Southern Energy Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01573  2016-07-13  2020-03-31  2021-11-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-11-01 350,273,883 0 48.7847 718,000,000 2021-09-30
2 2021-10-29 350,273,883 -20,000 48.7847 718,000,000 2021-09-30
3 2021-10-28 350,293,883 -28,000 48.7874 718,000,000 2021-09-30
4 2021-10-27 350,321,883 -388,000 48.7913 718,000,000 2021-09-30
5 2021-10-26 350,709,883 0 48.8454 718,000,000 2021-09-30
6 2021-10-25 350,709,883 0 48.8454 718,000,000 2021-09-30
7 2021-10-22 350,709,883 0 48.8454 718,000,000 2021-09-30
8 2021-10-21 350,709,883 0 48.8454 718,000,000 2021-09-30
9 2021-10-20 350,709,883 -10,000 48.8454 718,000,000 2021-09-30
10 2021-10-19 350,719,883 -16,000 48.8468 718,000,000 2021-09-30
11 2021-10-18 350,735,883 0 48.8490 718,000,000 2021-09-30
12 2021-10-15 350,735,883 0 48.8490 718,000,000 2021-09-30
13 2021-10-12 350,735,883 0 48.8490 718,000,000 2021-09-30
14 2021-10-11 350,735,883 0 48.8490 718,000,000 2021-09-30
15 2021-10-08 350,735,883 0 48.8490 718,000,000 2021-09-30
16 2021-10-07 350,735,883 0 48.8490 718,000,000 2021-09-30
17 2021-10-06 350,735,883 0 48.8490 718,000,000 2021-09-30
18 2021-10-05 350,735,883 0 48.8490 718,000,000 2021-09-30
19 2021-10-04 350,735,883 0 48.8490 718,000,000 2021-09-30
20 2021-09-30 350,735,883 0 48.8490 718,000,000 2021-09-30
21 2021-09-29 350,735,883 0 48.8490 718,000,000 2021-08-31
22 2021-09-28 350,735,883 0 48.8490 718,000,000 2021-08-31
23 2021-09-27 350,735,883 0 48.8490 718,000,000 2021-08-31
24 2021-09-24 350,735,883 0 48.8490 718,000,000 2021-08-31
25 2021-09-23 350,735,883 0 48.8490 718,000,000 2021-08-31
26 2021-09-21 350,735,883 -14,000 48.8490 718,000,000 2021-08-31
27 2021-09-20 350,749,883 0 48.8510 718,000,000 2021-08-31
28 2021-09-17 350,749,883 0 48.8510 718,000,000 2021-08-31
29 2021-09-16 350,749,883 0 48.8510 718,000,000 2021-08-31
30 2021-09-15 350,749,883 0 48.8510 718,000,000 2021-08-31
31 2021-09-14 350,749,883 0 48.8510 718,000,000 2021-08-31
32 2021-09-13 350,749,883 0 48.8510 718,000,000 2021-08-31
33 2021-09-10 350,749,883 -26,000 48.8510 718,000,000 2021-08-31
34 2021-09-09 350,775,883 -32,000 48.8546 718,000,000 2021-08-31
35 2021-09-08 350,807,883 0 48.8590 718,000,000 2021-08-31
36 2021-09-07 350,807,883 0 48.8590 718,000,000 2021-08-31
37 2021-09-06 350,807,883 0 48.8590 718,000,000 2021-08-31
38 2021-09-03 350,807,883 0 48.8590 718,000,000 2021-08-31
39 2021-09-02 350,807,883 0 48.8590 718,000,000 2021-08-31
40 2021-09-01 350,807,883 0 48.8590 718,000,000 2021-08-31
41 2021-08-31 350,807,883 0 48.8590 718,000,000 2021-08-31
42 2021-08-30 350,807,883 0 48.8590 718,000,000 2021-07-31
43 2021-08-27 350,807,883 0 48.8590 718,000,000 2021-07-31
44 2021-08-26 350,807,883 0 48.8590 718,000,000 2021-07-31
45 2021-08-25 350,807,883 -24,000 48.8590 718,000,000 2021-07-31
46 2021-08-24 350,831,883 0 48.8624 718,000,000 2021-07-31
47 2021-08-23 350,831,883 0 48.8624 718,000,000 2021-07-31
48 2021-08-20 350,831,883 0 48.8624 718,000,000 2021-07-31
49 2021-08-19 350,831,883 -20,000 48.8624 718,000,000 2021-07-31
50 2021-08-18 350,851,883 -6,000 48.8652 718,000,000 2021-07-31
51 2021-08-17 350,857,883 0 48.8660 718,000,000 2021-07-31
52 2021-08-16 350,857,883 0 48.8660 718,000,000 2021-07-31
53 2021-08-13 350,857,883 0 48.8660 718,000,000 2021-07-31
54 2021-08-12 350,857,883 0 48.8660 718,000,000 2021-07-31
55 2021-08-11 350,857,883 0 48.8660 718,000,000 2021-07-31
56 2021-08-10 350,857,883 0 48.8660 718,000,000 2021-07-31
57 2021-08-09 350,857,883 0 48.8660 718,000,000 2021-07-31
58 2021-08-06 350,857,883 0 48.8660 718,000,000 2021-07-31
59 2021-08-05 350,857,883 0 48.8660 718,000,000 2021-07-31
60 2021-08-04 350,857,883 0 48.8660 718,000,000 2021-07-31
61 2021-08-03 350,857,883 0 48.8660 718,000,000 2021-07-31
62 2021-08-02 350,857,883 0 48.8660 718,000,000 2021-07-31
63 2021-07-30 350,857,883 26,000 48.8660 718,000,000 2021-06-30
64 2021-07-29 350,831,883 0 48.8624 718,000,000 2021-06-30
65 2021-07-28 350,831,883 0 48.8624 718,000,000 2021-06-30
66 2021-07-27 350,831,883 0 48.8624 718,000,000 2021-06-30
67 2021-07-26 350,831,883 0 48.8624 718,000,000 2021-06-30
68 2021-07-23 350,831,883 0 48.8624 718,000,000 2021-06-30
69 2021-07-22 350,831,883 0 48.8624 718,000,000 2021-06-30
70 2021-07-21 350,831,883 0 48.8624 718,000,000 2021-06-30
71 2021-07-20 350,831,883 0 48.8624 718,000,000 2021-06-30
72 2021-07-19 350,831,883 0 48.8624 718,000,000 2021-06-30
73 2021-07-16 350,831,883 0 48.8624 718,000,000 2021-06-30
74 2021-07-15 350,831,883 0 48.8624 718,000,000 2021-06-30
75 2021-07-14 350,831,883 0 48.8624 718,000,000 2021-06-30
76 2021-07-13 350,831,883 0 48.8624 718,000,000 2021-06-30
77 2021-07-12 350,831,883 0 48.8624 718,000,000 2021-06-30
78 2021-07-09 350,831,883 0 48.8624 718,000,000 2021-06-30
79 2021-07-08 350,831,883 0 48.8624 718,000,000 2021-06-30
80 2021-07-07 350,831,883 0 48.8624 718,000,000 2021-06-30
81 2021-07-06 350,831,883 0 48.8624 718,000,000 2021-06-30
82 2021-07-05 350,831,883 0 48.8624 718,000,000 2021-06-30
83 2021-07-02 350,831,883 -10,000 48.8624 718,000,000 2021-06-30
84 2021-06-30 350,841,883 0 48.8638 718,000,000 2021-06-30
85 2021-06-29 350,841,883 0 48.8638 718,000,000 2021-05-31
86 2021-06-28 350,841,883 0 48.8638 718,000,000 2021-05-31
87 2021-06-25 350,841,883 0 48.8638 718,000,000 2021-05-31
88 2021-06-24 350,841,883 0 48.8638 718,000,000 2021-05-31
89 2021-06-23 350,841,883 0 48.8638 718,000,000 2021-05-31
90 2021-06-22 350,841,883 0 48.8638 718,000,000 2021-05-31
91 2021-06-21 350,841,883 0 48.8638 718,000,000 2021-05-31
92 2021-06-18 350,841,883 0 48.8638 718,000,000 2021-05-31
93 2021-06-17 350,841,883 0 48.8638 718,000,000 2021-05-31
94 2021-06-16 350,841,883 0 48.8638 718,000,000 2021-05-31
95 2021-06-15 350,841,883 0 48.8638 718,000,000 2021-05-31
96 2021-06-11 350,841,883 0 48.8638 718,000,000 2021-05-31
97 2021-06-10 350,841,883 0 48.8638 718,000,000 2021-05-31
98 2021-06-09 350,841,883 -37,000 48.8638 718,000,000 2021-05-31
99 2021-06-08 350,878,883 -20,000 48.8689 718,000,000 2021-05-31
100 2021-06-07 350,898,883 0 48.8717 718,000,000 2021-05-31
101 2021-06-04 350,898,883 59,000 48.8717 718,000,000 2021-05-31
102 2021-06-03 350,839,883 0 48.8635 718,000,000 2021-05-31
103 2021-06-02 350,839,883 -100,000 48.8635 718,000,000 2021-05-31
104 2021-06-01 350,939,883 0 48.8774 718,000,000 2021-05-31
105 2021-05-31 350,939,883 0 48.8774 718,000,000 2021-05-31
106 2021-05-28 350,939,883 0 48.8774 718,000,000 2021-04-30
107 2021-05-27 350,939,883 0 48.8774 718,000,000 2021-04-30
108 2021-05-26 350,939,883 0 48.8774 718,000,000 2021-04-30
109 2021-05-25 350,939,883 0 48.8774 718,000,000 2021-04-30
110 2021-05-24 350,939,883 0 48.8774 718,000,000 2021-04-30
111 2021-05-21 350,939,883 0 48.8774 718,000,000 2021-04-30
112 2021-05-20 350,939,883 -4,000 48.8774 718,000,000 2021-04-30
113 2021-05-18 350,943,883 0 48.8780 718,000,000 2021-04-30
114 2021-05-17 350,943,883 0 48.8780 718,000,000 2021-04-30
115 2021-05-14 350,943,883 0 48.8780 718,000,000 2021-04-30
116 2021-05-13 350,943,883 0 48.8780 718,000,000 2021-04-30
117 2021-05-12 350,943,883 0 48.8780 718,000,000 2021-04-30
118 2021-05-11 350,943,883 0 48.8780 718,000,000 2021-04-30
119 2021-05-10 350,943,883 0 48.8780 718,000,000 2021-04-30
120 2021-05-07 350,943,883 -10,000 48.8780 718,000,000 2021-04-30
121 2021-05-06 350,953,883 0 48.8794 718,000,000 2021-04-30
122 2021-05-05 350,953,883 0 48.8794 718,000,000 2021-04-30
123 2021-05-04 350,953,883 0 48.8794 718,000,000 2021-04-30
124 2021-05-03 350,953,883 724,000 48.8794 718,000,000 2021-04-30
125 2021-04-30 350,229,883 0 48.7785 718,000,000 2021-04-30
126 2021-04-29 350,229,883 0 48.7785 718,000,000 2021-03-31
127 2021-04-28 350,229,883 0 48.7785 718,000,000 2021-03-31
128 2021-04-27 350,229,883 0 48.7785 718,000,000 2021-03-31
129 2021-04-26 350,229,883 0 48.7785 718,000,000 2021-03-31
130 2021-04-23 350,229,883 0 48.7785 718,000,000 2021-03-31
131 2021-04-22 350,229,883 0 48.7785 718,000,000 2021-03-31
132 2021-04-21 350,229,883 -140,000 48.7785 718,000,000 2021-03-31
133 2021-04-20 350,369,883 0 48.7980 718,000,000 2021-03-31
134 2021-04-19 350,369,883 0 48.7980 718,000,000 2021-03-31
135 2021-04-16 350,369,883 -4,000 48.7980 718,000,000 2021-03-31
136 2021-04-15 350,373,883 0 48.7986 718,000,000 2021-03-31
137 2021-04-14 350,373,883 0 48.7986 718,000,000 2021-03-31
138 2021-04-13 350,373,883 0 48.7986 718,000,000 2021-03-31
139 2021-04-12 350,373,883 0 48.7986 718,000,000 2021-03-31
140 2021-04-09 350,373,883 0 48.7986 718,000,000 2021-03-31
141 2021-04-08 350,373,883 -20,000 48.7986 718,000,000 2021-03-31
142 2021-04-07 350,393,883 0 48.8014 718,000,000 2021-03-31
143 2021-04-01 350,393,883 0 48.8014 718,000,000 2021-03-31
144 2021-03-31 350,393,883 0 48.8014 718,000,000 2021-03-31
145 2021-03-30 350,393,883 -2,000 48.8014 718,000,000 2021-02-28
146 2021-03-29 350,395,883 0 48.8017 718,000,000 2021-02-28
147 2021-03-26 350,395,883 0 48.8017 718,000,000 2021-02-28
148 2021-03-25 350,395,883 0 48.8017 718,000,000 2021-02-28
149 2021-03-24 350,395,883 0 48.8017 718,000,000 2021-02-28
150 2021-03-23 350,395,883 10,000 48.8017 718,000,000 2021-02-28
151 2021-03-22 350,385,883 0 48.8003 718,000,000 2021-02-28
152 2021-03-19 350,385,883 0 48.8003 718,000,000 2021-02-28
153 2021-03-18 350,385,883 0 48.8003 718,000,000 2021-02-28
154 2021-03-17 350,385,883 0 48.8003 718,000,000 2021-02-28
155 2021-03-16 350,385,883 0 48.8003 718,000,000 2021-02-28
156 2021-03-15 350,385,883 0 48.8003 718,000,000 2021-02-28
157 2021-03-12 350,385,883 0 48.8003 718,000,000 2021-02-28
158 2021-03-11 350,385,883 0 48.8003 718,000,000 2021-02-28
159 2021-03-10 350,385,883 0 48.8003 718,000,000 2021-02-28
160 2021-03-09 350,385,883 0 48.8003 718,000,000 2021-02-28
161 2021-03-08 350,385,883 0 48.8003 718,000,000 2021-02-28
162 2021-03-05 350,385,883 0 48.8003 718,000,000 2021-02-28
163 2021-03-04 350,385,883 -200,000 48.8003 718,000,000 2021-02-28
164 2021-03-03 350,585,883 0 48.8281 718,000,000 2021-02-28
165 2021-03-02 350,585,883 0 48.8281 718,000,000 2021-02-28
166 2021-03-01 350,585,883 0 48.8281 718,000,000 2021-02-28
167 2021-02-26 350,585,883 0 48.8281 718,000,000 2021-01-31
168 2021-02-25 350,585,883 30,000 48.8281 718,000,000 2021-01-31
169 2021-02-24 350,555,883 0 48.8239 718,000,000 2021-01-31
170 2021-02-23 350,555,883 0 48.8239 718,000,000 2021-01-31
171 2021-02-22 350,555,883 0 48.8239 718,000,000 2021-01-31
