,283,058 | 2020-12-31 |
| 365 | 2021-01-18 | 1,243,810,369 | -1,966,113 | 38.2207 | 3,254,283,058 | 2020-12-31 |
| 366 | 2021-01-15 | 1,245,776,482 | 407,378 | 38.2811 | 3,254,283,058 | 2020-12-31 |
| 367 | 2021-01-14 | 1,245,369,104 | -653,783,072 | 38.2686 | 3,254,283,058 | 2020-12-31 |
| 368 | 2021-01-13 | 1,899,152,176 | -20,178 | 58.3585 | 3,254,283,058 | 2020-12-31 |
| 369 | 2021-01-12 | 1,899,172,354 | -421,474 | 58.3592 | 3,254,283,058 | 2020-12-31 |
| 370 | 2021-01-11 | 1,899,593,828 | -1,525,000 | 58.3721 | 3,254,283,058 | 2020-12-31 |
| 371 | 2021-01-08 | 1,901,118,828 | -1,417,768 | 58.4190 | 3,254,283,058 | 2020-12-31 |
| 372 | 2021-01-07 | 1,902,536,596 | -2,495,175 | 58.4625 | 3,254,283,058 | 2020-12-31 |
| 373 | 2021-01-06 | 1,905,031,771 | 2,621,120 | 58.5392 | 3,254,283,058 | 2020-12-31 |
| 374 | 2021-01-05 | 1,902,410,651 | -3,871,005 | 58.4587 | 3,254,283,058 | 2020-12-31 |
| 375 | 2021-01-04 | 1,906,281,656 | 1,569,676 | 58.5776 | 3,254,283,058 | 2020-12-31 |
| 376 | 2020-12-31 | 1,904,711,980 | 0 | 58.5294 | 3,254,283,058 | 2020-12-31 |
| 377 | 2020-12-30 | 1,904,711,980 | -5,913,617 | 58.5294 | 3,254,283,058 | 2020-11-30 |
| 378 | 2020-12-29 | 1,910,625,597 | 11,420,109 | 58.7111 | 3,254,283,058 | 2020-11-30 |
| 379 | 2020-12-28 | 1,899,205,488 | -1,118,196 | 58.3602 | 3,254,283,058 | 2020-11-30 |
| 380 | 2020-12-24 | 1,900,323,684 | 0 | 58.3945 | 3,254,283,058 | 2020-11-30 |
| 381 | 2020-12-23 | 1,900,323,684 | 70,894 | 58.3945 | 3,254,283,058 | 2020-11-30 |
| 382 | 2020-12-22 | 1,900,252,790 | -5,076,000 | 58.3924 | 3,254,283,058 | 2020-11-30 |
| 383 | 2020-12-21 | 1,905,328,790 | 5,833,470 | 58.5483 | 3,254,283,058 | 2020-11-30 |
| 384 | 2020-12-18 | 1,899,495,320 | -1,679,390 | 58.3691 | 3,254,283,058 | 2020-11-30 |
| 385 | 2020-12-17 | 1,901,174,710 | -3,067,000 | 58.4207 | 3,254,283,058 | 2020-11-30 |
| 386 | 2020-12-16 | 1,904,241,710 | -257,573,787 | 58.5149 | 3,254,283,058 | 2020-11-30 |
| 387 | 2020-12-15 | 2,161,815,497 | -1,140,309 | 66.4299 | 3,254,283,058 | 2020-11-30 |
| 388 | 2020-12-14 | 2,162,955,806 | 3,884,000 | 66.4649 | 3,254,283,058 | 2020-11-30 |
| 389 | 2020-12-11 | 2,159,071,806 | -2,212,050 | 66.3455 | 3,254,283,058 | 2020-11-30 |
| 390 | 2020-12-10 | 2,161,283,856 | -2,084,998 | 66.4135 | 3,254,283,058 | 2020-11-30 |
| 391 | 2020-12-09 | 2,163,368,854 | -1,428,253 | 66.4776 | 3,254,283,058 | 2020-11-30 |
| 392 | 2020-12-08 | 2,164,797,107 | 1,267,063 | 66.5215 | 3,254,283,058 | 2020-11-30 |
| 393 | 2020-12-07 | 2,163,530,044 | -6,845,066 | 66.4825 | 3,254,283,058 | 2020-11-30 |
| 394 | 2020-12-04 | 2,170,375,110 | -349,000 | 66.6929 | 3,254,283,058 | 2020-11-30 |
| 395 | 2020-12-03 | 2,170,724,110 | 3,966,795 | 66.7036 | 3,254,283,058 | 2020-11-30 |
| 396 | 2020-12-02 | 2,166,757,315 | -1,552,872 | 66.5817 | 3,254,283,058 | 2020-11-30 |
| 397 | 2020-12-01 | 2,168,310,187 | -3,865,000 | 66.6294 | 3,254,283,058 | 2020-11-30 |
| 398 | 2020-11-30 | 2,172,175,187 | 39,000 | 66.7482 | 3,254,283,058 | 2020-11-30 |
| 399 | 2020-11-27 | 2,172,136,187 | 2,035,187 | 66.8436 | 3,249,580,864 | 2020-10-31 |
| 400 | 2020-11-26 | 2,170,101,000 | -341,000 | 66.7810 | 3,249,580,864 | 2020-10-31 |
| 401 | 2020-11-25 | 2,170,442,000 | 777,000 | 66.7914 | 3,249,580,864 | 2020-10-31 |
| 402 | 2020-11-24 | 2,169,665,000 | -330,756 | 66.7675 | 3,249,580,864 | 2020-10-31 |
| 403 | 2020-11-23 | 2,169,995,756 | -1,190,411 | 66.7777 | 3,249,580,864 | 2020-10-31 |
| 404 | 2020-11-20 | 2,171,186,167 | 1,332,000 | 66.8143 | 3,249,580,864 | 2020-10-31 |
| 405 | 2020-11-19 | 2,169,854,167 | -381,000 | 66.7734 | 3,249,580,864 | 2020-10-31 |
| 406 | 2020-11-18 | 2,170,235,167 | 1,092,719 | 66.7851 | 3,249,580,864 | 2020-10-31 |
| 407 | 2020-11-17 | 2,169,142,448 | -911,308 | 66.7515 | 3,249,580,864 | 2020-10-31 |
| 408 | 2020-11-16 | 2,170,053,756 | -958,335 | 66.7795 | 3,249,580,864 | 2020-10-31 |
| 409 | 2020-11-13 | 2,171,012,091 | 2,902,968 | 66.8090 | 3,249,580,864 | 2020-10-31 |
| 410 | 2020-11-12 | 2,168,109,123 | -1,557,000 | 66.7197 | 3,249,580,864 | 2020-10-31 |
| 411 | 2020-11-11 | 2,169,666,123 | -713,000 | 66.7676 | 3,249,580,864 | 2020-10-31 |
| 412 | 2020-11-10 | 2,170,379,123 | 1,587,000 | 66.7895 | 3,249,580,864 | 2020-10-31 |
| 413 | 2020-11-09 | 2,168,792,123 | -737,393 | 66.7407 | 3,249,580,864 | 2020-10-31 |
| 414 | 2020-11-06 | 2,169,529,516 | -1,315,000 | 66.7634 | 3,249,580,864 | 2020-10-31 |
| 415 | 2020-11-05 | 2,170,844,516 | 2,275,000 | 66.8038 | 3,249,580,864 | 2020-10-31 |
| 416 | 2020-11-04 | 2,168,569,516 | -1,673,000 | 66.7338 | 3,249,580,864 | 2020-10-31 |
| 417 | 2020-11-03 | 2,170,242,516 | 375,000 | 66.7853 | 3,249,580,864 | 2020-10-31 |
| 418 | 2020-11-02 | 2,169,867,516 | -381,200 | 66.7738 | 3,249,580,864 | 2020-10-31 |
| 419 | 2020-10-30 | 2,170,248,716 | 395,242 | 66.7855 | 3,249,580,864 | 2020-10-29 |
| 420 | 2020-10-29 | 2,169,853,474 | -1,298,000 | 66.7733 | 3,249,580,864 | 2020-10-29 |
| 421 | 2020-10-28 | 2,171,151,474 | 14,011,590 | 66.8343 | 3,248,558,864 | 2020-10-27 |
| 422 | 2020-10-27 | 2,157,139,884 | 1,695,482 | 66.4030 | 3,248,558,864 | 2020-10-27 |
| 423 | 2020-10-23 | 2,155,444,402 | 4,241,438 | 66.3682 | 3,247,708,864 | 2020-10-23 |
| 424 | 2020-10-22 | 2,151,202,964 | 1,746,612 | 66.3224 | 3,243,553,028 | 2020-10-14 |
| 425 | 2020-10-21 | 2,149,456,352 | -2,068,000 | 66.2686 | 3,243,553,028 | 2020-10-14 |
| 426 | 2020-10-20 | 2,151,524,352 | -5,712,456 | 66.3323 | 3,243,553,028 | 2020-10-14 |
| 427 | 2020-10-19 | 2,157,236,808 | -61,450 | 66.5084 | 3,243,553,028 | 2020-10-14 |
| 428 | 2020-10-16 | 2,157,298,258 | 472,000 | 66.5103 | 3,243,553,028 | 2020-10-14 |
| 429 | 2020-10-15 | 2,156,826,258 | -935,000 | 66.4958 | 3,243,553,028 | 2020-10-14 |
| 430 | 2020-10-14 | 2,157,761,258 | 1,441,000 | 66.5246 | 3,243,553,028 | 2020-10-14 |
| 431 | 2020-10-12 | 2,156,320,258 | -34,000 | 66.5210 | 3,241,564,590 | 2020-09-30 |
| 432 | 2020-10-09 | 2,156,354,258 | 931,438 | 66.5220 | 3,241,564,590 | 2020-09-30 |
| 433 | 2020-10-08 | 2,155,422,820 | 241,000 | 66.4933 | 3,241,564,590 | 2020-09-30 |
| 434 | 2020-10-07 | 2,155,181,820 | 48,000 | 66.4859 | 3,241,564,590 | 2020-09-30 |
| 435 | 2020-10-06 | 2,155,133,820 | 744,959 | 66.4844 | 3,241,564,590 | 2020-09-30 |
| 436 | 2020-10-05 | 2,154,388,861 | 9,000 | 66.4614 | 3,241,564,590 | 2020-09-30 |
| 437 | 2020-09-30 | 2,154,379,861 | -1,234,534 | 66.4611 | 3,241,564,590 | 2020-09-30 |
| 438 | 2020-09-29 | 2,155,614,395 | 418,042 | 66.5765 | 3,237,802,835 | 2020-08-31 |
| 439 | 2020-09-28 | 2,155,196,353 | 684,000 | 66.5635 | 3,237,802,835 | 2020-08-31 |
| 440 | 2020-09-25 | 2,154,512,353 | -2,893,000 | 66.5424 | 3,237,802,835 | 2020-08-31 |
| 441 | 2020-09-24 | 2,157,405,353 | 968,410 | 66.6318 | 3,237,802,835 | 2020-08-31 |
| 442 | 2020-09-23 | 2,156,436,943 | -111,000 | 66.6019 | 3,237,802,835 | 2020-08-31 |
| 443 | 2020-09-22 | 2,156,547,943 | 2,688,590 | 66.6053 | 3,237,802,835 | 2020-08-31 |
| 444 | 2020-09-21 | 2,153,859,353 | -2,828,000 | 66.5223 | 3,237,802,835 | 2020-08-31 |
| 445 | 2020-09-18 | 2,156,687,353 | -371,670 | 66.6096 | 3,237,802,835 | 2020-08-31 |
| 446 | 2020-09-17 | 2,157,059,023 | 144,000 | 66.6211 | 3,237,802,835 | 2020-08-31 |
| 447 | 2020-09-16 | 2,156,915,023 | 144,000 | 66.6166 | 3,237,802,835 | 2020-08-31 |
| 448 | 2020-09-15 | 2,156,771,023 | -806,383 | 66.6122 | 3,237,802,835 | 2020-08-31 |
| 449 | 2020-09-14 | 2,157,577,406 | 1,136,000 | 66.6371 | 3,237,802,835 | 2020-08-31 |
| 450 | 2020-09-11 | 2,156,441,406 | -287,000 | 66.6020 | 3,237,802,835 | 2020-08-31 |
| 451 | 2020-09-10 | 2,156,728,406 | -74,603 | 66.6109 | 3,237,802,835 | 2020-08-31 |
| 452 | 2020-09-09 | 2,156,803,009 | 4,455,755 | 66.6132 | 3,237,802,835 | 2020-08-31 |
| 453 | 2020-09-08 | 2,152,347,254 | 689,000 | 66.4756 | 3,237,802,835 | 2020-08-31 |
| 454 | 2020-09-07 | 2,151,658,254 | 1,143,000 | 66.4543 | 3,237,802,835 | 2020-08-31 |
| 455 | 2020-09-04 | 2,150,515,254 | -24,396 | 66.4190 | 3,237,802,835 | 2020-08-31 |
| 456 | 2020-09-03 | 2,150,539,650 | 4,353,702 | 66.4197 | 3,237,802,835 | 2020-08-31 |
| 457 | 2020-09-02 | 2,146,185,948 | -3,403,848 | 66.2853 | 3,237,802,835 | 2020-08-31 |
| 458 | 2020-09-01 | 2,149,589,796 | 2,899,231 | 66.3904 | 3,237,802,835 | 2020-08-31 |
| 459 | 2020-08-31 | 2,146,690,565 | 3,030,946 | 66.3008 | 3,237,802,835 | 2020-08-31 |
| 460 | 2020-08-28 | 2,143,659,619 | -3,200,590 | 66.2329 | 3,236,548,917 | 2020-07-31 |
| 461 | 2020-08-27 | 2,146,860,209 | -732,516 | 66.3318 | 3,236,548,917 | 2020-07-31 |
| 462 | 2020-08-26 | 2,147,592,725 | 1,469,959 | 66.3544 | 3,236,548,917 | 2020-07-31 |
| 463 | 2020-08-25 | 2,146,122,766 | 117,000 | 66.3090 | 3,236,548,917 | 2020-07-31 |
| 464 | 2020-08-24 | 2,146,005,766 | -704,092 | 66.3054 | 3,236,548,917 | 2020-07-31 |
| 465 | 2020-08-21 | 2,146,709,858 | 4,290,643 | 66.3271 | 3,236,548,917 | 2020-07-31 |
| 466 | 2020-08-20 | 2,142,419,215 | -1,955,626 | 66.1946 | 3,236,548,917 | 2020-07-31 |
| 467 | 2020-08-19 | 2,144,374,841 | -2,916,462 | 66.2550 | 3,236,548,917 | 2020-07-31 |
| 468 | 2020-08-18 | 2,147,291,303 | -98,000 | 66.3451 | 3,236,548,917 | 2020-07-31 |
| 469 | 2020-08-17 | 2,147,389,303 | 317,600 | 66.3481 | 3,236,548,917 | 2020-07-31 |
| 470 | 2020-08-14 | 2,147,071,703 | 184,826 | 66.3383 | 3,236,548,917 | 2020-07-31 |
| 471 | 2020-08-13 | 2,146,886,877 | 14,318,368 | 66.3326 | 3,236,548,917 | 2020-07-31 |
| 472 | 2020-08-12 | 2,132,568,509 | -10,413,712 | 65.8902 | 3,236,548,917 | 2020-07-31 |
| 473 | 2020-08-11 | 2,142,982,221 | -221,363 | 66.2120 | 3,236,548,917 | 2020-07-31 |
| 474 | 2020-08-10 | 2,143,203,584 | -2,389,000 | 66.2188 | 3,236,548,917 | 2020-07-31 |
| 475 | 2020-08-07 | 2,145,592,584 | 2,088,712 | 66.2926 | 3,236,548,917 | 2020-07-31 |
| 476 | 2020-08-06 | 2,143,503,872 | -134,000 | 66.2281 | 3,236,548,917 | 2020-07-31 |
| 477 | 2020-08-05 | 2,143,637,872 | 322,553 | 66.2322 | 3,236,548,917 | 2020-07-31 |
| 478 | 2020-08-04 | 2,143,315,319 | 1,958,848 | 66.2222 | 3,236,548,917 | 2020-07-31 |
| 479 | 2020-08-03 | 2,141,356,471 | -393,000 | 66.1617 | 3,236,548,917 | 2020-07-31 |
| 480 | 2020-07-31 | 2,141,749,471 | 523,000 | 66.1739 | 3,236,548,917 | 2020-07-31 |
| 481 | 2020-07-30 | 2,141,226,471 | -92,000 | 66.1840 | 3,235,264,999 | 2020-06-30 |
| 482 | 2020-07-29 | 2,141,318,471 | -1,165,000 | 66.1868 | 3,235,264,999 | 2020-06-30 |
| 483 | 2020-07-28 | 2,142,483,471 | 1,499,348 | 66.2228 | 3,235,264,999 | 2020-06-30 |
| 484 | 2020-07-27 | 2,140,984,123 | 18,989,820 | 66.1765 | 3,235,264,999 | 2020-06-30 |
| 485 | 2020-07-24 | 2,121,994,303 | -2,230,000 | 65.5895 | 3,235,264,999 | 2020-06-30 |
| 486 | 2020-07-23 | 2,124,224,303 | -3,259,950 | 65.6584 | 3,235,264,999 | 2020-06-30 |
| 487 | 2020-07-22 | 2,127,484,253 | -1,305,045 | 65.7592 | 3,235,264,999 | 2020-06-30 |
| 488 | 2020-07-21 | 2,128,789,298 | -4,099,859 | 65.7995 | 3,235,264,999 | 2020-06-30 |
| 489 | 2020-07-20 | 2,132,889,157 | 845,269 | 65.9263 | 3,235,264,999 | 2020-06-30 |
| 490 | 2020-07-17 | 2,132,043,888 | -803,035 | 65.9001 | 3,235,264,999 | 2020-06-30 |
| 491 | 2020-07-16 | 2,132,846,923 | 1,190,618 | 65.9250 | 3,235,264,999 | 2020-06-30 |
| 492 | 2020-07-15 | 2,131,656,305 | -473,534 | 65.8882 | 3,235,264,999 | 2020-06-30 |
| 493 | 2020-07-14 | 2,132,129,839 | -502,318 | 65.9028 | 3,235,264,999 | 2020-06-30 |
| 494 | 2020-07-13 | 2,132,632,157 | -338,000 | 65.9183 | 3,235,264,999 | 2020-06-30 |
| 495 | 2020-07-10 | 2,132,970,157 | 1,075,003 | 65.9288 | 3,235,264,999 | 2020-06-30 |
| 496 | 2020-07-09 | 2,131,895,154 | -8,087,889 | 65.8955 | 3,235,264,999 | 2020-06-30 |
| 497 | 2020-07-08 | 2,139,983,043 | 783,886 | 66.1455 | 3,235,264,999 | 2020-06-30 |
| 498 | 2020-07-07 | 2,139,199,157 | 367,000 | 66.1213 | 3,235,264,999 | 2020-06-30 |
| 499 | 2020-07-06 | 2,138,832,157 | -36,700 | 66.1100 | 3,235,264,999 | 2020-06-30 |
| 500 | 2020-07-03 | 2,138,868,857 | 257,000 | 66.1111 | 3,235,264,999 | 2020-06-30 |
| 501 | 2020-07-02 | 2,138,611,857 | 25,700 | 66.1031 | 3,235,264,999 | 2020-06-30 |
| 502 | 2020-06-30 | 2,138,586,157 | -175,000 | 66.1023 | 3,235,264,999 | 2020-06-30 |
