Southern Energy Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01573  2016-07-13  2020-03-31  2021-11-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-11-01 237,653,364 0 33.0994 718,000,000 2021-09-30
2 2021-10-29 237,653,364 0 33.0994 718,000,000 2021-09-30
3 2021-10-28 237,653,364 8,000 33.0994 718,000,000 2021-09-30
4 2021-10-27 237,645,364 8,000 33.0982 718,000,000 2021-09-30
5 2021-10-26 237,637,364 0 33.0971 718,000,000 2021-09-30
6 2021-10-25 237,637,364 0 33.0971 718,000,000 2021-09-30
7 2021-10-22 237,637,364 0 33.0971 718,000,000 2021-09-30
8 2021-10-21 237,637,364 0 33.0971 718,000,000 2021-09-30
9 2021-10-20 237,637,364 -30,000 33.0971 718,000,000 2021-09-30
10 2021-10-19 237,667,364 16,000 33.1013 718,000,000 2021-09-30
11 2021-10-18 237,651,364 -50,000 33.0991 718,000,000 2021-09-30
12 2021-10-15 237,701,364 0 33.1060 718,000,000 2021-09-30
13 2021-10-12 237,701,364 0 33.1060 718,000,000 2021-09-30
14 2021-10-11 237,701,364 0 33.1060 718,000,000 2021-09-30
15 2021-10-08 237,701,364 0 33.1060 718,000,000 2021-09-30
16 2021-10-07 237,701,364 0 33.1060 718,000,000 2021-09-30
17 2021-10-06 237,701,364 0 33.1060 718,000,000 2021-09-30
18 2021-10-05 237,701,364 0 33.1060 718,000,000 2021-09-30
19 2021-10-04 237,701,364 0 33.1060 718,000,000 2021-09-30
20 2021-09-30 237,701,364 0 33.1060 718,000,000 2021-09-30
21 2021-09-29 237,701,364 0 33.1060 718,000,000 2021-08-31
22 2021-09-28 237,701,364 0 33.1060 718,000,000 2021-08-31
23 2021-09-27 237,701,364 0 33.1060 718,000,000 2021-08-31
24 2021-09-24 237,701,364 0 33.1060 718,000,000 2021-08-31
25 2021-09-23 237,701,364 0 33.1060 718,000,000 2021-08-31
26 2021-09-21 237,701,364 0 33.1060 718,000,000 2021-08-31
27 2021-09-20 237,701,364 0 33.1060 718,000,000 2021-08-31
28 2021-09-17 237,701,364 0 33.1060 718,000,000 2021-08-31
29 2021-09-16 237,701,364 0 33.1060 718,000,000 2021-08-31
30 2021-09-15 237,701,364 0 33.1060 718,000,000 2021-08-31
31 2021-09-14 237,701,364 0 33.1060 718,000,000 2021-08-31
32 2021-09-13 237,701,364 0 33.1060 718,000,000 2021-08-31
33 2021-09-10 237,701,364 26,000 33.1060 718,000,000 2021-08-31
34 2021-09-09 237,675,364 2,000 33.1024 718,000,000 2021-08-31
35 2021-09-08 237,673,364 -8,000 33.1021 718,000,000 2021-08-31
36 2021-09-07 237,681,364 0 33.1033 718,000,000 2021-08-31
37 2021-09-06 237,681,364 0 33.1033 718,000,000 2021-08-31
38 2021-09-03 237,681,364 0 33.1033 718,000,000 2021-08-31
39 2021-09-02 237,681,364 0 33.1033 718,000,000 2021-08-31
40 2021-09-01 237,681,364 0 33.1033 718,000,000 2021-08-31
41 2021-08-31 237,681,364 0 33.1033 718,000,000 2021-08-31
42 2021-08-30 237,681,364 -20,000 33.1033 718,000,000 2021-07-31
43 2021-08-27 237,701,364 0 33.1060 718,000,000 2021-07-31
44 2021-08-26 237,701,364 0 33.1060 718,000,000 2021-07-31
45 2021-08-25 237,701,364 24,000 33.1060 718,000,000 2021-07-31
46 2021-08-24 237,677,364 0 33.1027 718,000,000 2021-07-31
47 2021-08-23 237,677,364 0 33.1027 718,000,000 2021-07-31
48 2021-08-20 237,677,364 0 33.1027 718,000,000 2021-07-31
49 2021-08-19 237,677,364 20,000 33.1027 718,000,000 2021-07-31
50 2021-08-18 237,657,364 6,000 33.0999 718,000,000 2021-07-31
51 2021-08-17 237,651,364 -30,000 33.0991 718,000,000 2021-07-31
52 2021-08-16 237,681,364 -10,000 33.1033 718,000,000 2021-07-31
53 2021-08-13 237,691,364 0 33.1046 718,000,000 2021-07-31
54 2021-08-12 237,691,364 0 33.1046 718,000,000 2021-07-31
55 2021-08-11 237,691,364 0 33.1046 718,000,000 2021-07-31
56 2021-08-10 237,691,364 0 33.1046 718,000,000 2021-07-31
57 2021-08-09 237,691,364 0 33.1046 718,000,000 2021-07-31
58 2021-08-06 237,691,364 0 33.1046 718,000,000 2021-07-31
59 2021-08-05 237,691,364 0 33.1046 718,000,000 2021-07-31
60 2021-08-04 237,691,364 0 33.1046 718,000,000 2021-07-31
61 2021-08-03 237,691,364 0 33.1046 718,000,000 2021-07-31
62 2021-08-02 237,691,364 0 33.1046 718,000,000 2021-07-31
63 2021-07-30 237,691,364 -80,000 33.1046 718,000,000 2021-06-30
64 2021-07-29 237,771,364 0 33.1158 718,000,000 2021-06-30
65 2021-07-28 237,771,364 0 33.1158 718,000,000 2021-06-30
66 2021-07-27 237,771,364 0 33.1158 718,000,000 2021-06-30
67 2021-07-26 237,771,364 0 33.1158 718,000,000 2021-06-30
68 2021-07-23 237,771,364 0 33.1158 718,000,000 2021-06-30
69 2021-07-22 237,771,364 0 33.1158 718,000,000 2021-06-30
70 2021-07-21 237,771,364 0 33.1158 718,000,000 2021-06-30
71 2021-07-20 237,771,364 0 33.1158 718,000,000 2021-06-30
72 2021-07-19 237,771,364 0 33.1158 718,000,000 2021-06-30
73 2021-07-16 237,771,364 0 33.1158 718,000,000 2021-06-30
74 2021-07-15 237,771,364 0 33.1158 718,000,000 2021-06-30
75 2021-07-14 237,771,364 0 33.1158 718,000,000 2021-06-30
76 2021-07-13 237,771,364 0 33.1158 718,000,000 2021-06-30
77 2021-07-12 237,771,364 0 33.1158 718,000,000 2021-06-30
78 2021-07-09 237,771,364 0 33.1158 718,000,000 2021-06-30
79 2021-07-08 237,771,364 0 33.1158 718,000,000 2021-06-30
80 2021-07-07 237,771,364 0 33.1158 718,000,000 2021-06-30
81 2021-07-06 237,771,364 0 33.1158 718,000,000 2021-06-30
82 2021-07-05 237,771,364 0 33.1158 718,000,000 2021-06-30
83 2021-07-02 237,771,364 0 33.1158 718,000,000 2021-06-30
84 2021-06-30 237,771,364 -300,000 33.1158 718,000,000 2021-06-30
85 2021-06-29 238,071,364 0 33.1576 718,000,000 2021-05-31
86 2021-06-28 238,071,364 0 33.1576 718,000,000 2021-05-31
87 2021-06-25 238,071,364 0 33.1576 718,000,000 2021-05-31
88 2021-06-24 238,071,364 0 33.1576 718,000,000 2021-05-31
89 2021-06-23 238,071,364 0 33.1576 718,000,000 2021-05-31
90 2021-06-22 238,071,364 0 33.1576 718,000,000 2021-05-31
91 2021-06-21 238,071,364 -10,000 33.1576 718,000,000 2021-05-31
92 2021-06-18 238,081,364 0 33.1590 718,000,000 2021-05-31
93 2021-06-17 238,081,364 0 33.1590 718,000,000 2021-05-31
94 2021-06-16 238,081,364 0 33.1590 718,000,000 2021-05-31
95 2021-06-15 238,081,364 0 33.1590 718,000,000 2021-05-31
96 2021-06-11 238,081,364 0 33.1590 718,000,000 2021-05-31
97 2021-06-10 238,081,364 0 33.1590 718,000,000 2021-05-31
98 2021-06-09 238,081,364 47,000 33.1590 718,000,000 2021-05-31
99 2021-06-08 238,034,364 0 33.1524 718,000,000 2021-05-31
100 2021-06-07 238,034,364 40,000 33.1524 718,000,000 2021-05-31
101 2021-06-04 237,994,364 -59,000 33.1468 718,000,000 2021-05-31
102 2021-06-03 238,053,364 0 33.1551 718,000,000 2021-05-31
103 2021-06-02 238,053,364 0 33.1551 718,000,000 2021-05-31
104 2021-06-01 238,053,364 0 33.1551 718,000,000 2021-05-31
105 2021-05-31 238,053,364 0 33.1551 718,000,000 2021-05-31
106 2021-05-28 238,053,364 0 33.1551 718,000,000 2021-04-30
107 2021-05-27 238,053,364 0 33.1551 718,000,000 2021-04-30
108 2021-05-26 238,053,364 0 33.1551 718,000,000 2021-04-30
109 2021-05-25 238,053,364 0 33.1551 718,000,000 2021-04-30
110 2021-05-24 238,053,364 0 33.1551 718,000,000 2021-04-30
111 2021-05-21 238,053,364 0 33.1551 718,000,000 2021-04-30
112 2021-05-20 238,053,364 4,000 33.1551 718,000,000 2021-04-30
113 2021-05-18 238,049,364 0 33.1545 718,000,000 2021-04-30
114 2021-05-17 238,049,364 0 33.1545 718,000,000 2021-04-30
115 2021-05-14 238,049,364 0 33.1545 718,000,000 2021-04-30
116 2021-05-13 238,049,364 0 33.1545 718,000,000 2021-04-30
117 2021-05-12 238,049,364 0 33.1545 718,000,000 2021-04-30
118 2021-05-11 238,049,364 0 33.1545 718,000,000 2021-04-30
119 2021-05-10 238,049,364 0 33.1545 718,000,000 2021-04-30
120 2021-05-07 238,049,364 0 33.1545 718,000,000 2021-04-30
121 2021-05-06 238,049,364 0 33.1545 718,000,000 2021-04-30
122 2021-05-05 238,049,364 0 33.1545 718,000,000 2021-04-30
123 2021-05-04 238,049,364 0 33.1545 718,000,000 2021-04-30
124 2021-05-03 238,049,364 -724,000 33.1545 718,000,000 2021-04-30
125 2021-04-30 238,773,364 0 33.2553 718,000,000 2021-04-30
126 2021-04-29 238,773,364 0 33.2553 718,000,000 2021-03-31
127 2021-04-28 238,773,364 0 33.2553 718,000,000 2021-03-31
128 2021-04-27 238,773,364 -20,000 33.2553 718,000,000 2021-03-31
129 2021-04-26 238,793,364 -50,000 33.2581 718,000,000 2021-03-31
130 2021-04-23 238,843,364 0 33.2651 718,000,000 2021-03-31
131 2021-04-22 238,843,364 0 33.2651 718,000,000 2021-03-31
132 2021-04-21 238,843,364 94,000 33.2651 718,000,000 2021-03-31
133 2021-04-20 238,749,364 0 33.2520 718,000,000 2021-03-31
134 2021-04-19 238,749,364 0 33.2520 718,000,000 2021-03-31
135 2021-04-16 238,749,364 4,000 33.2520 718,000,000 2021-03-31
136 2021-04-15 238,745,364 0 33.2514 718,000,000 2021-03-31
137 2021-04-14 238,745,364 0 33.2514 718,000,000 2021-03-31
138 2021-04-13 238,745,364 0 33.2514 718,000,000 2021-03-31
139 2021-04-12 238,745,364 0 33.2514 718,000,000 2021-03-31
140 2021-04-09 238,745,364 0 33.2514 718,000,000 2021-03-31
141 2021-04-08 238,745,364 0 33.2514 718,000,000 2021-03-31
142 2021-04-07 238,745,364 -20,000 33.2514 718,000,000 2021-03-31
143 2021-04-01 238,765,364 0 33.2542 718,000,000 2021-03-31
144 2021-03-31 238,765,364 0 33.2542 718,000,000 2021-03-31
145 2021-03-30 238,765,364 0 33.2542 718,000,000 2021-02-28
146 2021-03-29 238,765,364 0 33.2542 718,000,000 2021-02-28
147 2021-03-26 238,765,364 0 33.2542 718,000,000 2021-02-28
148 2021-03-25 238,765,364 0 33.2542 718,000,000 2021-02-28
149 2021-03-24 238,765,364 0 33.2542 718,000,000 2021-02-28
150 2021-03-23 238,765,364 -10,000 33.2542 718,000,000 2021-02-28
151 2021-03-22 238,775,364 0 33.2556 718,000,000 2021-02-28
152 2021-03-19 238,775,364 0 33.2556 718,000,000 2021-02-28
153 2021-03-18 238,775,364 0 33.2556 718,000,000 2021-02-28
154 2021-03-17 238,775,364 0 33.2556 718,000,000 2021-02-28
155 2021-03-16 238,775,364 0 33.2556 718,000,000 2021-02-28
156 2021-03-15 238,775,364 0 33.2556 718,000,000 2021-02-28
157 2021-03-12 238,775,364 0 33.2556 718,000,000 2021-02-28
158 2021-03-11 238,775,364 0 33.2556 718,000,000 2021-02-28
159 2021-03-10 238,775,364 0 33.2556 718,000,000 2021-02-28
160 2021-03-09 238,775,364 0 33.2556 718,000,000 2021-02-28
161 2021-03-08 238,775,364 0 33.2556 718,000,000 2021-02-28
162 2021-03-05 238,775,364 0 33.2556 718,000,000 2021-02-28
163 2021-03-04 238,775,364 200,000 33.2556 718,000,000 2021-02-28
164 2021-03-03 238,575,364 0 33.2278 718,000,000 2021-02-28
165 2021-03-02 238,575,364 0 33.2278 718,000,000 2021-02-28
166 2021-03-01 238,575,364 0 33.2278 718,000,000 2021-02-28
167 2021-02-26 238,575,364 0 33.2278 718,000,000 2021-01-31
168 2021-02-25 238,575,364 -80,000 33.2278 718,000,000 2021-01-31
169 2021-02-24 238,655,364 0 33.2389 718,000,000 2021-01-31
170 2021-02-23 238,655,364 0 33.2389 718,000,000 2021-01-31
171 2021-02-22 238,655,364 -4,000 33.2389 718,000,000 2021-01-31
172 2021-02-19 238,659,364 0 33.2395 718,000,000 2021-01-31