172 2021-02-19 350,555,883 -8,000 48.8239 718,000,000 2021-01-31
173 2021-02-18 350,563,883 -2,000 48.8251 718,000,000 2021-01-31
174 2021-02-17 350,565,883 0 48.8253 718,000,000 2021-01-31
175 2021-02-16 350,565,883 0 48.8253 718,000,000 2021-01-31
176 2021-02-11 350,565,883 0 48.8253 718,000,000 2021-01-31
177 2021-02-10 350,565,883 0 48.8253 718,000,000 2021-01-31
178 2021-02-09 350,565,883 0 48.8253 718,000,000 2021-01-31
179 2021-02-08 350,565,883 0 48.8253 718,000,000 2021-01-31
180 2021-02-05 350,565,883 -30,000 48.8253 718,000,000 2021-01-31
181 2021-02-04 350,595,883 10,000 48.8295 718,000,000 2021-01-31
182 2021-02-03 350,585,883 0 48.8281 718,000,000 2021-01-31
183 2021-02-02 350,585,883 0 48.8281 718,000,000 2021-01-31
184 2021-02-01 350,585,883 0 48.8281 718,000,000 2021-01-31
185 2021-01-29 350,585,883 0 48.8281 718,000,000 2020-12-31
186 2021-01-28 350,585,883 0 48.8281 718,000,000 2020-12-31
187 2021-01-27 350,585,883 0 48.8281 718,000,000 2020-12-31
188 2021-01-26 350,585,883 -16,000 48.8281 718,000,000 2020-12-31
189 2021-01-25 350,601,883 -160,000 48.8303 718,000,000 2020-12-31
190 2021-01-22 350,761,883 -70,000 48.8526 718,000,000 2020-12-31
191 2021-01-21 350,831,883 -20,000 48.8624 718,000,000 2020-12-31
192 2021-01-20 350,851,883 0 48.8652 718,000,000 2020-12-31
193 2021-01-19 350,851,883 0 48.8652 718,000,000 2020-12-31
194 2021-01-18 350,851,883 -100,000 48.8652 718,000,000 2020-12-31
195 2021-01-15 350,951,883 0 48.8791 718,000,000 2020-12-31
196 2021-01-14 350,951,883 0 48.8791 718,000,000 2020-12-31
197 2021-01-13 350,951,883 0 48.8791 718,000,000 2020-12-31
198 2021-01-12 350,951,883 0 48.8791 718,000,000 2020-12-31
199 2021-01-11 350,951,883 0 48.8791 718,000,000 2020-12-31
200 2021-01-08 350,951,883 0 48.8791 718,000,000 2020-12-31
201 2021-01-07 350,951,883 0 48.8791 718,000,000 2020-12-31
202 2021-01-06 350,951,883 0 48.8791 718,000,000 2020-12-31
203 2021-01-05 350,951,883 0 48.8791 718,000,000 2020-12-31
204 2021-01-04 350,951,883 0 48.8791 718,000,000 2020-12-31
205 2020-12-31 350,951,883 0 48.8791 718,000,000 2020-12-31
206 2020-12-30 350,951,883 0 48.8791 718,000,000 2020-11-30
207 2020-12-29 350,951,883 0 48.8791 718,000,000 2020-11-30
208 2020-12-28 350,951,883 0 48.8791 718,000,000 2020-11-30
209 2020-12-24 350,951,883 0 48.8791 718,000,000 2020-11-30
210 2020-12-23 350,951,883 0 48.8791 718,000,000 2020-11-30
211 2020-12-22 350,951,883 -280,000 48.8791 718,000,000 2020-11-30
212 2020-12-21 351,231,883 0 48.9181 718,000,000 2020-11-30
213 2020-12-18 351,231,883 0 48.9181 718,000,000 2020-11-30
214 2020-12-17 351,231,883 0 48.9181 718,000,000 2020-11-30
215 2020-12-16 351,231,883 0 48.9181 718,000,000 2020-11-30
216 2020-12-15 351,231,883 0 48.9181 718,000,000 2020-11-30
217 2020-12-14 351,231,883 0 48.9181 718,000,000 2020-11-30
218 2020-12-11 351,231,883 0 48.9181 718,000,000 2020-11-30
219 2020-12-10 351,231,883 0 48.9181 718,000,000 2020-11-30
220 2020-12-09 351,231,883 0 48.9181 718,000,000 2020-11-30
221 2020-12-08 351,231,883 0 48.9181 718,000,000 2020-11-30
222 2020-12-07 351,231,883 0 48.9181 718,000,000 2020-11-30
223 2020-12-04 351,231,883 0 48.9181 718,000,000 2020-11-30
224 2020-12-03 351,231,883 0 48.9181 718,000,000 2020-11-30
225 2020-12-02 351,231,883 0 48.9181 718,000,000 2020-11-30
226 2020-12-01 351,231,883 0 48.9181 718,000,000 2020-11-30
227 2020-11-30 351,231,883 0 48.9181 718,000,000 2020-11-30
228 2020-11-27 351,231,883 0 48.9181 718,000,000 2020-10-31
229 2020-11-26 351,231,883 0 48.9181 718,000,000 2020-10-31
230 2020-11-25 351,231,883 0 48.9181 718,000,000 2020-10-31
231 2020-11-24 351,231,883 0 48.9181 718,000,000 2020-10-31
232 2020-11-23 351,231,883 4,696,000 48.9181 718,000,000 2020-10-31
233 2020-11-20 346,535,883 0 48.2641 718,000,000 2020-10-31
234 2020-11-19 346,535,883 0 48.2641 718,000,000 2020-10-31
235 2020-11-18 346,535,883 0 48.2641 718,000,000 2020-10-31
236 2020-11-17 346,535,883 0 48.2641 718,000,000 2020-10-31
237 2020-11-16 346,535,883 0 48.2641 718,000,000 2020-10-31
238 2020-11-13 346,535,883 0 48.2641 718,000,000 2020-10-31
239 2020-11-12 346,535,883 0 48.2641 718,000,000 2020-10-31
240 2020-11-11 346,535,883 0 48.2641 718,000,000 2020-10-31
241 2020-11-10 346,535,883 0 48.2641 718,000,000 2020-10-31
242 2020-11-09 346,535,883 -40,000 48.2641 718,000,000 2020-10-31
243 2020-11-06 346,575,883 0 48.2696 718,000,000 2020-10-31
244 2020-11-05 346,575,883 0 48.2696 718,000,000 2020-10-31
245 2020-11-04 346,575,883 0 48.2696 718,000,000 2020-10-31
246 2020-11-03 346,575,883 60,000 48.2696 718,000,000 2020-10-31
247 2020-11-02 346,515,883 -50,000 48.2613 718,000,000 2020-10-31
248 2020-10-30 346,565,883 0 48.2682 718,000,000 2020-09-30
249 2020-10-29 346,565,883 0 48.2682 718,000,000 2020-09-30
250 2020-10-28 346,565,883 0 48.2682 718,000,000 2020-09-30
251 2020-10-27 346,565,883 0 48.2682 718,000,000 2020-09-30
252 2020-10-23 346,565,883 0 48.2682 718,000,000 2020-09-30
253 2020-10-22 346,565,883 0 48.2682 718,000,000 2020-09-30
254 2020-10-21 346,565,883 0 48.2682 718,000,000 2020-09-30
255 2020-10-20 346,565,883 0 48.2682 718,000,000 2020-09-30
256 2020-10-19 346,565,883 50,000 48.2682 718,000,000 2020-09-30
257 2020-10-16 346,515,883 0 48.2613 718,000,000 2020-09-30
258 2020-10-15 346,515,883 0 48.2613 718,000,000 2020-09-30
259 2020-10-14 346,515,883 0 48.2613 718,000,000 2020-09-30
260 2020-10-12 346,515,883 0 48.2613 718,000,000 2020-09-30
261 2020-10-09 346,515,883 0 48.2613 718,000,000 2020-09-30
262 2020-10-08 346,515,883 8,000 48.2613 718,000,000 2020-09-30
263 2020-10-07 346,507,883 0 48.2602 718,000,000 2020-09-30
264 2020-10-06 346,507,883 10,000 48.2602 718,000,000 2020-09-30
265 2020-10-05 346,497,883 0 48.2588 718,000,000 2020-09-30
266 2020-09-30 346,497,883 0 48.2588 718,000,000 2020-09-30
267 2020-09-29 346,497,883 0 48.2588 718,000,000 2020-08-31
268 2020-09-28 346,497,883 0 48.2588 718,000,000 2020-08-31
269 2020-09-25 346,497,883 0 48.2588 718,000,000 2020-08-31
270 2020-09-24 346,497,883 0 48.2588 718,000,000 2020-08-31
271 2020-09-23 346,497,883 0 48.2588 718,000,000 2020-08-31
272 2020-09-22 346,497,883 6,000 48.2588 718,000,000 2020-08-31
273 2020-09-21 346,491,883 0 48.2579 718,000,000 2020-08-31
274 2020-09-18 346,491,883 0 48.2579 718,000,000 2020-08-31
275 2020-09-17 346,491,883 -12,000 48.2579 718,000,000 2020-08-31
276 2020-09-16 346,503,883 0 48.2596 718,000,000 2020-08-31
277 2020-09-15 346,503,883 0 48.2596 718,000,000 2020-08-31
278 2020-09-14 346,503,883 0 48.2596 718,000,000 2020-08-31
279 2020-09-11 346,503,883 0 48.2596 718,000,000 2020-08-31
280 2020-09-10 346,503,883 0 48.2596 718,000,000 2020-08-31
281 2020-09-09 346,503,883 0 48.2596 718,000,000 2020-08-31
282 2020-09-08 346,503,883 55,000 48.2596 718,000,000 2020-08-31
283 2020-09-07 346,448,883 0 48.2519 718,000,000 2020-08-31
284 2020-09-04 346,448,883 0 48.2519 718,000,000 2020-08-31
285 2020-09-03 346,448,883 0 48.2519 718,000,000 2020-08-31
286 2020-09-02 346,448,883 0 48.2519 718,000,000 2020-08-31
287 2020-09-01 346,448,883 0 48.2519 718,000,000 2020-08-31
288 2020-08-31 346,448,883 0 48.2519 718,000,000 2020-08-31
289 2020-08-28 346,448,883 0 48.2519 718,000,000 2020-07-31
290 2020-08-27 346,448,883 0 48.2519 718,000,000 2020-07-31
291 2020-08-26 346,448,883 0 48.2519 718,000,000 2020-07-31
292 2020-08-25 346,448,883 0 48.2519 718,000,000 2020-07-31
293 2020-08-24 346,448,883 20,000 48.2519 718,000,000 2020-07-31
294 2020-08-21 346,428,883 0 48.2491 718,000,000 2020-07-31
295 2020-08-20 346,428,883 -2,000 48.2491 718,000,000 2020-07-31
296 2020-08-19 346,430,883 0 48.2494 718,000,000 2020-07-31
297 2020-08-18 346,430,883 0 48.2494 718,000,000 2020-07-31
298 2020-08-17 346,430,883 0 48.2494 718,000,000 2020-07-31
299 2020-08-14 346,430,883 0 48.2494 718,000,000 2020-07-31
300 2020-08-13 346,430,883 0 48.2494 718,000,000 2020-07-31
301 2020-08-12 346,430,883 0 48.2494 718,000,000 2020-07-31
302 2020-08-11 346,430,883 0 48.2494 718,000,000 2020-07-31
303 2020-08-10 346,430,883 0 48.2494 718,000,000 2020-07-31
304 2020-08-07 346,430,883 0 48.2494 718,000,000 2020-07-31
305 2020-08-06 346,430,883 0 48.2494 718,000,000 2020-07-31
306 2020-08-05 346,430,883 0 48.2494 718,000,000 2020-07-31
307 2020-08-04 346,430,883 0 48.2494 718,000,000 2020-07-31
308 2020-08-03 346,430,883 0 48.2494 718,000,000 2020-07-31
309 2020-07-31 346,430,883 0 48.2494 718,000,000 2020-07-31
310 2020-07-30 346,430,883 0 48.2494 718,000,000 2020-06-30
311 2020-07-29 346,430,883 0 48.2494 718,000,000 2020-06-30
312 2020-07-28 346,430,883 0 48.2494 718,000,000 2020-06-30
313 2020-07-27 346,430,883 0 48.2494 718,000,000 2020-06-30
314 2020-07-24 346,430,883 0 48.2494 718,000,000 2020-06-30
315 2020-07-23 346,430,883 0 48.2494 718,000,000 2020-06-30
316 2020-07-22 346,430,883 0 48.2494 718,000,000 2020-06-30
317 2020-07-21 346,430,883 -200,000 48.2494 718,000,000 2020-06-30
318 2020-07-20 346,630,883 0 48.2773 718,000,000 2020-06-30
319 2020-07-17 346,630,883 0 48.2773 718,000,000 2020-06-30
320 2020-07-16 346,630,883 0 48.2773 718,000,000 2020-06-30
321 2020-07-15 346,630,883 0 48.2773 718,000,000 2020-06-30
322 2020-07-14 346,630,883 0 48.2773 718,000,000 2020-06-30
323 2020-07-13 346,630,883 0 48.2773 718,000,000 2020-06-30
324 2020-07-10 346,630,883 0 48.2773 718,000,000 2020-06-30
325 2020-07-09 346,630,883 0 48.2773 718,000,000 2020-06-30
326 2020-07-08 346,630,883 0 48.2773 718,000,000 2020-06-30
327 2020-07-07 346,630,883 0 48.2773 718,000,000 2020-06-30
328 2020-07-06 346,630,883 0 48.2773 718,000,000 2020-06-30
329 2020-07-03 346,630,883 0 48.2773 718,000,000 2020-06-30
330 2020-07-02 346,630,883 0 48.2773 718,000,000 2020-06-30
331 2020-06-30 346,630,883 0 48.2773 718,000,000 2020-06-30
332 2020-06-29 346,630,883 0 48.2773 718,000,000 2020-05-31
333 2020-06-26 346,630,883 -10,000 48.2773 718,000,000 2020-05-31
334 2020-06-24 346,640,883 0 48.2787 718,000,000 2020-05-31
335 2020-06-23 346,640,883 0 48.2787 718,000,000 2020-05-31
336 2020-06-22 346,640,883 0 48.2787 718,000,000 2020-05-31
337 2020-06-19 346,640,883 32,000 48.2787 718,000,000 2020-05-31
338 2020-06-18 346,608,883 0 48.2742 718,000,000 2020-05-31
339 2020-06-17 346,608,883 0 48.2742 718,000,000 2020-05-31
340 2020-06-16 346,608,883 0 48.2742 718,000,000 2020-05-31
341 2020-06-15 346,608,883 0 48.2742 718,000,000 2020-05-31
342 2020-06-12 346,608,883 0 48.2742 718,000,000 2020-05-31
343 2020-06-11 346,608,883 -30,000 48.2742 718,000,000 2020-05-31