| 503 | 2020-06-29 | 2,138,761,157 | 79,450 | 66.1248 | 3,234,431,999 | 2020-05-31 |
| 504 | 2020-06-26 | 2,138,681,707 | -76,000 | 66.1223 | 3,234,431,999 | 2020-05-31 |
| 505 | 2020-06-24 | 2,138,757,707 | 185,000 | 66.1247 | 3,234,431,999 | 2020-05-31 |
| 506 | 2020-06-23 | 2,138,572,707 | 260,000 | 66.1190 | 3,234,431,999 | 2020-05-31 |
| 507 | 2020-06-22 | 2,138,312,707 | -31,000 | 66.1109 | 3,234,431,999 | 2020-05-31 |
| 508 | 2020-06-19 | 2,138,343,707 | -309,000 | 66.1119 | 3,234,431,999 | 2020-05-31 |
| 509 | 2020-06-18 | 2,138,652,707 | -1,029,245 | 66.1214 | 3,234,431,999 | 2020-05-31 |
| 510 | 2020-06-17 | 2,139,681,952 | -592,000 | 66.1533 | 3,234,431,999 | 2020-05-31 |
| 511 | 2020-06-16 | 2,140,273,952 | 80,000 | 66.1716 | 3,234,431,999 | 2020-05-31 |
| 512 | 2020-06-15 | 2,140,193,952 | 11,000 | 66.1691 | 3,234,431,999 | 2020-05-31 |
| 513 | 2020-06-12 | 2,140,182,952 | 161,000 | 66.1687 | 3,234,431,999 | 2020-05-31 |
| 514 | 2020-06-11 | 2,140,021,952 | 140,000 | 66.1638 | 3,234,431,999 | 2020-05-31 |
| 515 | 2020-06-10 | 2,139,881,952 | 283,761 | 66.1594 | 3,234,431,999 | 2020-05-31 |
| 516 | 2020-06-09 | 2,139,598,191 | 164,000 | 66.1507 | 3,234,431,999 | 2020-05-31 |
| 517 | 2020-06-08 | 2,139,434,191 | 12,000 | 66.1456 | 3,234,431,999 | 2020-05-31 |
| 518 | 2020-06-05 | 2,139,422,191 | -224,000 | 66.1452 | 3,234,431,999 | 2020-05-31 |
| 519 | 2020-06-04 | 2,139,646,191 | -37,400 | 66.1521 | 3,234,431,999 | 2020-05-31 |
| 520 | 2020-06-03 | 2,139,683,591 | 3,290,000 | 66.1533 | 3,234,431,999 | 2020-05-31 |
| 521 | 2020-06-02 | 2,136,393,591 | 323,000 | 66.0516 | 3,234,431,999 | 2020-05-31 |
| 522 | 2020-06-01 | 2,136,070,591 | -39,000 | 66.0416 | 3,234,431,999 | 2020-05-31 |
| 523 | 2020-05-29 | 2,136,109,591 | 25,586,000 | 66.0428 | 3,234,431,999 | 2020-04-30 |
| 524 | 2020-05-28 | 2,110,523,591 | -202,000 | 65.2518 | 3,234,431,999 | 2020-04-30 |
| 525 | 2020-05-27 | 2,110,725,591 | -401,100 | 65.2580 | 3,234,431,999 | 2020-04-30 |
| 526 | 2020-05-26 | 2,111,126,691 | 1,276,100 | 65.2704 | 3,234,431,999 | 2020-04-30 |
| 527 | 2020-05-25 | 2,109,850,591 | -868,000 | 65.2309 | 3,234,431,999 | 2020-04-30 |
| 528 | 2020-05-22 | 2,110,718,591 | -405,000 | 65.2578 | 3,234,431,999 | 2020-04-30 |
| 529 | 2020-05-21 | 2,111,123,591 | -547,000 | 65.2703 | 3,234,431,999 | 2020-04-30 |
| 530 | 2020-05-20 | 2,111,670,591 | -423,514 | 65.2872 | 3,234,431,999 | 2020-04-30 |
| 531 | 2020-05-19 | 2,112,094,105 | -813,000 | 65.3003 | 3,234,431,999 | 2020-04-30 |
| 532 | 2020-05-18 | 2,112,907,105 | 1,610,000 | 65.3254 | 3,234,431,999 | 2020-04-30 |
| 533 | 2020-05-15 | 2,111,297,105 | 266,000 | 65.2757 | 3,234,431,999 | 2020-04-30 |
| 534 | 2020-05-14 | 2,111,031,105 | 143,000 | 65.2674 | 3,234,431,999 | 2020-04-30 |
| 535 | 2020-05-13 | 2,110,888,105 | 86,000 | 65.2630 | 3,234,431,999 | 2020-04-30 |
| 536 | 2020-05-12 | 2,110,802,105 | 5,989,000 | 65.2604 | 3,234,431,999 | 2020-04-30 |
| 537 | 2020-05-11 | 2,104,813,105 | 269,000 | 65.0752 | 3,234,431,999 | 2020-04-30 |
| 538 | 2020-05-08 | 2,104,544,105 | 32,000 | 65.0669 | 3,234,431,999 | 2020-04-30 |
| 539 | 2020-05-07 | 2,104,512,105 | -4,875,000 | 65.0659 | 3,234,431,999 | 2020-04-30 |
| 540 | 2020-05-06 | 2,109,387,105 | 464,245 | 65.2166 | 3,234,431,999 | 2020-04-30 |
| 541 | 2020-05-05 | 2,108,922,860 | 146,755 | 65.2023 | 3,234,431,999 | 2020-04-30 |
| 542 | 2020-05-04 | 2,108,776,105 | 523,000 | 65.1977 | 3,234,431,999 | 2020-04-30 |
| 543 | 2020-04-29 | 2,108,253,105 | 123,000 | 65.1816 | 3,234,431,999 | 2020-03-31 |
| 544 | 2020-04-28 | 2,108,130,105 | 295,000 | 65.1778 | 3,234,431,999 | 2020-03-31 |
| 545 | 2020-04-27 | 2,107,835,105 | -479,615 | 65.1686 | 3,234,431,999 | 2020-03-31 |
| 546 | 2020-04-24 | 2,108,314,720 | 420,615 | 65.1835 | 3,234,431,999 | 2020-03-31 |
| 547 | 2020-04-23 | 2,107,894,105 | -404,058 | 65.1705 | 3,234,431,999 | 2020-03-31 |
| 548 | 2020-04-22 | 2,108,298,163 | -292,428 | 65.1829 | 3,234,431,999 | 2020-03-31 |
| 549 | 2020-04-21 | 2,108,590,591 | 761,175 | 65.1920 | 3,234,431,999 | 2020-03-31 |
| 550 | 2020-04-20 | 2,107,829,416 | 5,454,000 | 65.1685 | 3,234,431,999 | 2020-03-31 |
| 551 | 2020-04-17 | 2,102,375,416 | -847,000 | 64.9998 | 3,234,431,999 | 2020-03-31 |
| 552 | 2020-04-16 | 2,103,222,416 | -610,000 | 65.0260 | 3,234,431,999 | 2020-03-31 |
| 553 | 2020-04-15 | 2,103,832,416 | -179,000 | 65.0449 | 3,234,431,999 | 2020-03-31 |
| 554 | 2020-04-14 | 2,104,011,416 | 354,515 | 65.0504 | 3,234,431,999 | 2020-03-31 |
| 555 | 2020-04-09 | 2,103,656,901 | -39,515 | 65.0395 | 3,234,431,999 | 2020-03-31 |
| 556 | 2020-04-08 | 2,103,696,416 | 514,476 | 65.0407 | 3,234,431,999 | 2020-03-31 |
| 557 | 2020-04-07 | 2,103,181,940 | 373,000 | 65.0248 | 3,234,431,999 | 2020-03-31 |
| 558 | 2020-04-06 | 2,102,808,940 | 244,000 | 65.0132 | 3,234,431,999 | 2020-03-31 |
| 559 | 2020-04-03 | 2,102,564,940 | 456,000 | 65.0057 | 3,234,431,999 | 2020-03-31 |
| 560 | 2020-04-02 | 2,102,108,940 | 85,000 | 64.9916 | 3,234,431,999 | 2020-03-31 |
| 561 | 2020-04-01 | 2,102,023,940 | 868,000 | 64.9890 | 3,234,431,999 | 2020-03-31 |
| 562 | 2020-03-31 | 2,101,155,940 | 92,000 | 64.9621 | 3,234,431,999 | 2020-03-31 |
| 563 | 2020-03-30 | 2,101,063,940 | -44,753,000 | 64.9593 | 3,234,431,999 | 2020-02-29 |
| 564 | 2020-03-27 | 2,145,816,940 | -803,084 | 66.3429 | 3,234,431,999 | 2020-02-29 |
| 565 | 2020-03-26 | 2,146,620,024 | 201,000 | 66.3678 | 3,234,431,999 | 2020-02-29 |
| 566 | 2020-03-25 | 2,146,419,024 | 138,000 | 66.3615 | 3,234,431,999 | 2020-02-29 |
| 567 | 2020-03-24 | 2,146,281,024 | 382,000 | 66.3573 | 3,234,431,999 | 2020-02-29 |
| 568 | 2020-03-23 | 2,145,899,024 | 139,000 | 66.3455 | 3,234,431,999 | 2020-02-29 |
| 569 | 2020-03-20 | 2,145,760,024 | 143,000 | 66.3412 | 3,234,431,999 | 2020-02-29 |
| 570 | 2020-03-19 | 2,145,617,024 | 209,400 | 66.3367 | 3,234,431,999 | 2020-02-29 |
| 571 | 2020-03-18 | 2,145,407,624 | 106,000 | 66.3303 | 3,234,431,999 | 2020-02-29 |
| 572 | 2020-03-17 | 2,145,301,624 | 892,000 | 66.3270 | 3,234,431,999 | 2020-02-29 |
| 573 | 2020-03-16 | 2,144,409,624 | 324,000 | 66.2994 | 3,234,431,999 | 2020-02-29 |
| 574 | 2020-03-13 | 2,144,085,624 | -78,400 | 66.2894 | 3,234,431,999 | 2020-02-29 |
| 575 | 2020-03-12 | 2,144,164,024 | 128,000 | 66.2918 | 3,234,431,999 | 2020-02-29 |
| 576 | 2020-03-11 | 2,144,036,024 | 83,000 | 66.2879 | 3,234,431,999 | 2020-02-29 |
| 577 | 2020-03-10 | 2,143,953,024 | -2,000 | 66.2853 | 3,234,431,999 | 2020-02-29 |
| 578 | 2020-03-09 | 2,143,955,024 | -92,000 | 66.2854 | 3,234,431,999 | 2020-02-29 |
| 579 | 2020-03-06 | 2,144,047,024 | -82,000 | 66.2882 | 3,234,431,999 | 2020-02-29 |
| 580 | 2020-03-05 | 2,144,129,024 | 55,000 | 66.2907 | 3,234,431,999 | 2020-02-29 |
| 581 | 2020-03-04 | 2,144,074,024 | 258,000 | 66.2890 | 3,234,431,999 | 2020-02-29 |
| 582 | 2020-03-03 | 2,143,816,024 | 115,715 | 66.2811 | 3,234,431,999 | 2020-02-29 |
| 583 | 2020-03-02 | 2,143,700,309 | 679,155 | 66.2775 | 3,234,431,999 | 2020-02-29 |
| 584 | 2020-02-28 | 2,143,021,154 | 58,000 | 66.2565 | 3,234,431,999 | 2020-01-31 |
| 585 | 2020-02-27 | 2,142,963,154 | 98,890 | 66.2547 | 3,234,431,999 | 2020-01-31 |
| 586 | 2020-02-26 | 2,142,864,264 | -159,738 | 66.2516 | 3,234,431,999 | 2020-01-31 |
| 587 | 2020-02-25 | 2,143,024,002 | 14,976 | 66.2566 | 3,234,431,999 | 2020-01-31 |
| 588 | 2020-02-24 | 2,143,009,026 | 95,000 | 66.2561 | 3,234,431,999 | 2020-01-31 |
| 589 | 2020-02-21 | 2,142,914,026 | 23,000 | 66.2532 | 3,234,431,999 | 2020-01-31 |
| 590 | 2020-02-20 | 2,142,891,026 | -51,000 | 66.2525 | 3,234,431,999 | 2020-01-31 |
| 591 | 2020-02-19 | 2,142,942,026 | -458,576 | 66.2540 | 3,234,431,999 | 2020-01-31 |
| 592 | 2020-02-18 | 2,143,400,602 | 646,000 | 66.2682 | 3,234,431,999 | 2020-01-31 |
| 593 | 2020-02-17 | 2,142,754,602 | -229,000 | 66.2483 | 3,234,431,999 | 2020-01-31 |
| 594 | 2020-02-14 | 2,142,983,602 | 92,000 | 66.2553 | 3,234,431,999 | 2020-01-31 |
| 595 | 2020-02-13 | 2,142,891,602 | 596,112 | 66.2525 | 3,234,431,999 | 2020-01-31 |
| 596 | 2020-02-12 | 2,142,295,490 | -50,553 | 66.2341 | 3,234,431,999 | 2020-01-31 |
| 597 | 2020-02-11 | 2,142,346,043 | -213,546 | 66.2356 | 3,234,431,999 | 2020-01-31 |
| 598 | 2020-02-10 | 2,142,559,589 | 226,000 | 66.2422 | 3,234,431,999 | 2020-01-31 |
| 599 | 2020-02-07 | 2,142,333,589 | 290,236 | 66.2352 | 3,234,431,999 | 2020-01-31 |
| 600 | 2020-02-06 | 2,142,043,353 | -305,651 | 66.2263 | 3,234,431,999 | 2020-01-31 |
| 601 | 2020-02-05 | 2,142,349,004 | 730,694 | 66.2357 | 3,234,431,999 | 2020-01-31 |
| 602 | 2020-02-04 | 2,141,618,310 | 111,000 | 66.2131 | 3,234,431,999 | 2020-01-31 |
| 603 | 2020-02-03 | 2,141,507,310 | 67,000 | 66.2097 | 3,234,431,999 | 2020-01-31 |
| 604 | 2020-01-31 | 2,141,440,310 | -27,520 | 66.2076 | 3,234,431,999 | 2020-01-31 |
| 605 | 2020-01-30 | 2,141,467,830 | 242,000 | 66.2134 | 3,234,192,999 | 2019-12-31 |
| 606 | 2020-01-29 | 2,141,225,830 | -62,000 | 66.2059 | 3,234,192,999 | 2019-12-31 |
| 607 | 2020-01-24 | 2,141,287,830 | 0 | 66.2078 | 3,234,192,999 | 2019-12-31 |
| 608 | 2020-01-23 | 2,141,287,830 | 254,356 | 66.2078 | 3,234,192,999 | 2019-12-31 |
| 609 | 2020-01-22 | 2,141,033,474 | 187,599 | 66.1999 | 3,234,192,999 | 2019-12-31 |
| 610 | 2020-01-21 | 2,140,845,875 | 382,270 | 66.1941 | 3,234,192,999 | 2019-12-31 |
| 611 | 2020-01-20 | 2,140,463,605 | 89,725 | 66.1823 | 3,234,192,999 | 2019-12-31 |
| 612 | 2020-01-17 | 2,140,373,880 | -110,000 | 66.1795 | 3,234,192,999 | 2019-12-31 |
| 613 | 2020-01-16 | 2,140,483,880 | 321,166,999 | 66.1829 | 3,234,192,999 | 2019-12-31 |
| 614 | 2020-01-15 | 1,819,316,881 | -5,342,949 | 56.2526 | 3,234,192,999 | 2019-12-31 |
| 615 | 2020-01-14 | 1,824,659,830 | 323,000 | 56.4178 | 3,234,192,999 | 2019-12-31 |
| 616 | 2020-01-13 | 1,824,336,830 | 173,891 | 56.4078 | 3,234,192,999 | 2019-12-31 |
| 617 | 2020-01-10 | 1,824,162,939 | 179,000 | 56.4024 | 3,234,192,999 | 2019-12-31 |
| 618 | 2020-01-09 | 1,823,983,939 | 15,162 | 56.3969 | 3,234,192,999 | 2019-12-31 |
| 619 | 2020-01-08 | 1,823,968,777 | 47,000 | 56.3964 | 3,234,192,999 | 2019-12-31 |
| 620 | 2020-01-07 | 1,823,921,777 | 39,000 | 56.3950 | 3,234,192,999 | 2019-12-31 |
| 621 | 2020-01-06 | 1,823,882,777 | 194,873 | 56.3938 | 3,234,192,999 | 2019-12-31 |
| 622 | 2020-01-03 | 1,823,687,904 | 291,000 | 56.3877 | 3,234,192,999 | 2019-12-31 |
| 623 | 2020-01-02 | 1,823,396,904 | 188,266 | 56.3787 | 3,234,192,999 | 2019-12-31 |
| 624 | 2019-12-31 | 1,823,208,638 | 0 | 56.3729 | 3,234,192,999 | 2019-12-31 |
| 625 | 2019-12-30 | 1,823,208,638 | 30,000 | 56.3739 | 3,234,135,999 | 2019-11-30 |
| 626 | 2019-12-27 | 1,823,178,638 | 299,000 | 56.3730 | 3,234,135,999 | 2019-11-30 |
| 627 | 2019-12-24 | 1,822,879,638 | 0 | 56.3637 | 3,234,135,999 | 2019-11-30 |
| 628 | 2019-12-23 | 1,822,879,638 | 388,000 | 56.3637 | 3,234,135,999 | 2019-11-30 |
| 629 | 2019-12-20 | 1,822,491,638 | -46,650 | 56.3517 | 3,234,135,999 | 2019-11-30 |
| 630 | 2019-12-19 | 1,822,538,288 | 179,000 | 56.3532 | 3,234,135,999 | 2019-11-30 |
| 631 | 2019-12-18 | 1,822,359,288 | 63,000 | 56.3476 | 3,234,135,999 | 2019-11-30 |
| 632 | 2019-12-17 | 1,822,296,288 | 150,000 | 56.3457 | 3,234,135,999 | 2019-11-30 |
| 633 | 2019-12-16 | 1,822,146,288 | 387,000 | 56.3411 | 3,234,135,999 | 2019-11-30 |
| 634 | 2019-12-13 | 1,821,759,288 | 58,000 | 56.3291 | 3,234,135,999 | 2019-11-30 |
| 635 | 2019-12-12 | 1,821,701,288 | 12,000 | 56.3273 | 3,234,135,999 | 2019-11-30 |
| 636 | 2019-12-11 | 1,821,689,288 | 142,765 | 56.3269 | 3,234,135,999 | 2019-11-30 |
| 637 | 2019-12-10 | 1,821,546,523 | -129,657 | 56.3225 | 3,234,135,999 | 2019-11-30 |
| 638 | 2019-12-09 | 1,821,676,180 | 178,796 | 56.3265 | 3,234,135,999 | 2019-11-30 |
| 639 | 2019-12-06 | 1,821,497,384 | 300,000 | 56.3210 | 3,234,135,999 | 2019-11-30 |
| 640 | 2019-12-05 | 1,821,197,384 | 186,000 | 56.3117 | 3,234,135,999 | 2019-11-30 |
| 641 | 2019-12-04 | 1,821,011,384 | 92,000 | 56.3060 | 3,234,135,999 | 2019-11-30 |
| 642 | 2019-12-03 | 1,820,919,384 | 88,091 | 56.3031 | 3,234,135,999 | 2019-11-30 |
| 643 | 2019-12-02 | 1,820,831,293 | 146,000 | 56.3004 | 3,234,135,999 | 2019-11-30 |