173 2021-02-18 238,659,364 0 33.2395 718,000,000 2021-01-31
174 2021-02-17 238,659,364 0 33.2395 718,000,000 2021-01-31
175 2021-02-16 238,659,364 0 33.2395 718,000,000 2021-01-31
176 2021-02-11 238,659,364 0 33.2395 718,000,000 2021-01-31
177 2021-02-10 238,659,364 0 33.2395 718,000,000 2021-01-31
178 2021-02-09 238,659,364 0 33.2395 718,000,000 2021-01-31
179 2021-02-08 238,659,364 0 33.2395 718,000,000 2021-01-31
180 2021-02-05 238,659,364 30,000 33.2395 718,000,000 2021-01-31
181 2021-02-04 238,629,364 0 33.2353 718,000,000 2021-01-31
182 2021-02-03 238,629,364 0 33.2353 718,000,000 2021-01-31
183 2021-02-02 238,629,364 0 33.2353 718,000,000 2021-01-31
184 2021-02-01 238,629,364 0 33.2353 718,000,000 2021-01-31
185 2021-01-29 238,629,364 0 33.2353 718,000,000 2020-12-31
186 2021-01-28 238,629,364 0 33.2353 718,000,000 2020-12-31
187 2021-01-27 238,629,364 0 33.2353 718,000,000 2020-12-31
188 2021-01-26 238,629,364 16,000 33.2353 718,000,000 2020-12-31
189 2021-01-25 238,613,364 160,000 33.2331 718,000,000 2020-12-31
190 2021-01-22 238,453,364 70,000 33.2108 718,000,000 2020-12-31
191 2021-01-21 238,383,364 20,000 33.2010 718,000,000 2020-12-31
192 2021-01-20 238,363,364 342,000 33.1982 718,000,000 2020-12-31
193 2021-01-19 238,021,364 0 33.1506 718,000,000 2020-12-31
194 2021-01-18 238,021,364 100,000 33.1506 718,000,000 2020-12-31
195 2021-01-15 237,921,364 0 33.1367 718,000,000 2020-12-31
196 2021-01-14 237,921,364 0 33.1367 718,000,000 2020-12-31
197 2021-01-13 237,921,364 0 33.1367 718,000,000 2020-12-31
198 2021-01-12 237,921,364 0 33.1367 718,000,000 2020-12-31
199 2021-01-11 237,921,364 0 33.1367 718,000,000 2020-12-31
200 2021-01-08 237,921,364 0 33.1367 718,000,000 2020-12-31
201 2021-01-07 237,921,364 0 33.1367 718,000,000 2020-12-31
202 2021-01-06 237,921,364 0 33.1367 718,000,000 2020-12-31
203 2021-01-05 237,921,364 0 33.1367 718,000,000 2020-12-31
204 2021-01-04 237,921,364 0 33.1367 718,000,000 2020-12-31
205 2020-12-31 237,921,364 0 33.1367 718,000,000 2020-12-31
206 2020-12-30 237,921,364 0 33.1367 718,000,000 2020-11-30
207 2020-12-29 237,921,364 0 33.1367 718,000,000 2020-11-30
208 2020-12-28 237,921,364 0 33.1367 718,000,000 2020-11-30
209 2020-12-24 237,921,364 0 33.1367 718,000,000 2020-11-30
210 2020-12-23 237,921,364 0 33.1367 718,000,000 2020-11-30
211 2020-12-22 237,921,364 0 33.1367 718,000,000 2020-11-30
212 2020-12-21 237,921,364 0 33.1367 718,000,000 2020-11-30
213 2020-12-18 237,921,364 0 33.1367 718,000,000 2020-11-30
214 2020-12-17 237,921,364 0 33.1367 718,000,000 2020-11-30
215 2020-12-16 237,921,364 0 33.1367 718,000,000 2020-11-30
216 2020-12-15 237,921,364 0 33.1367 718,000,000 2020-11-30
217 2020-12-14 237,921,364 0 33.1367 718,000,000 2020-11-30
218 2020-12-11 237,921,364 0 33.1367 718,000,000 2020-11-30
219 2020-12-10 237,921,364 0 33.1367 718,000,000 2020-11-30
220 2020-12-09 237,921,364 0 33.1367 718,000,000 2020-11-30
221 2020-12-08 237,921,364 0 33.1367 718,000,000 2020-11-30
222 2020-12-07 237,921,364 0 33.1367 718,000,000 2020-11-30
223 2020-12-04 237,921,364 0 33.1367 718,000,000 2020-11-30
224 2020-12-03 237,921,364 0 33.1367 718,000,000 2020-11-30
225 2020-12-02 237,921,364 0 33.1367 718,000,000 2020-11-30
226 2020-12-01 237,921,364 0 33.1367 718,000,000 2020-11-30
227 2020-11-30 237,921,364 0 33.1367 718,000,000 2020-11-30
228 2020-11-27 237,921,364 0 33.1367 718,000,000 2020-10-31
229 2020-11-26 237,921,364 0 33.1367 718,000,000 2020-10-31
230 2020-11-25 237,921,364 0 33.1367 718,000,000 2020-10-31
231 2020-11-24 237,921,364 0 33.1367 718,000,000 2020-10-31
232 2020-11-23 237,921,364 -4,696,000 33.1367 718,000,000 2020-10-31
233 2020-11-20 242,617,364 0 33.7907 718,000,000 2020-10-31
234 2020-11-19 242,617,364 0 33.7907 718,000,000 2020-10-31
235 2020-11-18 242,617,364 0 33.7907 718,000,000 2020-10-31
236 2020-11-17 242,617,364 0 33.7907 718,000,000 2020-10-31
237 2020-11-16 242,617,364 0 33.7907 718,000,000 2020-10-31
238 2020-11-13 242,617,364 0 33.7907 718,000,000 2020-10-31
239 2020-11-12 242,617,364 -8,000 33.7907 718,000,000 2020-10-31
240 2020-11-11 242,625,364 0 33.7918 718,000,000 2020-10-31
241 2020-11-10 242,625,364 0 33.7918 718,000,000 2020-10-31
242 2020-11-09 242,625,364 40,000 33.7918 718,000,000 2020-10-31
243 2020-11-06 242,585,364 0 33.7863 718,000,000 2020-10-31
244 2020-11-05 242,585,364 0 33.7863 718,000,000 2020-10-31
245 2020-11-04 242,585,364 0 33.7863 718,000,000 2020-10-31
246 2020-11-03 242,585,364 0 33.7863 718,000,000 2020-10-31
247 2020-11-02 242,585,364 50,000 33.7863 718,000,000 2020-10-31
248 2020-10-30 242,535,364 0 33.7793 718,000,000 2020-09-30
249 2020-10-29 242,535,364 0 33.7793 718,000,000 2020-09-30
250 2020-10-28 242,535,364 0 33.7793 718,000,000 2020-09-30
251 2020-10-27 242,535,364 0 33.7793 718,000,000 2020-09-30
252 2020-10-23 242,535,364 0 33.7793 718,000,000 2020-09-30
253 2020-10-22 242,535,364 0 33.7793 718,000,000 2020-09-30
254 2020-10-21 242,535,364 0 33.7793 718,000,000 2020-09-30
255 2020-10-20 242,535,364 0 33.7793 718,000,000 2020-09-30
256 2020-10-19 242,535,364 -50,000 33.7793 718,000,000 2020-09-30
257 2020-10-16 242,585,364 0 33.7863 718,000,000 2020-09-30
258 2020-10-15 242,585,364 0 33.7863 718,000,000 2020-09-30
259 2020-10-14 242,585,364 0 33.7863 718,000,000 2020-09-30
260 2020-10-12 242,585,364 0 33.7863 718,000,000 2020-09-30
261 2020-10-09 242,585,364 -60,000 33.7863 718,000,000 2020-09-30
262 2020-10-08 242,645,364 -8,000 33.7946 718,000,000 2020-09-30
263 2020-10-07 242,653,364 0 33.7957 718,000,000 2020-09-30
264 2020-10-06 242,653,364 0 33.7957 718,000,000 2020-09-30
265 2020-10-05 242,653,364 0 33.7957 718,000,000 2020-09-30
266 2020-09-30 242,653,364 0 33.7957 718,000,000 2020-09-30
267 2020-09-29 242,653,364 0 33.7957 718,000,000 2020-08-31
268 2020-09-28 242,653,364 0 33.7957 718,000,000 2020-08-31
269 2020-09-25 242,653,364 0 33.7957 718,000,000 2020-08-31
270 2020-09-24 242,653,364 0 33.7957 718,000,000 2020-08-31
271 2020-09-23 242,653,364 0 33.7957 718,000,000 2020-08-31
272 2020-09-22 242,653,364 -6,000 33.7957 718,000,000 2020-08-31
273 2020-09-21 242,659,364 0 33.7966 718,000,000 2020-08-31
274 2020-09-18 242,659,364 0 33.7966 718,000,000 2020-08-31
275 2020-09-17 242,659,364 0 33.7966 718,000,000 2020-08-31
276 2020-09-16 242,659,364 0 33.7966 718,000,000 2020-08-31
277 2020-09-15 242,659,364 0 33.7966 718,000,000 2020-08-31
278 2020-09-14 242,659,364 0 33.7966 718,000,000 2020-08-31
279 2020-09-11 242,659,364 0 33.7966 718,000,000 2020-08-31
280 2020-09-10 242,659,364 0 33.7966 718,000,000 2020-08-31
281 2020-09-09 242,659,364 0 33.7966 718,000,000 2020-08-31
282 2020-09-08 242,659,364 -75,000 33.7966 718,000,000 2020-08-31
283 2020-09-07 242,734,364 0 33.8070 718,000,000 2020-08-31
284 2020-09-04 242,734,364 0 33.8070 718,000,000 2020-08-31
285 2020-09-03 242,734,364 0 33.8070 718,000,000 2020-08-31
286 2020-09-02 242,734,364 0 33.8070 718,000,000 2020-08-31
287 2020-09-01 242,734,364 0 33.8070 718,000,000 2020-08-31
288 2020-08-31 242,734,364 0 33.8070 718,000,000 2020-08-31
289 2020-08-28 242,734,364 0 33.8070 718,000,000 2020-07-31
290 2020-08-27 242,734,364 0 33.8070 718,000,000 2020-07-31
291 2020-08-26 242,734,364 0 33.8070 718,000,000 2020-07-31
292 2020-08-25 242,734,364 0 33.8070 718,000,000 2020-07-31
293 2020-08-24 242,734,364 -20,000 33.8070 718,000,000 2020-07-31
294 2020-08-21 242,754,364 0 33.8098 718,000,000 2020-07-31
295 2020-08-20 242,754,364 -8,000 33.8098 718,000,000 2020-07-31
296 2020-08-19 242,762,364 0 33.8109 718,000,000 2020-07-31
297 2020-08-18 242,762,364 0 33.8109 718,000,000 2020-07-31
298 2020-08-17 242,762,364 0 33.8109 718,000,000 2020-07-31
299 2020-08-14 242,762,364 0 33.8109 718,000,000 2020-07-31
300 2020-08-13 242,762,364 0 33.8109 718,000,000 2020-07-31
301 2020-08-12 242,762,364 0 33.8109 718,000,000 2020-07-31
302 2020-08-11 242,762,364 0 33.8109 718,000,000 2020-07-31
303 2020-08-10 242,762,364 0 33.8109 718,000,000 2020-07-31
304 2020-08-07 242,762,364 0 33.8109 718,000,000 2020-07-31
305 2020-08-06 242,762,364 -26,000 33.8109 718,000,000 2020-07-31
306 2020-08-05 242,788,364 0 33.8145 718,000,000 2020-07-31
307 2020-08-04 242,788,364 0 33.8145 718,000,000 2020-07-31
308 2020-08-03 242,788,364 -512,000 33.8145 718,000,000 2020-07-31
309 2020-07-31 243,300,364 0 33.8858 718,000,000 2020-07-31
310 2020-07-30 243,300,364 0 33.8858 718,000,000 2020-06-30
311 2020-07-29 243,300,364 0 33.8858 718,000,000 2020-06-30
312 2020-07-28 243,300,364 -10,000 33.8858 718,000,000 2020-06-30
313 2020-07-27 243,310,364 0 33.8872 718,000,000 2020-06-30
314 2020-07-24 243,310,364 0 33.8872 718,000,000 2020-06-30
315 2020-07-23 243,310,364 0 33.8872 718,000,000 2020-06-30
316 2020-07-22 243,310,364 0 33.8872 718,000,000 2020-06-30
317 2020-07-21 243,310,364 200,000 33.8872 718,000,000 2020-06-30
318 2020-07-20 243,110,364 0 33.8594 718,000,000 2020-06-30
319 2020-07-17 243,110,364 0 33.8594 718,000,000 2020-06-30
320 2020-07-16 243,110,364 0 33.8594 718,000,000 2020-06-30
321 2020-07-15 243,110,364 0 33.8594 718,000,000 2020-06-30
322 2020-07-14 243,110,364 0 33.8594 718,000,000 2020-06-30
323 2020-07-13 243,110,364 0 33.8594 718,000,000 2020-06-30
324 2020-07-10 243,110,364 0 33.8594 718,000,000 2020-06-30
325 2020-07-09 243,110,364 0 33.8594 718,000,000 2020-06-30
326 2020-07-08 243,110,364 0 33.8594 718,000,000 2020-06-30
327 2020-07-07 243,110,364 0 33.8594 718,000,000 2020-06-30
328 2020-07-06 243,110,364 0 33.8594 718,000,000 2020-06-30
329 2020-07-03 243,110,364 0 33.8594 718,000,000 2020-06-30
330 2020-07-02 243,110,364 0 33.8594 718,000,000 2020-06-30
331 2020-06-30 243,110,364 0 33.8594 718,000,000 2020-06-30
332 2020-06-29 243,110,364 0 33.8594 718,000,000 2020-05-31
333 2020-06-26 243,110,364 10,000 33.8594 718,000,000 2020-05-31
334 2020-06-24 243,100,364 0 33.8580 718,000,000 2020-05-31
335 2020-06-23 243,100,364 0 33.8580 718,000,000 2020-05-31
336 2020-06-22 243,100,364 0 33.8580 718,000,000 2020-05-31
337 2020-06-19 243,100,364 -32,000 33.8580 718,000,000 2020-05-31
338 2020-06-18 243,132,364 0 33.8624 718,000,000 2020-05-31
339 2020-06-17 243,132,364 0 33.8624 718,000,000 2020-05-31
340 2020-06-16 243,132,364 0 33.8624 718,000,000 2020-05-31
341 2020-06-15 243,132,364 0 33.8624 718,000,000 2020-05-31
342 2020-06-12 243,132,364 0 33.8624 718,000,000 2020-05-31
343 2020-06-11 243,132,364 30,000 33.8624 718,000,000 2020-05-31
344 2020-06-10 243,102,364 0 33.8583 718,000,000 2020-05-31
345 2020-06-09 243,102,364 0 33.8583 718,000,000 2020-05-31