344 2020-06-10 346,638,883 0 48.2784 718,000,000 2020-05-31
345 2020-06-09 346,638,883 0 48.2784 718,000,000 2020-05-31
346 2020-06-08 346,638,883 0 48.2784 718,000,000 2020-05-31
347 2020-06-05 346,638,883 0 48.2784 718,000,000 2020-05-31
348 2020-06-04 346,638,883 0 48.2784 718,000,000 2020-05-31
349 2020-06-03 346,638,883 0 48.2784 718,000,000 2020-05-31
350 2020-06-02 346,638,883 62,000 48.2784 718,000,000 2020-05-31
351 2020-06-01 346,576,883 98,000 48.2698 718,000,000 2020-05-31
352 2020-05-29 346,478,883 0 48.2561 718,000,000 2020-04-30
353 2020-05-28 346,478,883 -30,000 48.2561 718,000,000 2020-04-30
354 2020-05-27 346,508,883 0 48.2603 718,000,000 2020-04-30
355 2020-05-26 346,508,883 0 48.2603 718,000,000 2020-04-30
356 2020-05-25 346,508,883 0 48.2603 718,000,000 2020-04-30
357 2020-05-22 346,508,883 0 48.2603 718,000,000 2020-04-30
358 2020-05-21 346,508,883 0 48.2603 718,000,000 2020-04-30
359 2020-05-20 346,508,883 0 48.2603 718,000,000 2020-04-30
360 2020-05-19 346,508,883 0 48.2603 718,000,000 2020-04-30
361 2020-05-18 346,508,883 -50,000 48.2603 718,000,000 2020-04-30
362 2020-05-15 346,558,883 0 48.2673 718,000,000 2020-04-30
363 2020-05-14 346,558,883 0 48.2673 718,000,000 2020-04-30
364 2020-05-13 346,558,883 0 48.2673 718,000,000 2020-04-30
365 2020-05-12 346,558,883 0 48.2673 718,000,000 2020-04-30
366 2020-05-11 346,558,883 0 48.2673 718,000,000 2020-04-30
367 2020-05-08 346,558,883 0 48.2673 718,000,000 2020-04-30
368 2020-05-07 346,558,883 0 48.2673 718,000,000 2020-04-30
369 2020-05-06 346,558,883 0 48.2673 718,000,000 2020-04-30
370 2020-05-05 346,558,883 0 48.2673 718,000,000 2020-04-30
371 2020-05-04 346,558,883 0 48.2673 718,000,000 2020-04-30
372 2020-04-29 346,558,883 0 48.2673 718,000,000 2020-03-31
373 2020-04-28 346,558,883 0 48.2673 718,000,000 2020-03-31
374 2020-04-27 346,558,883 0 48.2673 718,000,000 2020-03-31
375 2020-04-24 346,558,883 0 48.2673 718,000,000 2020-03-31
376 2020-04-23 346,558,883 0 48.2673 718,000,000 2020-03-31
377 2020-04-22 346,558,883 0 48.2673 718,000,000 2020-03-31
378 2020-04-21 346,558,883 0 48.2673 718,000,000 2020-03-31
379 2020-04-20 346,558,883 0 48.2673 718,000,000 2020-03-31
380 2020-04-17 346,558,883 0 48.2673 718,000,000 2020-03-31
381 2020-04-16 346,558,883 0 48.2673 718,000,000 2020-03-31
382 2020-04-15 346,558,883 0 48.2673 718,000,000 2020-03-31
383 2020-04-14 346,558,883 0 48.2673 718,000,000 2020-03-31
384 2020-04-09 346,558,883 0 48.2673 718,000,000 2020-03-31
385 2020-04-08 346,558,883 0 48.2673 718,000,000 2020-03-31
386 2020-04-07 346,558,883 0 48.2673 718,000,000 2020-03-31
387 2020-04-06 346,558,883 0 48.2673 718,000,000 2020-03-31
388 2020-04-03 346,558,883 20,000 48.2673 718,000,000 2020-03-31
389 2020-04-02 346,538,883 1,096,000 48.2645 718,000,000 2020-03-31
390 2020-04-01 345,442,883 509,000 48.1118 718,000,000 2020-03-31
391 2020-03-31 344,933,883 -1,794,000 48.0409 718,000,000 2020-03-31
392 2020-03-30 346,727,883 -220,000 48.2908 718,000,000 2020-02-29
393 2020-03-27 346,947,883 -697,000 48.3214 718,000,000 2020-02-29
394 2020-03-26 347,644,883 467,000 48.4185 718,000,000 2020-02-29
395 2020-03-25 347,177,883 -2,036,000 48.3535 718,000,000 2020-02-29
396 2020-03-24 349,213,883 -2,228,000 48.6370 718,000,000 2020-02-29
397 2020-03-23 351,441,883 480,000 48.9473 718,000,000 2020-02-29
398 2020-03-20 350,961,883 -1,132,000 48.8805 718,000,000 2020-02-29
399 2020-03-19 352,093,883 507,000 49.0381 718,000,000 2020-02-29
400 2020-03-18 351,586,883 96,000 48.9675 718,000,000 2020-02-29
401 2020-03-17 351,490,883 -2,694,000 48.9542 718,000,000 2020-02-29
402 2020-03-16 354,184,883 -1,974,000 49.3294 718,000,000 2020-02-29
403 2020-03-13 356,158,883 1,500,000 49.6043 718,000,000 2020-02-29
404 2020-03-12 354,658,883 -2,173,000 49.3954 718,000,000 2020-02-29
405 2020-03-11 356,831,883 846,000 49.6980 718,000,000 2020-02-29
406 2020-03-10 355,985,883 -127,000 49.5802 718,000,000 2020-02-29
407 2020-03-09 356,112,883 77,396 49.5979 718,000,000 2020-02-29
408 2020-03-06 356,035,487 -716,721 49.5871 718,000,000 2020-02-29
409 2020-03-05 356,752,208 182,000 49.6869 718,000,000 2020-02-29
410 2020-03-04 356,570,208 90,971 49.6616 718,000,000 2020-02-29
411 2020-03-03 356,479,237 -576,000 49.6489 718,000,000 2020-02-29
412 2020-03-02 357,055,237 438,000 49.7291 718,000,000 2020-02-29
413 2020-02-28 356,617,237 -434,000 49.6681 718,000,000 2020-01-31
414 2020-02-27 357,051,237 350,000 49.7286 718,000,000 2020-01-31
415 2020-02-26 356,701,237 -368,000 49.6798 718,000,000 2020-01-31
416 2020-02-25 357,069,237 -718,000 49.7311 718,000,000 2020-01-31
417 2020-02-24 357,787,237 772,000 49.8311 718,000,000 2020-01-31
418 2020-02-21 357,015,237 984,000 49.7236 718,000,000 2020-01-31
419 2020-02-20 356,031,237 -5,222,000 49.5865 718,000,000 2020-01-31
420 2020-02-19 361,253,237 684,000 50.3138 718,000,000 2020-01-31
421 2020-02-18 360,569,237 834,000 50.2186 718,000,000 2020-01-31
422 2020-02-17 359,735,237 323,000 50.1024 718,000,000 2020-01-31
423 2020-02-14 359,412,237 -484,000 50.0574 718,000,000 2020-01-31
424 2020-02-13 359,896,237 1,192,000 50.1248 718,000,000 2020-01-31
425 2020-02-12 358,704,237 3,759,000 49.9588 718,000,000 2020-01-31
426 2020-02-11 354,945,237 1,136,000 49.4353 718,000,000 2020-01-31
427 2020-02-10 353,809,237 1,392,000 49.2771 718,000,000 2020-01-31
428 2020-02-07 352,417,237 1,577,511 49.0832 718,000,000 2020-01-31
429 2020-02-06 350,839,726 -2,668,000 48.8635 718,000,000 2020-01-31
430 2020-02-05 353,507,726 -1,596,000 49.2351 718,000,000 2020-01-31
431 2020-02-04 355,103,726 -128,000 49.4573 718,000,000 2020-01-31
432 2020-02-03 355,231,726 -988,000 49.4752 718,000,000 2020-01-31
433 2020-01-31 356,219,726 762,000 49.6128 718,000,000 2020-01-31
434 2020-01-30 355,457,726 552,000 49.5066 718,000,000 2019-12-31
435 2020-01-29 354,905,726 1,010,000 49.4298 718,000,000 2019-12-31
436 2020-01-24 353,895,726 0 49.2891 718,000,000 2019-12-31
437 2020-01-23 353,895,726 732,000 49.2891 718,000,000 2019-12-31
438 2020-01-22 353,163,726 507,944 49.1871 718,000,000 2019-12-31
439 2020-01-21 352,655,782 542,056 49.1164 718,000,000 2019-12-31
440 2020-01-20 352,113,726 -718,000 49.0409 718,000,000 2019-12-31
441 2020-01-17 352,831,726 522,000 49.1409 718,000,000 2019-12-31
442 2020-01-16 352,309,726 -1,016,000 49.0682 718,000,000 2019-12-31
443 2020-01-15 353,325,726 -2,570,000 49.2097 718,000,000 2019-12-31
444 2020-01-14 355,895,726 -912,000 49.5676 718,000,000 2019-12-31
445 2020-01-13 356,807,726 1,310,000 49.6947 718,000,000 2019-12-31
446 2020-01-10 355,497,726 2,803,000 49.5122 718,000,000 2019-12-31
447 2020-01-09 352,694,726 -2,444,300 49.1218 718,000,000 2019-12-31
448 2020-01-08 355,139,026 1,739,255 49.4623 718,000,000 2019-12-31
449 2020-01-07 353,399,771 948,000 49.2200 718,000,000 2019-12-31
450 2020-01-06 352,451,771 1,120,040 49.0880 718,000,000 2019-12-31
451 2020-01-03 351,331,731 -1,455,000 48.9320 718,000,000 2019-12-31
452 2020-01-02 352,786,731 -204,000 49.1346 718,000,000 2019-12-31
453 2019-12-31 352,990,731 0 49.1631 718,000,000 2019-12-31
454 2019-12-30 352,990,731 -3,607,400 49.1631 718,000,000 2019-11-30
455 2019-12-27 356,598,131 -1,332,000 49.6655 718,000,000 2019-11-30
456 2019-12-24 357,930,131 0 49.8510 718,000,000 2019-11-30
457 2019-12-23 357,930,131 -5,364,000 49.8510 718,000,000 2019-11-30
458 2019-12-20 363,294,131 0 50.5981 718,000,000 2019-11-30
459 2019-12-19 363,294,131 0 50.5981 718,000,000 2019-11-30
460 2019-12-18 363,294,131 0 50.5981 718,000,000 2019-11-30
461 2019-12-17 363,294,131 -210,000 50.5981 718,000,000 2019-11-30
462 2019-12-16 363,504,131 1,132,000 50.6273 718,000,000 2019-11-30
463 2019-12-13 362,372,131 -817,000 50.4697 718,000,000 2019-11-30
464 2019-12-12 363,189,131 766,000 50.5834 718,000,000 2019-11-30
465 2019-12-11 362,423,131 3,046,000 50.4768 718,000,000 2019-11-30
466 2019-12-10 359,377,131 -776,000 50.0525 718,000,000 2019-11-30
467 2019-12-09 360,153,131 876,000 50.1606 718,000,000 2019-11-30
468 2019-12-06 359,277,131 203,938 50.0386 718,000,000 2019-11-30
469 2019-12-05 359,073,193 -442,000 50.0102 718,000,000 2019-11-30
470 2019-12-04 359,515,193 -6,806,000 50.0718 718,000,000 2019-11-30
471 2019-12-03 366,321,193 820,000 51.0197 718,000,000 2019-11-30
472 2019-12-02 365,501,193 -22,000 50.9055 718,000,000 2019-11-30
473 2019-11-29 365,523,193 -7,978,000 50.9085 718,000,000 2019-10-31
474 2019-11-28 373,501,193 134,000 52.0197 718,000,000 2019-10-31
475 2019-11-27 373,367,193 -4,864,000 52.0010 718,000,000 2019-10-31
476 2019-11-26 378,231,193 3,435,000 52.6784 718,000,000 2019-10-31
477 2019-11-25 374,796,193 1,172,000 52.2000 718,000,000 2019-10-31
478 2019-11-22 373,624,193 2,413,000 52.0368 718,000,000 2019-10-31
479 2019-11-21 371,211,193 -3,436,000 51.7007 718,000,000 2019-10-31
480 2019-11-20 374,647,193 -26,000 52.1793 718,000,000 2019-10-31
481 2019-11-19 374,673,193 -532,000 52.1829 718,000,000 2019-10-31
482 2019-11-18 375,205,193 757,000 52.2570 718,000,000 2019-10-31
483 2019-11-15 374,448,193 -1,731,000 52.1516 718,000,000 2019-10-31
484 2019-11-14 376,179,193 -226,000 52.3926 718,000,000 2019-10-31
485 2019-11-13 376,405,193 -3,004,000 52.4241 718,000,000 2019-10-31
486 2019-11-12 379,409,193 532,319 52.8425 718,000,000 2019-10-31
487 2019-11-11 378,876,874 1,008,000 52.7684 718,000,000 2019-10-31
488 2019-11-08 377,868,874 2,634,000 52.6280 718,000,000 2019-10-31
489 2019-11-07 375,234,874 892,867 52.2611 718,000,000 2019-10-31
490 2019-11-06 374,342,007 -2,156,000 52.1368 718,000,000 2019-10-31
491 2019-11-05 376,498,007 4,277,000 52.4370 718,000,000 2019-10-31
492 2019-11-04 372,221,007 -288,000 51.8414 718,000,000 2019-10-31
493 2019-11-01 372,509,007 -1,021,000 51.8815 718,000,000 2019-10-31
494 2019-10-31 373,530,007 660,000 52.0237 718,000,000 2019-10-31
495 2019-10-30 372,870,007 2,742,000 51.9318 718,000,000 2019-09-30
496 2019-10-29 370,128,007 -1,912,000 51.5499 718,000,000 2019-09-30
497 2019-10-28 372,040,007 -84,000 51.8162 718,000,000 2019-09-30
498 2019-10-25 372,124,007 558,000 51.8279 718,000,000 2019-09-30
499 2019-10-24 371,566,007 3,482,000 51.7501 718,000,000 2019-09-30
500 2019-10-23 368,084,007 -876,000 51.2652 718,000,000 2019-09-30
501 2019-10-22 368,960,007 630,000 51.3872 718,000,000 2019-09-30
502 2019-10-21 368,330,007 390,000 51.2994 718,000,000 2019-09-30
503 2019-10-18 367,940,007 -4,220,000 51.2451 718,000,000 2019-09-30
504 2019-10-17 372,160,007 -4,539,000 51.8329 718,000,000 2019-09-30