| 644 | 2019-11-29 | 1,820,685,293 | -245,380 | 56.2959 | 3,234,135,999 | 2019-10-31 |
| 645 | 2019-11-28 | 1,820,930,673 | 6,000 | 56.3035 | 3,234,135,999 | 2019-10-31 |
| 646 | 2019-11-27 | 1,820,924,673 | 66,000 | 56.3033 | 3,234,135,999 | 2019-10-31 |
| 647 | 2019-11-26 | 1,820,858,673 | -881,676 | 56.3012 | 3,234,135,999 | 2019-10-31 |
| 648 | 2019-11-25 | 1,821,740,349 | 1,789,000 | 56.3285 | 3,234,135,999 | 2019-10-31 |
| 649 | 2019-11-22 | 1,819,951,349 | 122,000 | 56.2732 | 3,234,135,999 | 2019-10-31 |
| 650 | 2019-11-21 | 1,819,829,349 | -41,000 | 56.2694 | 3,234,135,999 | 2019-10-31 |
| 651 | 2019-11-20 | 1,819,870,349 | -538,174 | 56.2707 | 3,234,135,999 | 2019-10-31 |
| 652 | 2019-11-19 | 1,820,408,523 | 632,371 | 56.2873 | 3,234,135,999 | 2019-10-31 |
| 653 | 2019-11-18 | 1,819,776,152 | -10,000 | 56.2678 | 3,234,135,999 | 2019-10-31 |
| 654 | 2019-11-15 | 1,819,786,152 | 492,000 | 56.2681 | 3,234,135,999 | 2019-10-31 |
| 655 | 2019-11-14 | 1,819,294,152 | 697,000 | 56.2529 | 3,234,135,999 | 2019-10-31 |
| 656 | 2019-11-13 | 1,818,597,152 | 40,000 | 56.2313 | 3,234,135,999 | 2019-10-31 |
| 657 | 2019-11-12 | 1,818,557,152 | -162,009 | 56.2301 | 3,234,135,999 | 2019-10-31 |
| 658 | 2019-11-11 | 1,818,719,161 | 603,204 | 56.2351 | 3,234,135,999 | 2019-10-31 |
| 659 | 2019-11-08 | 1,818,115,957 | 214,500 | 56.2164 | 3,234,135,999 | 2019-10-31 |
| 660 | 2019-11-07 | 1,817,901,457 | 65,000 | 56.2098 | 3,234,135,999 | 2019-10-31 |
| 661 | 2019-11-06 | 1,817,836,457 | 277,603 | 56.2078 | 3,234,135,999 | 2019-10-31 |
| 662 | 2019-11-05 | 1,817,558,854 | 459,000 | 56.1992 | 3,234,135,999 | 2019-10-31 |
| 663 | 2019-11-04 | 1,817,099,854 | 4,000 | 56.1850 | 3,234,135,999 | 2019-10-31 |
| 664 | 2019-11-01 | 1,817,095,854 | 293,000 | 56.1849 | 3,234,135,999 | 2019-10-31 |
| 665 | 2019-10-31 | 1,816,802,854 | 315,000 | 56.1758 | 3,234,135,999 | 2019-10-31 |
| 666 | 2019-10-30 | 1,816,487,854 | -204,695 | 56.1661 | 3,234,132,999 | 2019-09-30 |
| 667 | 2019-10-29 | 1,816,692,549 | 350,000 | 56.1725 | 3,234,132,999 | 2019-09-30 |
| 668 | 2019-10-28 | 1,816,342,549 | 354,000 | 56.1617 | 3,234,132,999 | 2019-09-30 |
| 669 | 2019-10-25 | 1,815,988,549 | 27,000 | 56.1507 | 3,234,132,999 | 2019-09-30 |
| 670 | 2019-10-24 | 1,815,961,549 | 508,041 | 56.1499 | 3,234,132,999 | 2019-09-30 |
| 671 | 2019-10-23 | 1,815,453,508 | 13,000 | 56.1342 | 3,234,132,999 | 2019-09-30 |
| 672 | 2019-10-22 | 1,815,440,508 | -28,000 | 56.1338 | 3,234,132,999 | 2019-09-30 |
| 673 | 2019-10-21 | 1,815,468,508 | 103,000 | 56.1346 | 3,234,132,999 | 2019-09-30 |
| 674 | 2019-10-18 | 1,815,365,508 | 100,000 | 56.1314 | 3,234,132,999 | 2019-09-30 |
| 675 | 2019-10-17 | 1,815,265,508 | 79,000 | 56.1284 | 3,234,132,999 | 2019-09-30 |
| 676 | 2019-10-16 | 1,815,186,508 | 186,971 | 56.1259 | 3,234,132,999 | 2019-09-30 |
| 677 | 2019-10-15 | 1,814,999,537 | 201,000 | 56.1201 | 3,234,132,999 | 2019-09-30 |
| 678 | 2019-10-14 | 1,814,798,537 | -51,633 | 56.1139 | 3,234,132,999 | 2019-09-30 |
| 679 | 2019-10-11 | 1,814,850,170 | -4,298,000 | 56.1155 | 3,234,132,999 | 2019-09-30 |
| 680 | 2019-10-10 | 1,819,148,170 | 4,335,621 | 56.2484 | 3,234,132,999 | 2019-09-30 |
| 681 | 2019-10-09 | 1,814,812,549 | -114,640 | 56.1143 | 3,234,132,999 | 2019-09-30 |
| 682 | 2019-10-08 | 1,814,927,189 | 36,000 | 56.1179 | 3,234,132,999 | 2019-09-30 |
| 683 | 2019-10-04 | 1,814,891,189 | -279,728 | 56.1168 | 3,234,132,999 | 2019-09-30 |
| 684 | 2019-10-03 | 1,815,170,917 | -101,190 | 56.1254 | 3,234,132,999 | 2019-09-30 |
| 685 | 2019-10-02 | 1,815,272,107 | 511,000 | 56.1286 | 3,234,132,999 | 2019-09-30 |
| 686 | 2019-09-30 | 1,814,761,107 | 39,000 | 56.1128 | 3,234,132,999 | 2019-09-30 |
| 687 | 2019-09-27 | 1,814,722,107 | 5,001,000 | 56.1126 | 3,234,074,999 | 2019-08-31 |
| 688 | 2019-09-26 | 1,809,721,107 | -402,998 | 55.9579 | 3,234,074,999 | 2019-08-31 |
| 689 | 2019-09-25 | 1,810,124,105 | 54,000 | 55.9704 | 3,234,074,999 | 2019-08-31 |
| 690 | 2019-09-24 | 1,810,070,105 | 517,000 | 55.9687 | 3,234,074,999 | 2019-08-31 |
| 691 | 2019-09-23 | 1,809,553,105 | -7,269,444 | 55.9527 | 3,234,074,999 | 2019-08-31 |
| 692 | 2019-09-20 | 1,816,822,549 | 98,000 | 56.1775 | 3,234,074,999 | 2019-08-31 |
| 693 | 2019-09-19 | 1,816,724,549 | 12,947,000 | 56.1745 | 3,234,074,999 | 2019-08-31 |
| 694 | 2019-09-18 | 1,803,777,549 | 217,000 | 55.7741 | 3,234,074,999 | 2019-08-31 |
| 695 | 2019-09-17 | 1,803,560,549 | 409,717 | 55.7674 | 3,234,074,999 | 2019-08-31 |
| 696 | 2019-09-16 | 1,803,150,832 | 2,991,651 | 55.7548 | 3,234,074,999 | 2019-08-31 |
| 697 | 2019-09-13 | 1,800,159,181 | 96,000 | 55.6623 | 3,234,074,999 | 2019-08-31 |
| 698 | 2019-09-12 | 1,800,063,181 | 367,000 | 55.6593 | 3,234,074,999 | 2019-08-31 |
| 699 | 2019-09-11 | 1,799,696,181 | 3,000 | 55.6479 | 3,234,074,999 | 2019-08-31 |
| 700 | 2019-09-10 | 1,799,693,181 | -362,000 | 55.6478 | 3,234,074,999 | 2019-08-31 |
| 701 | 2019-09-09 | 1,800,055,181 | 84,000 | 55.6590 | 3,234,074,999 | 2019-08-31 |
| 702 | 2019-09-06 | 1,799,971,181 | 364,000 | 55.6564 | 3,234,074,999 | 2019-08-31 |
| 703 | 2019-09-05 | 1,799,607,181 | 11,337,000 | 55.6452 | 3,234,074,999 | 2019-08-31 |
| 704 | 2019-09-04 | 1,788,270,181 | -28,000 | 55.2946 | 3,234,074,999 | 2019-08-31 |
| 705 | 2019-09-03 | 1,788,298,181 | -478,000 | 55.2955 | 3,234,074,999 | 2019-08-31 |
| 706 | 2019-09-02 | 1,788,776,181 | 632,000 | 55.3103 | 3,234,074,999 | 2019-08-31 |
| 707 | 2019-08-30 | 1,788,144,181 | 174,000 | 55.2907 | 3,234,074,999 | 2019-07-31 |
| 708 | 2019-08-29 | 1,787,970,181 | 1,372,198 | 55.2854 | 3,234,074,999 | 2019-07-31 |
| 709 | 2019-08-28 | 1,786,597,983 | 207,210 | 55.2429 | 3,234,074,999 | 2019-07-31 |
| 710 | 2019-08-27 | 1,786,390,773 | -33,000 | 55.2365 | 3,234,074,999 | 2019-07-31 |
| 711 | 2019-08-26 | 1,786,423,773 | -59,000 | 55.2375 | 3,234,074,999 | 2019-07-31 |
| 712 | 2019-08-23 | 1,786,482,773 | 141,000 | 55.2394 | 3,234,074,999 | 2019-07-31 |
| 713 | 2019-08-22 | 1,786,341,773 | 105,000 | 55.2350 | 3,234,074,999 | 2019-07-31 |
| 714 | 2019-08-21 | 1,786,236,773 | 145,000 | 55.2318 | 3,234,074,999 | 2019-07-31 |
| 715 | 2019-08-20 | 1,786,091,773 | 57,000 | 55.2273 | 3,234,074,999 | 2019-07-31 |
| 716 | 2019-08-19 | 1,786,034,773 | 70,000 | 55.2255 | 3,234,074,999 | 2019-07-31 |
| 717 | 2019-08-16 | 1,785,964,773 | 76,000 | 55.2234 | 3,234,074,999 | 2019-07-31 |
| 718 | 2019-08-15 | 1,785,888,773 | 75,000 | 55.2210 | 3,234,074,999 | 2019-07-31 |
| 719 | 2019-08-14 | 1,785,813,773 | 74,000 | 55.2187 | 3,234,074,999 | 2019-07-31 |
| 720 | 2019-08-13 | 1,785,739,773 | 59,136 | 55.2164 | 3,234,074,999 | 2019-07-31 |
| 721 | 2019-08-12 | 1,785,680,637 | -19,000 | 55.2146 | 3,234,074,999 | 2019-07-31 |
| 722 | 2019-08-09 | 1,785,699,637 | 11,000 | 55.2152 | 3,234,074,999 | 2019-07-31 |
| 723 | 2019-08-08 | 1,785,688,637 | 247,136 | 55.2148 | 3,234,074,999 | 2019-07-31 |
| 724 | 2019-08-07 | 1,785,441,501 | 253,000 | 55.2072 | 3,234,074,999 | 2019-07-31 |
| 725 | 2019-08-06 | 1,785,188,501 | 53,000 | 55.1994 | 3,234,074,999 | 2019-07-31 |
| 726 | 2019-08-05 | 1,785,135,501 | -5,000 | 55.1977 | 3,234,074,999 | 2019-07-31 |
| 727 | 2019-08-02 | 1,785,140,501 | 76,000 | 55.1979 | 3,234,074,999 | 2019-07-31 |
| 728 | 2019-08-01 | 1,785,064,501 | 353,000 | 55.1955 | 3,234,074,999 | 2019-07-31 |
| 729 | 2019-07-31 | 1,784,711,501 | 37,257 | 55.1846 | 3,234,074,999 | 2019-07-31 |
| 730 | 2019-07-30 | 1,784,674,244 | 157,000 | 55.2075 | 3,232,663,999 | 2019-06-30 |
| 731 | 2019-07-29 | 1,784,517,244 | 58,000 | 55.2027 | 3,232,663,999 | 2019-06-30 |
| 732 | 2019-07-26 | 1,784,459,244 | -4,000 | 55.2009 | 3,232,663,999 | 2019-06-30 |
| 733 | 2019-07-25 | 1,784,463,244 | 166,000 | 55.2010 | 3,232,663,999 | 2019-06-30 |
| 734 | 2019-07-24 | 1,784,297,244 | 774,000 | 55.1959 | 3,232,663,999 | 2019-06-30 |
| 735 | 2019-07-23 | 1,783,523,244 | -1,982,000 | 55.1719 | 3,232,663,999 | 2019-06-30 |
| 736 | 2019-07-22 | 1,785,505,244 | 128,000 | 55.2332 | 3,232,663,999 | 2019-06-30 |
| 737 | 2019-07-19 | 1,785,377,244 | 48,000 | 55.2293 | 3,232,663,999 | 2019-06-30 |
| 738 | 2019-07-18 | 1,785,329,244 | 65,000 | 55.2278 | 3,232,663,999 | 2019-06-30 |
| 739 | 2019-07-17 | 1,785,264,244 | -10,000 | 55.2258 | 3,232,663,999 | 2019-06-30 |
| 740 | 2019-07-16 | 1,785,274,244 | 64,000 | 55.2261 | 3,232,663,999 | 2019-06-30 |
| 741 | 2019-07-15 | 1,785,210,244 | -8,155,000 | 55.2241 | 3,232,663,999 | 2019-06-30 |
| 742 | 2019-07-12 | 1,793,365,244 | 364,000 | 55.4764 | 3,232,663,999 | 2019-06-30 |
| 743 | 2019-07-11 | 1,793,001,244 | 63,000 | 55.4651 | 3,232,663,999 | 2019-06-30 |
| 744 | 2019-07-10 | 1,792,938,244 | 130,000 | 55.4632 | 3,232,663,999 | 2019-06-30 |
| 745 | 2019-07-09 | 1,792,808,244 | 8,000 | 55.4592 | 3,232,663,999 | 2019-06-30 |
| 746 | 2019-07-08 | 1,792,800,244 | 5,000 | 55.4589 | 3,232,663,999 | 2019-06-30 |
| 747 | 2019-07-05 | 1,792,795,244 | 126,000 | 55.4588 | 3,232,663,999 | 2019-06-30 |
| 748 | 2019-07-04 | 1,792,669,244 | 223,000 | 55.4549 | 3,232,663,999 | 2019-06-30 |
| 749 | 2019-07-03 | 1,792,446,244 | 150,000 | 55.4480 | 3,232,663,999 | 2019-06-30 |
| 750 | 2019-07-02 | 1,792,296,244 | 202,000 | 55.4433 | 3,232,663,999 | 2019-06-30 |
| 751 | 2019-06-28 | 1,792,094,244 | 31,000 | 55.4435 | 3,232,286,999 | 2019-05-31 |
| 752 | 2019-06-27 | 1,792,063,244 | -418,000 | 55.4426 | 3,232,286,999 | 2019-05-31 |
| 753 | 2019-06-26 | 1,792,481,244 | 1,000 | 55.4555 | 3,232,286,999 | 2019-05-31 |
| 754 | 2019-06-25 | 1,792,480,244 | -231,170 | 55.4555 | 3,232,286,999 | 2019-05-31 |
| 755 | 2019-06-24 | 1,792,711,414 | -70,000 | 55.4626 | 3,232,286,999 | 2019-05-31 |
| 756 | 2019-06-21 | 1,792,781,414 | -592,830 | 55.4648 | 3,232,286,999 | 2019-05-31 |
| 757 | 2019-06-20 | 1,793,374,244 | -255,000 | 55.4831 | 3,232,286,999 | 2019-05-31 |
| 758 | 2019-06-19 | 1,793,629,244 | 112,000 | 55.4910 | 3,232,286,999 | 2019-05-31 |
| 759 | 2019-06-18 | 1,793,517,244 | -132,000 | 55.4876 | 3,232,286,999 | 2019-05-31 |
| 760 | 2019-06-17 | 1,793,649,244 | 6,000 | 55.4916 | 3,232,286,999 | 2019-05-31 |
| 761 | 2019-06-14 | 1,793,643,244 | 1,039,000 | 55.4915 | 3,232,286,999 | 2019-05-31 |
| 762 | 2019-06-13 | 1,792,604,244 | 143,000 | 55.4593 | 3,232,286,999 | 2019-05-31 |
| 763 | 2019-06-12 | 1,792,461,244 | 21,000 | 55.4549 | 3,232,286,999 | 2019-05-31 |
| 764 | 2019-06-11 | 1,792,440,244 | -741,600 | 55.4542 | 3,232,286,999 | 2019-05-31 |
| 765 | 2019-06-10 | 1,793,181,844 | 49,000 | 55.4772 | 3,232,286,999 | 2019-05-31 |
| 766 | 2019-06-06 | 1,793,132,844 | 155,260 | 55.4757 | 3,232,286,999 | 2019-05-31 |
| 767 | 2019-06-05 | 1,792,977,584 | 888,360 | 55.4709 | 3,232,286,999 | 2019-05-31 |
| 768 | 2019-06-04 | 1,792,089,224 | 495,000 | 55.4434 | 3,232,286,999 | 2019-05-31 |
| 769 | 2019-06-03 | 1,791,594,224 | -918,860 | 55.4281 | 3,232,286,999 | 2019-05-31 |
| 770 | 2019-05-31 | 1,792,513,084 | -523,110 | 55.4565 | 3,232,286,999 | 2019-05-31 |
| 771 | 2019-05-30 | 1,793,036,194 | 1,919,900 | 55.4727 | 3,232,286,999 | 2019-04-30 |
| 772 | 2019-05-29 | 1,791,116,294 | 506,000 | 55.4133 | 3,232,286,999 | 2019-04-30 |
| 773 | 2019-05-28 | 1,790,610,294 | -82,000 | 55.3976 | 3,232,286,999 | 2019-04-30 |
| 774 | 2019-05-27 | 1,790,692,294 | -248,000 | 55.4002 | 3,232,286,999 | 2019-04-30 |
| 775 | 2019-05-24 | 1,790,940,294 | -4,150 | 55.4078 | 3,232,286,999 | 2019-04-30 |
| 776 | 2019-05-23 | 1,790,944,444 | 1,434,194 | 55.4080 | 3,232,286,999 | 2019-04-30 |
| 777 | 2019-05-22 | 1,789,510,250 | -1,132,094 | 55.3636 | 3,232,286,999 | 2019-04-30 |
| 778 | 2019-05-21 | 1,790,642,344 | -676,000 | 55.3986 | 3,232,286,999 | 2019-04-30 |
| 779 | 2019-05-20 | 1,791,318,344 | 1,523,644 | 55.4195 | 3,232,286,999 | 2019-04-30 |
| 780 | 2019-05-17 | 1,789,794,700 | -736,000 | 55.3724 | 3,232,286,999 | 2019-04-30 |
| 781 | 2019-05-16 | 1,790,530,700 | 248,000 | 55.3952 | 3,232,286,999 | 2019-04-30 |
| 782 | 2019-05-15 | 1,790,282,700 | 285,000 | 55.3875 | 3,232,286,999 | 2019-04-30 |
| 783 | 2019-05-14 | 1,789,997,700 | 1,043,000 | 55.3787 | 3,232,286,999 | 2019-04-30 |