346 2020-06-08 243,102,364 0 33.8583 718,000,000 2020-05-31
347 2020-06-05 243,102,364 0 33.8583 718,000,000 2020-05-31
348 2020-06-04 243,102,364 0 33.8583 718,000,000 2020-05-31
349 2020-06-03 243,102,364 0 33.8583 718,000,000 2020-05-31
350 2020-06-02 243,102,364 -108,000 33.8583 718,000,000 2020-05-31
351 2020-06-01 243,210,364 -98,000 33.8733 718,000,000 2020-05-31
352 2020-05-29 243,308,364 0 33.8870 718,000,000 2020-04-30
353 2020-05-28 243,308,364 30,000 33.8870 718,000,000 2020-04-30
354 2020-05-27 243,278,364 0 33.8828 718,000,000 2020-04-30
355 2020-05-26 243,278,364 -202,000 33.8828 718,000,000 2020-04-30
356 2020-05-25 243,480,364 0 33.9109 718,000,000 2020-04-30
357 2020-05-22 243,480,364 0 33.9109 718,000,000 2020-04-30
358 2020-05-21 243,480,364 0 33.9109 718,000,000 2020-04-30
359 2020-05-20 243,480,364 0 33.9109 718,000,000 2020-04-30
360 2020-05-19 243,480,364 0 33.9109 718,000,000 2020-04-30
361 2020-05-18 243,480,364 40,000 33.9109 718,000,000 2020-04-30
362 2020-05-15 243,440,364 -208,000 33.9053 718,000,000 2020-04-30
363 2020-05-14 243,648,364 0 33.9343 718,000,000 2020-04-30
364 2020-05-13 243,648,364 0 33.9343 718,000,000 2020-04-30
365 2020-05-12 243,648,364 0 33.9343 718,000,000 2020-04-30
366 2020-05-11 243,648,364 0 33.9343 718,000,000 2020-04-30
367 2020-05-08 243,648,364 0 33.9343 718,000,000 2020-04-30
368 2020-05-07 243,648,364 -32,000 33.9343 718,000,000 2020-04-30
369 2020-05-06 243,680,364 0 33.9388 718,000,000 2020-04-30
370 2020-05-05 243,680,364 -10,000 33.9388 718,000,000 2020-04-30
371 2020-05-04 243,690,364 0 33.9402 718,000,000 2020-04-30
372 2020-04-29 243,690,364 0 33.9402 718,000,000 2020-03-31
373 2020-04-28 243,690,364 -110,000 33.9402 718,000,000 2020-03-31
374 2020-04-27 243,800,364 0 33.9555 718,000,000 2020-03-31
375 2020-04-24 243,800,364 0 33.9555 718,000,000 2020-03-31
376 2020-04-23 243,800,364 -130,000 33.9555 718,000,000 2020-03-31
377 2020-04-22 243,930,364 0 33.9736 718,000,000 2020-03-31
378 2020-04-21 243,930,364 0 33.9736 718,000,000 2020-03-31
379 2020-04-20 243,930,364 0 33.9736 718,000,000 2020-03-31
380 2020-04-17 243,930,364 0 33.9736 718,000,000 2020-03-31
381 2020-04-16 243,930,364 0 33.9736 718,000,000 2020-03-31
382 2020-04-15 243,930,364 0 33.9736 718,000,000 2020-03-31
383 2020-04-14 243,930,364 0 33.9736 718,000,000 2020-03-31
384 2020-04-09 243,930,364 0 33.9736 718,000,000 2020-03-31
385 2020-04-08 243,930,364 0 33.9736 718,000,000 2020-03-31
386 2020-04-07 243,930,364 0 33.9736 718,000,000 2020-03-31
387 2020-04-06 243,930,364 0 33.9736 718,000,000 2020-03-31
388 2020-04-03 243,930,364 -20,000 33.9736 718,000,000 2020-03-31
389 2020-04-02 243,950,364 -894,000 33.9764 718,000,000 2020-03-31
390 2020-04-01 244,844,364 -19,000 34.1009 718,000,000 2020-03-31
391 2020-03-31 244,863,364 -694,000 34.1035 718,000,000 2020-03-31
392 2020-03-30 245,557,364 442,000 34.2002 718,000,000 2020-02-29
393 2020-03-27 245,115,364 -493,000 34.1386 718,000,000 2020-02-29
394 2020-03-26 245,608,364 13,000 34.2073 718,000,000 2020-02-29
395 2020-03-25 245,595,364 1,252,000 34.2055 718,000,000 2020-02-29
396 2020-03-24 244,343,364 -576,000 34.0311 718,000,000 2020-02-29
397 2020-03-23 244,919,364 -2,758,000 34.1113 718,000,000 2020-02-29
398 2020-03-20 247,677,364 804,000 34.4955 718,000,000 2020-02-29
399 2020-03-19 246,873,364 -1,843,000 34.3835 718,000,000 2020-02-29
400 2020-03-18 248,716,364 136,000 34.6402 718,000,000 2020-02-29
401 2020-03-17 248,580,364 666,000 34.6212 718,000,000 2020-02-29
402 2020-03-16 247,914,364 -278,000 34.5285 718,000,000 2020-02-29
403 2020-03-13 248,192,364 642,000 34.5672 718,000,000 2020-02-29
404 2020-03-12 247,550,364 -4,443,000 34.4778 718,000,000 2020-02-29
405 2020-03-11 251,993,364 -358,000 35.0966 718,000,000 2020-02-29
406 2020-03-10 252,351,364 -15,000 35.1464 718,000,000 2020-02-29
407 2020-03-09 252,366,364 928,604 35.1485 718,000,000 2020-02-29
408 2020-03-06 251,437,760 -1,749,279 35.0192 718,000,000 2020-02-29
409 2020-03-05 253,187,039 -60,000 35.2628 718,000,000 2020-02-29
410 2020-03-04 253,247,039 581,029 35.2712 718,000,000 2020-02-29
411 2020-03-03 252,666,010 178,000 35.1903 718,000,000 2020-02-29
412 2020-03-02 252,488,010 214,000 35.1655 718,000,000 2020-02-29
413 2020-02-28 252,274,010 -1,334,000 35.1357 718,000,000 2020-01-31
414 2020-02-27 253,608,010 -1,098,000 35.3214 718,000,000 2020-01-31
415 2020-02-26 254,706,010 560,000 35.4744 718,000,000 2020-01-31
416 2020-02-25 254,146,010 1,012,000 35.3964 718,000,000 2020-01-31
417 2020-02-24 253,134,010 662,000 35.2554 718,000,000 2020-01-31
418 2020-02-21 252,472,010 -88,000 35.1632 718,000,000 2020-01-31
419 2020-02-20 252,560,010 -5,812,000 35.1755 718,000,000 2020-01-31
420 2020-02-19 258,372,010 -1,318,000 35.9850 718,000,000 2020-01-31
421 2020-02-18 259,690,010 -1,696,000 36.1685 718,000,000 2020-01-31
422 2020-02-17 261,386,010 -361,000 36.4047 718,000,000 2020-01-31
423 2020-02-14 261,747,010 402,000 36.4550 718,000,000 2020-01-31
424 2020-02-13 261,345,010 -774,000 36.3990 718,000,000 2020-01-31
425 2020-02-12 262,119,010 -1,777,000 36.5068 718,000,000 2020-01-31
426 2020-02-11 263,896,010 1,918,000 36.7543 718,000,000 2020-01-31
427 2020-02-10 261,978,010 -2,028,000 36.4872 718,000,000 2020-01-31
428 2020-02-07 264,006,010 -3,449,511 36.7696 718,000,000 2020-01-31
429 2020-02-06 267,455,521 -1,586,000 37.2501 718,000,000 2020-01-31
430 2020-02-05 269,041,521 -622,000 37.4710 718,000,000 2020-01-31
431 2020-02-04 269,663,521 128,000 37.5576 718,000,000 2020-01-31
432 2020-02-03 269,535,521 988,000 37.5398 718,000,000 2020-01-31
433 2020-01-31 268,547,521 -762,000 37.4022 718,000,000 2020-01-31
434 2020-01-30 269,309,521 -552,000 37.5083 718,000,000 2019-12-31
435 2020-01-29 269,861,521 -1,010,000 37.5852 718,000,000 2019-12-31
436 2020-01-24 270,871,521 0 37.7258 718,000,000 2019-12-31
437 2020-01-23 270,871,521 -154,000 37.7258 718,000,000 2019-12-31
438 2020-01-22 271,025,521 -345,944 37.7473 718,000,000 2019-12-31
439 2020-01-21 271,371,465 2,061,944 37.7955 718,000,000 2019-12-31
440 2020-01-20 269,309,521 1,532,000 37.5083 718,000,000 2019-12-31
441 2020-01-17 267,777,521 -686,000 37.2949 718,000,000 2019-12-31
442 2020-01-16 268,463,521 -1,002,000 37.3905 718,000,000 2019-12-31
443 2020-01-15 269,465,521 1,328,000 37.5300 718,000,000 2019-12-31
444 2020-01-14 268,137,521 -1,652,000 37.3451 718,000,000 2019-12-31
445 2020-01-13 269,789,521 -436,000 37.5751 718,000,000 2019-12-31
446 2020-01-10 270,225,521 -4,399,000 37.6359 718,000,000 2019-12-31
447 2020-01-09 274,624,521 3,354,300 38.2485 718,000,000 2019-12-31
448 2020-01-08 271,270,221 56,745 37.7814 718,000,000 2019-12-31
449 2020-01-07 271,213,476 -2,600,000 37.7735 718,000,000 2019-12-31
450 2020-01-06 273,813,476 -1,678,040 38.1356 718,000,000 2019-12-31
451 2020-01-03 275,491,516 -853,000 38.3693 718,000,000 2019-12-31
452 2020-01-02 276,344,516 -1,412,000 38.4881 718,000,000 2019-12-31
453 2019-12-31 277,756,516 0 38.6848 718,000,000 2019-12-31
454 2019-12-30 277,756,516 -1,746,600 38.6848 718,000,000 2019-11-30
455 2019-12-27 279,503,116 1,474,000 38.9280 718,000,000 2019-11-30
456 2019-12-24 278,029,116 0 38.7227 718,000,000 2019-11-30
457 2019-12-23 278,029,116 -2,922,000 38.7227 718,000,000 2019-11-30
458 2019-12-20 280,951,116 0 39.1297 718,000,000 2019-11-30
459 2019-12-19 280,951,116 0 39.1297 718,000,000 2019-11-30
460 2019-12-18 280,951,116 0 39.1297 718,000,000 2019-11-30
461 2019-12-17 280,951,116 138,000 39.1297 718,000,000 2019-11-30
462 2019-12-16 280,813,116 1,018,000 39.1105 718,000,000 2019-11-30
463 2019-12-13 279,795,116 -1,105,000 38.9687 718,000,000 2019-11-30
464 2019-12-12 280,900,116 -704,000 39.1226 718,000,000 2019-11-30
465 2019-12-11 281,604,116 -3,552,000 39.2206 718,000,000 2019-11-30
466 2019-12-10 285,156,116 -112,000 39.7153 718,000,000 2019-11-30
467 2019-12-09 285,268,116 888,000 39.7309 718,000,000 2019-11-30
468 2019-12-06 284,380,116 -525,938 39.6073 718,000,000 2019-11-30
469 2019-12-05 284,906,054 554,000 39.6805 718,000,000 2019-11-30
470 2019-12-04 284,352,054 5,668,000 39.6034 718,000,000 2019-11-30
471 2019-12-03 278,684,054 -1,142,000 38.8139 718,000,000 2019-11-30
472 2019-12-02 279,826,054 5,604,000 38.9730 718,000,000 2019-11-30
473 2019-11-29 274,222,054 11,394,000 38.1925 718,000,000 2019-10-31
474 2019-11-28 262,828,054 254,000 36.6056 718,000,000 2019-10-31
475 2019-11-27 262,574,054 -3,346,000 36.5702 718,000,000 2019-10-31
476 2019-11-26 265,920,054 -1,509,000 37.0362 718,000,000 2019-10-31
477 2019-11-25 267,429,054 230,000 37.2464 718,000,000 2019-10-31
478 2019-11-22 267,199,054 -9,489,000 37.2144 718,000,000 2019-10-31
479 2019-11-21 276,688,054 7,104,000 38.5359 718,000,000 2019-10-31
480 2019-11-20 269,584,054 -1,194,000 37.5465 718,000,000 2019-10-31
481 2019-11-19 270,778,054 790,000 37.7128 718,000,000 2019-10-31
482 2019-11-18 269,988,054 -3,197,000 37.6028 718,000,000 2019-10-31
483 2019-11-15 273,185,054 13,000 38.0481 718,000,000 2019-10-31
484 2019-11-14 273,172,054 1,162,000 38.0462 718,000,000 2019-10-31
485 2019-11-13 272,010,054 3,202,000 37.8844 718,000,000 2019-10-31
486 2019-11-12 268,808,054 -658,319 37.4384 718,000,000 2019-10-31
487 2019-11-11 269,466,373 536,000 37.5301 718,000,000 2019-10-31
488 2019-11-08 268,930,373 -1,008,000 37.4555 718,000,000 2019-10-31
489 2019-11-07 269,938,373 421,133 37.5959 718,000,000 2019-10-31
490 2019-11-06 269,517,240 1,304,000 37.5372 718,000,000 2019-10-31
491 2019-11-05 268,213,240 209,000 37.3556 718,000,000 2019-10-31
492 2019-11-04 268,004,240 1,086,000 37.3265 718,000,000 2019-10-31
493 2019-11-01 266,918,240 1,089,000 37.1752 718,000,000 2019-10-31
494 2019-10-31 265,829,240 -786,000 37.0236 718,000,000 2019-10-31
495 2019-10-30 266,615,240 -4,327,200 37.1330 718,000,000 2019-09-30
496 2019-10-29 270,942,440 -2,326,000 37.7357 718,000,000 2019-09-30
497 2019-10-28 273,268,440 1,930,000 38.0597 718,000,000 2019-09-30
498 2019-10-25 271,338,440 862,000 37.7909 718,000,000 2019-09-30
499 2019-10-24 270,476,440 -1,904,000 37.6708 718,000,000 2019-09-30
500 2019-10-23 272,380,440 2,386,000 37.9360 718,000,000 2019-09-30
501 2019-10-22 269,994,440 1,302,000 37.6037 718,000,000 2019-09-30
502 2019-10-21 268,692,440 -1,618,000 37.4223 718,000,000 2019-09-30
503 2019-10-18 270,310,440 2,286,000 37.6477 718,000,000 2019-09-30
504 2019-10-17 268,024,440 5,595,000 37.3293 718,000,000 2019-09-30
505 2019-10-16 262,429,440 -8,110,000 36.5501 718,000,000 2019-09-30