505 2019-10-16 376,699,007 5,234,000 52.4650 718,000,000 2019-09-30
506 2019-10-15 371,465,007 -11,698,000 51.7361 718,000,000 2019-09-30
507 2019-10-14 383,163,007 -182,000 53.3653 718,000,000 2019-09-30
508 2019-10-11 383,345,007 -456,000 53.3907 718,000,000 2019-09-30
509 2019-10-10 383,801,007 1,504,000 53.4542 718,000,000 2019-09-30
510 2019-10-09 382,297,007 966,000 53.2447 718,000,000 2019-09-30
511 2019-10-08 381,331,007 3,416,515 53.1102 718,000,000 2019-09-30
512 2019-10-04 377,914,492 -364,000 52.6343 718,000,000 2019-09-30
513 2019-10-03 378,278,492 536,000 52.6850 718,000,000 2019-09-30
514 2019-10-02 377,742,492 1,505,000 52.6104 718,000,000 2019-09-30
515 2019-09-30 376,237,492 1,656,000 52.4008 718,000,000 2019-09-30
516 2019-09-27 374,581,492 1,193,840 52.1701 718,000,000 2019-08-31
517 2019-09-26 373,387,652 -1,567,840 52.0039 718,000,000 2019-08-31
518 2019-09-25 374,955,492 4,608,000 52.2222 718,000,000 2019-08-31
519 2019-09-24 370,347,492 1,124,500 51.5804 718,000,000 2019-08-31
520 2019-09-23 369,222,992 6,033,000 51.4238 718,000,000 2019-08-31
521 2019-09-20 363,189,992 -917,000 50.5836 718,000,000 2019-08-31
522 2019-09-19 364,106,992 12,372,000 50.7113 718,000,000 2019-08-31
523 2019-09-18 351,734,992 17,675,600 48.9882 718,000,000 2019-08-31
524 2019-09-17 334,059,392 -9,539,694 46.5264 718,000,000 2019-08-31
525 2019-09-16 343,599,086 11,273,595 47.8550 718,000,000 2019-08-31
526 2019-09-13 332,325,491 9,209,820 46.2849 718,000,000 2019-08-31
527 2019-09-12 323,115,671 7,886,160 45.0022 718,000,000 2019-08-31
528 2019-09-11 315,229,511 -13,870,160 43.9038 718,000,000 2019-08-31
529 2019-09-10 329,099,671 2,025,000 45.8356 718,000,000 2019-08-31
530 2019-09-09 327,074,671 2,528,328 45.5536 718,000,000 2019-08-31
531 2019-09-06 324,546,343 -1,276,000 45.2014 718,000,000 2019-08-31
532 2019-09-05 325,822,343 2,342,676 45.3792 718,000,000 2019-08-31
533 2019-09-04 323,479,667 -2,698,000 45.0529 718,000,000 2019-08-31
534 2019-09-03 326,177,667 10,486,000 45.4286 718,000,000 2019-08-31
535 2019-09-02 315,691,667 -11,062,000 43.9682 718,000,000 2019-08-31
536 2019-08-30 326,753,667 5,368,000 45.5089 718,000,000 2019-07-31
537 2019-08-29 321,385,667 3,150,000 44.7612 718,000,000 2019-07-31
538 2019-08-28 318,235,667 4,690,000 44.3225 718,000,000 2019-07-31
539 2019-08-27 313,545,667 -74,000 43.6693 718,000,000 2019-07-31
540 2019-08-26 313,619,667 8,568,000 43.6796 718,000,000 2019-07-31
541 2019-08-23 305,051,667 8,254,000 42.4863 718,000,000 2019-07-31
542 2019-08-22 296,797,667 198,000 41.3367 718,000,000 2019-07-31
543 2019-08-21 296,599,667 4,698,000 41.3091 718,000,000 2019-07-31
544 2019-08-20 291,901,667 -2,170,000 40.6548 718,000,000 2019-07-31
545 2019-08-19 294,071,667 3,342,000 40.9571 718,000,000 2019-07-31
546 2019-08-16 290,729,667 3,336,000 40.4916 718,000,000 2019-07-31
547 2019-08-15 287,393,667 -3,064,000 40.0270 718,000,000 2019-07-31
548 2019-08-14 290,457,667 6,762,000 40.4537 718,000,000 2019-07-31
549 2019-08-13 283,695,667 15,268,960 39.5119 718,000,000 2019-07-31
550 2019-08-12 268,426,707 799,040 37.3853 718,000,000 2019-07-31
551 2019-08-09 267,627,667 13,402,000 37.2740 718,000,000 2019-07-31
552 2019-08-08 254,225,667 23,580,000 35.4075 718,000,000 2019-07-31
553 2019-08-07 230,645,667 61,157,542 32.1234 718,000,000 2019-07-31
554 2019-08-06 169,488,125 55,617,597 23.6056 718,000,000 2019-07-31
555 2019-08-05 113,870,528 -2,562,800 15.8594 718,000,000 2019-07-31
556 2019-08-02 116,433,328 0 16.2163 718,000,000 2019-07-31
557 2019-08-01 116,433,328 0 16.2163 718,000,000 2019-07-31
558 2019-07-31 116,433,328 -26,000 16.2163 718,000,000 2019-07-31
559 2019-07-30 116,459,328 -9,990,000 16.2200 718,000,000 2019-06-30
560 2019-07-29 126,449,328 998,224 17.6113 718,000,000 2019-06-30
561 2019-07-26 125,451,104 6,000 17.4723 718,000,000 2019-06-30
562 2019-07-25 125,445,104 -26,000 17.4715 718,000,000 2019-06-30
563 2019-07-24 125,471,104 -4,200 17.4751 718,000,000 2019-06-30
564 2019-07-23 125,475,304 20,000 17.4757 718,000,000 2019-06-30
565 2019-07-22 125,455,304 -34,000 17.4729 718,000,000 2019-06-30
566 2019-07-19 125,489,304 -58,000 17.4776 718,000,000 2019-06-30
567 2019-07-18 125,547,304 -8,000 17.4857 718,000,000 2019-06-30
568 2019-07-17 125,555,304 -36,000 17.4868 718,000,000 2019-06-30
569 2019-07-16 125,591,304 -42,000 17.4918 718,000,000 2019-06-30
570 2019-07-15 125,633,304 -124,357 17.4977 718,000,000 2019-06-30
571 2019-07-12 125,757,661 -50,000 17.5150 718,000,000 2019-06-30
572 2019-07-11 125,807,661 -78,000 17.5220 718,000,000 2019-06-30
573 2019-07-10 125,885,661 20,000 17.5328 718,000,000 2019-06-30
574 2019-07-09 125,865,661 -12,000 17.5300 718,000,000 2019-06-30
575 2019-07-08 125,877,661 2,000 17.5317 718,000,000 2019-06-30
576 2019-07-05 125,875,661 -11,723 17.5314 718,000,000 2019-06-30
577 2019-07-04 125,887,384 29,122 17.5331 718,000,000 2019-06-30
578 2019-07-03 125,858,262 2,560 17.5290 718,000,000 2019-06-30
579 2019-07-02 125,855,702 -108,000 17.5286 718,000,000 2019-06-30
580 2019-06-28 125,963,702 -42,240 17.5437 718,000,000 2019-05-31
581 2019-06-27 126,005,942 -2,000 17.5496 718,000,000 2019-05-31
582 2019-06-26 126,007,942 82,000 17.5499 718,000,000 2019-05-31
583 2019-06-25 125,925,942 -2,000 17.5384 718,000,000 2019-05-31
584 2019-06-24 125,927,942 4,000 17.5387 718,000,000 2019-05-31
585 2019-06-21 125,923,942 -306,000 17.5382 718,000,000 2019-05-31
586 2019-06-20 126,229,942 -91,000 17.5808 718,000,000 2019-05-31
587 2019-06-19 126,320,942 -116,000 17.5934 718,000,000 2019-05-31
588 2019-06-18 126,436,942 35,000 17.6096 718,000,000 2019-05-31
589 2019-06-17 126,401,942 -128,000 17.6047 718,000,000 2019-05-31
590 2019-06-14 126,529,942 129,539 17.6226 718,000,000 2019-05-31
591 2019-06-13 126,400,403 -138,000 17.6045 718,000,000 2019-05-31
592 2019-06-12 126,538,403 -93,000 17.6237 718,000,000 2019-05-31
593 2019-06-11 126,631,403 -44,000 17.6367 718,000,000 2019-05-31
594 2019-06-10 126,675,403 -35,458 17.6428 718,000,000 2019-05-31
595 2019-06-06 126,710,861 -18,778 17.6478 718,000,000 2019-05-31
596 2019-06-05 126,729,639 -32,000 17.6504 718,000,000 2019-05-31
597 2019-06-04 126,761,639 -36,000 17.6548 718,000,000 2019-05-31
598 2019-06-03 126,797,639 84,000 17.6598 718,000,000 2019-05-31
599 2019-05-31 126,713,639 -32,000 17.6481 718,000,000 2019-05-31
600 2019-05-30 126,745,639 -42,766 17.6526 718,000,000 2019-04-30
601 2019-05-29 126,788,405 -9,360 17.6586 718,000,000 2019-04-30
602 2019-05-28 126,797,765 -5,280 17.6599 718,000,000 2019-04-30
603 2019-05-27 126,803,045 92,000 17.6606 718,000,000 2019-04-30
604 2019-05-24 126,711,045 71,702 17.6478 718,000,000 2019-04-30
605 2019-05-23 126,639,343 174,640 17.6378 718,000,000 2019-04-30
606 2019-05-22 126,464,703 67,839 17.6135 718,000,000 2019-04-30
607 2019-05-21 126,396,864 40,000 17.6040 718,000,000 2019-04-30
608 2019-05-20 126,356,864 20,000 17.5984 718,000,000 2019-04-30
609 2019-05-17 126,336,864 51,000 17.5957 718,000,000 2019-04-30
610 2019-05-16 126,285,864 50,000 17.5886 718,000,000 2019-04-30
611 2019-05-15 126,235,864 44,000 17.5816 718,000,000 2019-04-30
612 2019-05-14 126,191,864 11,000 17.5755 718,000,000 2019-04-30
613 2019-05-10 126,180,864 234,640 17.5739 718,000,000 2019-04-30
614 2019-05-09 125,946,224 118,000 17.5413 718,000,000 2019-04-30
615 2019-05-08 125,828,224 -8,000 17.5248 718,000,000 2019-04-30
616 2019-05-07 125,836,224 155,398 17.5259 718,000,000 2019-04-30
617 2019-05-06 125,680,826 75,269 17.5043 718,000,000 2019-04-30
618 2019-05-03 125,605,557 174,000 17.4938 718,000,000 2019-04-30
619 2019-05-02 125,431,557 0 17.4696 718,000,000 2019-04-30
620 2019-04-30 125,431,557 32,000 17.4696 718,000,000 2019-04-30
621 2019-04-29 125,399,557 58,000 17.4651 718,000,000 2019-03-31
622 2019-04-26 125,341,557 18,000 17.4570 718,000,000 2019-03-31
623 2019-04-25 125,323,557 -40,000 17.4545 718,000,000 2019-03-31
624 2019-04-24 125,363,557 -46,000 17.4601 718,000,000 2019-03-31
625 2019-04-23 125,409,557 42,000 17.4665 718,000,000 2019-03-31
626 2019-04-18 125,367,557 -6,000 17.4607 718,000,000 2019-03-31
627 2019-04-17 125,373,557 74,000 17.4615 718,000,000 2019-03-31
628 2019-04-16 125,299,557 32,000 17.4512 718,000,000 2019-03-31
629 2019-04-15 125,267,557 -10,000 17.4467 718,000,000 2019-03-31
630 2019-04-12 125,277,557 36,000 17.4481 718,000,000 2019-03-31
631 2019-04-11 125,241,557 56,000 17.4431 718,000,000 2019-03-31
632 2019-04-10 125,185,557 38,000 17.4353 718,000,000 2019-03-31
633 2019-04-09 125,147,557 150,000 17.4300 718,000,000 2019-03-31
634 2019-04-08 124,997,557 74,757 17.4091 718,000,000 2019-03-31
635 2019-04-04 124,922,800 -2,000 17.3987 718,000,000 2019-03-31
636 2019-04-03 124,924,800 8,000 17.3990 718,000,000 2019-03-31
637 2019-04-02 124,916,800 20,000 17.3979 718,000,000 2019-03-31
638 2019-04-01 124,896,800 -2,000 17.3951 718,000,000 2019-03-31
639 2019-03-29 124,898,800 6,000 17.3954 718,000,000 2019-02-28
640 2019-03-28 124,892,800 14,000 17.3945 718,000,000 2019-02-28
641 2019-03-27 124,878,800 -2,000 17.3926 718,000,000 2019-02-28
642 2019-03-26 124,880,800 40,000 17.3929 718,000,000 2019-02-28
643 2019-03-25 124,840,800 3,020,000 17.3873 718,000,000 2019-02-28
644 2019-03-22 121,820,800 4,000 16.9667 718,000,000 2019-02-28
645 2019-03-21 121,816,800 -10,000 16.9661 718,000,000 2019-02-28
646 2019-03-20 121,826,800 3,048,000 16.9675 718,000,000 2019-02-28
647 2019-03-19 118,778,800 0 16.5430 718,000,000 2019-02-28
648 2019-03-18 118,778,800 14,000 16.5430 718,000,000 2019-02-28
649 2019-03-15 118,764,800 -46,000 16.5411 718,000,000 2019-02-28
650 2019-03-14 118,810,800 5,990,000 16.5475 718,000,000 2019-02-28
651 2019-03-13 112,820,800 0 15.7132 718,000,000 2019-02-28
652 2019-03-12 112,820,800 -2,000 15.7132 718,000,000 2019-02-28
653 2019-03-11 112,822,800 132,000 15.7135 718,000,000 2019-02-28
654 2019-03-08 112,690,800 52,000 15.6951 718,000,000 2019-02-28
655 2019-03-07 112,638,800 -262,000 15.6879 718,000,000 2019-02-28
656 2019-03-06 112,900,800 6,000 15.7243 718,000,000 2019-02-28
657 2019-03-05 112,894,800 1,288,800 15.7235 718,000,000 2019-02-28
658 2019-03-04 111,606,000 -336,000 15.5440 718,000,000 2019-02-28
659 2019-03-01 111,942,000 -42,000 15.5908 718,000,000 2019-02-28
660 2019-02-28 111,984,000 -242,000 15.5967 718,000,000 2019-02-28
661 2019-02-27 112,226,000 -12,000 15.6304 718,000,000 2019-01-31
662 2019-02-26 112,238,000 176,000 15.6320 718,000,000 2019-01-31