| 784 | 2019-05-10 | 1,788,954,700 | 162,000 | 55.3464 | 3,232,286,999 | 2019-04-30 |
| 785 | 2019-05-09 | 1,788,792,700 | 657,154 | 55.3414 | 3,232,286,999 | 2019-04-30 |
| 786 | 2019-05-08 | 1,788,135,546 | -97,143 | 55.3211 | 3,232,286,999 | 2019-04-30 |
| 787 | 2019-05-07 | 1,788,232,689 | 215,000 | 55.3241 | 3,232,286,999 | 2019-04-30 |
| 788 | 2019-05-06 | 1,788,017,689 | 20,000 | 55.3174 | 3,232,286,999 | 2019-04-30 |
| 789 | 2019-05-03 | 1,787,997,689 | -228,000 | 55.3168 | 3,232,286,999 | 2019-04-30 |
| 790 | 2019-05-02 | 1,788,225,689 | 144,370 | 55.3239 | 3,232,286,999 | 2019-04-30 |
| 791 | 2019-04-30 | 1,788,081,319 | -97,000 | 55.3194 | 3,232,286,999 | 2019-04-30 |
| 792 | 2019-04-29 | 1,788,178,319 | 162,912 | 55.3224 | 3,232,286,999 | 2019-04-29 |
| 793 | 2019-04-26 | 1,788,015,407 | -177,862 | 55.3205 | 3,232,104,999 | 2019-04-18 |
| 794 | 2019-04-25 | 1,788,193,269 | -176,988 | 55.3260 | 3,232,104,999 | 2019-04-18 |
| 795 | 2019-04-24 | 1,788,370,257 | 641,264 | 55.3314 | 3,232,104,999 | 2019-04-18 |
| 796 | 2019-04-23 | 1,787,728,993 | 133,470 | 55.3116 | 3,232,104,999 | 2019-04-18 |
| 797 | 2019-04-18 | 1,787,595,523 | -39,000 | 55.3075 | 3,232,104,999 | 2019-04-18 |
| 798 | 2019-04-17 | 1,787,634,523 | 556,413 | 55.3156 | 3,231,701,999 | 2019-03-31 |
| 799 | 2019-04-16 | 1,787,078,110 | -209,941 | 55.2984 | 3,231,701,999 | 2019-03-31 |
| 800 | 2019-04-15 | 1,787,288,051 | -276,853 | 55.3049 | 3,231,701,999 | 2019-03-31 |
| 801 | 2019-04-12 | 1,787,564,904 | -4,871,000 | 55.3134 | 3,231,701,999 | 2019-03-31 |
| 802 | 2019-04-11 | 1,792,435,904 | 340,012 | 55.4641 | 3,231,701,999 | 2019-03-31 |
| 803 | 2019-04-10 | 1,792,095,892 | 162,759 | 55.4536 | 3,231,701,999 | 2019-03-31 |
| 804 | 2019-04-09 | 1,791,933,133 | -9,440 | 55.4486 | 3,231,701,999 | 2019-03-31 |
| 805 | 2019-04-08 | 1,791,942,573 | 246,272 | 55.4489 | 3,231,701,999 | 2019-03-31 |
| 806 | 2019-04-04 | 1,791,696,301 | -576,388 | 55.4413 | 3,231,701,999 | 2019-03-31 |
| 807 | 2019-04-03 | 1,792,272,689 | -3,066,204 | 55.4591 | 3,231,701,999 | 2019-03-31 |
| 808 | 2019-04-02 | 1,795,338,893 | 93,902 | 55.5540 | 3,231,701,999 | 2019-03-31 |
| 809 | 2019-04-01 | 1,795,244,991 | -416,558 | 55.5511 | 3,231,701,999 | 2019-03-31 |
| 810 | 2019-03-29 | 1,795,661,549 | 3,877,624 | 55.5640 | 3,231,701,999 | 2019-02-28 |
| 811 | 2019-03-28 | 1,791,783,925 | -3,234,580 | 55.4440 | 3,231,701,999 | 2019-02-28 |
| 812 | 2019-03-27 | 1,795,018,505 | 4,370,726 | 55.5441 | 3,231,701,999 | 2019-02-28 |
| 813 | 2019-03-26 | 1,790,647,779 | 302,568 | 55.4088 | 3,231,701,999 | 2019-02-28 |
| 814 | 2019-03-25 | 1,790,345,211 | 2,014,243 | 55.3995 | 3,231,701,999 | 2019-02-28 |
| 815 | 2019-03-22 | 1,788,330,968 | 282,901 | 55.3371 | 3,231,701,999 | 2019-02-28 |
| 816 | 2019-03-21 | 1,788,048,067 | -3,534,974 | 55.3284 | 3,231,701,999 | 2019-02-28 |
| 817 | 2019-03-20 | 1,791,583,041 | 185,734 | 55.4378 | 3,231,701,999 | 2019-02-28 |
| 818 | 2019-03-19 | 1,791,397,307 | 285,994 | 55.4320 | 3,231,701,999 | 2019-02-28 |
| 819 | 2019-03-18 | 1,791,111,313 | 517,000 | 55.4232 | 3,231,701,999 | 2019-02-28 |
| 820 | 2019-03-15 | 1,790,594,313 | -184,954 | 55.4072 | 3,231,701,999 | 2019-02-28 |
| 821 | 2019-03-14 | 1,790,779,267 | 3,371,837 | 55.4129 | 3,231,701,999 | 2019-02-28 |
| 822 | 2019-03-13 | 1,787,407,430 | 253,775 | 55.3085 | 3,231,701,999 | 2019-02-28 |
| 823 | 2019-03-12 | 1,787,153,655 | 243,636 | 55.3007 | 3,231,701,999 | 2019-02-28 |
| 824 | 2019-03-11 | 1,786,910,019 | -444,965 | 55.2932 | 3,231,701,999 | 2019-02-28 |
| 825 | 2019-03-08 | 1,787,354,984 | 147,000 | 55.3069 | 3,231,701,999 | 2019-02-28 |
| 826 | 2019-03-07 | 1,787,207,984 | 72,826 | 55.3024 | 3,231,701,999 | 2019-02-28 |
| 827 | 2019-03-06 | 1,787,135,158 | 344,958 | 55.3001 | 3,231,701,999 | 2019-02-28 |
| 828 | 2019-03-05 | 1,786,790,200 | -1,549,205 | 55.2894 | 3,231,701,999 | 2019-02-28 |
| 829 | 2019-03-04 | 1,788,339,405 | 701,790 | 55.3374 | 3,231,701,999 | 2019-02-28 |
| 830 | 2019-03-01 | 1,787,637,615 | -37,359 | 55.3157 | 3,231,701,999 | 2019-02-28 |
| 831 | 2019-02-28 | 1,787,674,974 | 18,325,356 | 55.3168 | 3,231,701,999 | 2019-02-28 |
| 832 | 2019-02-27 | 1,769,349,618 | 5,373 | 54.5207 | 3,245,277,999 | 2019-01-31 |
| 833 | 2019-02-26 | 1,769,344,245 | -31,364 | 54.5206 | 3,245,277,999 | 2019-01-31 |
| 834 | 2019-02-25 | 1,769,375,609 | -174,000 | 54.5215 | 3,245,277,999 | 2019-01-31 |
| 835 | 2019-02-22 | 1,769,549,609 | -136,001 | 54.5269 | 3,245,277,999 | 2019-01-31 |
| 836 | 2019-02-21 | 1,769,685,610 | -21,000 | 54.5311 | 3,245,277,999 | 2019-01-31 |
| 837 | 2019-02-20 | 1,769,706,610 | 4,713,000 | 54.5317 | 3,245,277,999 | 2019-01-31 |
| 838 | 2019-02-19 | 1,764,993,610 | -971,800 | 54.3865 | 3,245,277,999 | 2019-01-31 |
| 839 | 2019-02-18 | 1,765,965,410 | -87,000 | 54.4165 | 3,245,277,999 | 2019-01-31 |
| 840 | 2019-02-15 | 1,766,052,410 | -98,000 | 54.4191 | 3,245,277,999 | 2019-01-31 |
| 841 | 2019-02-14 | 1,766,150,410 | 69,000 | 54.4222 | 3,245,277,999 | 2019-01-31 |
| 842 | 2019-02-13 | 1,766,081,410 | -157,000 | 54.4200 | 3,245,277,999 | 2019-01-31 |
| 843 | 2019-02-12 | 1,766,238,410 | -370,000 | 54.4249 | 3,245,277,999 | 2019-01-31 |
| 844 | 2019-02-11 | 1,766,608,410 | -422,000 | 54.4363 | 3,245,277,999 | 2019-01-31 |
| 845 | 2019-02-08 | 1,767,030,410 | -653,000 | 54.4493 | 3,245,277,999 | 2019-01-31 |
| 846 | 2019-02-04 | 1,767,683,410 | 0 | 54.4694 | 3,245,277,999 | 2019-01-31 |
| 847 | 2019-02-01 | 1,767,683,410 | -740,000 | 54.4694 | 3,245,277,999 | 2019-01-31 |
| 848 | 2019-01-31 | 1,768,423,410 | -944,200 | 54.4922 | 3,245,277,999 | 2019-01-31 |
| 849 | 2019-01-30 | 1,769,367,610 | -14,490,000 | 54.5213 | 3,245,277,999 | 2018-12-31 |
| 850 | 2019-01-29 | 1,783,857,610 | 17,090,000 | 54.9678 | 3,245,277,999 | 2018-12-31 |
| 851 | 2019-01-28 | 1,766,767,610 | 24,014,854 | 54.4412 | 3,245,277,999 | 2018-12-31 |
| 852 | 2019-01-25 | 1,742,752,756 | -275,000 | 53.7012 | 3,245,277,999 | 2018-12-31 |
| 853 | 2019-01-24 | 1,743,027,756 | -1,267,000 | 53.7097 | 3,245,277,999 | 2018-12-31 |
| 854 | 2019-01-23 | 1,744,294,756 | -30,312,000 | 53.7487 | 3,245,277,999 | 2018-12-31 |
| 855 | 2019-01-22 | 1,774,606,756 | -1,859,000 | 54.6827 | 3,245,277,999 | 2018-12-31 |
| 856 | 2019-01-21 | 1,776,465,756 | -569,000 | 54.7400 | 3,245,277,999 | 2018-12-31 |
| 857 | 2019-01-18 | 1,777,034,756 | -171,000 | 54.7576 | 3,245,277,999 | 2018-12-31 |
| 858 | 2019-01-17 | 1,777,205,756 | -67,000 | 54.7628 | 3,245,277,999 | 2018-12-31 |
| 859 | 2019-01-16 | 1,777,272,756 | -88,006 | 54.7649 | 3,245,277,999 | 2018-12-31 |
| 860 | 2019-01-15 | 1,777,360,762 | 29,749,000 | 54.7676 | 3,245,277,999 | 2018-12-31 |
| 861 | 2019-01-14 | 1,747,611,762 | 1,056,146 | 53.8509 | 3,245,277,999 | 2018-12-31 |
| 862 | 2019-01-11 | 1,746,555,616 | 35,096,000 | 53.8184 | 3,245,277,999 | 2018-12-31 |
| 863 | 2019-01-10 | 1,711,459,616 | -519,000 | 52.7369 | 3,245,277,999 | 2018-12-31 |
| 864 | 2019-01-09 | 1,711,978,616 | 608,644 | 52.7529 | 3,245,277,999 | 2018-12-31 |
| 865 | 2019-01-08 | 1,711,369,972 | 84,001 | 52.7342 | 3,245,277,999 | 2018-12-31 |
| 866 | 2019-01-07 | 1,711,285,971 | -158,000 | 52.7316 | 3,245,277,999 | 2018-12-31 |
| 867 | 2019-01-04 | 1,711,443,971 | -46,371 | 52.7364 | 3,245,277,999 | 2018-12-31 |
| 868 | 2019-01-03 | 1,711,490,342 | 955,000 | 52.7379 | 3,245,277,999 | 2018-12-31 |
| 869 | 2019-01-02 | 1,710,535,342 | 102,053,726 | 52.7084 | 3,245,277,999 | 2018-12-31 |
| 870 | 2018-12-31 | 1,608,481,616 | 0 | 49.5638 | 3,245,277,999 | 2018-12-31 |
| 871 | 2018-12-28 | 1,608,481,616 | 582,000 | 49.5638 | 3,245,277,999 | 2018-11-30 |
| 872 | 2018-12-27 | 1,607,899,616 | 72,001 | 49.5458 | 3,245,277,999 | 2018-11-30 |
| 873 | 2018-12-24 | 1,607,827,615 | 0 | 49.5436 | 3,245,277,999 | 2018-11-30 |
| 874 | 2018-12-21 | 1,607,827,615 | 186,000 | 49.5436 | 3,245,277,999 | 2018-11-30 |
| 875 | 2018-12-20 | 1,607,641,615 | -3,606,000 | 49.5379 | 3,245,277,999 | 2018-11-30 |
| 876 | 2018-12-19 | 1,611,247,615 | -4,000 | 49.6490 | 3,245,277,999 | 2018-11-30 |
| 877 | 2018-12-18 | 1,611,251,615 | -119,000 | 49.6491 | 3,245,277,999 | 2018-11-30 |
| 878 | 2018-12-17 | 1,611,370,615 | -129,030 | 49.6528 | 3,245,277,999 | 2018-11-30 |
| 879 | 2018-12-14 | 1,611,499,645 | -255,000 | 49.6568 | 3,245,277,999 | 2018-11-30 |
| 880 | 2018-12-13 | 1,611,754,645 | -847,000 | 49.6646 | 3,245,277,999 | 2018-11-30 |
| 881 | 2018-12-12 | 1,612,601,645 | 8,217 | 49.6907 | 3,245,277,999 | 2018-11-30 |
| 882 | 2018-12-11 | 1,612,593,428 | -34,000 | 49.6905 | 3,245,277,999 | 2018-11-30 |
| 883 | 2018-12-10 | 1,612,627,428 | -123,000 | 49.6915 | 3,245,277,999 | 2018-11-30 |
| 884 | 2018-12-07 | 1,612,750,428 | 4,109,000 | 49.6953 | 3,245,277,999 | 2018-11-30 |
| 885 | 2018-12-06 | 1,608,641,428 | 204,000 | 49.5687 | 3,245,277,999 | 2018-11-30 |
| 886 | 2018-12-05 | 1,608,437,428 | -57,000 | 49.5624 | 3,245,277,999 | 2018-11-30 |
| 887 | 2018-12-04 | 1,608,494,428 | 74,000 | 49.5641 | 3,245,277,999 | 2018-11-30 |
| 888 | 2018-12-03 | 1,608,420,428 | 102,000 | 49.5619 | 3,245,277,999 | 2018-11-30 |
| 889 | 2018-11-30 | 1,608,318,428 | -122,000 | 49.5587 | 3,245,277,999 | 2018-11-30 |
| 890 | 2018-11-29 | 1,608,440,428 | -336,779 | 49.5625 | 3,245,277,999 | 2018-10-31 |
| 891 | 2018-11-28 | 1,608,777,207 | 12,000 | 49.5729 | 3,245,277,999 | 2018-10-31 |
| 892 | 2018-11-27 | 1,608,765,207 | -37,000 | 49.5725 | 3,245,277,999 | 2018-10-31 |
| 893 | 2018-11-26 | 1,608,802,207 | -65,000 | 49.5736 | 3,245,277,999 | 2018-10-31 |
| 894 | 2018-11-23 | 1,608,867,207 | -512,800 | 49.5756 | 3,245,277,999 | 2018-10-31 |
| 895 | 2018-11-22 | 1,609,380,007 | 116,082 | 49.5914 | 3,245,277,999 | 2018-10-31 |
| 896 | 2018-11-21 | 1,609,263,925 | -204,018 | 49.5879 | 3,245,277,999 | 2018-10-31 |
| 897 | 2018-11-20 | 1,609,467,943 | -501,000 | 49.5941 | 3,245,277,999 | 2018-10-31 |
| 898 | 2018-11-19 | 1,609,968,943 | -97,000 | 49.6096 | 3,245,277,999 | 2018-10-31 |
| 899 | 2018-11-16 | 1,610,065,943 | -8,251,000 | 49.6126 | 3,245,277,999 | 2018-10-31 |
| 900 | 2018-11-15 | 1,618,316,943 | -8,384,267 | 49.8668 | 3,245,277,999 | 2018-10-31 |
| 901 | 2018-11-14 | 1,626,701,210 | -236,000 | 50.1252 | 3,245,277,999 | 2018-10-31 |
| 902 | 2018-11-13 | 1,626,937,210 | -20,000 | 50.1324 | 3,245,277,999 | 2018-10-31 |
| 903 | 2018-11-12 | 1,626,957,210 | -212,000 | 50.1331 | 3,245,277,999 | 2018-10-31 |
| 904 | 2018-11-09 | 1,627,169,210 | -146,000 | 50.1396 | 3,245,277,999 | 2018-10-31 |
| 905 | 2018-11-08 | 1,627,315,210 | -3,952,000 | 50.1441 | 3,245,277,999 | 2018-10-31 |
| 906 | 2018-11-07 | 1,631,267,210 | -1,998,000 | 50.2659 | 3,245,277,999 | 2018-10-31 |
| 907 | 2018-11-06 | 1,633,265,210 | -611,000 | 50.3274 | 3,245,277,999 | 2018-10-31 |
| 908 | 2018-11-05 | 1,633,876,210 | -158,000 | 50.3463 | 3,245,277,999 | 2018-10-31 |
| 909 | 2018-11-02 | 1,634,034,210 | -397,000 | 50.3511 | 3,245,277,999 | 2018-10-31 |
| 910 | 2018-11-01 | 1,634,431,210 | -1,660,000 | 50.3634 | 3,245,277,999 | 2018-10-31 |
| 911 | 2018-10-31 | 1,636,091,210 | -279,014 | 50.4145 | 3,245,277,999 | 2018-10-31 |
| 912 | 2018-10-30 | 1,636,370,224 | -96,000 | 50.4282 | 3,244,951,999 | 2018-09-30 |
| 913 | 2018-10-29 | 1,636,466,224 | -1,929,000 | 50.4311 | 3,244,951,999 | 2018-09-30 |
| 914 | 2018-10-26 | 1,638,395,224 | -356,000 | 50.4906 | 3,244,951,999 | 2018-09-30 |
| 915 | 2018-10-25 | 1,638,751,224 | -2,766,000 | 50.5016 | 3,244,951,999 | 2018-09-30 |
| 916 | 2018-10-24 | 1,641,517,224 | -2,136,000 | 50.5868 | 3,244,951,999 | 2018-09-30 |
| 917 | 2018-10-23 | 1,643,653,224 | -1,294,046 | 50.6526 | 3,244,951,999 | 2018-09-30 |
| 918 | 2018-10-22 | 1,644,947,270 | -1,317,000 | 50.6925 | 3,244,951,999 | 2018-09-30 |
| 919 | 2018-10-19 | 1,646,264,270 | -214,304 | 50.7331 | 3,244,951,999 | 2018-09-30 |
| 920 | 2018-10-18 | 1,646,478,574 | -1,238,184 | 50.7397 | 3,244,951,999 | 2018-09-30 |
| 921 | 2018-10-16 | 1,647,716,758 | -153,000 | 50.7778 | 3,244,951,999 | 2018-09-30 |
| 922 | 2018-10-15 | 1,647,869,758 | -899,000 | 50.7826 | 3,244,951,999 | 2018-09-30 |
| 923 | 2018-10-12 | 1,648,768,758 | -122,000 | 50.8103 | 3,244,951,999 | 2018-09-30 |