506 2019-10-15 270,539,440 -454,000 37.6796 718,000,000 2019-09-30
507 2019-10-14 270,993,440 7,210,000 37.7428 718,000,000 2019-09-30
508 2019-10-11 263,783,440 -4,786,000 36.7386 718,000,000 2019-09-30
509 2019-10-10 268,569,440 -862,000 37.4052 718,000,000 2019-09-30
510 2019-10-09 269,431,440 -966,000 37.5253 718,000,000 2019-09-30
511 2019-10-08 270,397,440 -3,416,515 37.6598 718,000,000 2019-09-30
512 2019-10-04 273,813,955 364,000 38.1356 718,000,000 2019-09-30
513 2019-10-03 273,449,955 -536,000 38.0850 718,000,000 2019-09-30
514 2019-10-02 273,985,955 -1,505,000 38.1596 718,000,000 2019-09-30
515 2019-09-30 275,490,955 -2,360,000 38.3692 718,000,000 2019-09-30
516 2019-09-27 277,850,955 -2,237,840 38.6979 718,000,000 2019-08-31
517 2019-09-26 280,088,795 -192,160 39.0096 718,000,000 2019-08-31
518 2019-09-25 280,280,955 -6,402,000 39.0363 718,000,000 2019-08-31
519 2019-09-24 286,682,955 -5,120,500 39.9280 718,000,000 2019-08-31
520 2019-09-23 291,803,455 -12,705,000 40.6411 718,000,000 2019-08-31
521 2019-09-20 304,508,455 -2,349,000 42.4106 718,000,000 2019-08-31
522 2019-09-19 306,857,455 -15,838,000 42.7378 718,000,000 2019-08-31
523 2019-09-18 322,695,455 -28,405,600 44.9437 718,000,000 2019-08-31
524 2019-09-17 351,101,055 9,539,694 48.8999 718,000,000 2019-08-31
525 2019-09-16 341,561,361 -11,273,595 47.5712 718,000,000 2019-08-31
526 2019-09-13 352,834,956 -9,209,820 49.1414 718,000,000 2019-08-31
527 2019-09-12 362,044,776 -17,684,160 50.4241 718,000,000 2019-08-31
528 2019-09-11 379,728,936 -8,615,840 52.8870 718,000,000 2019-08-31
529 2019-09-10 388,344,776 -2,077,000 54.0870 718,000,000 2019-08-31
530 2019-09-09 390,421,776 -2,528,328 54.3763 718,000,000 2019-08-31
531 2019-09-06 392,950,104 1,276,000 54.7284 718,000,000 2019-08-31
532 2019-09-05 391,674,104 -2,342,676 54.5507 718,000,000 2019-08-31
533 2019-09-04 394,016,780 15,828,000 54.8770 718,000,000 2019-08-31
534 2019-09-03 378,188,780 -10,486,000 52.6725 718,000,000 2019-08-31
535 2019-09-02 388,674,780 49,022,000 54.1330 718,000,000 2019-08-31
536 2019-08-30 339,652,780 -3,468,000 47.3054 718,000,000 2019-07-31
537 2019-08-29 343,120,780 32,068,000 47.7884 718,000,000 2019-07-31
538 2019-08-28 311,052,780 -4,690,000 43.3221 718,000,000 2019-07-31
539 2019-08-27 315,742,780 26,281,500 43.9753 718,000,000 2019-07-31
540 2019-08-26 289,461,280 9,742,000 40.3149 718,000,000 2019-07-31
541 2019-08-23 279,719,280 -8,254,000 38.9581 718,000,000 2019-07-31
542 2019-08-22 287,973,280 -198,000 40.1077 718,000,000 2019-07-31
543 2019-08-21 288,171,280 -4,698,000 40.1353 718,000,000 2019-07-31
544 2019-08-20 292,869,280 7,350,000 40.7896 718,000,000 2019-07-31
545 2019-08-19 285,519,280 -3,342,000 39.7659 718,000,000 2019-07-31
546 2019-08-16 288,861,280 -3,336,000 40.2314 718,000,000 2019-07-31
547 2019-08-15 292,197,280 3,064,000 40.6960 718,000,000 2019-07-31
548 2019-08-14 289,133,280 -6,762,000 40.2693 718,000,000 2019-07-31
549 2019-08-13 295,895,280 -15,268,960 41.2110 718,000,000 2019-07-31
550 2019-08-12 311,164,240 -899,040 43.3376 718,000,000 2019-07-31
551 2019-08-09 312,063,280 -13,404,000 43.4629 718,000,000 2019-07-31
552 2019-08-08 325,467,280 -23,580,000 45.3297 718,000,000 2019-07-31
553 2019-08-07 349,047,280 -61,157,542 48.6138 718,000,000 2019-07-31
554 2019-08-06 410,204,822 -55,629,597 57.1316 718,000,000 2019-07-31
555 2019-08-05 465,834,419 4,562,800 64.8794 718,000,000 2019-07-31
556 2019-08-02 461,271,619 0 64.2440 718,000,000 2019-07-31
557 2019-08-01 461,271,619 0 64.2440 718,000,000 2019-07-31
558 2019-07-31 461,271,619 26,000 64.2440 718,000,000 2019-07-31
559 2019-07-30 461,245,619 9,990,000 64.2403 718,000,000 2019-06-30
560 2019-07-29 451,255,619 3,034,276 62.8490 718,000,000 2019-06-30
561 2019-07-26 448,221,343 -6,000 62.4264 718,000,000 2019-06-30
562 2019-07-25 448,227,343 26,000 62.4272 718,000,000 2019-06-30
563 2019-07-24 448,201,343 4,200 62.4236 718,000,000 2019-06-30
564 2019-07-23 448,197,143 -20,000 62.4230 718,000,000 2019-06-30
565 2019-07-22 448,217,143 34,000 62.4258 718,000,000 2019-06-30
566 2019-07-19 448,183,143 58,000 62.4211 718,000,000 2019-06-30
567 2019-07-18 448,125,143 8,000 62.4130 718,000,000 2019-06-30
568 2019-07-17 448,117,143 36,000 62.4119 718,000,000 2019-06-30
569 2019-07-16 448,081,143 42,000 62.4068 718,000,000 2019-06-30
570 2019-07-15 448,039,143 124,357 62.4010 718,000,000 2019-06-30
571 2019-07-12 447,914,786 50,000 62.3837 718,000,000 2019-06-30
572 2019-07-11 447,864,786 78,000 62.3767 718,000,000 2019-06-30
573 2019-07-10 447,786,786 -20,000 62.3658 718,000,000 2019-06-30
574 2019-07-09 447,806,786 11,990 62.3686 718,000,000 2019-06-30
575 2019-07-08 447,794,796 -2,000 62.3670 718,000,000 2019-06-30
576 2019-07-05 447,796,796 11,723 62.3672 718,000,000 2019-06-30
577 2019-07-04 447,785,073 -29,122 62.3656 718,000,000 2019-06-30
578 2019-07-03 447,814,195 -2,560 62.3697 718,000,000 2019-06-30
579 2019-07-02 447,816,755 108,000 62.3700 718,000,000 2019-06-30
580 2019-06-28 447,708,755 42,240 62.3550 718,000,000 2019-05-31
581 2019-06-27 447,666,515 2,000 62.3491 718,000,000 2019-05-31
582 2019-06-26 447,664,515 -82,000 62.3488 718,000,000 2019-05-31
583 2019-06-25 447,746,515 2,000 62.3602 718,000,000 2019-05-31
584 2019-06-24 447,744,515 3,285,200 62.3600 718,000,000 2019-05-31
585 2019-06-21 444,459,315 306,000 61.9024 718,000,000 2019-05-31
586 2019-06-20 444,153,315 91,000 61.8598 718,000,000 2019-05-31
587 2019-06-19 444,062,315 116,000 61.8471 718,000,000 2019-05-31
588 2019-06-18 443,946,315 -35,000 61.8310 718,000,000 2019-05-31
589 2019-06-17 443,981,315 128,000 61.8358 718,000,000 2019-05-31
590 2019-06-14 443,853,315 -129,539 61.8180 718,000,000 2019-05-31
591 2019-06-13 443,982,854 138,000 61.8361 718,000,000 2019-05-31
592 2019-06-12 443,844,854 93,000 61.8168 718,000,000 2019-05-31
593 2019-06-11 443,751,854 44,000 61.8039 718,000,000 2019-05-31
594 2019-06-10 443,707,854 35,458 61.7978 718,000,000 2019-05-31
595 2019-06-06 443,672,396 18,778 61.7928 718,000,000 2019-05-31
596 2019-06-05 443,653,618 32,000 61.7902 718,000,000 2019-05-31
597 2019-06-04 443,621,618 36,000 61.7857 718,000,000 2019-05-31
598 2019-06-03 443,585,618 -84,000 61.7807 718,000,000 2019-05-31
599 2019-05-31 443,669,618 5,152,000 61.7924 718,000,000 2019-05-31
600 2019-05-30 438,517,618 42,766 61.0749 718,000,000 2019-04-30
601 2019-05-29 438,474,852 9,360 61.0689 718,000,000 2019-04-30
602 2019-05-28 438,465,492 5,280 61.0676 718,000,000 2019-04-30
603 2019-05-27 438,460,212 -92,000 61.0669 718,000,000 2019-04-30
604 2019-05-24 438,552,212 -71,702 61.0797 718,000,000 2019-04-30
605 2019-05-23 438,623,914 -174,640 61.0897 718,000,000 2019-04-30
606 2019-05-22 438,798,554 -67,839 61.1140 718,000,000 2019-04-30
607 2019-05-21 438,866,393 -40,000 61.1235 718,000,000 2019-04-30
608 2019-05-20 438,906,393 -20,000 61.1290 718,000,000 2019-04-30
609 2019-05-17 438,926,393 -51,000 61.1318 718,000,000 2019-04-30
610 2019-05-16 438,977,393 -50,000 61.1389 718,000,000 2019-04-30
611 2019-05-15 439,027,393 -44,000 61.1459 718,000,000 2019-04-30
612 2019-05-14 439,071,393 -11,000 61.1520 718,000,000 2019-04-30
613 2019-05-10 439,082,393 -232,640 61.1535 718,000,000 2019-04-30
614 2019-05-09 439,315,033 -118,000 61.1859 718,000,000 2019-04-30
615 2019-05-08 439,433,033 1,008,000 61.2024 718,000,000 2019-04-30
616 2019-05-07 438,425,033 -155,398 61.0620 718,000,000 2019-04-30
617 2019-05-06 438,580,431 -75,269 61.0836 718,000,000 2019-04-30
618 2019-05-03 438,655,700 -174,000 61.0941 718,000,000 2019-04-30
619 2019-05-02 438,829,700 0 61.1183 718,000,000 2019-04-30
620 2019-04-30 438,829,700 -32,000 61.1183 718,000,000 2019-04-30
621 2019-04-29 438,861,700 -58,000 61.1228 718,000,000 2019-03-31
622 2019-04-26 438,919,700 -18,000 61.1309 718,000,000 2019-03-31
623 2019-04-25 438,937,700 40,000 61.1334 718,000,000 2019-03-31
624 2019-04-24 438,897,700 46,000 61.1278 718,000,000 2019-03-31
625 2019-04-23 438,851,700 -42,000 61.1214 718,000,000 2019-03-31
626 2019-04-18 438,893,700 6,000 61.1273 718,000,000 2019-03-31
627 2019-04-17 438,887,700 -29,330,000 61.1264 718,000,000 2019-03-31
628 2019-04-16 468,217,700 -32,000 65.2114 718,000,000 2019-03-31
629 2019-04-15 468,249,700 10,000 65.2158 718,000,000 2019-03-31
630 2019-04-12 468,239,700 -36,000 65.2144 718,000,000 2019-03-31
631 2019-04-11 468,275,700 1,588,000 65.2195 718,000,000 2019-03-31
632 2019-04-10 466,687,700 -38,000 64.9983 718,000,000 2019-03-31
633 2019-04-09 466,725,700 -150,000 65.0036 718,000,000 2019-03-31
634 2019-04-08 466,875,700 -74,757 65.0245 718,000,000 2019-03-31
635 2019-04-04 466,950,457 2,000 65.0349 718,000,000 2019-03-31
636 2019-04-03 466,948,457 -8,000 65.0346 718,000,000 2019-03-31
637 2019-04-02 466,956,457 -20,000 65.0357 718,000,000 2019-03-31
638 2019-04-01 466,976,457 2,000 65.0385 718,000,000 2019-03-31
639 2019-03-29 466,974,457 -6,000 65.0382 718,000,000 2019-02-28
640 2019-03-28 466,980,457 -14,000 65.0391 718,000,000 2019-02-28
641 2019-03-27 466,994,457 2,000 65.0410 718,000,000 2019-02-28
642 2019-03-26 466,992,457 -40,000 65.0407 718,000,000 2019-02-28
643 2019-03-25 467,032,457 -3,020,000 65.0463 718,000,000 2019-02-28
644 2019-03-22 470,052,457 -4,000 65.4669 718,000,000 2019-02-28
645 2019-03-21 470,056,457 10,000 65.4675 718,000,000 2019-02-28
646 2019-03-20 470,046,457 -3,048,000 65.4661 718,000,000 2019-02-28
647 2019-03-19 473,094,457 0 65.8906 718,000,000 2019-02-28
648 2019-03-18 473,094,457 -14,000 65.8906 718,000,000 2019-02-28
649 2019-03-15 473,108,457 46,000 65.8925 718,000,000 2019-02-28
650 2019-03-14 473,062,457 -5,990,000 65.8861 718,000,000 2019-02-28
651 2019-03-13 479,052,457 0 66.7204 718,000,000 2019-02-28
652 2019-03-12 479,052,457 2,000 66.7204 718,000,000 2019-02-28
653 2019-03-11 479,050,457 -132,000 66.7201 718,000,000 2019-02-28
654 2019-03-08 479,182,457 -52,000 66.7385 718,000,000 2019-02-28
655 2019-03-07 479,234,457 262,000 66.7457 718,000,000 2019-02-28
656 2019-03-06 478,972,457 -6,000 66.7093 718,000,000 2019-02-28
657 2019-03-05 478,978,457 -1,288,800 66.7101 718,000,000 2019-02-28
658 2019-03-04 480,267,257 336,000 66.8896 718,000,000 2019-02-28
659 2019-03-01 479,931,257 42,000 66.8428 718,000,000 2019-02-28
660 2019-02-28 479,889,257 242,000 66.8369 718,000,000 2019-02-28
661 2019-02-27 479,647,257 12,000 66.8032 718,000,000 2019-01-31
662 2019-02-26 479,635,257 -176,000 66.8016 718,000,000 2019-01-31
663 2019-02-25 479,811,257 -54,000 66.8261 718,000,000 2019-01-31
664 2019-02-22 479,865,257 -42,000 66.8336 718,000,000 2019-01-31