663 2019-02-25 112,062,000 54,000 15.6075 718,000,000 2019-01-31
664 2019-02-22 112,008,000 42,000 15.6000 718,000,000 2019-01-31
665 2019-02-21 111,966,000 -76,000 15.5942 718,000,000 2019-01-31
666 2019-02-20 112,042,000 106,000 15.6047 718,000,000 2019-01-31
667 2019-02-19 111,936,000 -32,000 15.5900 718,000,000 2019-01-31
668 2019-02-18 111,968,000 126,000 15.5944 718,000,000 2019-01-31
669 2019-02-15 111,842,000 0 15.5769 718,000,000 2019-01-31
670 2019-02-14 111,842,000 -220,000 15.5769 718,000,000 2019-01-31
671 2019-02-13 112,062,000 -2,000 15.6075 718,000,000 2019-01-31
672 2019-02-12 112,064,000 -2,000 15.6078 718,000,000 2019-01-31
673 2019-02-11 112,066,000 -2,000 15.6081 718,000,000 2019-01-31
674 2019-02-08 112,068,000 75,800 15.6084 718,000,000 2019-01-31
675 2019-02-04 111,992,200 0 15.5978 718,000,000 2019-01-31
676 2019-02-01 111,992,200 -34,000 15.5978 718,000,000 2019-01-31
677 2019-01-31 112,026,200 -42,000 15.6025 718,000,000 2019-01-31
678 2019-01-30 112,068,200 76,000 15.6084 718,000,000 2018-12-31
679 2019-01-29 111,992,200 -59,800 15.5978 718,000,000 2018-12-31
680 2019-01-28 112,052,000 6,000 15.6061 718,000,000 2018-12-31
681 2019-01-25 112,046,000 0 15.6053 718,000,000 2018-12-31
682 2019-01-24 112,046,000 -2,000 15.6053 718,000,000 2018-12-31
683 2019-01-23 112,048,000 0 15.6056 718,000,000 2018-12-31
684 2019-01-22 112,048,000 14,000 15.6056 718,000,000 2018-12-31
685 2019-01-21 112,034,000 24,000 15.6036 718,000,000 2018-12-31
686 2019-01-18 112,010,000 16,000 15.6003 718,000,000 2018-12-31
687 2019-01-17 111,994,000 44,000 15.5981 718,000,000 2018-12-31
688 2019-01-16 111,950,000 36,000 15.5919 718,000,000 2018-12-31
689 2019-01-15 111,914,000 0 15.5869 718,000,000 2018-12-31
690 2019-01-14 111,914,000 14,000 15.5869 718,000,000 2018-12-31
691 2019-01-11 111,900,000 24,000 15.5850 718,000,000 2018-12-31
692 2019-01-10 111,876,000 2,000 15.5816 718,000,000 2018-12-31
693 2019-01-09 111,874,000 4,000 15.5813 718,000,000 2018-12-31
694 2019-01-08 111,870,000 89,000 15.5808 718,000,000 2018-12-31
695 2019-01-07 111,781,000 0 15.5684 718,000,000 2018-12-31
696 2019-01-04 111,781,000 2,000 15.5684 718,000,000 2018-12-31
697 2019-01-03 111,779,000 10,000 15.5681 718,000,000 2018-12-31
698 2019-01-02 111,769,000 150,000 15.5667 718,000,000 2018-12-31
699 2018-12-31 111,619,000 0 15.5458 718,000,000 2018-12-31
700 2018-12-28 111,619,000 -394,000 15.5458 718,000,000 2018-11-30
701 2018-12-27 112,013,000 -798,000 15.6007 718,000,000 2018-11-30
702 2018-12-24 112,811,000 0 15.7118 718,000,000 2018-11-30
703 2018-12-21 112,811,000 -366,000 15.7118 718,000,000 2018-11-30
704 2018-12-20 113,177,000 0 15.7628 718,000,000 2018-11-30
705 2018-12-19 113,177,000 26,000 15.7628 718,000,000 2018-11-30
706 2018-12-18 113,151,000 4,000 15.7592 718,000,000 2018-11-30
707 2018-12-17 113,147,000 12,000 15.7586 718,000,000 2018-11-30
708 2018-12-14 113,135,000 0 15.7570 718,000,000 2018-11-30
709 2018-12-13 113,135,000 0 15.7570 718,000,000 2018-11-30
710 2018-12-12 113,135,000 104,000 15.7570 718,000,000 2018-11-30
711 2018-12-11 113,031,000 -89,000 15.7425 718,000,000 2018-11-30
712 2018-12-10 113,120,000 2,000 15.7549 718,000,000 2018-11-30
713 2018-12-07 113,118,000 4,000 15.7546 718,000,000 2018-11-30
714 2018-12-06 113,114,000 -24,600 15.7540 718,000,000 2018-11-30
715 2018-12-05 113,138,600 -20,000 15.7575 718,000,000 2018-11-30
716 2018-12-04 113,158,600 -12,000 15.7603 718,000,000 2018-11-30
717 2018-12-03 113,170,600 -2,000 15.7619 718,000,000 2018-11-30
718 2018-11-30 113,172,600 8,000 15.7622 718,000,000 2018-11-30
719 2018-11-29 113,164,600 -116,000 15.7611 718,000,000 2018-10-31
720 2018-11-28 113,280,600 48,000 15.7772 718,000,000 2018-10-31
721 2018-11-27 113,232,600 14,000 15.7706 718,000,000 2018-10-31
722 2018-11-26 113,218,600 97,000 15.7686 718,000,000 2018-10-31
723 2018-11-23 113,121,600 28,000 15.7551 718,000,000 2018-10-31
724 2018-11-22 113,093,600 -26,000 15.7512 718,000,000 2018-10-31
725 2018-11-21 113,119,600 32,000 15.7548 718,000,000 2018-10-31
726 2018-11-20 113,087,600 178,000 15.7504 718,000,000 2018-10-31
727 2018-11-19 112,909,600 -2,000 15.7256 718,000,000 2018-10-31
728 2018-11-16 112,911,600 46,000 15.7258 718,000,000 2018-10-31
729 2018-11-15 112,865,600 -6,000 15.7194 718,000,000 2018-10-31
730 2018-11-14 112,871,600 13,000 15.7203 718,000,000 2018-10-31
731 2018-11-13 112,858,600 -10,000 15.7185 718,000,000 2018-10-31
732 2018-11-12 112,868,600 -14,000 15.7199 718,000,000 2018-10-31
733 2018-11-09 112,882,600 20,000 15.7218 718,000,000 2018-10-31
734 2018-11-08 112,862,600 516,100 15.7190 718,000,000 2018-10-31
735 2018-11-07 112,346,500 6,000 15.6471 718,000,000 2018-10-31
736 2018-11-06 112,340,500 -52,100 15.6463 718,000,000 2018-10-31
737 2018-11-05 112,392,600 -36,000 15.6536 718,000,000 2018-10-31
738 2018-11-02 112,428,600 14,600 15.6586 718,000,000 2018-10-31
739 2018-11-01 112,414,000 6,000 15.6565 718,000,000 2018-10-31
740 2018-10-31 112,408,000 -277,000 15.6557 718,000,000 2018-10-31
741 2018-10-30 112,685,000 -136,000 15.6943 718,000,000 2018-09-30
742 2018-10-29 112,821,000 -226,000 15.7132 718,000,000 2018-09-30
743 2018-10-26 113,047,000 -120,000 15.7447 718,000,000 2018-09-30
744 2018-10-25 113,167,000 -32,000 15.7614 718,000,000 2018-09-30
745 2018-10-24 113,199,000 -522,000 15.7659 718,000,000 2018-09-30
746 2018-10-23 113,721,000 246,000 15.8386 718,000,000 2018-09-30
747 2018-10-22 113,475,000 92,000 15.8043 718,000,000 2018-09-30
748 2018-10-19 113,383,000 72,000 15.7915 718,000,000 2018-09-30
749 2018-10-18 113,311,000 -306,000 15.7815 718,000,000 2018-09-30
750 2018-10-16 113,617,000 -34,560 15.8241 718,000,000 2018-09-30
751 2018-10-15 113,651,560 460,000 15.8289 718,000,000 2018-09-30
752 2018-10-12 113,191,560 500,000 15.7648 718,000,000 2018-09-30
753 2018-10-11 112,691,560 -99,800 15.6952 718,000,000 2018-09-30
754 2018-10-10 112,791,360 -142,000 15.7091 718,000,000 2018-09-30
755 2018-10-09 112,933,360 -88,000 15.7289 718,000,000 2018-09-30
756 2018-10-08 113,021,360 226,800 15.7411 718,000,000 2018-09-30
757 2018-10-05 112,794,560 -177,700 15.7095 718,000,000 2018-09-30
758 2018-10-04 112,972,260 -73,740 15.7343 718,000,000 2018-09-30
759 2018-10-03 113,046,000 -36,000 15.7446 718,000,000 2018-09-30
760 2018-10-02 113,082,000 -68,000 15.7496 718,000,000 2018-09-30
761 2018-09-28 113,150,000 148,000 15.7591 718,000,000 2018-08-31
762 2018-09-27 113,002,000 296,000 15.7384 718,000,000 2018-08-31
763 2018-09-26 112,706,000 28,000 15.6972 718,000,000 2018-08-31
764 2018-09-24 112,678,000 -34,558,000 15.6933 718,000,000 2018-08-31
765 2018-09-21 147,236,000 -110,000 20.5064 718,000,000 2018-08-31
766 2018-09-20 147,346,000 -12,000 20.5217 718,000,000 2018-08-31
767 2018-09-19 147,358,000 -50,000 20.5234 718,000,000 2018-08-31
768 2018-09-18 147,408,000 -16,000 20.5304 718,000,000 2018-08-31
769 2018-09-17 147,424,000 -16,000 20.5326 718,000,000 2018-08-31
770 2018-09-14 147,440,000 -28,000 20.5348 718,000,000 2018-08-31
771 2018-09-13 147,468,000 -22,000 20.5387 718,000,000 2018-08-31
772 2018-09-12 147,490,000 162,000 20.5418 718,000,000 2018-08-31
773 2018-09-11 147,328,000 46,000 20.5192 718,000,000 2018-08-31
774 2018-09-10 147,282,000 578,000 20.5128 718,000,000 2018-08-31
775 2018-09-07 146,704,000 0 20.4323 718,000,000 2018-08-31
776 2018-09-06 146,704,000 10,000 20.4323 718,000,000 2018-08-31
777 2018-09-05 146,694,000 -54,000 20.4309 718,000,000 2018-08-31
778 2018-09-04 146,748,000 13,783 20.4384 718,000,000 2018-08-31
779 2018-09-03 146,734,217 -17,700 20.4365 718,000,000 2018-08-31
780 2018-08-31 146,751,917 201,917 20.4390 718,000,000 2018-08-31
781 2018-08-30 146,550,000 -386,000 20.4109 718,000,000 2018-07-31
782 2018-08-29 146,936,000 8,000 20.4646 718,000,000 2018-07-31
783 2018-08-28 146,928,000 -64,000 20.4635 718,000,000 2018-07-31
784 2018-08-27 146,992,000 -48,000 20.4724 718,000,000 2018-07-31
785 2018-08-24 147,040,000 0 20.4791 718,000,000 2018-07-31
786 2018-08-23 147,040,000 -14,000 20.4791 718,000,000 2018-07-31
787 2018-08-22 147,054,000 0 20.4811 718,000,000 2018-07-31
788 2018-08-21 147,054,000 -8,000 20.4811 718,000,000 2018-07-31
789 2018-08-20 147,062,000 114,000 20.4822 718,000,000 2018-07-31
790 2018-08-17 146,948,000 -326,000 20.4663 718,000,000 2018-07-31
791 2018-08-16 147,274,000 -8,000 20.5117 718,000,000 2018-07-31
792 2018-08-15 147,282,000 4,000 20.5128 718,000,000 2018-07-31
793 2018-08-14 147,278,000 50,000 20.5123 718,000,000 2018-07-31
794 2018-08-13 147,228,000 12,000 20.5053 718,000,000 2018-07-31
795 2018-08-10 147,216,000 162,000 20.5036 718,000,000 2018-07-31
796 2018-08-09 147,054,000 -134,000 20.4811 718,000,000 2018-07-31
797 2018-08-08 147,188,000 402,000 20.4997 718,000,000 2018-07-31
798 2018-08-07 146,786,000 -46,000 20.4437 718,000,000 2018-07-31
799 2018-08-06 146,832,000 -44,000 20.4501 718,000,000 2018-07-31
800 2018-08-03 146,876,000 10,000 20.4563 718,000,000 2018-07-31
801 2018-08-02 146,866,000 66,000 20.4549 718,000,000 2018-07-31
802 2018-08-01 146,800,000 6,000 20.4457 718,000,000 2018-07-31
803 2018-07-31 146,794,000 -34,000 20.4448 718,000,000 2018-07-31
804 2018-07-30 146,828,000 0 20.4496 718,000,000 2018-06-30
805 2018-07-27 146,828,000 -488,000 20.4496 718,000,000 2018-06-30
806 2018-07-26 147,316,000 -42,000 20.5175 718,000,000 2018-06-30
807 2018-07-25 147,358,000 -16,000 20.5234 718,000,000 2018-06-30
808 2018-07-24 147,374,000 -20,000 20.5256 718,000,000 2018-06-30
809 2018-07-23 147,394,000 -48,002 20.5284 718,000,000 2018-06-30
810 2018-07-20 147,442,002 -56,000 20.5351 718,000,000 2018-06-30
811 2018-07-19 147,498,002 6,000 20.5429 718,000,000 2018-06-30
812 2018-07-18 147,492,002 -89,600 20.5421 718,000,000 2018-06-30
813 2018-07-17 147,581,602 -98,000 20.5545 718,000,000 2018-06-30
814 2018-07-16 147,679,602 -30,000 20.5682 718,000,000 2018-06-30
815 2018-07-13 147,709,602 -34,000 20.5724 718,000,000 2018-06-30
816 2018-07-12 147,743,602 2,000 20.5771 718,000,000 2018-06-30
817 2018-07-11 147,741,602 -10,000 20.5768 718,000,000 2018-06-30
818 2018-07-10 147,751,602 -106,000 20.5782 718,000,000 2018-06-30
819 2018-07-09 147,857,602 -2,000 20.5930 718,000,000 2018-06-30
820 2018-07-06 147,859,602 2,978,000 20.5933 718,000,000 2018-06-30
821 2018-07-05 144,881,602 58,000 20.1785 718,000,000 2018-06-30
822 2018-07-04 144,823,602 333,600 20.1704 718,000,000 2018-06-30
823 2018-07-03 144,490,002 54,000 20.1240 718,000,000 2018-06-30