| 924 | 2018-10-11 | 1,648,890,758 | -463,377 | 50.8140 | 3,244,951,999 | 2018-09-30 |
| 925 | 2018-10-10 | 1,649,354,135 | -9,389,000 | 50.8283 | 3,244,951,999 | 2018-09-30 |
| 926 | 2018-10-09 | 1,658,743,135 | 10,000 | 51.1176 | 3,244,951,999 | 2018-09-30 |
| 927 | 2018-10-08 | 1,658,733,135 | 88,000 | 51.1173 | 3,244,951,999 | 2018-09-30 |
| 928 | 2018-10-05 | 1,658,645,135 | 85,000 | 51.1146 | 3,244,951,999 | 2018-09-30 |
| 929 | 2018-10-04 | 1,658,560,135 | -143,512 | 51.1120 | 3,244,951,999 | 2018-09-30 |
| 930 | 2018-10-03 | 1,658,703,647 | 26,000 | 51.1164 | 3,244,951,999 | 2018-09-30 |
| 931 | 2018-10-02 | 1,658,677,647 | -1,641,726 | 51.1156 | 3,244,951,999 | 2018-09-30 |
| 932 | 2018-09-28 | 1,660,319,373 | 7,996 | 51.1678 | 3,244,851,999 | 2018-08-31 |
| 933 | 2018-09-27 | 1,660,311,377 | -22,142,508 | 51.1676 | 3,244,851,999 | 2018-08-31 |
| 934 | 2018-09-26 | 1,682,453,885 | 11,083,210 | 51.8499 | 3,244,851,999 | 2018-08-31 |
| 935 | 2018-09-24 | 1,671,370,675 | 1,066,689 | 51.5084 | 3,244,851,999 | 2018-08-31 |
| 936 | 2018-09-21 | 1,670,303,986 | 32,000 | 51.4755 | 3,244,851,999 | 2018-08-31 |
| 937 | 2018-09-20 | 1,670,271,986 | -470,000 | 51.4745 | 3,244,851,999 | 2018-08-31 |
| 938 | 2018-09-19 | 1,670,741,986 | -4,169,000 | 51.4890 | 3,244,851,999 | 2018-08-31 |
| 939 | 2018-09-18 | 1,674,910,986 | -11,000 | 51.6175 | 3,244,851,999 | 2018-08-31 |
| 940 | 2018-09-17 | 1,674,921,986 | -1,015,964 | 51.6178 | 3,244,851,999 | 2018-08-31 |
| 941 | 2018-09-14 | 1,675,937,950 | -1,643,000 | 51.6491 | 3,244,851,999 | 2018-08-31 |
| 942 | 2018-09-13 | 1,677,580,950 | -1,662,015 | 51.6998 | 3,244,851,999 | 2018-08-31 |
| 943 | 2018-09-12 | 1,679,242,965 | -881,000 | 51.7510 | 3,244,851,999 | 2018-08-31 |
| 944 | 2018-09-11 | 1,680,123,965 | -607,000 | 51.7781 | 3,244,851,999 | 2018-08-31 |
| 945 | 2018-09-10 | 1,680,730,965 | 54,000 | 51.7968 | 3,244,851,999 | 2018-08-31 |
| 946 | 2018-09-07 | 1,680,676,965 | -898,000 | 51.7952 | 3,244,851,999 | 2018-08-31 |
| 947 | 2018-09-06 | 1,681,574,965 | -894,335 | 51.8229 | 3,244,851,999 | 2018-08-31 |
| 948 | 2018-09-05 | 1,682,469,300 | -1,591,041 | 51.8504 | 3,244,851,999 | 2018-08-31 |
| 949 | 2018-09-04 | 1,684,060,341 | -430,916 | 51.8995 | 3,244,851,999 | 2018-08-31 |
| 950 | 2018-09-03 | 1,684,491,257 | -26,000 | 51.9127 | 3,244,851,999 | 2018-08-31 |
| 951 | 2018-08-31 | 1,684,517,257 | -2,095,880 | 51.9135 | 3,244,851,999 | 2018-08-31 |
| 952 | 2018-08-30 | 1,686,613,137 | -591,210 | 51.9833 | 3,244,525,999 | 2018-07-31 |
| 953 | 2018-08-29 | 1,687,204,347 | -262,000 | 52.0016 | 3,244,525,999 | 2018-07-31 |
| 954 | 2018-08-28 | 1,687,466,347 | -171,412 | 52.0096 | 3,244,525,999 | 2018-07-31 |
| 955 | 2018-08-27 | 1,687,637,759 | -113,000 | 52.0149 | 3,244,525,999 | 2018-07-31 |
| 956 | 2018-08-24 | 1,687,750,759 | -109,000 | 52.0184 | 3,244,525,999 | 2018-07-31 |
| 957 | 2018-08-23 | 1,687,859,759 | -33,362 | 52.0218 | 3,244,525,999 | 2018-07-31 |
| 958 | 2018-08-22 | 1,687,893,121 | -17,000 | 52.0228 | 3,244,525,999 | 2018-07-31 |
| 959 | 2018-08-21 | 1,687,910,121 | 59,000 | 52.0233 | 3,244,525,999 | 2018-07-31 |
| 960 | 2018-08-20 | 1,687,851,121 | 67,000 | 52.0215 | 3,244,525,999 | 2018-07-31 |
| 961 | 2018-08-17 | 1,687,784,121 | 62,065 | 52.0194 | 3,244,525,999 | 2018-07-31 |
| 962 | 2018-08-16 | 1,687,722,056 | -822,214 | 52.0175 | 3,244,525,999 | 2018-07-31 |
| 963 | 2018-08-15 | 1,688,544,270 | -226,000 | 52.0429 | 3,244,525,999 | 2018-07-31 |
| 964 | 2018-08-14 | 1,688,770,270 | -611,000 | 52.0498 | 3,244,525,999 | 2018-07-31 |
| 965 | 2018-08-13 | 1,689,381,270 | -87,000 | 52.0687 | 3,244,525,999 | 2018-07-31 |
| 966 | 2018-08-10 | 1,689,468,270 | -178,000 | 52.0713 | 3,244,525,999 | 2018-07-31 |
| 967 | 2018-08-09 | 1,689,646,270 | -650,368 | 52.0768 | 3,244,525,999 | 2018-07-31 |
| 968 | 2018-08-08 | 1,690,296,638 | -1,315,368 | 52.0969 | 3,244,525,999 | 2018-07-31 |
| 969 | 2018-08-07 | 1,691,612,006 | -201,000 | 52.1374 | 3,244,525,999 | 2018-07-31 |
| 970 | 2018-08-06 | 1,691,813,006 | -339,000 | 52.1436 | 3,244,525,999 | 2018-07-31 |
| 971 | 2018-08-03 | 1,692,152,006 | -1,670,000 | 52.1541 | 3,244,525,999 | 2018-07-31 |
| 972 | 2018-08-02 | 1,693,822,006 | -1,616,000 | 52.2055 | 3,244,525,999 | 2018-07-31 |
| 973 | 2018-08-01 | 1,695,438,006 | -809,944 | 52.2553 | 3,244,525,999 | 2018-07-31 |
| 974 | 2018-07-31 | 1,696,247,950 | -181,000 | 52.2803 | 3,244,525,999 | 2018-07-31 |
| 975 | 2018-07-30 | 1,696,428,950 | -627,000 | 52.3017 | 3,243,545,199 | 2018-06-30 |
| 976 | 2018-07-27 | 1,697,055,950 | 98,000 | 52.3210 | 3,243,545,199 | 2018-06-30 |
| 977 | 2018-07-26 | 1,696,957,950 | -16,000 | 52.3180 | 3,243,545,199 | 2018-06-30 |
| 978 | 2018-07-25 | 1,696,973,950 | -104,000 | 52.3185 | 3,243,545,199 | 2018-06-30 |
| 979 | 2018-07-24 | 1,697,077,950 | -207,000 | 52.3217 | 3,243,545,199 | 2018-06-30 |
| 980 | 2018-07-23 | 1,697,284,950 | -568,311 | 52.3281 | 3,243,545,199 | 2018-06-30 |
| 981 | 2018-07-20 | 1,697,853,261 | -303,000 | 52.3456 | 3,243,545,199 | 2018-06-30 |
| 982 | 2018-07-19 | 1,698,156,261 | -10,000 | 52.3549 | 3,243,545,199 | 2018-06-30 |
| 983 | 2018-07-18 | 1,698,166,261 | -37,000 | 52.3553 | 3,243,545,199 | 2018-06-30 |
| 984 | 2018-07-17 | 1,698,203,261 | -471,360 | 52.3564 | 3,243,545,199 | 2018-06-30 |
| 985 | 2018-07-16 | 1,698,674,621 | 845,521 | 52.3709 | 3,243,545,199 | 2018-06-30 |
| 986 | 2018-07-13 | 1,697,829,100 | 925,000 | 52.3449 | 3,243,545,199 | 2018-06-30 |
| 987 | 2018-07-12 | 1,696,904,100 | -32,962 | 52.3163 | 3,243,545,199 | 2018-06-30 |
| 988 | 2018-07-11 | 1,696,937,062 | -403,898 | 52.3174 | 3,243,545,199 | 2018-06-30 |
| 989 | 2018-07-10 | 1,697,340,960 | -1,834,374 | 52.3298 | 3,243,545,199 | 2018-06-30 |
| 990 | 2018-07-09 | 1,699,175,334 | -1,005,418 | 52.3864 | 3,243,545,199 | 2018-06-30 |
| 991 | 2018-07-06 | 1,700,180,752 | -2,289,000 | 52.4174 | 3,243,545,199 | 2018-06-30 |
| 992 | 2018-07-05 | 1,702,469,752 | -2,434,000 | 52.4879 | 3,243,545,199 | 2018-06-30 |
| 993 | 2018-07-04 | 1,704,903,752 | -2,456,414 | 52.5630 | 3,243,545,199 | 2018-06-30 |
| 994 | 2018-07-03 | 1,707,360,166 | -34,626 | 52.6387 | 3,243,545,199 | 2018-06-30 |
| 995 | 2018-06-29 | 1,707,394,792 | -145,000 | 52.6398 | 3,243,543,199 | 2018-05-31 |
| 996 | 2018-06-28 | 1,707,539,792 | -97,198 | 52.6443 | 3,243,543,199 | 2018-05-31 |
| 997 | 2018-06-27 | 1,707,636,990 | -1,769,000 | 52.6473 | 3,243,543,199 | 2018-05-31 |
| 998 | 2018-06-26 | 1,709,405,990 | 15,899 | 52.7018 | 3,243,543,199 | 2018-05-31 |
| 999 | 2018-06-25 | 1,709,390,091 | -499,000 | 52.7013 | 3,243,543,199 | 2018-05-31 |
| 1000 | 2018-06-22 | 1,709,889,091 | -1,072,780 | 52.7167 | 3,243,543,199 | 2018-05-31 |
| 1001 | 2018-06-21 | 1,710,961,871 | 58,290 | 52.7498 | 3,243,543,199 | 2018-05-31 |
| 1002 | 2018-06-20 | 1,710,903,581 | -604,290 | 52.7480 | 3,243,543,199 | 2018-05-31 |
| 1003 | 2018-06-19 | 1,711,507,871 | 89,000 | 52.7666 | 3,243,543,199 | 2018-05-31 |
| 1004 | 2018-06-15 | 1,711,418,871 | -118,000 | 52.7639 | 3,243,543,199 | 2018-05-31 |
| 1005 | 2018-06-14 | 1,711,536,871 | 363,480 | 52.7675 | 3,243,543,199 | 2018-05-31 |
| 1006 | 2018-06-13 | 1,711,173,391 | -42,840 | 52.7563 | 3,243,543,199 | 2018-05-31 |
| 1007 | 2018-06-12 | 1,711,216,231 | 298,455 | 52.7576 | 3,243,543,199 | 2018-05-31 |
| 1008 | 2018-06-11 | 1,710,917,776 | -16,443,000 | 52.7484 | 3,243,543,199 | 2018-05-31 |
| 1009 | 2018-06-08 | 1,727,360,776 | -15,030,000 | 53.2554 | 3,243,543,199 | 2018-05-31 |
| 1010 | 2018-06-07 | 1,742,390,776 | -665,480 | 53.7187 | 3,243,543,199 | 2018-05-31 |
| 1011 | 2018-06-06 | 1,743,056,256 | 422,545 | 53.7393 | 3,243,543,199 | 2018-05-31 |
| 1012 | 2018-06-05 | 1,742,633,711 | -10,008,280 | 53.7262 | 3,243,543,199 | 2018-05-31 |
| 1013 | 2018-06-04 | 1,752,641,991 | -469,832 | 54.0348 | 3,243,543,199 | 2018-05-31 |
| 1014 | 2018-06-01 | 1,753,111,823 | 19,772,000 | 54.0493 | 3,243,543,199 | 2018-05-31 |
| 1015 | 2018-05-31 | 1,733,339,823 | -2,533,000 | 53.4397 | 3,243,543,199 | 2018-05-31 |
| 1016 | 2018-05-30 | 1,735,872,823 | -160,000 | 53.5248 | 3,243,121,199 | 2018-05-11 |
| 1017 | 2018-05-29 | 1,736,032,823 | 323,000 | 53.5297 | 3,243,121,199 | 2018-05-11 |
| 1018 | 2018-05-28 | 1,735,709,823 | -27,799,000 | 53.5197 | 3,243,121,199 | 2018-05-11 |
| 1019 | 2018-05-25 | 1,763,508,823 | -22,900 | 54.3769 | 3,243,121,199 | 2018-05-11 |
| 1020 | 2018-05-24 | 1,763,531,723 | -141,000 | 54.3776 | 3,243,121,199 | 2018-05-11 |
| 1021 | 2018-05-23 | 1,763,672,723 | -324,000 | 54.3820 | 3,243,121,199 | 2018-05-11 |
| 1022 | 2018-05-21 | 1,763,996,723 | 229,000 | 54.3919 | 3,243,121,199 | 2018-05-11 |
| 1023 | 2018-05-18 | 1,763,767,723 | 109,000 | 54.3849 | 3,243,121,199 | 2018-05-11 |
| 1024 | 2018-05-17 | 1,763,658,723 | -90,841 | 54.3815 | 3,243,121,199 | 2018-05-11 |
| 1025 | 2018-05-16 | 1,763,749,564 | -57,000 | 54.3843 | 3,243,121,199 | 2018-05-11 |
| 1026 | 2018-05-15 | 1,763,806,564 | -94,609,000 | 54.3861 | 3,243,121,199 | 2018-05-11 |
| 1027 | 2018-05-14 | 1,858,415,564 | -99,919,000 | 57.3033 | 3,243,121,199 | 2018-05-11 |
| 1028 | 2018-05-11 | 1,958,334,564 | -284,000 | 60.3843 | 3,243,121,199 | 2018-05-11 |
| 1029 | 2018-05-10 | 1,958,618,564 | 106,683 | 67.0289 | 2,922,052,200 | 2018-04-30 |
| 1030 | 2018-05-09 | 1,958,511,881 | -280,933,125 | 67.0252 | 2,922,052,200 | 2018-04-30 |
| 1031 | 2018-05-08 | 2,239,445,006 | -95,000 | 76.6395 | 2,922,052,200 | 2018-04-30 |
| 1032 | 2018-05-07 | 2,239,540,006 | -367,000 | 76.6427 | 2,922,052,200 | 2018-04-30 |
| 1033 | 2018-05-04 | 2,239,907,006 | -1,034,000 | 76.6553 | 2,922,052,200 | 2018-04-30 |
| 1034 | 2018-05-03 | 2,240,941,006 | -702,000 | 76.6907 | 2,922,052,200 | 2018-04-30 |
| 1035 | 2018-05-02 | 2,241,643,006 | -118,000 | 76.7147 | 2,922,052,200 | 2018-04-30 |
| 1036 | 2018-04-30 | 2,241,761,006 | -185,000 | 76.7187 | 2,922,052,200 | 2018-04-30 |
| 1037 | 2018-04-27 | 2,241,946,006 | -263,000 | 76.7293 | 2,921,889,200 | 2018-03-31 |
| 1038 | 2018-04-26 | 2,242,209,006 | -61,000 | 76.7383 | 2,921,889,200 | 2018-03-31 |
| 1039 | 2018-04-25 | 2,242,270,006 | -318,000 | 76.7404 | 2,921,889,200 | 2018-03-31 |
| 1040 | 2018-04-24 | 2,242,588,006 | -105,000 | 76.7513 | 2,921,889,200 | 2018-03-31 |
| 1041 | 2018-04-23 | 2,242,693,006 | -547,000 | 76.7549 | 2,921,889,200 | 2018-03-31 |
| 1042 | 2018-04-20 | 2,243,240,006 | -226,000 | 76.7736 | 2,921,889,200 | 2018-03-31 |
| 1043 | 2018-04-19 | 2,243,466,006 | 0 | 76.7814 | 2,921,889,200 | 2018-03-31 |
| 1044 | 2018-04-18 | 2,243,466,006 | -395,000 | 76.7814 | 2,921,889,200 | 2018-03-31 |
| 1045 | 2018-04-17 | 2,243,861,006 | -33,000 | 76.7949 | 2,921,889,200 | 2018-03-31 |
| 1046 | 2018-04-16 | 2,243,894,006 | -138,000 | 76.7960 | 2,921,889,200 | 2018-03-31 |
| 1047 | 2018-04-13 | 2,244,032,006 | -45,794 | 76.8007 | 2,921,889,200 | 2018-03-31 |
| 1048 | 2018-04-12 | 2,244,077,800 | -52,000 | 76.8023 | 2,921,889,200 | 2018-03-31 |
| 1049 | 2018-04-11 | 2,244,129,800 | 305,000 | 76.8041 | 2,921,889,200 | 2018-03-31 |
| 1050 | 2018-04-10 | 2,243,824,800 | -808,000 | 76.7936 | 2,921,889,200 | 2018-03-31 |
| 1051 | 2018-04-09 | 2,244,632,800 | -407,000 | 76.8213 | 2,921,889,200 | 2018-03-31 |
| 1052 | 2018-04-06 | 2,245,039,800 | -130,000 | 76.8352 | 2,921,889,200 | 2018-03-31 |
| 1053 | 2018-04-04 | 2,245,169,800 | 544,000 | 76.8397 | 2,921,889,200 | 2018-03-31 |
| 1054 | 2018-04-03 | 2,244,625,800 | -267,000 | 76.8210 | 2,921,889,200 | 2018-03-31 |
| 1055 | 2018-03-29 | 2,244,892,800 | -5,000 | 76.8345 | 2,921,726,000 | 2018-02-28 |
| 1056 | 2018-03-28 | 2,244,897,800 | -28,000 | 76.8346 | 2,921,726,000 | 2018-02-28 |
| 1057 | 2018-03-27 | 2,244,925,800 | -186,000 | 76.8356 | 2,921,726,000 | 2018-02-28 |
| 1058 | 2018-03-26 | 2,245,111,800 | 5,000 | 76.8420 | 2,921,726,000 | 2018-02-28 |
| 1059 | 2018-03-23 | 2,245,106,800 | 117,200 | 76.8418 | 2,921,726,000 | 2018-02-28 |
| 1060 | 2018-03-22 | 2,244,989,600 | 216,000 | 76.8378 | 2,921,726,000 | 2018-02-28 |
| 1061 | 2018-03-21 | 2,244,773,600 | 113,000 | 76.8304 | 2,921,726,000 | 2018-02-28 |