665 2019-02-21 479,907,257 76,000 66.8395 718,000,000 2019-01-31
666 2019-02-20 479,831,257 -106,000 66.8289 718,000,000 2019-01-31
667 2019-02-19 479,937,257 32,000 66.8436 718,000,000 2019-01-31
668 2019-02-18 479,905,257 -126,000 66.8392 718,000,000 2019-01-31
669 2019-02-15 480,031,257 0 66.8567 718,000,000 2019-01-31
670 2019-02-14 480,031,257 220,000 66.8567 718,000,000 2019-01-31
671 2019-02-13 479,811,257 2,000 66.8261 718,000,000 2019-01-31
672 2019-02-12 479,809,257 2,000 66.8258 718,000,000 2019-01-31
673 2019-02-11 479,807,257 2,000 66.8255 718,000,000 2019-01-31
674 2019-02-08 479,805,257 -75,800 66.8252 718,000,000 2019-01-31
675 2019-02-04 479,881,057 0 66.8358 718,000,000 2019-01-31
676 2019-02-01 479,881,057 34,000 66.8358 718,000,000 2019-01-31
677 2019-01-31 479,847,057 42,000 66.8311 718,000,000 2019-01-31
678 2019-01-30 479,805,057 -76,000 66.8252 718,000,000 2018-12-31
679 2019-01-29 479,881,057 59,800 66.8358 718,000,000 2018-12-31
680 2019-01-28 479,821,257 -6,000 66.8275 718,000,000 2018-12-31
681 2019-01-25 479,827,257 0 66.8283 718,000,000 2018-12-31
682 2019-01-24 479,827,257 2,000 66.8283 718,000,000 2018-12-31
683 2019-01-23 479,825,257 0 66.8280 718,000,000 2018-12-31
684 2019-01-22 479,825,257 -14,000 66.8280 718,000,000 2018-12-31
685 2019-01-21 479,839,257 -24,000 66.8300 718,000,000 2018-12-31
686 2019-01-18 479,863,257 -16,000 66.8333 718,000,000 2018-12-31
687 2019-01-17 479,879,257 -44,000 66.8356 718,000,000 2018-12-31
688 2019-01-16 479,923,257 -36,000 66.8417 718,000,000 2018-12-31
689 2019-01-15 479,959,257 0 66.8467 718,000,000 2018-12-31
690 2019-01-14 479,959,257 -14,000 66.8467 718,000,000 2018-12-31
691 2019-01-11 479,973,257 -24,000 66.8486 718,000,000 2018-12-31
692 2019-01-10 479,997,257 -2,000 66.8520 718,000,000 2018-12-31
693 2019-01-09 479,999,257 -4,000 66.8523 718,000,000 2018-12-31
694 2019-01-08 480,003,257 -89,000 66.8528 718,000,000 2018-12-31
695 2019-01-07 480,092,257 0 66.8652 718,000,000 2018-12-31
696 2019-01-04 480,092,257 -2,000 66.8652 718,000,000 2018-12-31
697 2019-01-03 480,094,257 -10,000 66.8655 718,000,000 2018-12-31
698 2019-01-02 480,104,257 -150,000 66.8669 718,000,000 2018-12-31
699 2018-12-31 480,254,257 0 66.8878 718,000,000 2018-12-31
700 2018-12-28 480,254,257 394,000 66.8878 718,000,000 2018-11-30
701 2018-12-27 479,860,257 798,000 66.8329 718,000,000 2018-11-30
702 2018-12-24 479,062,257 0 66.7218 718,000,000 2018-11-30
703 2018-12-21 479,062,257 366,000 66.7218 718,000,000 2018-11-30
704 2018-12-20 478,696,257 0 66.6708 718,000,000 2018-11-30
705 2018-12-19 478,696,257 -26,000 66.6708 718,000,000 2018-11-30
706 2018-12-18 478,722,257 -4,000 66.6744 718,000,000 2018-11-30
707 2018-12-17 478,726,257 -12,000 66.6750 718,000,000 2018-11-30
708 2018-12-14 478,738,257 0 66.6766 718,000,000 2018-11-30
709 2018-12-13 478,738,257 0 66.6766 718,000,000 2018-11-30
710 2018-12-12 478,738,257 -104,000 66.6766 718,000,000 2018-11-30
711 2018-12-11 478,842,257 89,000 66.6911 718,000,000 2018-11-30
712 2018-12-10 478,753,257 -2,000 66.6787 718,000,000 2018-11-30
713 2018-12-07 478,755,257 -4,000 66.6790 718,000,000 2018-11-30
714 2018-12-06 478,759,257 24,600 66.6796 718,000,000 2018-11-30
715 2018-12-05 478,734,657 20,000 66.6761 718,000,000 2018-11-30
716 2018-12-04 478,714,657 12,000 66.6734 718,000,000 2018-11-30
717 2018-12-03 478,702,657 2,000 66.6717 718,000,000 2018-11-30
718 2018-11-30 478,700,657 -8,000 66.6714 718,000,000 2018-11-30
719 2018-11-29 478,708,657 116,000 66.6725 718,000,000 2018-10-31
720 2018-11-28 478,592,657 -48,000 66.6564 718,000,000 2018-10-31
721 2018-11-27 478,640,657 -14,000 66.6630 718,000,000 2018-10-31
722 2018-11-26 478,654,657 -97,000 66.6650 718,000,000 2018-10-31
723 2018-11-23 478,751,657 -28,000 66.6785 718,000,000 2018-10-31
724 2018-11-22 478,779,657 26,000 66.6824 718,000,000 2018-10-31
725 2018-11-21 478,753,657 -32,000 66.6788 718,000,000 2018-10-31
726 2018-11-20 478,785,657 -178,000 66.6832 718,000,000 2018-10-31
727 2018-11-19 478,963,657 2,000 66.7080 718,000,000 2018-10-31
728 2018-11-16 478,961,657 -46,000 66.7078 718,000,000 2018-10-31
729 2018-11-15 479,007,657 6,000 66.7142 718,000,000 2018-10-31
730 2018-11-14 479,001,657 -13,000 66.7133 718,000,000 2018-10-31
731 2018-11-13 479,014,657 10,000 66.7151 718,000,000 2018-10-31
732 2018-11-12 479,004,657 14,000 66.7137 718,000,000 2018-10-31
733 2018-11-09 478,990,657 -20,000 66.7118 718,000,000 2018-10-31
734 2018-11-08 479,010,657 -516,100 66.7146 718,000,000 2018-10-31
735 2018-11-07 479,526,757 -6,000 66.7865 718,000,000 2018-10-31
736 2018-11-06 479,532,757 52,100 66.7873 718,000,000 2018-10-31
737 2018-11-05 479,480,657 36,000 66.7800 718,000,000 2018-10-31
738 2018-11-02 479,444,657 -14,600 66.7750 718,000,000 2018-10-31
739 2018-11-01 479,459,257 -6,000 66.7771 718,000,000 2018-10-31
740 2018-10-31 479,465,257 277,000 66.7779 718,000,000 2018-10-31
741 2018-10-30 479,188,257 136,000 66.7393 718,000,000 2018-09-30
742 2018-10-29 479,052,257 226,000 66.7204 718,000,000 2018-09-30
743 2018-10-26 478,826,257 120,000 66.6889 718,000,000 2018-09-30
744 2018-10-25 478,706,257 32,000 66.6722 718,000,000 2018-09-30
745 2018-10-24 478,674,257 6,000 66.6677 718,000,000 2018-09-30
746 2018-10-23 478,668,257 -246,000 66.6669 718,000,000 2018-09-30
747 2018-10-22 478,914,257 -92,000 66.7012 718,000,000 2018-09-30
748 2018-10-19 479,006,257 -72,000 66.7140 718,000,000 2018-09-30
749 2018-10-18 479,078,257 306,000 66.7240 718,000,000 2018-09-30
750 2018-10-16 478,772,257 34,560 66.6814 718,000,000 2018-09-30
751 2018-10-15 478,737,697 -460,000 66.6766 718,000,000 2018-09-30
752 2018-10-12 479,197,697 -500,000 66.7406 718,000,000 2018-09-30
753 2018-10-11 479,697,697 99,800 66.8103 718,000,000 2018-09-30
754 2018-10-10 479,597,897 142,000 66.7964 718,000,000 2018-09-30
755 2018-10-09 479,455,897 88,000 66.7766 718,000,000 2018-09-30
756 2018-10-08 479,367,897 -226,800 66.7643 718,000,000 2018-09-30
757 2018-10-05 479,594,697 177,700 66.7959 718,000,000 2018-09-30
758 2018-10-04 479,416,997 73,740 66.7712 718,000,000 2018-09-30
759 2018-10-03 479,343,257 36,000 66.7609 718,000,000 2018-09-30
760 2018-10-02 479,307,257 -922,000 66.7559 718,000,000 2018-09-30
761 2018-09-28 480,229,257 -148,000 66.8843 718,000,000 2018-08-31
762 2018-09-27 480,377,257 -296,000 66.9049 718,000,000 2018-08-31
763 2018-09-26 480,673,257 -28,000 66.9461 718,000,000 2018-08-31
764 2018-09-24 480,701,257 34,558,000 66.9500 718,000,000 2018-08-31
765 2018-09-21 446,143,257 110,000 62.1369 718,000,000 2018-08-31
766 2018-09-20 446,033,257 12,000 62.1216 718,000,000 2018-08-31
767 2018-09-19 446,021,257 50,000 62.1200 718,000,000 2018-08-31
768 2018-09-18 445,971,257 16,000 62.1130 718,000,000 2018-08-31
769 2018-09-17 445,955,257 16,000 62.1108 718,000,000 2018-08-31
770 2018-09-14 445,939,257 -972,000 62.1085 718,000,000 2018-08-31
771 2018-09-13 446,911,257 22,000 62.2439 718,000,000 2018-08-31
772 2018-09-12 446,889,257 -162,000 62.2408 718,000,000 2018-08-31
773 2018-09-11 447,051,257 -46,000 62.2634 718,000,000 2018-08-31
774 2018-09-10 447,097,257 -578,000 62.2698 718,000,000 2018-08-31
775 2018-09-07 447,675,257 0 62.3503 718,000,000 2018-08-31
776 2018-09-06 447,675,257 -10,000 62.3503 718,000,000 2018-08-31
777 2018-09-05 447,685,257 54,000 62.3517 718,000,000 2018-08-31
778 2018-09-04 447,631,257 -13,783 62.3442 718,000,000 2018-08-31
779 2018-09-03 447,645,040 17,700 62.3461 718,000,000 2018-08-31
780 2018-08-31 447,627,340 -201,917 62.3436 718,000,000 2018-08-31
781 2018-08-30 447,829,257 386,000 62.3718 718,000,000 2018-07-31
782 2018-08-29 447,443,257 -8,000 62.3180 718,000,000 2018-07-31
783 2018-08-28 447,451,257 64,000 62.3191 718,000,000 2018-07-31
784 2018-08-27 447,387,257 48,000 62.3102 718,000,000 2018-07-31
785 2018-08-24 447,339,257 0 62.3035 718,000,000 2018-07-31
786 2018-08-23 447,339,257 14,000 62.3035 718,000,000 2018-07-31
787 2018-08-22 447,325,257 0 62.3016 718,000,000 2018-07-31
788 2018-08-21 447,325,257 8,000 62.3016 718,000,000 2018-07-31
789 2018-08-20 447,317,257 -114,000 62.3005 718,000,000 2018-07-31
790 2018-08-17 447,431,257 326,000 62.3163 718,000,000 2018-07-31
791 2018-08-16 447,105,257 8,000 62.2709 718,000,000 2018-07-31
792 2018-08-15 447,097,257 -4,000 62.2698 718,000,000 2018-07-31
793 2018-08-14 447,101,257 -50,000 62.2704 718,000,000 2018-07-31
794 2018-08-13 447,151,257 -12,000 62.2773 718,000,000 2018-07-31
795 2018-08-10 447,163,257 -12,000 62.2790 718,000,000 2018-07-31
796 2018-08-09 447,175,257 134,000 62.2807 718,000,000 2018-07-31
797 2018-08-08 447,041,257 -402,000 62.2620 718,000,000 2018-07-31
798 2018-08-07 447,443,257 46,000 62.3180 718,000,000 2018-07-31
799 2018-08-06 447,397,257 44,000 62.3116 718,000,000 2018-07-31
800 2018-08-03 447,353,257 -10,000 62.3055 718,000,000 2018-07-31
801 2018-08-02 447,363,257 -66,000 62.3069 718,000,000 2018-07-31
802 2018-08-01 447,429,257 -6,000 62.3161 718,000,000 2018-07-31
803 2018-07-31 447,435,257 34,000 62.3169 718,000,000 2018-07-31
804 2018-07-30 447,401,257 0 62.3122 718,000,000 2018-06-30
805 2018-07-27 447,401,257 488,000 62.3122 718,000,000 2018-06-30
806 2018-07-26 446,913,257 42,000 62.2442 718,000,000 2018-06-30
807 2018-07-25 446,871,257 16,000 62.2383 718,000,000 2018-06-30
808 2018-07-24 446,855,257 20,000 62.2361 718,000,000 2018-06-30
809 2018-07-23 446,835,257 48,002 62.2333 718,000,000 2018-06-30
810 2018-07-20 446,787,255 56,000 62.2266 718,000,000 2018-06-30
811 2018-07-19 446,731,255 -6,000 62.2188 718,000,000 2018-06-30
812 2018-07-18 446,737,255 89,600 62.2197 718,000,000 2018-06-30
813 2018-07-17 446,647,655 21,861,507 62.2072 718,000,000 2018-06-30
814 2018-07-16 424,786,148 30,000 59.1624 718,000,000 2018-06-30
815 2018-07-13 424,756,148 34,000 59.1582 718,000,000 2018-06-30
816 2018-07-12 424,722,148 -2,000 59.1535 718,000,000 2018-06-30
817 2018-07-11 424,724,148 10,000 59.1538 718,000,000 2018-06-30
818 2018-07-10 424,714,148 106,000 59.1524 718,000,000 2018-06-30
819 2018-07-09 424,608,148 2,000 59.1376 718,000,000 2018-06-30
820 2018-07-06 424,606,148 -2,978,000 59.1373 718,000,000 2018-06-30
821 2018-07-05 427,584,148 -58,000 59.5521 718,000,000 2018-06-30
822 2018-07-04 427,642,148 -333,600 59.5602 718,000,000 2018-06-30
823 2018-07-03 427,975,748 -54,000 59.6067 718,000,000 2018-06-30
824 2018-06-29 428,029,748 8,000 59.6142 718,000,000 2018-05-31
825 2018-06-28 428,021,748 130,000 59.6131 718,000,000 2018-05-31