824 2018-06-29 144,436,002 -8,000 20.1164 718,000,000 2018-05-31
825 2018-06-28 144,444,002 -130,000 20.1175 718,000,000 2018-05-31
826 2018-06-27 144,574,002 -172,000 20.1357 718,000,000 2018-05-31
827 2018-06-26 144,746,002 28,000 20.1596 718,000,000 2018-05-31
828 2018-06-25 144,718,002 22,000 20.1557 718,000,000 2018-05-31
829 2018-06-22 144,696,002 36,000 20.1526 718,000,000 2018-05-31
830 2018-06-21 144,660,002 24,000 20.1476 718,000,000 2018-05-31
831 2018-06-20 144,636,002 -24,000 20.1443 718,000,000 2018-05-31
832 2018-06-19 144,660,002 -30,000 20.1476 718,000,000 2018-05-31
833 2018-06-15 144,690,002 -99,998 20.1518 718,000,000 2018-05-31
834 2018-06-14 144,790,000 -36,000 20.1657 718,000,000 2018-05-31
835 2018-06-13 144,826,000 -126,000 20.1708 718,000,000 2018-05-31
836 2018-06-12 144,952,000 -30,000 20.1883 718,000,000 2018-05-31
837 2018-06-11 144,982,000 -20,000 20.1925 718,000,000 2018-05-31
838 2018-06-08 145,002,000 -52,000 20.1953 718,000,000 2018-05-31
839 2018-06-07 145,054,000 -94,000 20.2025 718,000,000 2018-05-31
840 2018-06-06 145,148,000 8,000 20.2156 718,000,000 2018-05-31
841 2018-06-05 145,140,000 196,000 20.2145 718,000,000 2018-05-31
842 2018-06-04 144,944,000 -12,000 20.1872 718,000,000 2018-05-31
843 2018-06-01 144,956,000 -34,000 20.1889 718,000,000 2018-05-31
844 2018-05-31 144,990,000 -114,000 20.1936 718,000,000 2018-05-31
845 2018-05-30 145,104,000 -18,000 20.2095 718,000,000 2018-04-30
846 2018-05-29 145,122,000 -162,000 20.2120 718,000,000 2018-04-30
847 2018-05-28 145,284,000 -20,000 20.2345 718,000,000 2018-04-30
848 2018-05-25 145,304,000 -20,000 20.2373 718,000,000 2018-04-30
849 2018-05-24 145,324,000 22,000 20.2401 718,000,000 2018-04-30
850 2018-05-23 145,302,000 -18,000 20.2370 718,000,000 2018-04-30
851 2018-05-21 145,320,000 6,558,000 20.2396 718,000,000 2018-04-30
852 2018-05-18 138,762,000 -18,000 19.3262 718,000,000 2018-04-30
853 2018-05-17 138,780,000 -4,000 19.3287 718,000,000 2018-04-30
854 2018-05-16 138,784,000 8,000 19.3292 718,000,000 2018-04-30
855 2018-05-15 138,776,000 -10,000 19.3281 718,000,000 2018-04-30
856 2018-05-14 138,786,000 0 19.3295 718,000,000 2018-04-30
857 2018-05-11 138,786,000 -44,000 19.3295 718,000,000 2018-04-30
858 2018-05-10 138,830,000 -22,000 19.3357 718,000,000 2018-04-30
859 2018-05-09 138,852,000 0 19.3387 718,000,000 2018-04-30
860 2018-05-08 138,852,000 -42,000 19.3387 718,000,000 2018-04-30
861 2018-05-07 138,894,000 -10,000 19.3446 718,000,000 2018-04-30
862 2018-05-04 138,904,000 2,000 19.3460 718,000,000 2018-04-30
863 2018-05-03 138,902,000 24,000 19.3457 718,000,000 2018-04-30
864 2018-05-02 138,878,000 0 19.3423 718,000,000 2018-04-30
865 2018-04-30 138,878,000 -20,000 19.3423 718,000,000 2018-04-30
866 2018-04-27 138,898,000 -15,400 19.3451 718,000,000 2018-03-31
867 2018-04-26 138,913,400 -14,000 19.3473 718,000,000 2018-03-31
868 2018-04-25 138,927,400 -24,000 19.3492 718,000,000 2018-03-31
869 2018-04-24 138,951,400 26,000 19.3526 718,000,000 2018-03-31
870 2018-04-23 138,925,400 -6,000 19.3489 718,000,000 2018-03-31
871 2018-04-20 138,931,400 -12,000 19.3498 718,000,000 2018-03-31
872 2018-04-19 138,943,400 -6,000 19.3514 718,000,000 2018-03-31
873 2018-04-18 138,949,400 -24,000 19.3523 718,000,000 2018-03-31
874 2018-04-17 138,973,400 -12,000 19.3556 718,000,000 2018-03-31
875 2018-04-16 138,985,400 -18,000 19.3573 718,000,000 2018-03-31
876 2018-04-13 139,003,400 -38,000 19.3598 718,000,000 2018-03-31
877 2018-04-12 139,041,400 -8,000 19.3651 718,000,000 2018-03-31
878 2018-04-11 139,049,400 -12,000 19.3662 718,000,000 2018-03-31
879 2018-04-10 139,061,400 -10,000 19.3679 718,000,000 2018-03-31
880 2018-04-09 139,071,400 -6,000 19.3693 718,000,000 2018-03-31
881 2018-04-06 139,077,400 -2,000 19.3701 718,000,000 2018-03-31
882 2018-04-04 139,079,400 -24,000 19.3704 718,000,000 2018-03-31
883 2018-04-03 139,103,400 -42,000 19.3737 718,000,000 2018-03-31
884 2018-03-29 139,145,400 -32,000 19.3796 718,000,000 2018-02-28
885 2018-03-28 139,177,400 141,400 19.3840 718,000,000 2018-02-28
886 2018-03-27 139,036,000 -24,000 19.3643 718,000,000 2018-02-28
887 2018-03-26 139,060,000 16,000 19.3677 718,000,000 2018-02-28
888 2018-03-23 139,044,000 -100,000 19.3655 718,000,000 2018-02-28
889 2018-03-22 139,144,000 8,000 19.3794 718,000,000 2018-02-28
890 2018-03-21 139,136,000 -122,000 19.3783 718,000,000 2018-02-28
891 2018-03-20 139,258,000 -32,000 19.3953 718,000,000 2018-02-28
892 2018-03-19 139,290,000 -82,000 19.3997 718,000,000 2018-02-28
893 2018-03-16 139,372,000 -88,000 19.4111 718,000,000 2018-02-28
894 2018-03-15 139,460,000 -68,000 19.4234 718,000,000 2018-02-28
895 2018-03-14 139,528,000 -80,000 19.4329 718,000,000 2018-02-28
896 2018-03-13 139,608,000 -22,000 19.4440 718,000,000 2018-02-28
897 2018-03-12 139,630,000 -98,000 19.4471 718,000,000 2018-02-28
898 2018-03-09 139,728,000 -148,000 19.4607 718,000,000 2018-02-28
899 2018-03-08 139,876,000 -18,000 19.4813 718,000,000 2018-02-28
900 2018-03-07 139,894,000 74,000 19.4838 718,000,000 2018-02-28
901 2018-03-06 139,820,000 6,000 19.4735 718,000,000 2018-02-28
902 2018-03-05 139,814,000 6,000 19.4727 718,000,000 2018-02-28
903 2018-03-02 139,808,000 -6,000 19.4719 718,000,000 2018-02-28
904 2018-03-01 139,814,000 -22,000 19.4727 718,000,000 2018-02-28
905 2018-02-28 139,836,000 -56,000 19.4758 718,000,000 2018-02-28
906 2018-02-27 139,892,000 -8,000 19.4836 718,000,000 2018-01-31
907 2018-02-26 139,900,000 -20,000 19.4847 718,000,000 2018-01-31
908 2018-02-23 139,920,000 -32,833 19.4875 718,000,000 2018-01-31
909 2018-02-22 139,952,833 108,000 19.4920 718,000,000 2018-01-31
910 2018-02-21 139,844,833 94,000 19.4770 718,000,000 2018-01-31
911 2018-02-20 139,750,833 28,000 19.4639 718,000,000 2018-01-31
912 2018-02-15 139,722,833 0 19.4600 718,000,000 2018-01-31
913 2018-02-14 139,722,833 -771,512 19.4600 718,000,000 2018-01-31
914 2018-02-13 140,494,345 -88,908 19.5675 718,000,000 2018-01-31
915 2018-02-12 140,583,253 -108,233 19.5798 718,000,000 2018-01-31
916 2018-02-09 140,691,486 -153,914 19.5949 718,000,000 2018-01-31
917 2018-02-08 140,845,400 -167,271 19.6164 718,000,000 2018-01-31
918 2018-02-07 141,012,671 -111,209 19.6396 718,000,000 2018-01-31
919 2018-02-06 141,123,880 -55,496 19.6551 718,000,000 2018-01-31
920 2018-02-05 141,179,376 -82,297 19.6629 718,000,000 2018-01-31
921 2018-02-02 141,261,673 -51,930 19.6743 718,000,000 2018-01-31
922 2018-02-01 141,313,603 -6,000 19.6816 718,000,000 2018-01-31
923 2018-01-31 141,319,603 -2,000 19.6824 718,000,000 2018-01-31
924 2018-01-30 141,321,603 -42,923 19.6827 718,000,000 2017-12-31
925 2018-01-29 141,364,526 -18,000 19.6887 718,000,000 2017-12-31
926 2018-01-26 141,382,526 -40,563 19.6912 718,000,000 2017-12-31
927 2018-01-25 141,423,089 -43,610 19.6968 718,000,000 2017-12-31
928 2018-01-24 141,466,699 -38,000 19.7029 718,000,000 2017-12-31
929 2018-01-23 141,504,699 10,000 19.7082 718,000,000 2017-12-31
930 2018-01-22 141,494,699 -64,000 19.7068 718,000,000 2017-12-31
931 2018-01-19 141,558,699 14,699 19.7157 718,000,000 2017-12-31
932 2018-01-18 141,544,000 22,000 19.7136 718,000,000 2017-12-31
933 2018-01-17 141,522,000 -14,000 19.7106 718,000,000 2017-12-31
934 2018-01-16 141,536,000 -12,000 19.7125 718,000,000 2017-12-31
935 2018-01-15 141,548,000 -8,000 19.7142 718,000,000 2017-12-31
936 2018-01-12 141,556,000 2,709 19.7153 718,000,000 2017-12-31
937 2018-01-11 141,553,291 28,000 19.7149 718,000,000 2017-12-31
938 2018-01-10 141,525,291 28,000 19.7110 718,000,000 2017-12-31
939 2018-01-09 141,497,291 -18,000 19.7071 718,000,000 2017-12-31
940 2018-01-08 141,515,291 18,000 19.7097 718,000,000 2017-12-31
941 2018-01-05 141,497,291 -100,000 19.7071 718,000,000 2017-12-31
942 2018-01-04 141,597,291 6,000 19.7211 718,000,000 2017-12-31
943 2018-01-03 141,591,291 2,000 19.7202 718,000,000 2017-12-31
944 2018-01-02 141,589,291 -20,000 19.7200 718,000,000 2017-12-31
945 2017-12-29 141,609,291 -18,000 19.7227 718,000,000 2017-11-30
946 2017-12-28 141,627,291 -14,000 19.7252 718,000,000 2017-11-30
947 2017-12-27 141,641,291 174,245 19.7272 718,000,000 2017-11-30
948 2017-12-22 141,467,046 26,000 19.7029 718,000,000 2017-11-30
949 2017-12-21 141,441,046 906,000 19.6993 718,000,000 2017-11-30
950 2017-12-20 140,535,046 0 19.5731 718,000,000 2017-11-30
951 2017-12-19 140,535,046 8,000 19.5731 718,000,000 2017-11-30
952 2017-12-18 140,527,046 -26,000 19.5720 718,000,000 2017-11-30
953 2017-12-15 140,553,046 78,000 19.5756 718,000,000 2017-11-30
954 2017-12-14 140,475,046 140,000 19.5648 718,000,000 2017-11-30
955 2017-12-13 140,335,046 224,842 19.5453 718,000,000 2017-11-30
956 2017-12-12 140,110,204 14,000 19.5140 718,000,000 2017-11-30
957 2017-12-11 140,096,204 54,000 19.5120 718,000,000 2017-11-30
958 2017-12-08 140,042,204 -42,000 19.5045 718,000,000 2017-11-30
959 2017-12-07 140,084,204 203,404 19.5103 718,000,000 2017-11-30
960 2017-12-06 139,880,800 30,000 19.4820 718,000,000 2017-11-30
961 2017-12-05 139,850,800 -46,000 19.4778 718,000,000 2017-11-30
962 2017-12-04 139,896,800 0 19.4842 718,000,000 2017-11-30
963 2017-12-01 139,896,800 -22,000 19.4842 718,000,000 2017-11-30
964 2017-11-30 139,918,800 220,800 19.4873 718,000,000 2017-11-30
965 2017-11-29 139,698,000 34,000 19.4565 718,000,000 2017-10-31
966 2017-11-28 139,664,000 34,000 19.4518 718,000,000 2017-10-31
967 2017-11-27 139,630,000 82,000 19.4471 718,000,000 2017-10-31
968 2017-11-24 139,548,000 24,000 19.4357 718,000,000 2017-10-31
969 2017-11-23 139,524,000 -54,000 19.4323 718,000,000 2017-10-31
970 2017-11-22 139,578,000 56,000 19.4398 718,000,000 2017-10-31
971 2017-11-21 139,522,000 -58,000 19.4320 718,000,000 2017-10-31
972 2017-11-20 139,580,000 -20,000 19.4401 718,000,000 2017-10-31
973 2017-11-17 139,600,000 0 19.4429 718,000,000 2017-10-31
974 2017-11-16 139,600,000 -4,000 19.4429 718,000,000 2017-10-31
975 2017-11-15 139,604,000 0 19.4435 718,000,000 2017-10-31
976 2017-11-14 139,604,000 -20,000 19.4435 718,000,000 2017-10-31
977 2017-11-13 139,624,000 -20,000 19.4462 718,000,000 2017-10-31
978 2017-11-10 139,644,000 32,000 19.4490 718,000,000 2017-10-31
979 2017-11-09 139,612,000 2,000 19.4446 718,000,000 2017-10-31
980 2017-11-08 139,610,000 20,000 19.4443 718,000,000 2017-10-31
981 2017-11-07 139,590,000 38,000 19.4415 718,000,000 2017-10-31
982 2017-11-06 139,552,000 24,000 19.4362 718,000,000 2017-10-31
983 2017-11-03 139,528,000 12,000 19.4329 718,000,000 2017-10-31