| 1062 | 2018-03-20 | 2,244,660,600 | 297,000 | 76.8265 | 2,921,726,000 | 2018-02-28 |
| 1063 | 2018-03-19 | 2,244,363,600 | -28,000 | 76.8164 | 2,921,726,000 | 2018-02-28 |
| 1064 | 2018-03-16 | 2,244,391,600 | 89,000 | 76.8173 | 2,921,726,000 | 2018-02-28 |
| 1065 | 2018-03-15 | 2,244,302,600 | -364,760 | 76.8143 | 2,921,726,000 | 2018-02-28 |
| 1066 | 2018-03-14 | 2,244,667,360 | -141,000 | 76.8268 | 2,921,726,000 | 2018-02-28 |
| 1067 | 2018-03-13 | 2,244,808,360 | -154,000 | 76.8316 | 2,921,726,000 | 2018-02-28 |
| 1068 | 2018-03-12 | 2,244,962,360 | 10,000 | 76.8369 | 2,921,726,000 | 2018-02-28 |
| 1069 | 2018-03-09 | 2,244,952,360 | 5,000 | 76.8365 | 2,921,726,000 | 2018-02-28 |
| 1070 | 2018-03-08 | 2,244,947,360 | -16,000 | 76.8363 | 2,921,726,000 | 2018-02-28 |
| 1071 | 2018-03-07 | 2,244,963,360 | 9,536,528 | 76.8369 | 2,921,726,000 | 2018-02-28 |
| 1072 | 2018-03-06 | 2,235,426,832 | -1,000 | 76.5105 | 2,921,726,000 | 2018-02-28 |
| 1073 | 2018-03-05 | 2,235,427,832 | -265,600 | 76.5105 | 2,921,726,000 | 2018-02-28 |
| 1074 | 2018-03-02 | 2,235,693,432 | -389,999 | 76.5196 | 2,921,726,000 | 2018-02-28 |
| 1075 | 2018-03-01 | 2,236,083,431 | -373,000 | 76.5330 | 2,921,726,000 | 2018-02-28 |
| 1076 | 2018-02-28 | 2,236,456,431 | -126,000 | 76.5457 | 2,921,726,000 | 2018-02-28 |
| 1077 | 2018-02-27 | 2,236,582,431 | -44,982,000 | 76.5500 | 2,921,726,000 | 2018-01-31 |
| 1078 | 2018-02-26 | 2,281,564,431 | -88,699 | 78.0896 | 2,921,726,000 | 2018-01-31 |
| 1079 | 2018-02-23 | 2,281,653,130 | -16,901 | 78.0926 | 2,921,726,000 | 2018-01-31 |
| 1080 | 2018-02-22 | 2,281,670,031 | 89,772,000 | 78.0932 | 2,921,726,000 | 2018-01-31 |
| 1081 | 2018-02-21 | 2,191,898,031 | 456,517 | 75.0207 | 2,921,726,000 | 2018-01-31 |
| 1082 | 2018-02-20 | 2,191,441,514 | -320,460 | 75.0050 | 2,921,726,000 | 2018-01-31 |
| 1083 | 2018-02-15 | 2,191,761,974 | 0 | 75.0160 | 2,921,726,000 | 2018-01-31 |
| 1084 | 2018-02-14 | 2,191,761,974 | 175,460 | 75.0160 | 2,921,726,000 | 2018-01-31 |
| 1085 | 2018-02-13 | 2,191,586,514 | 213,524 | 75.0100 | 2,921,726,000 | 2018-01-31 |
| 1086 | 2018-02-12 | 2,191,372,990 | 482,333 | 75.0027 | 2,921,726,000 | 2018-01-31 |
| 1087 | 2018-02-09 | 2,190,890,657 | 358,000 | 74.9862 | 2,921,726,000 | 2018-01-31 |
| 1088 | 2018-02-08 | 2,190,532,657 | -7,000 | 74.9739 | 2,921,726,000 | 2018-01-31 |
| 1089 | 2018-02-07 | 2,190,539,657 | -46,000 | 74.9742 | 2,921,726,000 | 2018-01-31 |
| 1090 | 2018-02-06 | 2,190,585,657 | -133,000 | 74.9757 | 2,921,726,000 | 2018-01-31 |
| 1091 | 2018-02-05 | 2,190,718,657 | -7,000 | 74.9803 | 2,921,726,000 | 2018-01-31 |
| 1092 | 2018-02-02 | 2,190,725,657 | 148,213 | 74.9805 | 2,921,726,000 | 2018-01-31 |
| 1093 | 2018-02-01 | 2,190,577,444 | -25,000 | 74.9755 | 2,921,726,000 | 2018-01-31 |
| 1094 | 2018-01-31 | 2,190,602,444 | -262,000 | 74.9763 | 2,921,726,000 | 2018-01-31 |
| 1095 | 2018-01-30 | 2,190,864,444 | -75,000 | 74.9853 | 2,921,726,000 | 2017-12-31 |
| 1096 | 2018-01-29 | 2,190,939,444 | -394,000 | 74.9878 | 2,921,726,000 | 2017-12-31 |
| 1097 | 2018-01-26 | 2,191,333,444 | -323,000 | 75.0013 | 2,921,726,000 | 2017-12-31 |
| 1098 | 2018-01-25 | 2,191,656,444 | -175,000 | 75.0124 | 2,921,726,000 | 2017-12-31 |
| 1099 | 2018-01-24 | 2,191,831,444 | -266,000 | 75.0184 | 2,921,726,000 | 2017-12-31 |
| 1100 | 2018-01-23 | 2,192,097,444 | -599,000 | 75.0275 | 2,921,726,000 | 2017-12-31 |
| 1101 | 2018-01-22 | 2,192,696,444 | -474,000 | 75.0480 | 2,921,726,000 | 2017-12-31 |
| 1102 | 2018-01-19 | 2,193,170,444 | -48,000 | 75.0642 | 2,921,726,000 | 2017-12-31 |
| 1103 | 2018-01-18 | 2,193,218,444 | -52,000 | 75.0658 | 2,921,726,000 | 2017-12-31 |
| 1104 | 2018-01-17 | 2,193,270,444 | -928,000 | 75.0676 | 2,921,726,000 | 2017-12-31 |
| 1105 | 2018-01-16 | 2,194,198,444 | -10,248,000 | 75.0994 | 2,921,726,000 | 2017-12-31 |
| 1106 | 2018-01-15 | 2,204,446,444 | -38,000 | 75.4501 | 2,921,726,000 | 2017-12-31 |
| 1107 | 2018-01-12 | 2,204,484,444 | -766,000 | 75.4514 | 2,921,726,000 | 2017-12-31 |
| 1108 | 2018-01-11 | 2,205,250,444 | -472,000 | 75.4777 | 2,921,726,000 | 2017-12-31 |
| 1109 | 2018-01-10 | 2,205,722,444 | -338,000 | 75.4938 | 2,921,726,000 | 2017-12-31 |
| 1110 | 2018-01-09 | 2,206,060,444 | -429,000 | 75.5054 | 2,921,726,000 | 2017-12-31 |
| 1111 | 2018-01-08 | 2,206,489,444 | -419,000 | 75.5201 | 2,921,726,000 | 2017-12-31 |
| 1112 | 2018-01-05 | 2,206,908,444 | 81,000 | 75.5344 | 2,921,726,000 | 2017-12-31 |
| 1113 | 2018-01-04 | 2,206,827,444 | -191,202 | 75.5316 | 2,921,726,000 | 2017-12-31 |
| 1114 | 2018-01-03 | 2,207,018,646 | -170,001 | 75.5382 | 2,921,726,000 | 2017-12-31 |
| 1115 | 2018-01-02 | 2,207,188,647 | -192,100 | 75.5440 | 2,921,726,000 | 2017-12-31 |
| 1116 | 2017-12-29 | 2,207,380,747 | -820,000 | 75.5506 | 2,921,726,000 | 2017-11-30 |
| 1117 | 2017-12-28 | 2,208,200,747 | -20,539 | 75.5786 | 2,921,726,000 | 2017-11-30 |
| 1118 | 2017-12-27 | 2,208,221,286 | -58,000 | 75.5793 | 2,921,726,000 | 2017-11-30 |
| 1119 | 2017-12-22 | 2,208,279,286 | -193,000 | 75.5813 | 2,921,726,000 | 2017-11-30 |
| 1120 | 2017-12-21 | 2,208,472,286 | -5,000 | 75.5879 | 2,921,726,000 | 2017-11-30 |
| 1121 | 2017-12-20 | 2,208,477,286 | -2,000 | 75.5881 | 2,921,726,000 | 2017-11-30 |
| 1122 | 2017-12-19 | 2,208,479,286 | -146,000 | 75.5882 | 2,921,726,000 | 2017-11-30 |
| 1123 | 2017-12-18 | 2,208,625,286 | -739,998 | 75.5932 | 2,921,726,000 | 2017-11-30 |
| 1124 | 2017-12-15 | 2,209,365,284 | 580,998 | 75.6185 | 2,921,726,000 | 2017-11-30 |
| 1125 | 2017-12-14 | 2,208,784,286 | -72,000 | 75.5986 | 2,921,726,000 | 2017-11-30 |
| 1126 | 2017-12-13 | 2,208,856,286 | -46,000 | 75.6011 | 2,921,726,000 | 2017-11-30 |
| 1127 | 2017-12-12 | 2,208,902,286 | -136,000 | 75.6027 | 2,921,726,000 | 2017-11-30 |
| 1128 | 2017-12-11 | 2,209,038,286 | -194,000 | 75.6073 | 2,921,726,000 | 2017-11-30 |
| 1129 | 2017-12-08 | 2,209,232,286 | 269,000 | 75.6139 | 2,921,726,000 | 2017-11-30 |
| 1130 | 2017-12-07 | 2,208,963,286 | -27,054,000 | 75.6047 | 2,921,726,000 | 2017-11-30 |
| 1131 | 2017-12-06 | 2,236,017,286 | -89,000 | 76.5307 | 2,921,726,000 | 2017-11-30 |
| 1132 | 2017-12-05 | 2,236,106,286 | -136,000 | 76.5337 | 2,921,726,000 | 2017-11-30 |
| 1133 | 2017-12-04 | 2,236,242,286 | -4,482,009 | 76.5384 | 2,921,726,000 | 2017-11-30 |
| 1134 | 2017-12-01 | 2,240,724,295 | -1,155,900 | 76.6918 | 2,921,726,000 | 2017-11-30 |
| 1135 | 2017-11-30 | 2,241,880,195 | 3,000 | 76.7314 | 2,921,726,000 | 2017-11-30 |
| 1136 | 2017-11-29 | 2,241,877,195 | -4,675,000 | 76.7313 | 2,921,726,000 | 2017-10-31 |
| 1137 | 2017-11-28 | 2,246,552,195 | 1,121,454 | 76.8913 | 2,921,726,000 | 2017-10-31 |
| 1138 | 2017-11-27 | 2,245,430,741 | -27,428,454 | 76.8529 | 2,921,726,000 | 2017-10-31 |
| 1139 | 2017-11-24 | 2,272,859,195 | -152,000 | 77.7917 | 2,921,726,000 | 2017-10-31 |
| 1140 | 2017-11-23 | 2,273,011,195 | -49,000 | 77.7969 | 2,921,726,000 | 2017-10-31 |
| 1141 | 2017-11-22 | 2,273,060,195 | -22,271,000 | 77.7985 | 2,921,726,000 | 2017-10-31 |
| 1142 | 2017-11-21 | 2,295,331,195 | -4,985,000 | 78.5608 | 2,921,726,000 | 2017-10-31 |
| 1143 | 2017-11-20 | 2,300,316,195 | 1,297,000 | 78.7314 | 2,921,726,000 | 2017-10-31 |
| 1144 | 2017-11-17 | 2,299,019,195 | -122,000 | 78.6870 | 2,921,726,000 | 2017-10-31 |
| 1145 | 2017-11-16 | 2,299,141,195 | 22,000 | 78.6912 | 2,921,726,000 | 2017-10-31 |
| 1146 | 2017-11-15 | 2,299,119,195 | -83,000 | 78.6904 | 2,921,726,000 | 2017-10-31 |
| 1147 | 2017-11-14 | 2,299,202,195 | 150,000 | 78.6933 | 2,921,726,000 | 2017-10-31 |
| 1148 | 2017-11-13 | 2,299,052,195 | 40,000 | 78.6882 | 2,921,726,000 | 2017-10-31 |
| 1149 | 2017-11-10 | 2,299,012,195 | 5,000 | 78.6868 | 2,921,726,000 | 2017-10-31 |
| 1150 | 2017-11-09 | 2,299,007,195 | 94,000 | 78.6866 | 2,921,726,000 | 2017-10-31 |
| 1151 | 2017-11-08 | 2,298,913,195 | 32,805,166 | 78.6834 | 2,921,726,000 | 2017-10-31 |
| 1152 | 2017-11-07 | 2,266,108,029 | 35,000 | 77.5606 | 2,921,726,000 | 2017-10-31 |
| 1153 | 2017-11-06 | 2,266,073,029 | 60,670 | 77.5594 | 2,921,726,000 | 2017-10-31 |
| 1154 | 2017-11-03 | 2,266,012,359 | -746,641 | 77.5573 | 2,921,726,000 | 2017-10-31 |
| 1155 | 2017-11-02 | 2,266,759,000 | -166,000 | 77.5829 | 2,921,726,000 | 2017-10-31 |
| 1156 | 2017-11-01 | 2,266,925,000 | -154,000 | 77.5886 | 2,921,726,000 | 2017-10-31 |
| 1157 | 2017-10-31 | 2,267,079,000 | 224,337 | 77.5938 | 2,921,726,000 | 2017-10-31 |
| 1158 | 2017-10-30 | 2,266,854,663 | -143,000 | 77.5861 | 2,921,726,000 | 2017-09-30 |
| 1159 | 2017-10-27 | 2,266,997,663 | -57,000 | 77.5910 | 2,921,726,000 | 2017-09-30 |
| 1160 | 2017-10-26 | 2,267,054,663 | 911,000 | 77.5930 | 2,921,726,000 | 2017-09-30 |
| 1161 | 2017-10-25 | 2,266,143,663 | 2,000 | 77.5618 | 2,921,726,000 | 2017-09-30 |
| 1162 | 2017-10-24 | 2,266,141,663 | -130,000 | 77.5617 | 2,921,726,000 | 2017-09-30 |
| 1163 | 2017-10-23 | 2,266,271,663 | 131,050 | 77.5662 | 2,921,726,000 | 2017-09-30 |
| 1164 | 2017-10-20 | 2,266,140,613 | -94,000 | 77.5617 | 2,921,726,000 | 2017-09-30 |
| 1165 | 2017-10-19 | 2,266,234,613 | 8,000 | 77.5649 | 2,921,726,000 | 2017-09-30 |
| 1166 | 2017-10-18 | 2,266,226,613 | -98,000 | 77.5647 | 2,921,726,000 | 2017-09-30 |
| 1167 | 2017-10-17 | 2,266,324,613 | -146,000 | 77.5680 | 2,921,726,000 | 2017-09-30 |
| 1168 | 2017-10-16 | 2,266,470,613 | -406,000 | 77.5730 | 2,921,726,000 | 2017-09-30 |
| 1169 | 2017-10-13 | 2,266,876,613 | -454,000 | 77.5869 | 2,921,726,000 | 2017-09-30 |
| 1170 | 2017-10-12 | 2,267,330,613 | -247,050 | 77.6024 | 2,921,726,000 | 2017-09-30 |
| 1171 | 2017-10-11 | 2,267,577,663 | 4,141,000 | 77.6109 | 2,921,726,000 | 2017-09-30 |
| 1172 | 2017-10-10 | 2,263,436,663 | -106,000 | 77.4692 | 2,921,726,000 | 2017-09-30 |
| 1173 | 2017-10-09 | 2,263,542,663 | -227,000 | 77.4728 | 2,921,726,000 | 2017-09-30 |
| 1174 | 2017-10-06 | 2,263,769,663 | -17,000 | 77.4806 | 2,921,726,000 | 2017-09-30 |
| 1175 | 2017-10-04 | 2,263,786,663 | -98,000 | 77.4811 | 2,921,726,000 | 2017-09-30 |
| 1176 | 2017-10-03 | 2,263,884,663 | -3,000 | 77.4845 | 2,921,726,000 | 2017-09-30 |
| 1177 | 2017-09-29 | 2,263,887,663 | 33,000 | 77.4846 | 2,921,726,000 | 2017-08-31 |
| 1178 | 2017-09-28 | 2,263,854,663 | -24,000 | 77.4835 | 2,921,726,000 | 2017-08-31 |
| 1179 | 2017-09-27 | 2,263,878,663 | -513,000 | 77.4843 | 2,921,726,000 | 2017-08-31 |
| 1180 | 2017-09-26 | 2,264,391,663 | -63,000 | 77.5018 | 2,921,726,000 | 2017-08-31 |
| 1181 | 2017-09-25 | 2,264,454,663 | 191,000 | 77.5040 | 2,921,726,000 | 2017-08-31 |
| 1182 | 2017-09-22 | 2,264,263,663 | 785,606,000 | 77.4975 | 2,921,726,000 | 2017-08-31 |
| 1183 | 2017-09-21 | 1,478,657,663 | 110,000 | 50.6090 | 2,921,726,000 | 2017-08-31 |
| 1184 | 2017-09-20 | 1,478,547,663 | -1,011,000 | 50.6053 | 2,921,726,000 | 2017-08-31 |
| 1185 | 2017-09-19 | 1,479,558,663 | 279,000 | 50.6399 | 2,921,726,000 | 2017-08-31 |
| 1186 | 2017-09-18 | 1,479,279,663 | -83,000 | 50.6303 | 2,921,726,000 | 2017-08-31 |
| 1187 | 2017-09-15 | 1,479,362,663 | -146,000 | 50.6332 | 2,921,726,000 | 2017-08-31 |
| 1188 | 2017-09-14 | 1,479,508,663 | 71,000 | 50.6382 | 2,921,726,000 | 2017-08-31 |
| 1189 | 2017-09-13 | 1,479,437,663 | -275,000 | 50.6357 | 2,921,726,000 | 2017-08-31 |
| 1190 | 2017-09-12 | 1,479,712,663 | 514,000 | 50.6452 | 2,921,726,000 | 2017-08-31 |
| 1191 | 2017-09-11 | 1,479,198,663 | 499,000 | 50.6276 | 2,921,726,000 | 2017-08-31 |
| 1192 | 2017-09-08 | 1,478,699,663 | 97,000 | 50.6105 | 2,921,726,000 | 2017-08-31 |
| 1193 | 2017-09-07 | 1,478,602,663 | -175,000 | 50.6072 | 2,921,726,000 | 2017-08-31 |
| 1194 | 2017-09-06 | 1,478,777,663 | 528,000 | 50.6132 | 2,921,726,000 | 2017-08-31 |
| 1195 | 2017-09-05 | 1,478,249,663 | -337,000 | 50.5951 | 2,921,726,000 | 2017-08-31 |
| 1196 | 2017-09-04 | 1,478,586,663 | 5,000 | 50.6066 | 2,921,726,000 | 2017-08-31 |
| 1197 | 2017-09-01 | 1,478,581,663 | 30,000 | 50.6064 | 2,921,726,000 | 2017-08-31 |
| 1198 | 2017-08-31 | 1,478,551,663 | -42,000 | 50.6054 | 2,921,726,000 | 2017-08-31 |
| 1199 | 2017-08-30 | 1,478,593,663 | -73,000 | 50.6069 | 2,921,726,000 | 2017-07-31 |
| 1200 | 2017-08-29 | 1,478,666,663 | 32,000 | 50.6094 | 2,921,726,000 | 2017-07-31 |