826 2018-06-27 427,891,748 172,000 59.5950 718,000,000 2018-05-31
827 2018-06-26 427,719,748 -28,000 59.5710 718,000,000 2018-05-31
828 2018-06-25 427,747,748 -22,000 59.5749 718,000,000 2018-05-31
829 2018-06-22 427,769,748 -36,000 59.5780 718,000,000 2018-05-31
830 2018-06-21 427,805,748 -24,000 59.5830 718,000,000 2018-05-31
831 2018-06-20 427,829,748 12,704,000 59.5863 718,000,000 2018-05-31
832 2018-06-19 415,125,748 30,000 57.8170 718,000,000 2018-05-31
833 2018-06-15 415,095,748 99,998 57.8128 718,000,000 2018-05-31
834 2018-06-14 414,995,750 36,000 57.7989 718,000,000 2018-05-31
835 2018-06-13 414,959,750 126,000 57.7938 718,000,000 2018-05-31
836 2018-06-12 414,833,750 30,000 57.7763 718,000,000 2018-05-31
837 2018-06-11 414,803,750 20,000 57.7721 718,000,000 2018-05-31
838 2018-06-08 414,783,750 52,000 57.7693 718,000,000 2018-05-31
839 2018-06-07 414,731,750 94,000 57.7621 718,000,000 2018-05-31
840 2018-06-06 414,637,750 -8,000 57.7490 718,000,000 2018-05-31
841 2018-06-05 414,645,750 -196,000 57.7501 718,000,000 2018-05-31
842 2018-06-04 414,841,750 12,000 57.7774 718,000,000 2018-05-31
843 2018-06-01 414,829,750 -162,000 57.7757 718,000,000 2018-05-31
844 2018-05-31 414,991,750 114,000 57.7983 718,000,000 2018-05-31
845 2018-05-30 414,877,750 18,000 57.7824 718,000,000 2018-04-30
846 2018-05-29 414,859,750 162,000 57.7799 718,000,000 2018-04-30
847 2018-05-28 414,697,750 20,000 57.7573 718,000,000 2018-04-30
848 2018-05-25 414,677,750 20,000 57.7546 718,000,000 2018-04-30
849 2018-05-24 414,657,750 -22,000 57.7518 718,000,000 2018-04-30
850 2018-05-23 414,679,750 -5,682,000 57.7548 718,000,000 2018-04-30
851 2018-05-21 420,361,750 0 58.5462 718,000,000 2018-04-30
852 2018-05-18 420,361,750 18,000 58.5462 718,000,000 2018-04-30
853 2018-05-17 420,343,750 4,000 58.5437 718,000,000 2018-04-30
854 2018-05-16 420,339,750 -8,000 58.5431 718,000,000 2018-04-30
855 2018-05-15 420,347,750 10,000 58.5443 718,000,000 2018-04-30
856 2018-05-14 420,337,750 0 58.5429 718,000,000 2018-04-30
857 2018-05-11 420,337,750 44,000 58.5429 718,000,000 2018-04-30
858 2018-05-10 420,293,750 22,000 58.5367 718,000,000 2018-04-30
859 2018-05-09 420,271,750 0 58.5337 718,000,000 2018-04-30
860 2018-05-08 420,271,750 42,000 58.5337 718,000,000 2018-04-30
861 2018-05-07 420,229,750 10,000 58.5278 718,000,000 2018-04-30
862 2018-05-04 420,219,750 -2,000 58.5264 718,000,000 2018-04-30
863 2018-05-03 420,221,750 -24,000 58.5267 718,000,000 2018-04-30
864 2018-05-02 420,245,750 0 58.5300 718,000,000 2018-04-30
865 2018-04-30 420,245,750 20,000 58.5300 718,000,000 2018-04-30
866 2018-04-27 420,225,750 15,400 58.5273 718,000,000 2018-03-31
867 2018-04-26 420,210,350 14,000 58.5251 718,000,000 2018-03-31
868 2018-04-25 420,196,350 24,000 58.5232 718,000,000 2018-03-31
869 2018-04-24 420,172,350 -26,000 58.5198 718,000,000 2018-03-31
870 2018-04-23 420,198,350 6,000 58.5234 718,000,000 2018-03-31
871 2018-04-20 420,192,350 12,000 58.5226 718,000,000 2018-03-31
872 2018-04-19 420,180,350 6,000 58.5209 718,000,000 2018-03-31
873 2018-04-18 420,174,350 24,000 58.5201 718,000,000 2018-03-31
874 2018-04-17 420,150,350 12,000 58.5168 718,000,000 2018-03-31
875 2018-04-16 420,138,350 18,000 58.5151 718,000,000 2018-03-31
876 2018-04-13 420,120,350 38,000 58.5126 718,000,000 2018-03-31
877 2018-04-12 420,082,350 8,000 58.5073 718,000,000 2018-03-31
878 2018-04-11 420,074,350 12,000 58.5062 718,000,000 2018-03-31
879 2018-04-10 420,062,350 10,000 58.5045 718,000,000 2018-03-31
880 2018-04-09 420,052,350 6,000 58.5031 718,000,000 2018-03-31
881 2018-04-06 420,046,350 2,000 58.5023 718,000,000 2018-03-31
882 2018-04-04 420,044,350 24,000 58.5020 718,000,000 2018-03-31
883 2018-04-03 420,020,350 42,000 58.4987 718,000,000 2018-03-31
884 2018-03-29 419,978,350 32,000 58.4928 718,000,000 2018-02-28
885 2018-03-28 419,946,350 -141,400 58.4883 718,000,000 2018-02-28
886 2018-03-27 420,087,750 24,000 58.5080 718,000,000 2018-02-28
887 2018-03-26 420,063,750 -16,000 58.5047 718,000,000 2018-02-28
888 2018-03-23 420,079,750 100,000 58.5069 718,000,000 2018-02-28
889 2018-03-22 419,979,750 -8,000 58.4930 718,000,000 2018-02-28
890 2018-03-21 419,987,750 122,000 58.4941 718,000,000 2018-02-28
891 2018-03-20 419,865,750 32,000 58.4771 718,000,000 2018-02-28
892 2018-03-19 419,833,750 82,000 58.4727 718,000,000 2018-02-28
893 2018-03-16 419,751,750 88,000 58.4612 718,000,000 2018-02-28
894 2018-03-15 419,663,750 68,000 58.4490 718,000,000 2018-02-28
895 2018-03-14 419,595,750 80,000 58.4395 718,000,000 2018-02-28
896 2018-03-13 419,515,750 22,000 58.4284 718,000,000 2018-02-28
897 2018-03-12 419,493,750 98,000 58.4253 718,000,000 2018-02-28
898 2018-03-09 419,395,750 148,000 58.4117 718,000,000 2018-02-28
899 2018-03-08 419,247,750 17,950 58.3911 718,000,000 2018-02-28
900 2018-03-07 419,229,800 -74,000 58.3886 718,000,000 2018-02-28
901 2018-03-06 419,303,800 -6,000 58.3989 718,000,000 2018-02-28
902 2018-03-05 419,309,800 0 58.3997 718,000,000 2018-02-28
903 2018-03-02 419,309,800 6,000 58.3997 718,000,000 2018-02-28
904 2018-03-01 419,303,800 22,000 58.3989 718,000,000 2018-02-28
905 2018-02-28 419,281,800 56,000 58.3958 718,000,000 2018-02-28
906 2018-02-27 419,225,800 8,000 58.3880 718,000,000 2018-01-31
907 2018-02-26 419,217,800 20,000 58.3869 718,000,000 2018-01-31
908 2018-02-23 419,197,800 32,833 58.3841 718,000,000 2018-01-31
909 2018-02-22 419,164,967 -108,000 58.3795 718,000,000 2018-01-31
910 2018-02-21 419,272,967 -94,000 58.3946 718,000,000 2018-01-31
911 2018-02-20 419,366,967 -28,000 58.4077 718,000,000 2018-01-31
912 2018-02-15 419,394,967 0 58.4116 718,000,000 2018-01-31
913 2018-02-14 419,394,967 771,512 58.4116 718,000,000 2018-01-31
914 2018-02-13 418,623,455 88,908 58.3041 718,000,000 2018-01-31
915 2018-02-12 418,534,547 108,233 58.2917 718,000,000 2018-01-31
916 2018-02-09 418,426,314 153,914 58.2766 718,000,000 2018-01-31
917 2018-02-08 418,272,400 167,271 58.2552 718,000,000 2018-01-31
918 2018-02-07 418,105,129 111,209 58.2319 718,000,000 2018-01-31
919 2018-02-06 417,993,920 55,496 58.2164 718,000,000 2018-01-31
920 2018-02-05 417,938,424 82,297 58.2087 718,000,000 2018-01-31
921 2018-02-02 417,856,127 51,930 58.1972 718,000,000 2018-01-31
922 2018-02-01 417,804,197 6,000 58.1900 718,000,000 2018-01-31
923 2018-01-31 417,798,197 2,000 58.1892 718,000,000 2018-01-31
924 2018-01-30 417,796,197 42,923 58.1889 718,000,000 2017-12-31
925 2018-01-29 417,753,274 18,000 58.1829 718,000,000 2017-12-31
926 2018-01-26 417,735,274 40,563 58.1804 718,000,000 2017-12-31
927 2018-01-25 417,694,711 43,610 58.1748 718,000,000 2017-12-31
928 2018-01-24 417,651,101 38,000 58.1687 718,000,000 2017-12-31
929 2018-01-23 417,613,101 -10,000 58.1634 718,000,000 2017-12-31
930 2018-01-22 417,623,101 66,000 58.1648 718,000,000 2017-12-31
931 2018-01-19 417,557,101 -14,699 58.1556 718,000,000 2017-12-31
932 2018-01-18 417,571,800 -22,000 58.1576 718,000,000 2017-12-31
933 2018-01-17 417,593,800 14,000 58.1607 718,000,000 2017-12-31
934 2018-01-16 417,579,800 12,000 58.1587 718,000,000 2017-12-31
935 2018-01-15 417,567,800 8,000 58.1571 718,000,000 2017-12-31
936 2018-01-12 417,559,800 -2,709 58.1560 718,000,000 2017-12-31
937 2018-01-11 417,562,509 -28,000 58.1563 718,000,000 2017-12-31
938 2018-01-10 417,590,509 -28,000 58.1602 718,000,000 2017-12-31
939 2018-01-09 417,618,509 18,000 58.1641 718,000,000 2017-12-31
940 2018-01-08 417,600,509 -18,000 58.1616 718,000,000 2017-12-31
941 2018-01-05 417,618,509 100,000 58.1641 718,000,000 2017-12-31
942 2018-01-04 417,518,509 -6,000 58.1502 718,000,000 2017-12-31
943 2018-01-03 417,524,509 -2,000 58.1510 718,000,000 2017-12-31
944 2018-01-02 417,526,509 20,000 58.1513 718,000,000 2017-12-31
945 2017-12-29 417,506,509 18,000 58.1485 718,000,000 2017-11-30
946 2017-12-28 417,488,509 14,000 58.1460 718,000,000 2017-11-30
947 2017-12-27 417,474,509 -174,245 58.1441 718,000,000 2017-11-30
948 2017-12-22 417,648,754 -26,000 58.1684 718,000,000 2017-11-30
949 2017-12-21 417,674,754 -906,000 58.1720 718,000,000 2017-11-30
950 2017-12-20 418,580,754 0 58.2982 718,000,000 2017-11-30
951 2017-12-19 418,580,754 -8,000 58.2982 718,000,000 2017-11-30
952 2017-12-18 418,588,754 26,000 58.2993 718,000,000 2017-11-30
953 2017-12-15 418,562,754 -78,000 58.2956 718,000,000 2017-11-30
954 2017-12-14 418,640,754 -140,000 58.3065 718,000,000 2017-11-30
955 2017-12-13 418,780,754 -224,842 58.3260 718,000,000 2017-11-30
956 2017-12-12 419,005,596 -14,000 58.3573 718,000,000 2017-11-30
957 2017-12-11 419,019,596 -54,000 58.3593 718,000,000 2017-11-30
958 2017-12-08 419,073,596 42,000 58.3668 718,000,000 2017-11-30
959 2017-12-07 419,031,596 -203,404 58.3609 718,000,000 2017-11-30
960 2017-12-06 419,235,000 -30,000 58.3893 718,000,000 2017-11-30
961 2017-12-05 419,265,000 46,000 58.3935 718,000,000 2017-11-30
962 2017-12-04 419,219,000 -3,558,000 58.3870 718,000,000 2017-11-30
963 2017-12-01 422,777,000 22,000 58.8826 718,000,000 2017-11-30
964 2017-11-30 422,755,000 -219,000 58.8795 718,000,000 2017-11-30
965 2017-11-29 422,974,000 -34,000 58.9100 718,000,000 2017-10-31
966 2017-11-28 423,008,000 -34,000 58.9148 718,000,000 2017-10-31
967 2017-11-27 423,042,000 -82,000 58.9195 718,000,000 2017-10-31
968 2017-11-24 423,124,000 -24,000 58.9309 718,000,000 2017-10-31
969 2017-11-23 423,148,000 54,000 58.9343 718,000,000 2017-10-31
970 2017-11-22 423,094,000 -56,000 58.9267 718,000,000 2017-10-31
971 2017-11-21 423,150,000 58,000 58.9345 718,000,000 2017-10-31
972 2017-11-20 423,092,000 20,000 58.9265 718,000,000 2017-10-31
973 2017-11-17 423,072,000 -1,930,000 58.9237 718,000,000 2017-10-31
974 2017-11-16 425,002,000 4,000 59.1925 718,000,000 2017-10-31
975 2017-11-15 424,998,000 0 59.1919 718,000,000 2017-10-31
976 2017-11-14 424,998,000 20,000 59.1919 718,000,000 2017-10-31
977 2017-11-13 424,978,000 20,000 59.1891 718,000,000 2017-10-31
978 2017-11-10 424,958,000 -32,000 59.1864 718,000,000 2017-10-31
979 2017-11-09 424,990,000 -2,000 59.1908 718,000,000 2017-10-31
980 2017-11-08 424,992,000 -20,000 59.1911 718,000,000 2017-10-31
981 2017-11-07 425,012,000 -38,000 59.1939 718,000,000 2017-10-31
982 2017-11-06 425,050,000 -24,000 59.1992 718,000,000 2017-10-31
983 2017-11-03 425,074,000 -12,000 59.2025 718,000,000 2017-10-31
984 2017-11-02 425,086,000 12,000 59.2042 718,000,000 2017-10-31
985 2017-11-01 425,074,000 -6,000 59.2025 718,000,000 2017-10-31
986 2017-10-31 425,080,000 -4,000 59.2033 718,000,000 2017-10-31
987 2017-10-30 425,084,000 -8,000 59.2039 718,000,000 2017-09-30