984 2017-11-02 139,516,000 -12,000 19.4312 718,000,000 2017-10-31
985 2017-11-01 139,528,000 6,000 19.4329 718,000,000 2017-10-31
986 2017-10-31 139,522,000 4,000 19.4320 718,000,000 2017-10-31
987 2017-10-30 139,518,000 8,000 19.4315 718,000,000 2017-09-30
988 2017-10-27 139,510,000 -4,000 19.4304 718,000,000 2017-09-30
989 2017-10-26 139,514,000 28,000 19.4309 718,000,000 2017-09-30
990 2017-10-25 139,486,000 110,000 19.4270 718,000,000 2017-09-30
991 2017-10-24 139,376,000 48,000 19.4117 718,000,000 2017-09-30
992 2017-10-23 139,328,000 14,000 19.4050 718,000,000 2017-09-30
993 2017-10-20 139,314,000 172,000 19.4031 718,000,000 2017-09-30
994 2017-10-19 139,142,000 38,000 19.3791 718,000,000 2017-09-30
995 2017-10-18 139,104,000 22,000 19.3738 718,000,000 2017-09-30
996 2017-10-17 139,082,000 -20,000 19.3708 718,000,000 2017-09-30
997 2017-10-16 139,102,000 -50,000 19.3735 718,000,000 2017-09-30
998 2017-10-13 139,152,000 -32,000 19.3805 718,000,000 2017-09-30
999 2017-10-12 139,184,000 -10,000 19.3850 718,000,000 2017-09-30
1000 2017-10-11 139,194,000 4,000 19.3864 718,000,000 2017-09-30
1001 2017-10-10 139,190,000 2,000 19.3858 718,000,000 2017-09-30
1002 2017-10-09 139,188,000 22,000 19.3855 718,000,000 2017-09-30
1003 2017-10-06 139,166,000 -54,000 19.3825 718,000,000 2017-09-30
1004 2017-10-04 139,220,000 130,000 19.3900 718,000,000 2017-09-30
1005 2017-10-03 139,090,000 170,000 19.3719 718,000,000 2017-09-30
1006 2017-09-29 138,920,000 4,826,000 19.3482 718,000,000 2017-08-31
1007 2017-09-28 134,094,000 -52,000 18.6760 718,000,000 2017-08-31
1008 2017-09-27 134,146,000 10,000 18.6833 718,000,000 2017-08-31
1009 2017-09-26 134,136,000 0 18.6819 718,000,000 2017-08-31
1010 2017-09-25 134,136,000 40,000 18.6819 718,000,000 2017-08-31
1011 2017-09-22 134,096,000 24,000 18.6763 718,000,000 2017-08-31
1012 2017-09-21 134,072,000 40,000 18.6730 718,000,000 2017-08-31
1013 2017-09-20 134,032,000 32,000 18.6674 718,000,000 2017-08-31
1014 2017-09-19 134,000,000 120,000 18.6630 718,000,000 2017-08-31
1015 2017-09-18 133,880,000 60,000 18.6462 718,000,000 2017-08-31
1016 2017-09-15 133,820,000 2,000 18.6379 718,000,000 2017-08-31
1017 2017-09-14 133,818,000 0 18.6376 718,000,000 2017-08-31
1018 2017-09-13 133,818,000 0 18.6376 718,000,000 2017-08-31
1019 2017-09-12 133,818,000 0 18.6376 718,000,000 2017-08-31
1020 2017-09-11 133,818,000 0 18.6376 718,000,000 2017-08-31
1021 2017-09-08 133,818,000 -4,000 18.6376 718,000,000 2017-08-31
1022 2017-09-07 133,822,000 -11,294,000 18.6382 718,000,000 2017-08-31
1023 2017-09-06 145,116,000 -280,000 20.2111 718,000,000 2017-08-31
1024 2017-09-05 145,396,000 44,000 20.2501 718,000,000 2017-08-31
1025 2017-09-04 145,352,000 -14,000 20.2440 718,000,000 2017-08-31
1026 2017-09-01 145,366,000 4,000 20.2460 718,000,000 2017-08-31
1027 2017-08-31 145,362,000 -14,000 20.2454 718,000,000 2017-08-31
1028 2017-08-30 145,376,000 0 20.2474 718,000,000 2017-07-31
1029 2017-08-29 145,376,000 -82,000 20.2474 718,000,000 2017-07-31
1030 2017-08-28 145,458,000 54,000 20.2588 718,000,000 2017-07-31
1031 2017-08-25 145,404,000 2,000 20.2513 718,000,000 2017-07-31
1032 2017-08-24 145,402,000 162,000 20.2510 718,000,000 2017-07-31
1033 2017-08-23 145,240,000 0 20.2284 718,000,000 2017-07-31
1034 2017-08-22 145,240,000 8,000 20.2284 718,000,000 2017-07-31
1035 2017-08-21 145,232,000 18,000 20.2273 718,000,000 2017-07-31
1036 2017-08-18 145,214,000 -3,750,000 20.2248 718,000,000 2017-07-31
1037 2017-08-17 148,964,000 136,000 20.7471 718,000,000 2017-07-31
1038 2017-08-16 148,828,000 -23,942,000 20.7281 718,000,000 2017-07-31
1039 2017-08-15 172,770,000 14,000 24.0627 718,000,000 2017-07-31
1040 2017-08-14 172,756,000 -54,000 24.0607 718,000,000 2017-07-31
1041 2017-08-11 172,810,000 18,000 24.0682 718,000,000 2017-07-31
1042 2017-08-10 172,792,000 34,000 24.0657 718,000,000 2017-07-31
1043 2017-08-09 172,758,000 -3,196,000 24.0610 718,000,000 2017-07-31
1044 2017-08-08 175,954,000 36,000 24.5061 718,000,000 2017-07-31
1045 2017-08-07 175,918,000 -2,000 24.5011 718,000,000 2017-07-31
1046 2017-08-04 175,920,000 122,000 24.5014 718,000,000 2017-07-31
1047 2017-08-03 175,798,000 -3,674,000 24.4844 718,000,000 2017-07-31
1048 2017-08-02 179,472,000 26,000 24.9961 718,000,000 2017-07-31
1049 2017-08-01 179,446,000 -20,000 24.9925 718,000,000 2017-07-31
1050 2017-07-31 179,466,000 30,000 24.9953 718,000,000 2017-07-31
1051 2017-07-28 179,436,000 0 24.9911 718,000,000 2017-06-30
1052 2017-07-27 179,436,000 34,000 24.9911 718,000,000 2017-06-30
1053 2017-07-26 179,402,000 0 24.9864 718,000,000 2017-06-30
1054 2017-07-25 179,402,000 60,000 24.9864 718,000,000 2017-06-30
1055 2017-07-24 179,342,000 -19,938,000 24.9780 718,000,000 2017-06-30
1056 2017-07-21 199,280,000 134,000 27.7549 718,000,000 2017-06-30
1057 2017-07-20 199,146,000 0 27.7362 718,000,000 2017-06-30
1058 2017-07-19 199,146,000 8,200 27.7362 718,000,000 2017-06-30
1059 2017-07-18 199,137,800 -22,000 27.7351 718,000,000 2017-06-30
1060 2017-07-17 199,159,800 72,000 27.7381 718,000,000 2017-06-30
1061 2017-07-14 199,087,800 -2,000 27.7281 718,000,000 2017-06-30
1062 2017-07-13 199,089,800 -7,888,000 27.7284 718,000,000 2017-06-30
1063 2017-07-12 206,977,800 2,000 28.8270 718,000,000 2017-06-30
1064 2017-07-11 206,975,800 76,000 28.8267 718,000,000 2017-06-30
1065 2017-07-10 206,899,800 2,000 28.8161 718,000,000 2017-06-30
1066 2017-07-07 206,897,800 -35,000,000 28.8158 718,000,000 2017-06-30
1067 2017-07-06 241,897,800 8,000 33.6905 718,000,000 2017-06-30
1068 2017-07-05 241,889,800 28,000 33.6894 718,000,000 2017-06-30
1069 2017-07-04 241,861,800 24,000 33.6855 718,000,000 2017-06-30
1070 2017-07-03 241,837,800 4,000 33.6821 718,000,000 2017-06-30
1071 2017-06-30 241,833,800 -24,000 33.6816 718,000,000 2017-06-30
1072 2017-06-29 241,857,800 0 33.6849 718,000,000 2017-05-31
1073 2017-06-28 241,857,800 -10,000 33.6849 718,000,000 2017-05-31
1074 2017-06-27 241,867,800 0 33.6863 718,000,000 2017-05-31
1075 2017-06-26 241,867,800 329,800 33.6863 718,000,000 2017-05-31
1076 2017-06-23 241,538,000 12,000 33.6404 718,000,000 2017-05-31
1077 2017-06-22 241,526,000 -2,000 33.6387 718,000,000 2017-05-31
1078 2017-06-21 241,528,000 -123,420 33.6390 718,000,000 2017-05-31
1079 2017-06-20 241,651,420 -6,000 33.6562 718,000,000 2017-05-31
1080 2017-06-19 241,657,420 -2,000 33.6570 718,000,000 2017-05-31
1081 2017-06-16 241,659,420 12,000 33.6573 718,000,000 2017-05-31
1082 2017-06-15 241,647,420 12,000 33.6556 718,000,000 2017-05-31
1083 2017-06-14 241,635,420 0 33.6540 718,000,000 2017-05-31
1084 2017-06-13 241,635,420 0 33.6540 718,000,000 2017-05-31
1085 2017-06-12 241,635,420 0 33.6540 718,000,000 2017-05-31
1086 2017-06-09 241,635,420 0 33.6540 718,000,000 2017-05-31
1087 2017-06-08 241,635,420 0 33.6540 718,000,000 2017-05-31
1088 2017-06-07 241,635,420 8,000 33.6540 718,000,000 2017-05-31
1089 2017-06-06 241,627,420 0 33.6528 718,000,000 2017-05-31
1090 2017-06-05 241,627,420 -6,000 33.6528 718,000,000 2017-05-31
1091 2017-06-02 241,633,420 0 33.6537 718,000,000 2017-05-31
1092 2017-06-01 241,633,420 0 33.6537 718,000,000 2017-05-31
1093 2017-05-31 241,633,420 0 33.6537 718,000,000 2017-05-31
1094 2017-05-29 241,633,420 -154,000 33.6537 718,000,000 2017-04-30
1095 2017-05-26 241,787,420 -8,000 33.6751 718,000,000 2017-04-30
1096 2017-05-25 241,795,420 -10,000 33.6762 718,000,000 2017-04-30
1097 2017-05-24 241,805,420 0 33.6776 718,000,000 2017-04-30
1098 2017-05-23 241,805,420 -10,000 33.6776 718,000,000 2017-04-30
1099 2017-05-22 241,815,420 0 33.6790 718,000,000 2017-04-30
1100 2017-05-19 241,815,420 -10,000 33.6790 718,000,000 2017-04-30
1101 2017-05-18 241,825,420 8,000 33.6804 718,000,000 2017-04-30
1102 2017-05-17 241,817,420 0 33.6793 718,000,000 2017-04-30
1103 2017-05-16 241,817,420 0 33.6793 718,000,000 2017-04-30
1104 2017-05-15 241,817,420 0 33.6793 718,000,000 2017-04-30
1105 2017-05-12 241,817,420 0 33.6793 718,000,000 2017-04-30
1106 2017-05-11 241,817,420 0 33.6793 718,000,000 2017-04-30
1107 2017-05-10 241,817,420 0 33.6793 718,000,000 2017-04-30
1108 2017-05-09 241,817,420 2,000 33.6793 718,000,000 2017-04-30
1109 2017-05-08 241,815,420 -8,000 33.6790 718,000,000 2017-04-30
1110 2017-05-05 241,823,420 -2,000 33.6801 718,000,000 2017-04-30
1111 2017-05-04 241,825,420 -14,000 33.6804 718,000,000 2017-04-30
1112 2017-05-02 241,839,420 -6,000 33.6824 718,000,000 2017-04-30
1113 2017-04-28 241,845,420 0 33.6832 718,000,000 2017-03-31
1114 2017-04-27 241,845,420 -24,000 33.6832 718,000,000 2017-03-31
1115 2017-04-26 241,869,420 0 33.6865 718,000,000 2017-03-31
1116 2017-04-25 241,869,420 0 33.6865 718,000,000 2017-03-31
1117 2017-04-24 241,869,420 11,198,000 33.6865 718,000,000 2017-03-31
1118 2017-04-21 230,671,420 0 32.1269 718,000,000 2017-03-31
1119 2017-04-20 230,671,420 0 32.1269 718,000,000 2017-03-31
1120 2017-04-19 230,671,420 0 32.1269 718,000,000 2017-03-31
1121 2017-04-18 230,671,420 -12,000 32.1269 718,000,000 2017-03-31
1122 2017-04-13 230,683,420 2,000 32.1286 718,000,000 2017-03-31
1123 2017-04-12 230,681,420 0 32.1283 718,000,000 2017-03-31
1124 2017-04-11 230,681,420 14,000 32.1283 718,000,000 2017-03-31
1125 2017-04-10 230,667,420 0 32.1264 718,000,000 2017-03-31
1126 2017-04-07 230,667,420 0 32.1264 718,000,000 2017-03-31
1127 2017-04-06 230,667,420 0 32.1264 718,000,000 2017-03-31
1128 2017-04-05 230,667,420 8,000 32.1264 718,000,000 2017-03-31
1129 2017-04-03 230,659,420 0 32.1253 718,000,000 2017-03-31
1130 2017-03-31 230,659,420 40,000 32.1253 718,000,000 2017-03-31
1131 2017-03-30 230,619,420 24,000 32.1197 718,000,000 2017-02-28
1132 2017-03-29 230,595,420 0 32.1164 718,000,000 2017-02-28
1133 2017-03-28 230,595,420 2,000 32.1164 718,000,000 2017-02-28
1134 2017-03-27 230,593,420 38,000 32.1161 718,000,000 2017-02-28
1135 2017-03-24 230,555,420 0 32.1108 718,000,000 2017-02-28
1136 2017-03-23 230,555,420 0 32.1108 718,000,000 2017-02-28
1137 2017-03-22 230,555,420 6,000 32.1108 718,000,000 2017-02-28
1138 2017-03-21 230,549,420 0 32.1099 718,000,000 2017-02-28
1139 2017-03-20 230,549,420 0 32.1099 718,000,000 2017-02-28
1140 2017-03-17 230,549,420 0 32.1099 718,000,000 2017-02-28
1141 2017-03-16 230,549,420 0 32.1099 718,000,000 2017-02-28
1142 2017-03-15 230,549,420 0 32.1099 718,000,000 2017-02-28
1143 2017-03-14 230,549,420 0 32.1099 718,000,000 2017-02-28
1144 2017-03-13 230,549,420 -18,000 32.1099 718,000,000 2017-02-28
1145 2017-03-10 230,567,420 -2,000 32.1125 718,000,000 2017-02-28
1146 2017-03-09 230,569,420 0 32.1127 718,000,000 2017-02-28
1147 2017-03-08 230,569,420 -10,000 32.1127 718,000,000 2017-02-28
1148 2017-03-07 230,579,420 0 32.1141 718,000,000 2017-02-28
1149 2017-03-06 230,579,420 -10,000 32.1141 718,000,000 2017-02-28
1150 2017-03-03 230,589,420 -6,000 32.1155 718,000,000 2017-02-28
1151 2017-03-02 230,595,420 0 32.1164 718,000,000 2017-02-28
1152 2017-03-01 230,595,420 0 32.1164 718,000,000 2017-02-28
1153 2017-02-28 230,595,420 -358,026,000 32.1164 718,000,000 2017-02-28
1154 2017-02-27 588,621,420 0 81.9807 718,000,000 2017-01-31
1155 2017-02-24 588,621,420 0 81.9807 718,000,000 2017-01-31
1156 2017-02-23 588,621,420 0 81.9807 718,000,000 2017-01-31
1157 2017-02-22 588,621,420 0 81.9807 718,000,000 2017-01-31
1158 2017-02-21 588,621,420 10,000 81.9807 718,000,000 2017-01-31
1159 2017-02-20 588,611,420 -8,000 81.9793 718,000,000 2017-01-31
1160 2017-02-17 588,619,420 20,000 81.9804 718,000,000 2017-01-31
1161 2017-02-16 588,599,420 0 81.9776 718,000,000 2017-01-31
1162 2017-02-15 588,599,420 0 81.9776 718,000,000 2017-01-31
1163 2017-02-14 588,599,420 0 81.9776 718,000,000 2017-01-31
1164 2017-02-13 588,599,420 -90,000 81.9776 718,000,000 2017-01-31
1165 2017-02-10 588,689,420 -46,000 81.9902 718,000,000 2017-01-31
1166 2017-02-09 588,735,420 -20,000 81.9966 718,000,000 2017-01-31
1167 2017-02-08 588,755,420 20,000 81.9994 718,000,000 2017-01-31
1168 2017-02-07 588,735,420 0 81.9966 718,000,000 2017-01-31
1169 2017-02-06 588,735,420 0 81.9966 718,000,000 2017-01-31
1170 2017-02-03 588,735,420 0 81.9966 718,000,000 2017-01-31
1171 2017-02-02 588,735,420 8,000 81.9966 718,000,000 2017-01-31
1172 2017-02-01 588,727,420 -70,000 81.9955 718,000,000 2017-01-31
1173 2017-01-27 588,797,420 0 82.0052 718,000,000 2016-12-31
1174 2017-01-26 588,797,420 -2,690,000 82.0052 718,000,000 2016-12-31
1175 2017-01-25 591,487,420 0 82.3799 718,000,000 2016-12-31
1176 2017-01-24 591,487,420 0 82.3799 718,000,000 2016-12-31
1177 2017-01-23 591,487,420 0 82.3799 718,000,000 2016-12-31
1178 2017-01-20 591,487,420 10,000 82.3799 718,000,000 2016-12-31
1179 2017-01-19 591,477,420 0 82.3785 718,000,000 2016-12-31
1180 2017-01-18 591,477,420 -4,000 82.3785 718,000,000 2016-12-31
1181 2017-01-17 591,481,420 0 82.3790 718,000,000 2016-12-31
1182 2017-01-16 591,481,420 -4,000 82.3790 718,000,000 2016-12-31
1183 2017-01-13 591,485,420 -2,000 82.3796 718,000,000 2016-12-31
1184 2017-01-12 591,487,420 14,000 82.3799 718,000,000 2016-12-31
1185 2017-01-11 591,473,420 -180,000 82.3779 718,000,000 2016-12-31
1186 2017-01-10 591,653,420 -18,000 82.4030 718,000,000 2016-12-31
1187 2017-01-09 591,671,420 -12,000 82.4055 718,000,000 2016-12-31
1188 2017-01-06 591,683,420 0 82.4072 718,000,000 2016-12-31
1189 2017-01-05 591,683,420 -12,000 82.4072 718,000,000 2016-12-31
1190 2017-01-04 591,695,420 -1,800,000 82.4088 718,000,000 2016-12-31
1191 2017-01-03 593,495,420 4,000 82.6595 718,000,000 2016-12-31
1192 2016-12-30 593,491,420 169,420 82.6590 718,000,000 2016-11-30
1193 2016-12-29 593,322,000 10,000 82.6354 718,000,000 2016-11-30
1194 2016-12-28 593,312,000 -34,000 82.6340 718,000,000 2016-11-30
1195 2016-12-23 593,346,000 -28,000 82.6387 718,000,000 2016-11-30
1196 2016-12-22 593,374,000 42,000 82.6426 718,000,000 2016-11-30
1197 2016-12-21 593,332,000 -2,000 82.6368 718,000,000 2016-11-30
1198 2016-12-20 593,334,000 2,000 82.6370 718,000,000 2016-11-30
1199 2016-12-19 593,332,000 -8,000 82.6368 718,000,000 2016-11-30
1200 2016-12-16 593,340,000 30,000 82.6379 718,000,000 2016-11-30
1201 2016-12-15 593,310,000 561,994,000 82.6337 718,000,000 2016-11-30
1202 2016-12-14 31,316,000 6,000 4.3616 718,000,000 2016-11-30
1203 2016-12-13 31,310,000 34,000 4.3607 718,000,000 2016-11-30
1204 2016-12-12 31,276,000 0 4.3560 718,000,000 2016-11-30
1205 2016-12-09 31,276,000 -16,000 4.3560 718,000,000 2016-11-30
1206 2016-12-08 31,292,000 0 4.3582 718,000,000 2016-11-30
1207 2016-12-07 31,292,000 8,000 4.3582 718,000,000 2016-11-30
1208 2016-12-06 31,284,000 -4,000 4.3571 718,000,000 2016-11-30
1209 2016-12-05 31,288,000 -2,000 4.3577 718,000,000 2016-11-30
1210 2016-12-02 31,290,000 30,000,000 4.3579 718,000,000 2016-11-30
1211 2016-12-01 1,290,000 -24,000 0.1797 718,000,000 2016-11-30
1212 2016-11-30 1,314,000 22,000 0.1830 718,000,000 2016-11-30
1213 2016-11-29 1,292,000 0 0.1799 718,000,000 2016-10-31
1214 2016-11-28 1,292,000 0 0.1799 718,000,000 2016-10-31
1215 2016-11-25 1,292,000 8,000 0.1799 718,000,000 2016-10-31
1216 2016-11-24 1,284,000 -10,000 0.1788 718,000,000 2016-10-31
1217 2016-11-23 1,294,000 4,000 0.1802 718,000,000 2016-10-31
1218 2016-11-22 1,290,000 34,000 0.1797 718,000,000 2016-10-31
1219 2016-11-21 1,256,000 4,000 0.1749 718,000,000 2016-10-31
1220 2016-11-18 1,252,000 -188,000 0.1744 718,000,000 2016-10-31
1221 2016-11-17 1,440,000 -10,000 0.2006 718,000,000 2016-10-31
1222 2016-11-16 1,450,000 2,000 0.2019 718,000,000 2016-10-31
1223 2016-11-15 1,448,000 -10,000 0.2017 718,000,000 2016-10-31
1224 2016-11-14 1,458,000 2,000 0.2031 718,000,000 2016-10-31
1225 2016-11-11 1,456,000 -16,000 0.2028 718,000,000 2016-10-31
1226 2016-11-10 1,472,000 0 0.2050 718,000,000 2016-10-31
1227 2016-11-09 1,472,000 0 0.2050 718,000,000 2016-10-31
1228 2016-11-08 1,472,000 0 0.2050 718,000,000 2016-10-31
1229 2016-11-07 1,472,000 8,000 0.2050 718,000,000 2016-10-31
1230 2016-11-04 1,464,000 -4,000 0.2039 718,000,000 2016-10-31
1231 2016-11-03 1,468,000 -16,000 0.2045 718,000,000 2016-10-31
1232 2016-11-02 1,484,000 14,000 0.2067 718,000,000 2016-10-31
1233 2016-11-01 1,470,000 20,000 0.2047 718,000,000 2016-10-31
1234 2016-10-31 1,450,000 0 0.2019 718,000,000 2016-10-31
1235 2016-10-28 1,450,000 2,000 0.2019 718,000,000 2016-09-30
1236 2016-10-27 1,448,000 40,000 0.2017 718,000,000 2016-09-30
1237 2016-10-26 1,408,000 0 0.1961 718,000,000 2016-09-30
1238 2016-10-25 1,408,000 0 0.1961 718,000,000 2016-09-30
1239 2016-10-24 1,408,000 -6,000 0.1961 718,000,000 2016-09-30
1240 2016-10-21 1,414,000 0 0.1969 718,000,000 2016-09-30
1241 2016-10-20 1,414,000 52,000 0.1969 718,000,000 2016-09-30
1242 2016-10-19 1,362,000 -8,000 0.1897 718,000,000 2016-09-30
1243 2016-10-18 1,370,000 0 0.1908 718,000,000 2016-09-30
1244 2016-10-17 1,370,000 0 0.1908 718,000,000 2016-09-30
1245 2016-10-14 1,370,000 106,000 0.1908 718,000,000 2016-09-30
1246 2016-10-13 1,264,000 0 0.1760 718,000,000 2016-09-30
1247 2016-10-12 1,264,000 -38,000 0.1760 718,000,000 2016-09-30
1248 2016-10-11 1,302,000 0 0.1813 718,000,000 2016-09-30
1249 2016-10-07 1,302,000 8,000 0.1813 718,000,000 2016-09-30
1250 2016-10-06 1,294,000 0 0.1802 718,000,000 2016-09-30
1251 2016-10-05 1,294,000 0 0.1802 718,000,000 2016-09-30
1252 2016-10-04 1,294,000 -18,000 0.1802 718,000,000 2016-09-30
1253 2016-10-03 1,312,000 0 0.1827 718,000,000 2016-09-30
1254 2016-09-30 1,312,000 0 0.1827 718,000,000 2016-09-30
1255 2016-09-29 1,312,000 0 0.1827 718,000,000 2016-08-31
1256 2016-09-28 1,312,000 0 0.1827 718,000,000 2016-08-31
1257 2016-09-27 1,312,000 0 0.1827 718,000,000 2016-08-31
1258 2016-09-26 1,312,000 -12,000 0.1827 718,000,000 2016-08-31
1259 2016-09-23 1,324,000 0 0.1844 718,000,000 2016-08-31
1260 2016-09-22 1,324,000 -22,000 0.1844 718,000,000 2016-08-31
1261 2016-09-21 1,346,000 0 0.1875 718,000,000 2016-08-31
1262 2016-09-20 1,346,000 0 0.1875 718,000,000 2016-08-31
1263 2016-09-19 1,346,000 -16,000 0.1875 718,000,000 2016-08-31
1264 2016-09-15 1,362,000 2,000 0.1897 718,000,000 2016-08-31
1265 2016-09-14 1,360,000 -10,000 0.1894 718,000,000 2016-08-31
1266 2016-09-13 1,370,000 -22,000 0.1908 718,000,000 2016-08-31
1267 2016-09-12 1,392,000 10,000 0.1939 718,000,000 2016-08-31
1268 2016-09-09 1,382,000 2,000 0.1925 718,000,000 2016-08-31
1269 2016-09-08 1,380,000 -6,000 0.1922 718,000,000 2016-08-31
1270 2016-09-07 1,386,000 -18,000 0.1930 718,000,000 2016-08-31
1271 2016-09-06 1,404,000 -6,000 0.1955 718,000,000 2016-08-31
1272 2016-09-05 1,410,000 0 0.1964 718,000,000 2016-08-31
1273 2016-09-02 1,410,000 36,000 0.1964 718,000,000 2016-08-31
1274 2016-09-01 1,374,000 -2,000 0.1914 718,000,000 2016-08-31
1275 2016-08-31 1,376,000 8,000 0.1916 718,000,000 2016-08-31
1276 2016-08-30 1,368,000 -110,000 0.1905 718,000,000 2016-08-05
1277 2016-08-29 1,478,000 -30,000 0.2058 718,000,000 2016-08-05
1278 2016-08-26 1,508,000 8,000 0.2100 718,000,000 2016-08-05
1279 2016-08-25 1,500,000 -10,000 0.2089 718,000,000 2016-08-05
1280 2016-08-24 1,510,000 0 0.2103 718,000,000 2016-08-05
1281 2016-08-23 1,510,000 20,000 0.2103 718,000,000 2016-08-05
1282 2016-08-22 1,490,000 6,000 0.2075 718,000,000 2016-08-05
1283 2016-08-19 1,484,000 -42,000 0.2067 718,000,000 2016-08-05
1284 2016-08-18 1,526,000 -140,000 0.2125 718,000,000 2016-08-05
1285 2016-08-17 1,666,000 -92,000 0.2320 718,000,000 2016-08-05
1286 2016-08-16 1,758,000 2,000 0.2448 718,000,000 2016-08-05
1287 2016-08-15 1,756,000 106,000 0.2446 718,000,000 2016-08-05
1288 2016-08-12 1,650,000 -26,000 0.2298 718,000,000 2016-08-05
1289 2016-08-11 1,676,000 -46,000 0.2334 718,000,000 2016-08-05
1290 2016-08-10 1,722,000 -216,000 0.2398 718,000,000 2016-08-05
1291 2016-08-09 1,938,000 72,000 0.2699 718,000,000 2016-08-05
1292 2016-08-08 1,866,000 -118,000 0.2599 718,000,000 2016-08-05
1293 2016-08-05 1,984,000 -2,000 0.2763 718,000,000 2016-08-05
1294 2016-08-04 1,986,000 -462,000 0.2774 716,000,000 2016-07-31
1295 2016-08-03 2,448,000 -212,000 0.3419 716,000,000 2016-07-31
1296 2016-08-02 2,660,000 0 0.3715 716,000,000 2016-07-31
1297 2016-08-01 2,660,000 20,000 0.3715 716,000,000 2016-07-31
1298 2016-07-29 2,640,000 -32,000 0.3687 716,000,000 2016-07-13
1299 2016-07-28 2,672,000 -54,000 0.3732 716,000,000 2016-07-13
1300 2016-07-27 2,726,000 -212,000 0.3807 716,000,000 2016-07-13
1301 2016-07-26 2,938,000 -70,000 0.4103 716,000,000 2016-07-13
1302 2016-07-25 3,008,000 -160,000 0.4201 716,000,000 2016-07-13
1303 2016-07-22 3,168,000 0 0.4425 716,000,000 2016-07-13
1304 2016-07-21 3,168,000 134,000 0.4425 716,000,000 2016-07-13
1305 2016-07-20 3,034,000 -236,000 0.4237 716,000,000 2016-07-13
1306 2016-07-19 3,270,000 66,540 0.4567 716,000,000 2016-07-13
1307 2016-07-18 3,203,460 1,631,460 0.4474 716,000,000 2016-07-13
1308 2016-07-15 1,572,000 732,000 0.2196 716,000,000 2016-07-13
1309 2016-07-14 840,000 0 0.1173 716,000,000 2016-07-13
1310 2016-07-13 840,000 0.1173 716,000,000 2016-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top