| 1201 | 2017-08-28 | 1,478,634,663 | -157,000 | 50.6083 | 2,921,726,000 | 2017-07-31 |
| 1202 | 2017-08-25 | 1,478,791,663 | -60,000 | 50.6136 | 2,921,726,000 | 2017-07-31 |
| 1203 | 2017-08-24 | 1,478,851,663 | -48,000 | 50.6157 | 2,921,726,000 | 2017-07-31 |
| 1204 | 2017-08-23 | 1,478,899,663 | 0 | 50.6173 | 2,921,726,000 | 2017-07-31 |
| 1205 | 2017-08-22 | 1,478,899,663 | -67,000 | 50.6173 | 2,921,726,000 | 2017-07-31 |
| 1206 | 2017-08-21 | 1,478,966,663 | 188,000 | 50.6196 | 2,921,726,000 | 2017-07-31 |
| 1207 | 2017-08-18 | 1,478,778,663 | 46,000 | 50.6132 | 2,921,726,000 | 2017-07-31 |
| 1208 | 2017-08-17 | 1,478,732,663 | 336,000 | 50.6116 | 2,921,726,000 | 2017-07-31 |
| 1209 | 2017-08-16 | 1,478,396,663 | -80,000 | 50.6001 | 2,921,726,000 | 2017-07-31 |
| 1210 | 2017-08-15 | 1,478,476,663 | -220,000 | 50.6029 | 2,921,726,000 | 2017-07-31 |
| 1211 | 2017-08-14 | 1,478,696,663 | 373,000 | 50.6104 | 2,921,726,000 | 2017-07-31 |
| 1212 | 2017-08-11 | 1,478,323,663 | 121,000 | 50.5976 | 2,921,726,000 | 2017-07-31 |
| 1213 | 2017-08-10 | 1,478,202,663 | 11,000 | 50.5935 | 2,921,726,000 | 2017-07-31 |
| 1214 | 2017-08-09 | 1,478,191,663 | 111,000 | 50.5931 | 2,921,726,000 | 2017-07-31 |
| 1215 | 2017-08-08 | 1,478,080,663 | -12,000 | 50.5893 | 2,921,726,000 | 2017-07-31 |
| 1216 | 2017-08-07 | 1,478,092,663 | -62,200 | 50.5897 | 2,921,726,000 | 2017-07-31 |
| 1217 | 2017-08-04 | 1,478,154,863 | -136,000 | 50.5918 | 2,921,726,000 | 2017-07-31 |
| 1218 | 2017-08-03 | 1,478,290,863 | -565,000 | 50.5965 | 2,921,726,000 | 2017-07-31 |
| 1219 | 2017-08-02 | 1,478,855,863 | -268,800 | 50.6158 | 2,921,726,000 | 2017-07-31 |
| 1220 | 2017-08-01 | 1,479,124,663 | 26,000 | 50.6250 | 2,921,726,000 | 2017-07-31 |
| 1221 | 2017-07-31 | 1,479,098,663 | -24,000 | 50.6241 | 2,921,726,000 | 2017-07-31 |
| 1222 | 2017-07-28 | 1,479,122,663 | -277,000 | 50.6244 | 2,921,756,000 | 2017-06-30 |
| 1223 | 2017-07-27 | 1,479,399,663 | -100,000 | 50.6339 | 2,921,756,000 | 2017-06-30 |
| 1224 | 2017-07-26 | 1,479,499,663 | -244,000 | 50.6373 | 2,921,756,000 | 2017-06-30 |
| 1225 | 2017-07-25 | 1,479,743,663 | -23,000 | 50.6457 | 2,921,756,000 | 2017-06-30 |
| 1226 | 2017-07-24 | 1,479,766,663 | -242,000 | 50.6465 | 2,921,756,000 | 2017-06-30 |
| 1227 | 2017-07-21 | 1,480,008,663 | -322,000 | 50.6548 | 2,921,756,000 | 2017-06-30 |
| 1228 | 2017-07-20 | 1,480,330,663 | 83,000 | 50.6658 | 2,921,756,000 | 2017-06-30 |
| 1229 | 2017-07-19 | 1,480,247,663 | -250,000 | 50.6629 | 2,921,756,000 | 2017-06-30 |
| 1230 | 2017-07-18 | 1,480,497,663 | -458,000 | 50.6715 | 2,921,756,000 | 2017-06-30 |
| 1231 | 2017-07-17 | 1,480,955,663 | -182,000 | 50.6872 | 2,921,756,000 | 2017-06-30 |
| 1232 | 2017-07-14 | 1,481,137,663 | 32,000 | 50.6934 | 2,921,756,000 | 2017-06-30 |
| 1233 | 2017-07-13 | 1,481,105,663 | -11,010 | 50.6923 | 2,921,756,000 | 2017-06-30 |
| 1234 | 2017-07-12 | 1,481,116,673 | -77,000 | 50.6927 | 2,921,756,000 | 2017-06-30 |
| 1235 | 2017-07-11 | 1,481,193,673 | -211,000 | 50.6953 | 2,921,756,000 | 2017-06-30 |
| 1236 | 2017-07-10 | 1,481,404,673 | -250,000 | 50.7025 | 2,921,756,000 | 2017-06-30 |
| 1237 | 2017-07-07 | 1,481,654,673 | 101,000 | 50.7111 | 2,921,756,000 | 2017-06-30 |
| 1238 | 2017-07-06 | 1,481,553,673 | 106,000 | 50.7076 | 2,921,756,000 | 2017-06-30 |
| 1239 | 2017-07-05 | 1,481,447,673 | -464,000 | 50.7040 | 2,921,756,000 | 2017-06-30 |
| 1240 | 2017-07-04 | 1,481,911,673 | 2,571,000 | 50.7199 | 2,921,756,000 | 2017-06-30 |
| 1241 | 2017-07-03 | 1,479,340,673 | 1,429,000 | 50.6319 | 2,921,756,000 | 2017-06-30 |
| 1242 | 2017-06-30 | 1,477,911,673 | 1,000 | 50.5830 | 2,921,756,000 | 2017-06-30 |
| 1243 | 2017-06-29 | 1,477,910,673 | 1,775,000 | 50.2863 | 2,938,994,000 | 2017-05-31 |
| 1244 | 2017-06-28 | 1,476,135,673 | -55,000 | 50.2259 | 2,938,994,000 | 2017-05-31 |
| 1245 | 2017-06-27 | 1,476,190,673 | -7,066,000 | 50.2278 | 2,938,994,000 | 2017-05-31 |
| 1246 | 2017-06-26 | 1,483,256,673 | -1,416,000 | 50.4682 | 2,938,994,000 | 2017-05-31 |
| 1247 | 2017-06-23 | 1,484,672,673 | -13,086,000 | 50.5164 | 2,938,994,000 | 2017-05-31 |
| 1248 | 2017-06-22 | 1,497,758,673 | -365,000 | 50.9616 | 2,938,994,000 | 2017-05-31 |
| 1249 | 2017-06-21 | 1,498,123,673 | -2,146,669 | 50.9740 | 2,938,994,000 | 2017-05-31 |
| 1250 | 2017-06-20 | 1,500,270,342 | -163,000 | 51.0471 | 2,938,994,000 | 2017-05-31 |
| 1251 | 2017-06-19 | 1,500,433,342 | -122,000 | 51.0526 | 2,938,994,000 | 2017-05-31 |
| 1252 | 2017-06-16 | 1,500,555,342 | -2,097,319 | 51.0568 | 2,938,994,000 | 2017-05-31 |
| 1253 | 2017-06-15 | 1,502,652,661 | -968,668 | 51.1281 | 2,938,994,000 | 2017-05-31 |
| 1254 | 2017-06-14 | 1,503,621,329 | 564,000 | 51.1611 | 2,938,994,000 | 2017-05-31 |
| 1255 | 2017-06-13 | 1,503,057,329 | 342,000 | 51.1419 | 2,938,994,000 | 2017-05-31 |
| 1256 | 2017-06-12 | 1,502,715,329 | 133,000 | 51.1303 | 2,938,994,000 | 2017-05-31 |
| 1257 | 2017-06-09 | 1,502,582,329 | 9,000 | 51.1257 | 2,938,994,000 | 2017-05-31 |
| 1258 | 2017-06-08 | 1,502,573,329 | -327,000 | 51.1254 | 2,938,994,000 | 2017-05-31 |
| 1259 | 2017-06-07 | 1,502,900,329 | -52,000 | 51.1366 | 2,938,994,000 | 2017-05-31 |
| 1260 | 2017-06-06 | 1,502,952,329 | -207,029 | 51.1383 | 2,938,994,000 | 2017-05-31 |
| 1261 | 2017-06-05 | 1,503,159,358 | -119,000 | 51.1454 | 2,938,994,000 | 2017-05-31 |
| 1262 | 2017-06-02 | 1,503,278,358 | -895,879 | 51.1494 | 2,938,994,000 | 2017-05-31 |
| 1263 | 2017-06-01 | 1,504,174,237 | -1,040,734 | 51.1799 | 2,938,994,000 | 2017-05-31 |
| 1264 | 2017-05-31 | 1,505,214,971 | -1,000 | 51.2153 | 2,938,994,000 | 2017-05-31 |
| 1265 | 2017-05-29 | 1,505,215,971 | 991,200 | 51.2153 | 2,938,994,000 | 2017-04-30 |
| 1266 | 2017-05-26 | 1,504,224,771 | -57,000 | 51.1816 | 2,938,994,000 | 2017-04-30 |
| 1267 | 2017-05-25 | 1,504,281,771 | -24,332 | 51.1836 | 2,938,994,000 | 2017-04-30 |
| 1268 | 2017-05-24 | 1,504,306,103 | -243,000 | 51.1844 | 2,938,994,000 | 2017-04-30 |
| 1269 | 2017-05-23 | 1,504,549,103 | -42,000 | 51.1927 | 2,938,994,000 | 2017-04-30 |
| 1270 | 2017-05-22 | 1,504,591,103 | -20,000 | 51.1941 | 2,938,994,000 | 2017-04-30 |
| 1271 | 2017-05-19 | 1,504,611,103 | 223,000 | 51.1948 | 2,938,994,000 | 2017-04-30 |
| 1272 | 2017-05-18 | 1,504,388,103 | 1,000 | 51.1872 | 2,938,994,000 | 2017-04-30 |
| 1273 | 2017-05-17 | 1,504,387,103 | -246,000 | 51.1871 | 2,938,994,000 | 2017-04-30 |
| 1274 | 2017-05-16 | 1,504,633,103 | -51,000 | 51.1955 | 2,938,994,000 | 2017-04-30 |
| 1275 | 2017-05-15 | 1,504,684,103 | -362,000 | 51.1972 | 2,938,994,000 | 2017-04-30 |
| 1276 | 2017-05-12 | 1,505,046,103 | -298,029 | 51.2096 | 2,938,994,000 | 2017-04-30 |
| 1277 | 2017-05-11 | 1,505,344,132 | -377,000 | 51.2197 | 2,938,994,000 | 2017-04-30 |
| 1278 | 2017-05-10 | 1,505,721,132 | -106,000 | 51.2325 | 2,938,994,000 | 2017-04-30 |
| 1279 | 2017-05-09 | 1,505,827,132 | 11,515,990 | 51.2361 | 2,938,994,000 | 2017-04-30 |
| 1280 | 2017-05-08 | 1,494,311,142 | -1,120,000 | 50.8443 | 2,938,994,000 | 2017-04-30 |
| 1281 | 2017-05-05 | 1,495,431,142 | -1,173,000 | 50.8824 | 2,938,994,000 | 2017-04-30 |
| 1282 | 2017-05-04 | 1,496,604,142 | 481,000 | 50.9223 | 2,938,994,000 | 2017-04-30 |
| 1283 | 2017-05-02 | 1,496,123,142 | 58,000 | 50.9060 | 2,938,994,000 | 2017-04-30 |
| 1284 | 2017-04-28 | 1,496,065,142 | 27,000 | 50.9040 | 2,938,994,000 | 2017-03-31 |
| 1285 | 2017-04-27 | 1,496,038,142 | -1,540,000 | 50.9031 | 2,938,994,000 | 2017-03-31 |
| 1286 | 2017-04-26 | 1,497,578,142 | -913,000 | 50.9555 | 2,938,994,000 | 2017-03-31 |
| 1287 | 2017-04-25 | 1,498,491,142 | 32,000 | 50.9865 | 2,938,994,000 | 2017-03-31 |
| 1288 | 2017-04-24 | 1,498,459,142 | -373,000 | 50.9854 | 2,938,994,000 | 2017-03-31 |
| 1289 | 2017-04-21 | 1,498,832,142 | -13,219,000 | 50.9981 | 2,938,994,000 | 2017-03-31 |
| 1290 | 2017-04-20 | 1,512,051,142 | 418,000 | 51.4479 | 2,938,994,000 | 2017-03-31 |
| 1291 | 2017-04-19 | 1,511,633,142 | -137,897 | 51.4337 | 2,938,994,000 | 2017-03-31 |
| 1292 | 2017-04-18 | 1,511,771,039 | -1,058,230 | 51.4384 | 2,938,994,000 | 2017-03-31 |
| 1293 | 2017-04-13 | 1,512,829,269 | 540,161,363 | 51.4744 | 2,938,994,000 | 2017-03-31 |
| 1294 | 2017-04-12 | 972,667,906 | -451,570 | 33.0953 | 2,938,994,000 | 2017-03-31 |
| 1295 | 2017-04-11 | 973,119,476 | 3,090,000 | 33.1106 | 2,938,994,000 | 2017-03-31 |
| 1296 | 2017-04-10 | 970,029,476 | 658,697 | 33.0055 | 2,938,994,000 | 2017-03-31 |
| 1297 | 2017-04-07 | 969,370,779 | 534,000 | 32.9831 | 2,938,994,000 | 2017-03-31 |
| 1298 | 2017-04-06 | 968,836,779 | -706,000 | 32.9649 | 2,938,994,000 | 2017-03-31 |
| 1299 | 2017-04-05 | 969,542,779 | 73,000 | 32.9889 | 2,938,994,000 | 2017-03-31 |
| 1300 | 2017-04-03 | 969,469,779 | 661,000 | 32.9864 | 2,938,994,000 | 2017-03-31 |
| 1301 | 2017-03-31 | 968,808,779 | 76,000 | 32.9640 | 2,938,994,000 | 2017-03-31 |
| 1302 | 2017-03-30 | 968,732,779 | -1,079,520 | 32.9614 | 2,938,994,000 | 2017-02-28 |
| 1303 | 2017-03-29 | 969,812,299 | 86,000 | 32.9981 | 2,938,994,000 | 2017-02-28 |
| 1304 | 2017-03-28 | 969,726,299 | -299,000 | 32.9952 | 2,938,994,000 | 2017-02-28 |
| 1305 | 2017-03-27 | 970,025,299 | -1,368,000 | 33.0054 | 2,938,994,000 | 2017-02-28 |
| 1306 | 2017-03-24 | 971,393,299 | -1,825,000 | 33.0519 | 2,938,994,000 | 2017-02-28 |
| 1307 | 2017-03-23 | 973,218,299 | -2,811,000 | 33.1140 | 2,938,994,000 | 2017-02-28 |
| 1308 | 2017-03-22 | 976,029,299 | -30,465,529 | 33.2096 | 2,938,994,000 | 2017-02-28 |
| 1309 | 2017-03-21 | 1,006,494,828 | -6,739,954 | 34.2462 | 2,938,994,000 | 2017-02-28 |
| 1310 | 2017-03-20 | 1,013,234,782 | -545,015,971 | 34.4756 | 2,938,994,000 | 2017-02-28 |
| 1311 | 2017-03-17 | 1,558,250,753 | -1,275,300 | 53.0199 | 2,938,994,000 | 2017-02-28 |
| 1312 | 2017-03-16 | 1,559,526,053 | 1,826,000 | 53.0633 | 2,938,994,000 | 2017-02-28 |
| 1313 | 2017-03-15 | 1,557,700,053 | 844,000 | 53.0011 | 2,938,994,000 | 2017-02-28 |
| 1314 | 2017-03-14 | 1,556,856,053 | -761,000 | 52.9724 | 2,938,994,000 | 2017-02-28 |
| 1315 | 2017-03-13 | 1,557,617,053 | 553,322,710 | 52.9983 | 2,938,994,000 | 2017-02-28 |
| 1316 | 2017-03-10 | 1,004,294,343 | -2,528,710 | 34.1714 | 2,938,994,000 | 2017-02-28 |
| 1317 | 2017-03-09 | 1,006,823,053 | -910,000 | 34.2574 | 2,938,994,000 | 2017-02-28 |
| 1318 | 2017-03-08 | 1,007,733,053 | -158,000 | 34.2884 | 2,938,994,000 | 2017-02-28 |
| 1319 | 2017-03-07 | 1,007,891,053 | -86,000 | 34.2937 | 2,938,994,000 | 2017-02-28 |
| 1320 | 2017-03-06 | 1,007,977,053 | -460,000 | 34.2967 | 2,938,994,000 | 2017-02-28 |
| 1321 | 2017-03-03 | 1,008,437,053 | -259,000 | 34.3123 | 2,938,994,000 | 2017-02-28 |
| 1322 | 2017-03-02 | 1,008,696,053 | -392,000 | 34.3211 | 2,938,994,000 | 2017-02-28 |
| 1323 | 2017-03-01 | 1,009,088,053 | -26,287,000 | 34.3345 | 2,938,994,000 | 2017-02-28 |
| 1324 | 2017-02-28 | 1,035,375,053 | -385,050 | 35.2289 | 2,938,994,000 | 2017-02-28 |
| 1325 | 2017-02-27 | 1,035,760,103 | -121,000 | 35.2420 | 2,938,994,000 | 2017-01-31 |
| 1326 | 2017-02-24 | 1,035,881,103 | 233,000 | 35.2461 | 2,938,994,000 | 2017-01-31 |
| 1327 | 2017-02-23 | 1,035,648,103 | -462,000 | 35.2382 | 2,938,994,000 | 2017-01-31 |
| 1328 | 2017-02-22 | 1,036,110,103 | -2,000 | 35.2539 | 2,938,994,000 | 2017-01-31 |
| 1329 | 2017-02-21 | 1,036,112,103 | -1,838,000 | 35.2540 | 2,938,994,000 | 2017-01-31 |
| 1330 | 2017-02-20 | 1,037,950,103 | -474,000 | 35.3165 | 2,938,994,000 | 2017-01-31 |
| 1331 | 2017-02-17 | 1,038,424,103 | -330,000 | 35.3326 | 2,938,994,000 | 2017-01-31 |
| 1332 | 2017-02-16 | 1,038,754,103 | -211,000 | 35.3439 | 2,938,994,000 | 2017-01-31 |
| 1333 | 2017-02-15 | 1,038,965,103 | -401,000 | 35.3510 | 2,938,994,000 | 2017-01-31 |
| 1334 | 2017-02-14 | 1,039,366,103 | -405,800 | 35.3647 | 2,938,994,000 | 2017-01-31 |
| 1335 | 2017-02-13 | 1,039,771,903 | -275,000 | 35.3785 | 2,938,994,000 | 2017-01-31 |
| 1336 | 2017-02-10 | 1,040,046,903 | -192,000 | 35.3879 | 2,938,994,000 | 2017-01-31 |
| 1337 | 2017-02-09 | 1,040,238,903 | -1,339,000 | 35.3944 | 2,938,994,000 | 2017-01-31 |
| 1338 | 2017-02-08 | 1,041,577,903 | -9,000 | 35.4399 | 2,938,994,000 | 2017-01-31 |