988 2017-10-27 425,092,000 4,000 59.2050 718,000,000 2017-09-30
989 2017-10-26 425,088,000 -28,000 59.2045 718,000,000 2017-09-30
990 2017-10-25 425,116,000 -110,000 59.2084 718,000,000 2017-09-30
991 2017-10-24 425,226,000 -48,000 59.2237 718,000,000 2017-09-30
992 2017-10-23 425,274,000 -14,000 59.2304 718,000,000 2017-09-30
993 2017-10-20 425,288,000 -172,000 59.2323 718,000,000 2017-09-30
994 2017-10-19 425,460,000 4,262,000 59.2563 718,000,000 2017-09-30
995 2017-10-18 421,198,000 -22,000 58.6627 718,000,000 2017-09-30
996 2017-10-17 421,220,000 20,000 58.6657 718,000,000 2017-09-30
997 2017-10-16 421,200,000 760,000 58.6630 718,000,000 2017-09-30
998 2017-10-13 420,440,000 32,000 58.5571 718,000,000 2017-09-30
999 2017-10-12 420,408,000 10,000 58.5526 718,000,000 2017-09-30
1000 2017-10-11 420,398,000 -4,000 58.5513 718,000,000 2017-09-30
1001 2017-10-10 420,402,000 -2,000 58.5518 718,000,000 2017-09-30
1002 2017-10-09 420,404,000 -22,000 58.5521 718,000,000 2017-09-30
1003 2017-10-06 420,426,000 54,000 58.5552 718,000,000 2017-09-30
1004 2017-10-04 420,372,000 -130,000 58.5476 718,000,000 2017-09-30
1005 2017-10-03 420,502,000 -20,630,000 58.5657 718,000,000 2017-09-30
1006 2017-09-29 441,132,000 -76,000 61.4390 718,000,000 2017-08-31
1007 2017-09-28 441,208,000 52,000 61.4496 718,000,000 2017-08-31
1008 2017-09-27 441,156,000 -10,000 61.4423 718,000,000 2017-08-31
1009 2017-09-26 441,166,000 0 61.4437 718,000,000 2017-08-31
1010 2017-09-25 441,166,000 -40,000 61.4437 718,000,000 2017-08-31
1011 2017-09-22 441,206,000 -24,000 61.4493 718,000,000 2017-08-31
1012 2017-09-21 441,230,000 -40,000 61.4526 718,000,000 2017-08-31
1013 2017-09-20 441,270,000 -32,000 61.4582 718,000,000 2017-08-31
1014 2017-09-19 441,302,000 -120,000 61.4627 718,000,000 2017-08-31
1015 2017-09-18 441,422,000 -60,000 61.4794 718,000,000 2017-08-31
1016 2017-09-15 441,482,000 -2,000 61.4877 718,000,000 2017-08-31
1017 2017-09-14 441,484,000 5,650,000 61.4880 718,000,000 2017-08-31
1018 2017-09-13 435,834,000 0 60.7011 718,000,000 2017-08-31
1019 2017-09-12 435,834,000 0 60.7011 718,000,000 2017-08-31
1020 2017-09-11 435,834,000 0 60.7011 718,000,000 2017-08-31
1021 2017-09-08 435,834,000 4,000 60.7011 718,000,000 2017-08-31
1022 2017-09-07 435,830,000 11,294,000 60.7006 718,000,000 2017-08-31
1023 2017-09-06 424,536,000 280,000 59.1276 718,000,000 2017-08-31
1024 2017-09-05 424,256,000 -44,000 59.0886 718,000,000 2017-08-31
1025 2017-09-04 424,300,000 14,000 59.0947 718,000,000 2017-08-31
1026 2017-09-01 424,286,000 -4,000 59.0928 718,000,000 2017-08-31
1027 2017-08-31 424,290,000 -3,986,000 59.0933 718,000,000 2017-08-31
1028 2017-08-30 428,276,000 0 59.6485 718,000,000 2017-07-31
1029 2017-08-29 428,276,000 82,000 59.6485 718,000,000 2017-07-31
1030 2017-08-28 428,194,000 -54,000 59.6370 718,000,000 2017-07-31
1031 2017-08-25 428,248,000 -2,000 59.6446 718,000,000 2017-07-31
1032 2017-08-24 428,250,000 -162,000 59.6448 718,000,000 2017-07-31
1033 2017-08-23 428,412,000 0 59.6674 718,000,000 2017-07-31
1034 2017-08-22 428,412,000 -8,000 59.6674 718,000,000 2017-07-31
1035 2017-08-21 428,420,000 -18,000 59.6685 718,000,000 2017-07-31
1036 2017-08-18 428,438,000 3,750,000 59.6710 718,000,000 2017-07-31
1037 2017-08-17 424,688,000 -136,000 59.1487 718,000,000 2017-07-31
1038 2017-08-16 424,824,000 23,942,000 59.1677 718,000,000 2017-07-31
1039 2017-08-15 400,882,000 -14,000 55.8331 718,000,000 2017-07-31
1040 2017-08-14 400,896,000 54,000 55.8351 718,000,000 2017-07-31
1041 2017-08-11 400,842,000 -18,000 55.8276 718,000,000 2017-07-31
1042 2017-08-10 400,860,000 -34,000 55.8301 718,000,000 2017-07-31
1043 2017-08-09 400,894,000 3,196,000 55.8348 718,000,000 2017-07-31
1044 2017-08-08 397,698,000 -36,000 55.3897 718,000,000 2017-07-31
1045 2017-08-07 397,734,000 2,000 55.3947 718,000,000 2017-07-31
1046 2017-08-04 397,732,000 -122,000 55.3944 718,000,000 2017-07-31
1047 2017-08-03 397,854,000 3,674,000 55.4114 718,000,000 2017-07-31
1048 2017-08-02 394,180,000 -26,000 54.8997 718,000,000 2017-07-31
1049 2017-08-01 394,206,000 20,000 54.9033 718,000,000 2017-07-31
1050 2017-07-31 394,186,000 -30,000 54.9006 718,000,000 2017-07-31
1051 2017-07-28 394,216,000 0 54.9047 718,000,000 2017-06-30
1052 2017-07-27 394,216,000 -34,000 54.9047 718,000,000 2017-06-30
1053 2017-07-26 394,250,000 0 54.9095 718,000,000 2017-06-30
1054 2017-07-25 394,250,000 -34,270,000 54.9095 718,000,000 2017-06-30
1055 2017-07-24 428,520,000 18,000 59.6825 718,000,000 2017-06-30
1056 2017-07-21 428,502,000 -134,000 59.6799 718,000,000 2017-06-30
1057 2017-07-20 428,636,000 0 59.6986 718,000,000 2017-06-30
1058 2017-07-19 428,636,000 -8,200 59.6986 718,000,000 2017-06-30
1059 2017-07-18 428,644,200 22,000 59.6997 718,000,000 2017-06-30
1060 2017-07-17 428,622,200 -72,000 59.6967 718,000,000 2017-06-30
1061 2017-07-14 428,694,200 2,000 59.7067 718,000,000 2017-06-30
1062 2017-07-13 428,692,200 7,888,000 59.7064 718,000,000 2017-06-30
1063 2017-07-12 420,804,200 -2,000 58.6078 718,000,000 2017-06-30
1064 2017-07-11 420,806,200 -8,056,000 58.6081 718,000,000 2017-06-30
1065 2017-07-10 428,862,200 -4,222,000 59.7301 718,000,000 2017-06-30
1066 2017-07-07 433,084,200 35,000,000 60.3181 718,000,000 2017-06-30
1067 2017-07-06 398,084,200 -6,008,000 55.4435 718,000,000 2017-06-30
1068 2017-07-05 404,092,200 -28,000 56.2803 718,000,000 2017-06-30
1069 2017-07-04 404,120,200 -24,000 56.2842 718,000,000 2017-06-30
1070 2017-07-03 404,144,200 -4,000 56.2875 718,000,000 2017-06-30
1071 2017-06-30 404,148,200 24,000 56.2881 718,000,000 2017-06-30
1072 2017-06-29 404,124,200 0 56.2847 718,000,000 2017-05-31
1073 2017-06-28 404,124,200 -2,990,000 56.2847 718,000,000 2017-05-31
1074 2017-06-27 407,114,200 0 56.7011 718,000,000 2017-05-31
1075 2017-06-26 407,114,200 -329,800 56.7011 718,000,000 2017-05-31
1076 2017-06-23 407,444,000 -12,000 56.7471 718,000,000 2017-05-31
1077 2017-06-22 407,456,000 2,000 56.7487 718,000,000 2017-05-31
1078 2017-06-21 407,454,000 123,420 56.7485 718,000,000 2017-05-31
1079 2017-06-20 407,330,580 6,000 56.7313 718,000,000 2017-05-31
1080 2017-06-19 407,324,580 2,000 56.7304 718,000,000 2017-05-31
1081 2017-06-16 407,322,580 -4,012,000 56.7302 718,000,000 2017-05-31
1082 2017-06-15 411,334,580 -12,000 57.2889 718,000,000 2017-05-31
1083 2017-06-14 411,346,580 0 57.2906 718,000,000 2017-05-31
1084 2017-06-13 411,346,580 0 57.2906 718,000,000 2017-05-31
1085 2017-06-12 411,346,580 0 57.2906 718,000,000 2017-05-31
1086 2017-06-09 411,346,580 0 57.2906 718,000,000 2017-05-31
1087 2017-06-08 411,346,580 0 57.2906 718,000,000 2017-05-31
1088 2017-06-07 411,346,580 -8,000 57.2906 718,000,000 2017-05-31
1089 2017-06-06 411,354,580 0 57.2917 718,000,000 2017-05-31
1090 2017-06-05 411,354,580 6,000 57.2917 718,000,000 2017-05-31
1091 2017-06-02 411,348,580 0 57.2909 718,000,000 2017-05-31
1092 2017-06-01 411,348,580 -4,300,000 57.2909 718,000,000 2017-05-31
1093 2017-05-31 415,648,580 0 57.8898 718,000,000 2017-05-31
1094 2017-05-29 415,648,580 154,000 57.8898 718,000,000 2017-04-30
1095 2017-05-26 415,494,580 8,000 57.8683 718,000,000 2017-04-30
1096 2017-05-25 415,486,580 10,000 57.8672 718,000,000 2017-04-30
1097 2017-05-24 415,476,580 0 57.8658 718,000,000 2017-04-30
1098 2017-05-23 415,476,580 10,000 57.8658 718,000,000 2017-04-30
1099 2017-05-22 415,466,580 0 57.8644 718,000,000 2017-04-30
1100 2017-05-19 415,466,580 10,000 57.8644 718,000,000 2017-04-30
1101 2017-05-18 415,456,580 -8,000 57.8630 718,000,000 2017-04-30
1102 2017-05-17 415,464,580 0 57.8641 718,000,000 2017-04-30
1103 2017-05-16 415,464,580 0 57.8641 718,000,000 2017-04-30
1104 2017-05-15 415,464,580 0 57.8641 718,000,000 2017-04-30
1105 2017-05-12 415,464,580 0 57.8641 718,000,000 2017-04-30
1106 2017-05-11 415,464,580 0 57.8641 718,000,000 2017-04-30
1107 2017-05-10 415,464,580 -23,200,000 57.8641 718,000,000 2017-04-30
1108 2017-05-09 438,664,580 -2,000 61.0953 718,000,000 2017-04-30
1109 2017-05-08 438,666,580 8,000 61.0956 718,000,000 2017-04-30
1110 2017-05-05 438,658,580 -13,798,000 61.0945 718,000,000 2017-04-30
1111 2017-05-04 452,456,580 14,000 63.0162 718,000,000 2017-04-30
1112 2017-05-02 452,442,580 6,000 63.0143 718,000,000 2017-04-30
1113 2017-04-28 452,436,580 0 63.0135 718,000,000 2017-03-31
1114 2017-04-27 452,436,580 24,000 63.0135 718,000,000 2017-03-31
1115 2017-04-26 452,412,580 0 63.0101 718,000,000 2017-03-31
1116 2017-04-25 452,412,580 -18,200,000 63.0101 718,000,000 2017-03-31
1117 2017-04-24 470,612,580 -11,198,000 65.5449 718,000,000 2017-03-31
1118 2017-04-21 481,810,580 0 67.1045 718,000,000 2017-03-31
1119 2017-04-20 481,810,580 0 67.1045 718,000,000 2017-03-31
1120 2017-04-19 481,810,580 0 67.1045 718,000,000 2017-03-31
1121 2017-04-18 481,810,580 12,000 67.1045 718,000,000 2017-03-31
1122 2017-04-13 481,798,580 -2,000 67.1029 718,000,000 2017-03-31
1123 2017-04-12 481,800,580 0 67.1031 718,000,000 2017-03-31
1124 2017-04-11 481,800,580 -14,000 67.1031 718,000,000 2017-03-31
1125 2017-04-10 481,814,580 0 67.1051 718,000,000 2017-03-31
1126 2017-04-07 481,814,580 0 67.1051 718,000,000 2017-03-31
1127 2017-04-06 481,814,580 0 67.1051 718,000,000 2017-03-31
1128 2017-04-05 481,814,580 -8,000 67.1051 718,000,000 2017-03-31
1129 2017-04-03 481,822,580 0 67.1062 718,000,000 2017-03-31
1130 2017-03-31 481,822,580 -40,000 67.1062 718,000,000 2017-03-31
1131 2017-03-30 481,862,580 -24,000 67.1118 718,000,000 2017-02-28
1132 2017-03-29 481,886,580 0 67.1151 718,000,000 2017-02-28
1133 2017-03-28 481,886,580 -2,000 67.1151 718,000,000 2017-02-28
1134 2017-03-27 481,888,580 -38,000 67.1154 718,000,000 2017-02-28
1135 2017-03-24 481,926,580 0 67.1207 718,000,000 2017-02-28
1136 2017-03-23 481,926,580 0 67.1207 718,000,000 2017-02-28
1137 2017-03-22 481,926,580 -6,000 67.1207 718,000,000 2017-02-28
1138 2017-03-21 481,932,580 0 67.1215 718,000,000 2017-02-28
1139 2017-03-20 481,932,580 0 67.1215 718,000,000 2017-02-28
1140 2017-03-17 481,932,580 0 67.1215 718,000,000 2017-02-28
1141 2017-03-16 481,932,580 0 67.1215 718,000,000 2017-02-28
1142 2017-03-15 481,932,580 0 67.1215 718,000,000 2017-02-28
1143 2017-03-14 481,932,580 0 67.1215 718,000,000 2017-02-28
1144 2017-03-13 481,932,580 18,000 67.1215 718,000,000 2017-02-28
1145 2017-03-10 481,914,580 2,000 67.1190 718,000,000 2017-02-28
1146 2017-03-09 481,912,580 0 67.1187 718,000,000 2017-02-28
1147 2017-03-08 481,912,580 10,000 67.1187 718,000,000 2017-02-28
1148 2017-03-07 481,902,580 0 67.1174 718,000,000 2017-02-28
1149 2017-03-06 481,902,580 10,000 67.1174 718,000,000 2017-02-28
1150 2017-03-03 481,892,580 6,000 67.1160 718,000,000 2017-02-28
1151 2017-03-02 481,886,580 0 67.1151 718,000,000 2017-02-28
1152 2017-03-01 481,886,580 0 67.1151 718,000,000 2017-02-28
1153 2017-02-28 481,886,580 358,026,000 67.1151 718,000,000 2017-02-28
1154 2017-02-27 123,860,580 0 17.2508 718,000,000 2017-01-31
1155 2017-02-24 123,860,580 0 17.2508 718,000,000 2017-01-31
1156 2017-02-23 123,860,580 0 17.2508 718,000,000 2017-01-31
1157 2017-02-22 123,860,580 0 17.2508 718,000,000 2017-01-31
1158 2017-02-21 123,860,580 -10,000 17.2508 718,000,000 2017-01-31
1159 2017-02-20 123,870,580 8,000 17.2522 718,000,000 2017-01-31
1160 2017-02-17 123,862,580 -20,000 17.2511 718,000,000 2017-01-31
1161 2017-02-16 123,882,580 0 17.2538 718,000,000 2017-01-31
1162 2017-02-15 123,882,580 0 17.2538 718,000,000 2017-01-31
1163 2017-02-14 123,882,580 0 17.2538 718,000,000 2017-01-31
1164 2017-02-13 123,882,580 90,000 17.2538 718,000,000 2017-01-31
1165 2017-02-10 123,792,580 46,000 17.2413 718,000,000 2017-01-31
1166 2017-02-09 123,746,580 20,000 17.2349 718,000,000 2017-01-31
1167 2017-02-08 123,726,580 -3,520,000 17.2321 718,000,000 2017-01-31
1168 2017-02-07 127,246,580 0 17.7224 718,000,000 2017-01-31
1169 2017-02-06 127,246,580 0 17.7224 718,000,000 2017-01-31
1170 2017-02-03 127,246,580 0 17.7224 718,000,000 2017-01-31
1171 2017-02-02 127,246,580 -8,000 17.7224 718,000,000 2017-01-31
1172 2017-02-01 127,254,580 70,000 17.7235 718,000,000 2017-01-31
1173 2017-01-27 127,184,580 0 17.7137 718,000,000 2016-12-31
1174 2017-01-26 127,184,580 2,690,000 17.7137 718,000,000 2016-12-31
1175 2017-01-25 124,494,580 0 17.3391 718,000,000 2016-12-31
1176 2017-01-24 124,494,580 0 17.3391 718,000,000 2016-12-31
1177 2017-01-23 124,494,580 0 17.3391 718,000,000 2016-12-31
1178 2017-01-20 124,494,580 -10,000 17.3391 718,000,000 2016-12-31
1179 2017-01-19 124,504,580 0 17.3405 718,000,000 2016-12-31
1180 2017-01-18 124,504,580 4,000 17.3405 718,000,000 2016-12-31
1181 2017-01-17 124,500,580 0 17.3399 718,000,000 2016-12-31
1182 2017-01-16 124,500,580 4,000 17.3399 718,000,000 2016-12-31
1183 2017-01-13 124,496,580 2,000 17.3394 718,000,000 2016-12-31
1184 2017-01-12 124,494,580 -14,000 17.3391 718,000,000 2016-12-31
1185 2017-01-11 124,508,580 180,000 17.3410 718,000,000 2016-12-31
1186 2017-01-10 124,328,580 18,000 17.3160 718,000,000 2016-12-31
1187 2017-01-09 124,310,580 12,000 17.3135 718,000,000 2016-12-31
1188 2017-01-06 124,298,580 0 17.3118 718,000,000 2016-12-31
1189 2017-01-05 124,298,580 12,000 17.3118 718,000,000 2016-12-31
1190 2017-01-04 124,286,580 1,800,000 17.3101 718,000,000 2016-12-31
1191 2017-01-03 122,486,580 -4,000 17.0594 718,000,000 2016-12-31
1192 2016-12-30 122,490,580 -169,420 17.0600 718,000,000 2016-11-30
1193 2016-12-29 122,660,000 -10,000 17.0836 718,000,000 2016-11-30
1194 2016-12-28 122,670,000 34,000 17.0850 718,000,000 2016-11-30
1195 2016-12-23 122,636,000 28,000 17.0802 718,000,000 2016-11-30
1196 2016-12-22 122,608,000 -42,000 17.0763 718,000,000 2016-11-30
1197 2016-12-21 122,650,000 2,000 17.0822 718,000,000 2016-11-30
1198 2016-12-20 122,648,000 -2,000 17.0819 718,000,000 2016-11-30
1199 2016-12-19 122,650,000 8,000 17.0822 718,000,000 2016-11-30
1200 2016-12-16 122,642,000 -30,000 17.0811 718,000,000 2016-11-30
1201 2016-12-15 122,672,000 6,000 17.0852 718,000,000 2016-11-30
1202 2016-12-14 122,666,000 -6,000 17.0844 718,000,000 2016-11-30
1203 2016-12-13 122,672,000 -34,000 17.0852 718,000,000 2016-11-30
1204 2016-12-12 122,706,000 0 17.0900 718,000,000 2016-11-30
1205 2016-12-09 122,706,000 16,000 17.0900 718,000,000 2016-11-30
1206 2016-12-08 122,690,000 0 17.0877 718,000,000 2016-11-30
1207 2016-12-07 122,690,000 -8,000 17.0877 718,000,000 2016-11-30
1208 2016-12-06 122,698,000 4,000 17.0889 718,000,000 2016-11-30
1209 2016-12-05 122,694,000 12,540,000 17.0883 718,000,000 2016-11-30
1210 2016-12-02 110,154,000 0 15.3418 718,000,000 2016-11-30
1211 2016-12-01 110,154,000 24,000 15.3418 718,000,000 2016-11-30
1212 2016-11-30 110,130,000 -22,000 15.3384 718,000,000 2016-11-30
1213 2016-11-29 110,152,000 0 15.3415 718,000,000 2016-10-31
1214 2016-11-28 110,152,000 0 15.3415 718,000,000 2016-10-31
1215 2016-11-25 110,152,000 -8,000 15.3415 718,000,000 2016-10-31
1216 2016-11-24 110,160,000 10,000 15.3426 718,000,000 2016-10-31
1217 2016-11-23 110,150,000 -4,000 15.3412 718,000,000 2016-10-31
1218 2016-11-22 110,154,000 -34,000 15.3418 718,000,000 2016-10-31
1219 2016-11-21 110,188,000 -4,000 15.3465 718,000,000 2016-10-31
1220 2016-11-18 110,192,000 188,000 15.3471 718,000,000 2016-10-31
1221 2016-11-17 110,004,000 10,000 15.3209 718,000,000 2016-10-31
1222 2016-11-16 109,994,000 -2,000 15.3195 718,000,000 2016-10-31
1223 2016-11-15 109,996,000 10,000 15.3198 718,000,000 2016-10-31
1224 2016-11-14 109,986,000 -2,000 15.3184 718,000,000 2016-10-31
1225 2016-11-11 109,988,000 16,000 15.3187 718,000,000 2016-10-31
1226 2016-11-10 109,972,000 -12,538,000 15.3164 718,000,000 2016-10-31
1227 2016-11-09 122,510,000 0 17.0627 718,000,000 2016-10-31
1228 2016-11-08 122,510,000 0 17.0627 718,000,000 2016-10-31
1229 2016-11-07 122,510,000 -8,000 17.0627 718,000,000 2016-10-31
1230 2016-11-04 122,518,000 4,000 17.0638 718,000,000 2016-10-31
1231 2016-11-03 122,514,000 16,000 17.0632 718,000,000 2016-10-31
1232 2016-11-02 122,498,000 -14,000 17.0610 718,000,000 2016-10-31
1233 2016-11-01 122,512,000 -20,000 17.0630 718,000,000 2016-10-31
1234 2016-10-31 122,532,000 0 17.0657 718,000,000 2016-10-31
1235 2016-10-28 122,532,000 -2,000 17.0657 718,000,000 2016-09-30
1236 2016-10-27 122,534,000 -40,000 17.0660 718,000,000 2016-09-30
1237 2016-10-26 122,574,000 0 17.0716 718,000,000 2016-09-30
1238 2016-10-25 122,574,000 0 17.0716 718,000,000 2016-09-30
1239 2016-10-24 122,574,000 6,000 17.0716 718,000,000 2016-09-30
1240 2016-10-21 122,568,000 0 17.0708 718,000,000 2016-09-30
1241 2016-10-20 122,568,000 -52,000 17.0708 718,000,000 2016-09-30
1242 2016-10-19 122,620,000 8,000 17.0780 718,000,000 2016-09-30
1243 2016-10-18 122,612,000 0 17.0769 718,000,000 2016-09-30
1244 2016-10-17 122,612,000 0 17.0769 718,000,000 2016-09-30
1245 2016-10-14 122,612,000 -106,000 17.0769 718,000,000 2016-09-30
1246 2016-10-13 122,718,000 0 17.0916 718,000,000 2016-09-30
1247 2016-10-12 122,718,000 38,000 17.0916 718,000,000 2016-09-30
1248 2016-10-11 122,680,000 0 17.0864 718,000,000 2016-09-30
1249 2016-10-07 122,680,000 -8,000 17.0864 718,000,000 2016-09-30
1250 2016-10-06 122,688,000 0 17.0875 718,000,000 2016-09-30
1251 2016-10-05 122,688,000 0 17.0875 718,000,000 2016-09-30
1252 2016-10-04 122,688,000 18,000 17.0875 718,000,000 2016-09-30
1253 2016-10-03 122,670,000 0 17.0850 718,000,000 2016-09-30
1254 2016-09-30 122,670,000 2,000 17.0850 718,000,000 2016-09-30
1255 2016-09-29 122,668,000 0 17.0847 718,000,000 2016-08-31
1256 2016-09-28 122,668,000 0 17.0847 718,000,000 2016-08-31
1257 2016-09-27 122,668,000 0 17.0847 718,000,000 2016-08-31
1258 2016-09-26 122,668,000 12,000 17.0847 718,000,000 2016-08-31
1259 2016-09-23 122,656,000 0 17.0830 718,000,000 2016-08-31
1260 2016-09-22 122,656,000 22,000 17.0830 718,000,000 2016-08-31
1261 2016-09-21 122,634,000 0 17.0799 718,000,000 2016-08-31
1262 2016-09-20 122,634,000 0 17.0799 718,000,000 2016-08-31
1263 2016-09-19 122,634,000 16,000 17.0799 718,000,000 2016-08-31
1264 2016-09-15 122,618,000 -2,000 17.0777 718,000,000 2016-08-31
1265 2016-09-14 122,620,000 10,000 17.0780 718,000,000 2016-08-31
1266 2016-09-13 122,610,000 22,000 17.0766 718,000,000 2016-08-31
1267 2016-09-12 122,588,000 -10,000 17.0735 718,000,000 2016-08-31
1268 2016-09-09 122,598,000 -2,000 17.0749 718,000,000 2016-08-31
1269 2016-09-08 122,600,000 6,000 17.0752 718,000,000 2016-08-31
1270 2016-09-07 122,594,000 18,000 17.0744 718,000,000 2016-08-31
1271 2016-09-06 122,576,000 6,000 17.0719 718,000,000 2016-08-31
1272 2016-09-05 122,570,000 0 17.0710 718,000,000 2016-08-31
1273 2016-09-02 122,570,000 -36,000 17.0710 718,000,000 2016-08-31
1274 2016-09-01 122,606,000 2,000 17.0760 718,000,000 2016-08-31
1275 2016-08-31 122,604,000 -8,000 17.0758 718,000,000 2016-08-31
1276 2016-08-30 122,612,000 110,000 17.0769 718,000,000 2016-08-05
1277 2016-08-29 122,502,000 30,000 17.0616 718,000,000 2016-08-05
1278 2016-08-26 122,472,000 -8,000 17.0574 718,000,000 2016-08-05
1279 2016-08-25 122,480,000 10,000 17.0585 718,000,000 2016-08-05
1280 2016-08-24 122,470,000 0 17.0571 718,000,000 2016-08-05
1281 2016-08-23 122,470,000 -20,000 17.0571 718,000,000 2016-08-05
1282 2016-08-22 122,490,000 -6,000 17.0599 718,000,000 2016-08-05
1283 2016-08-19 122,496,000 42,000 17.0607 718,000,000 2016-08-05
1284 2016-08-18 122,454,000 140,000 17.0549 718,000,000 2016-08-05
1285 2016-08-17 122,314,000 92,000 17.0354 718,000,000 2016-08-05
1286 2016-08-16 122,222,000 -2,000 17.0226 718,000,000 2016-08-05
1287 2016-08-15 122,224,000 -106,000 17.0228 718,000,000 2016-08-05
1288 2016-08-12 122,330,000 26,000 17.0376 718,000,000 2016-08-05
1289 2016-08-11 122,304,000 46,000 17.0340 718,000,000 2016-08-05
1290 2016-08-10 122,258,000 216,000 17.0276 718,000,000 2016-08-05
1291 2016-08-09 122,042,000 -72,000 16.9975 718,000,000 2016-08-05
1292 2016-08-08 122,114,000 118,000 17.0075 718,000,000 2016-08-05
1293 2016-08-05 121,996,000 2,000 16.9911 718,000,000 2016-08-05
1294 2016-08-04 121,994,000 462,000 17.0383 716,000,000 2016-07-31
1295 2016-08-03 121,532,000 212,000 16.9737 716,000,000 2016-07-31
1296 2016-08-02 121,320,000 0 16.9441 716,000,000 2016-07-31
1297 2016-08-01 121,320,000 -20,000 16.9441 716,000,000 2016-07-31
1298 2016-07-29 121,340,000 32,000 16.9469 716,000,000 2016-07-13
1299 2016-07-28 121,308,000 54,000 16.9425 716,000,000 2016-07-13
1300 2016-07-27 121,254,000 212,000 16.9349 716,000,000 2016-07-13
1301 2016-07-26 121,042,000 70,000 16.9053 716,000,000 2016-07-13
1302 2016-07-25 120,972,000 158,000 16.8955 716,000,000 2016-07-13
1303 2016-07-22 120,814,000 0 16.8735 716,000,000 2016-07-13
1304 2016-07-21 120,814,000 -134,000 16.8735 716,000,000 2016-07-13
1305 2016-07-20 120,948,000 236,000 16.8922 716,000,000 2016-07-13
1306 2016-07-19 120,712,000 5,933,460 16.8592 716,000,000 2016-07-13
1307 2016-07-18 114,778,540 -1,631,460 16.0305 716,000,000 2016-07-13
1308 2016-07-15 116,410,000 -728,000 16.2584 716,000,000 2016-07-13
1309 2016-07-14 117,138,000 0 16.3601 716,000,000 2016-07-13
1310 2016-07-13 117,138,000 16.3601 716,000,000 2016-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top