| 1339 | 2017-02-07 | 1,041,586,903 | 20,000 | 35.4403 | 2,938,994,000 | 2017-01-31 |
| 1340 | 2017-02-06 | 1,041,566,903 | 1,000 | 35.4396 | 2,938,994,000 | 2017-01-31 |
| 1341 | 2017-02-03 | 1,041,565,903 | 371,000 | 35.4395 | 2,938,994,000 | 2017-01-31 |
| 1342 | 2017-02-02 | 1,041,194,903 | 286,516,000 | 35.4269 | 2,938,994,000 | 2017-01-31 |
| 1343 | 2017-02-01 | 754,678,903 | 25,000 | 25.6781 | 2,938,994,000 | 2017-01-31 |
| 1344 | 2017-01-27 | 754,653,903 | 0 | 25.6773 | 2,938,994,000 | 2016-12-31 |
| 1345 | 2017-01-26 | 754,653,903 | -7,000 | 25.6773 | 2,938,994,000 | 2016-12-31 |
| 1346 | 2017-01-25 | 754,660,903 | 0 | 25.6775 | 2,938,994,000 | 2016-12-31 |
| 1347 | 2017-01-24 | 754,660,903 | -1,872,000 | 25.6775 | 2,938,994,000 | 2016-12-31 |
| 1348 | 2017-01-23 | 756,532,903 | -28,000 | 25.7412 | 2,938,994,000 | 2016-12-31 |
| 1349 | 2017-01-20 | 756,560,903 | -98,000 | 25.7422 | 2,938,994,000 | 2016-12-31 |
| 1350 | 2017-01-19 | 756,658,903 | -27,000 | 25.7455 | 2,938,994,000 | 2016-12-31 |
| 1351 | 2017-01-18 | 756,685,903 | -29,000 | 25.7464 | 2,938,994,000 | 2016-12-31 |
| 1352 | 2017-01-17 | 756,714,903 | 140,079,000 | 25.7474 | 2,938,994,000 | 2016-12-31 |
| 1353 | 2017-01-16 | 616,635,903 | -264,000 | 20.9812 | 2,938,994,000 | 2016-12-31 |
| 1354 | 2017-01-13 | 616,899,903 | -280,000 | 20.9902 | 2,938,994,000 | 2016-12-31 |
| 1355 | 2017-01-12 | 617,179,903 | -451,000 | 20.9997 | 2,938,994,000 | 2016-12-31 |
| 1356 | 2017-01-11 | 617,630,903 | -124,000 | 21.0150 | 2,938,994,000 | 2016-12-31 |
| 1357 | 2017-01-10 | 617,754,903 | 159,376 | 21.0193 | 2,938,994,000 | 2016-12-31 |
| 1358 | 2017-01-09 | 617,595,527 | 154,207 | 21.0138 | 2,938,994,000 | 2016-12-31 |
| 1359 | 2017-01-06 | 617,441,320 | 53,000 | 21.0086 | 2,938,994,000 | 2016-12-31 |
| 1360 | 2017-01-05 | 617,388,320 | 11,000 | 21.0068 | 2,938,994,000 | 2016-12-31 |
| 1361 | 2017-01-04 | 617,377,320 | -98,000 | 21.0064 | 2,938,994,000 | 2016-12-31 |
| 1362 | 2017-01-03 | 617,475,320 | -46,000 | 21.0098 | 2,938,994,000 | 2016-12-31 |
| 1363 | 2016-12-30 | 617,521,320 | -27,000 | 21.0113 | 2,938,994,000 | 2016-11-30 |
| 1364 | 2016-12-29 | 617,548,320 | -245,000 | 21.0122 | 2,938,994,000 | 2016-11-30 |
| 1365 | 2016-12-28 | 617,793,320 | -123,000 | 21.0206 | 2,938,994,000 | 2016-11-30 |
| 1366 | 2016-12-23 | 617,916,320 | -27,000 | 21.0248 | 2,938,994,000 | 2016-11-30 |
| 1367 | 2016-12-22 | 617,943,320 | -167,000 | 21.0257 | 2,938,994,000 | 2016-11-30 |
| 1368 | 2016-12-21 | 618,110,320 | -156,000 | 21.0314 | 2,938,994,000 | 2016-11-30 |
| 1369 | 2016-12-20 | 618,266,320 | -144,000 | 21.0367 | 2,938,994,000 | 2016-11-30 |
| 1370 | 2016-12-19 | 618,410,320 | 81,000 | 21.0416 | 2,938,994,000 | 2016-11-30 |
| 1371 | 2016-12-16 | 618,329,320 | 152,327 | 21.0388 | 2,938,994,000 | 2016-11-30 |
| 1372 | 2016-12-15 | 618,176,993 | 58,200 | 21.0336 | 2,938,994,000 | 2016-11-30 |
| 1373 | 2016-12-14 | 618,118,793 | -182,000 | 21.0316 | 2,938,994,000 | 2016-11-30 |
| 1374 | 2016-12-13 | 618,300,793 | -32,000 | 21.0378 | 2,938,994,000 | 2016-11-30 |
| 1375 | 2016-12-12 | 618,332,793 | -57,000 | 21.0389 | 2,938,994,000 | 2016-11-30 |
| 1376 | 2016-12-09 | 618,389,793 | -75,000 | 21.0409 | 2,938,994,000 | 2016-11-30 |
| 1377 | 2016-12-08 | 618,464,793 | 193,449 | 21.0434 | 2,938,994,000 | 2016-11-30 |
| 1378 | 2016-12-07 | 618,271,344 | -262,000 | 21.0368 | 2,938,994,000 | 2016-11-30 |
| 1379 | 2016-12-06 | 618,533,344 | -420,638 | 21.0458 | 2,938,994,000 | 2016-11-30 |
| 1380 | 2016-12-05 | 618,953,982 | 1,309,395 | 21.0601 | 2,938,994,000 | 2016-11-30 |
| 1381 | 2016-12-02 | 617,644,587 | -16,553,036 | 21.0155 | 2,938,994,000 | 2016-11-30 |
| 1382 | 2016-12-01 | 634,197,623 | -1,107,000 | 21.5787 | 2,938,994,000 | 2016-11-30 |
| 1383 | 2016-11-30 | 635,304,623 | -657,000 | 21.6164 | 2,938,994,000 | 2016-11-30 |
| 1384 | 2016-11-29 | 635,961,623 | -1,925,000 | 21.6388 | 2,938,994,000 | 2016-10-31 |
| 1385 | 2016-11-28 | 637,886,623 | -1,135,130 | 21.7043 | 2,938,994,000 | 2016-10-31 |
| 1386 | 2016-11-25 | 639,021,753 | -1,704,000 | 21.7429 | 2,938,994,000 | 2016-10-31 |
| 1387 | 2016-11-24 | 640,725,753 | -2,362,000 | 21.8009 | 2,938,994,000 | 2016-10-31 |
| 1388 | 2016-11-23 | 643,087,753 | -325,000 | 21.8812 | 2,938,994,000 | 2016-10-31 |
| 1389 | 2016-11-22 | 643,412,753 | -1,133,507 | 21.8923 | 2,938,994,000 | 2016-10-31 |
| 1390 | 2016-11-21 | 644,546,260 | -231,000 | 21.9308 | 2,938,994,000 | 2016-10-31 |
| 1391 | 2016-11-18 | 644,777,260 | -1,340,059 | 21.9387 | 2,938,994,000 | 2016-10-31 |
| 1392 | 2016-11-17 | 646,117,319 | -140,143,000 | 21.9843 | 2,938,994,000 | 2016-10-31 |
| 1393 | 2016-11-16 | 786,260,319 | -148,000 | 26.7527 | 2,938,994,000 | 2016-10-31 |
| 1394 | 2016-11-15 | 786,408,319 | -32,000 | 26.7577 | 2,938,994,000 | 2016-10-31 |
| 1395 | 2016-11-14 | 786,440,319 | -20,000 | 26.7588 | 2,938,994,000 | 2016-10-31 |
| 1396 | 2016-11-11 | 786,460,319 | 140,118,000 | 26.7595 | 2,938,994,000 | 2016-10-31 |
| 1397 | 2016-11-10 | 646,342,319 | -175,000 | 21.9920 | 2,938,994,000 | 2016-10-31 |
| 1398 | 2016-11-09 | 646,517,319 | -134,000 | 21.9979 | 2,938,994,000 | 2016-10-31 |
| 1399 | 2016-11-08 | 646,651,319 | -60,000 | 22.0025 | 2,938,994,000 | 2016-10-31 |
| 1400 | 2016-11-07 | 646,711,319 | -627,291 | 22.0045 | 2,938,994,000 | 2016-10-31 |
| 1401 | 2016-11-04 | 647,338,610 | -725,390 | 22.0259 | 2,938,994,000 | 2016-10-31 |
| 1402 | 2016-11-03 | 648,064,000 | -302,000 | 22.0505 | 2,938,994,000 | 2016-10-31 |
| 1403 | 2016-11-02 | 648,366,000 | -226,000 | 22.0608 | 2,938,994,000 | 2016-10-31 |
| 1404 | 2016-11-01 | 648,592,000 | -328,000 | 22.0685 | 2,938,994,000 | 2016-10-31 |
| 1405 | 2016-10-31 | 648,920,000 | -1,129,000 | 22.0797 | 2,938,994,000 | 2016-10-31 |
| 1406 | 2016-10-28 | 650,049,000 | -878,000 | 22.1181 | 2,938,994,000 | 2016-09-30 |
| 1407 | 2016-10-27 | 650,927,000 | -406,000 | 22.1480 | 2,938,994,000 | 2016-09-30 |
| 1408 | 2016-10-26 | 651,333,000 | -28,000 | 22.1618 | 2,938,994,000 | 2016-09-30 |
| 1409 | 2016-10-25 | 651,361,000 | -276,000 | 22.1627 | 2,938,994,000 | 2016-09-30 |
| 1410 | 2016-10-24 | 651,637,000 | -395,000 | 22.1721 | 2,938,994,000 | 2016-09-30 |
| 1411 | 2016-10-21 | 652,032,000 | 0 | 22.1856 | 2,938,994,000 | 2016-09-30 |
| 1412 | 2016-10-20 | 652,032,000 | -1,148,000 | 22.1856 | 2,938,994,000 | 2016-09-30 |
| 1413 | 2016-10-19 | 653,180,000 | -44,000 | 22.2246 | 2,938,994,000 | 2016-09-30 |
| 1414 | 2016-10-18 | 653,224,000 | -11,000 | 22.2261 | 2,938,994,000 | 2016-09-30 |
| 1415 | 2016-10-17 | 653,235,000 | 26,000 | 22.2265 | 2,938,994,000 | 2016-09-30 |
| 1416 | 2016-10-14 | 653,209,000 | -26,000 | 22.2256 | 2,938,994,000 | 2016-09-30 |
| 1417 | 2016-10-13 | 653,235,000 | 12,000 | 22.2265 | 2,938,994,000 | 2016-09-30 |
| 1418 | 2016-10-12 | 653,223,000 | -312,000 | 22.2261 | 2,938,994,000 | 2016-09-30 |
| 1419 | 2016-10-11 | 653,535,000 | -102,000 | 22.2367 | 2,938,994,000 | 2016-09-30 |
| 1420 | 2016-10-07 | 653,637,000 | -139,000 | 22.2402 | 2,938,994,000 | 2016-09-30 |
| 1421 | 2016-10-06 | 653,776,000 | 9,000 | 22.2449 | 2,938,994,000 | 2016-09-30 |
| 1422 | 2016-10-05 | 653,767,000 | -10,000 | 22.2446 | 2,938,994,000 | 2016-09-30 |
| 1423 | 2016-10-04 | 653,777,000 | -18,000 | 22.2449 | 2,938,994,000 | 2016-09-30 |
| 1424 | 2016-10-03 | 653,795,000 | -101,000 | 22.2455 | 2,938,994,000 | 2016-09-30 |
| 1425 | 2016-09-30 | 653,896,000 | -31,000 | 22.2490 | 2,938,994,000 | 2016-09-30 |
| 1426 | 2016-09-29 | 653,927,000 | -18,000 | 22.2500 | 2,938,994,000 | 2016-08-31 |
| 1427 | 2016-09-28 | 653,945,000 | 589,000 | 22.2506 | 2,938,994,000 | 2016-08-31 |
| 1428 | 2016-09-27 | 653,356,000 | 165,000 | 22.2306 | 2,938,994,000 | 2016-08-31 |
| 1429 | 2016-09-26 | 653,191,000 | 109,000 | 22.2250 | 2,938,994,000 | 2016-08-31 |
| 1430 | 2016-09-23 | 653,082,000 | 8,920,000 | 22.2213 | 2,938,994,000 | 2016-08-31 |
| 1431 | 2016-09-22 | 644,162,000 | 57,000 | 21.9178 | 2,938,994,000 | 2016-08-31 |
| 1432 | 2016-09-21 | 644,105,000 | -118,000 | 21.9158 | 2,938,994,000 | 2016-08-31 |
| 1433 | 2016-09-20 | 644,223,000 | -508,000 | 21.9198 | 2,938,994,000 | 2016-08-31 |
| 1434 | 2016-09-19 | 644,731,000 | -305,000 | 21.9371 | 2,938,994,000 | 2016-08-31 |
| 1435 | 2016-09-15 | 645,036,000 | -10,000 | 21.9475 | 2,938,994,000 | 2016-08-31 |
| 1436 | 2016-09-14 | 645,046,000 | 56,000 | 21.9479 | 2,938,994,000 | 2016-08-31 |
| 1437 | 2016-09-13 | 644,990,000 | 22,000 | 21.9459 | 2,938,994,000 | 2016-08-31 |
| 1438 | 2016-09-12 | 644,968,000 | -13,000 | 21.9452 | 2,938,994,000 | 2016-08-31 |
| 1439 | 2016-09-09 | 644,981,000 | 29,000 | 21.9456 | 2,938,994,000 | 2016-08-31 |
| 1440 | 2016-09-08 | 644,952,000 | -35,000 | 21.9447 | 2,938,994,000 | 2016-08-31 |
| 1441 | 2016-09-07 | 644,987,000 | -2,000 | 21.9458 | 2,938,994,000 | 2016-08-31 |
| 1442 | 2016-09-06 | 644,989,000 | -12,000 | 21.9459 | 2,938,994,000 | 2016-08-31 |
| 1443 | 2016-09-05 | 645,001,000 | -47,000 | 21.9463 | 2,938,994,000 | 2016-08-31 |
| 1444 | 2016-09-02 | 645,048,000 | -5,000 | 21.9479 | 2,938,994,000 | 2016-08-31 |
| 1445 | 2016-09-01 | 645,053,000 | -11,000 | 21.9481 | 2,938,994,000 | 2016-08-31 |
| 1446 | 2016-08-31 | 645,064,000 | -34,000 | 21.9485 | 2,938,994,000 | 2016-08-31 |
| 1447 | 2016-08-30 | 645,098,000 | 99,000 | 21.9496 | 2,938,994,000 | 2016-08-10 |
| 1448 | 2016-08-29 | 644,999,000 | 40,000 | 21.9463 | 2,938,994,000 | 2016-08-10 |
| 1449 | 2016-08-26 | 644,959,000 | 249,000 | 21.9449 | 2,938,994,000 | 2016-08-10 |
| 1450 | 2016-08-25 | 644,710,000 | 87,000 | 21.9364 | 2,938,994,000 | 2016-08-10 |
| 1451 | 2016-08-24 | 644,623,000 | 24,000 | 21.9335 | 2,938,994,000 | 2016-08-10 |
| 1452 | 2016-08-23 | 644,599,000 | 137,000 | 21.9326 | 2,938,994,000 | 2016-08-10 |
| 1453 | 2016-08-22 | 644,462,000 | -15,000 | 21.9280 | 2,938,994,000 | 2016-08-10 |
| 1454 | 2016-08-19 | 644,477,000 | 26,000 | 21.9285 | 2,938,994,000 | 2016-08-10 |
| 1455 | 2016-08-18 | 644,451,000 | 453,000 | 21.9276 | 2,938,994,000 | 2016-08-10 |
| 1456 | 2016-08-17 | 643,998,000 | 131,000 | 21.9122 | 2,938,994,000 | 2016-08-10 |
| 1457 | 2016-08-16 | 643,867,000 | 89,000 | 21.9077 | 2,938,994,000 | 2016-08-10 |
| 1458 | 2016-08-15 | 643,778,000 | 277,000 | 21.9047 | 2,938,994,000 | 2016-08-10 |
| 1459 | 2016-08-12 | 643,501,000 | 211,000 | 21.8953 | 2,938,994,000 | 2016-08-10 |
| 1460 | 2016-08-11 | 643,290,000 | 9,000 | 21.8881 | 2,938,994,000 | 2016-08-10 |
| 1461 | 2016-08-10 | 643,281,000 | -13,971,000 | 21.8878 | 2,938,994,000 | 2016-08-10 |
| 1462 | 2016-08-09 | 657,252,000 | 1,014,000 | 22.8189 | 2,880,299,000 | 2016-07-31 |
| 1463 | 2016-08-08 | 656,238,000 | 170,000 | 22.7837 | 2,880,299,000 | 2016-07-31 |
| 1464 | 2016-08-05 | 656,068,000 | 994,000 | 22.7778 | 2,880,299,000 | 2016-07-31 |
| 1465 | 2016-08-04 | 655,074,000 | 89,000 | 22.7433 | 2,880,299,000 | 2016-07-31 |
| 1466 | 2016-08-03 | 654,985,000 | 2,137,000 | 22.7402 | 2,880,299,000 | 2016-07-31 |
| 1467 | 2016-08-02 | 652,848,000 | 0 | 22.6660 | 2,880,299,000 | 2016-07-31 |
| 1468 | 2016-08-01 | 652,848,000 | 1,695,000 | 22.6660 | 2,880,299,000 | 2016-07-31 |
| 1469 | 2016-07-29 | 651,153,000 | 185,000 | 22.0046 | 2,959,163,000 | 2016-07-15 |
| 1470 | 2016-07-28 | 650,968,000 | 1,717,000 | 21.9984 | 2,959,163,000 | 2016-07-15 |
| 1471 | 2016-07-27 | 649,251,000 | -285,527,000 | 21.9404 | 2,959,163,000 | 2016-07-15 |
| 1472 | 2016-07-26 | 934,778,000 | 5,000 | 31.5893 | 2,959,163,000 | 2016-07-15 |
| 1473 | 2016-07-25 | 934,773,000 | 187,000 | 31.5891 | 2,959,163,000 | 2016-07-15 |
| 1474 | 2016-07-22 | 934,586,000 | 510,000 | 31.5828 | 2,959,163,000 | 2016-07-15 |
| 1475 | 2016-07-21 | 934,076,000 | 87,000 | 31.5655 | 2,959,163,000 | 2016-07-15 |
| 1476 | 2016-07-20 | 933,989,000 | 185,000 | 31.5626 | 2,959,163,000 | 2016-07-15 |
| 1477 | 2016-07-19 | 933,804,000 | 1,196,000 | 31.5564 | 2,959,163,000 | 2016-07-15 |
| 1478 | 2016-07-18 | 932,608,000 | 3,000 | 31.5159 | 2,959,163,000 | 2016-07-15 |
| 1479 | 2016-07-15 | 932,605,000 | 31.5158 | 2,959,163,000 | 2016-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy