Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01573 | 2016-07-13 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1573 % |
|---|---|
| 2021-11-01 | -83.57 |
| 2021-10-29 | -83.57 |
| 2021-10-28 | -83.57 |
| 2021-10-27 | -83.57 |
| 2021-10-26 | -83.57 |
| 2021-10-25 | -83.57 |
| 2021-10-22 | -83.57 |
| 2021-10-21 | -83.57 |
| 2021-10-20 | -83.57 |
| 2021-10-19 | -83.57 |
| 2021-10-18 | -83.57 |
| 2021-10-15 | -83.57 |
| 2021-10-12 | -83.57 |
| 2021-10-11 | -83.57 |
| 2021-10-08 | -83.57 |
| 2021-10-07 | -83.57 |
| 2021-10-06 | -83.57 |
| 2021-10-05 | -83.57 |
| 2021-10-04 | -83.57 |
| 2021-09-30 | -83.57 |
| 2021-09-29 | -83.57 |
| 2021-09-28 | -83.57 |
| 2021-09-27 | -83.57 |
| 2021-09-24 | -83.57 |
| 2021-09-23 | -83.57 |
| 2021-09-21 | -83.57 |
| 2021-09-20 | -83.57 |
| 2021-09-17 | -83.57 |
| 2021-09-16 | -83.57 |
| 2021-09-15 | -83.57 |
| 2021-09-14 | -83.57 |
| 2021-09-13 | -83.57 |
| 2021-09-10 | -83.57 |
| 2021-09-09 | -83.57 |
| 2021-09-08 | -83.57 |
| 2021-09-07 | -83.57 |
| 2021-09-06 | -83.57 |
| 2021-09-03 | -83.57 |
| 2021-09-02 | -83.57 |
| 2021-09-01 | -83.57 |
| 2021-08-31 | -83.57 |
| 2021-08-30 | -83.57 |
| 2021-08-27 | -83.57 |
| 2021-08-26 | -83.57 |
| 2021-08-25 | -83.57 |
| 2021-08-24 | -83.57 |
| 2021-08-23 | -83.57 |
| 2021-08-20 | -83.57 |
| 2021-08-19 | -83.57 |
| 2021-08-18 | -83.57 |
| 2021-08-17 | -83.57 |
| 2021-08-16 | -83.57 |
| 2021-08-13 | -83.57 |
| 2021-08-12 | -83.57 |
| 2021-08-11 | -83.57 |
| 2021-08-10 | -83.57 |
| 2021-08-09 | -83.57 |
| 2021-08-06 | -83.57 |
| 2021-08-05 | -83.57 |
| 2021-08-04 | -83.57 |
| 2021-08-03 | -83.57 |
| 2021-08-02 | -83.57 |
| 2021-07-30 | -83.57 |
| 2021-07-29 | -83.57 |
| 2021-07-28 | -83.57 |
| 2021-07-27 | -83.57 |
| 2021-07-26 | -83.57 |
| 2021-07-23 | -83.57 |
| 2021-07-22 | -83.57 |
| 2021-07-21 | -83.57 |
| 2021-07-20 | -83.57 |
| 2021-07-19 | -83.57 |
| 2021-07-16 | -83.57 |
| 2021-07-15 | -83.57 |
| 2021-07-14 | -83.57 |
| 2021-07-13 | -83.57 |
| 2021-07-12 | -83.57 |
| 2021-07-09 | -83.57 |
| 2021-07-08 | -83.57 |
| 2021-07-07 | -83.57 |
| 2021-07-06 | -83.57 |
| 2021-07-05 | -83.57 |
| 2021-07-02 | -83.57 |
| 2021-06-30 | -83.57 |
| 2021-06-29 | -83.57 |
| 2021-06-28 | -83.57 |
| 2021-06-25 | -83.57 |
| 2021-06-24 | -83.57 |
| 2021-06-23 | -83.57 |
| 2021-06-22 | -83.57 |
| 2021-06-21 | -83.57 |
| 2021-06-18 | -83.57 |
| 2021-06-17 | -83.57 |
| 2021-06-16 | -83.57 |
| 2021-06-15 | -83.57 |
| 2021-06-11 | -83.57 |
| 2021-06-10 | -83.57 |
| 2021-06-09 | -83.57 |
| 2021-06-08 | -83.57 |
| 2021-06-07 | -83.57 |
| 2021-06-04 | -83.57 |
| 2021-06-03 | -83.57 |
| 2021-06-02 | -83.57 |
| 2021-06-01 | -83.57 |
| 2021-05-31 | -83.57 |
| 2021-05-28 | -83.57 |
| 2021-05-27 | -83.57 |
| 2021-05-26 | -83.57 |
| 2021-05-25 | -83.57 |
| 2021-05-24 | -83.57 |
| 2021-05-21 | -83.57 |
| 2021-05-20 | -83.57 |
| 2021-05-18 | -83.57 |
| 2021-05-17 | -83.57 |
| 2021-05-14 | -83.57 |
| 2021-05-13 | -83.57 |
| 2021-05-12 | -83.57 |
| 2021-05-11 | -83.57 |
| 2021-05-10 | -83.57 |
| 2021-05-07 | -83.57 |
| 2021-05-06 | -83.57 |
| 2021-05-05 | -83.57 |
| 2021-05-04 | -83.57 |
| 2021-05-03 | -83.57 |
| 2021-04-30 | -83.57 |
| 2021-04-29 | -83.57 |
| 2021-04-28 | -83.57 |
| 2021-04-27 | -83.57 |
| 2021-04-26 | -83.57 |
| 2021-04-23 | -83.57 |
| 2021-04-22 | -83.57 |
| 2021-04-21 | -83.57 |
| 2021-04-20 | -83.57 |
| 2021-04-19 | -83.57 |
| 2021-04-16 | -83.57 |
| 2021-04-15 | -83.57 |
| 2021-04-14 | -83.57 |
| 2021-04-13 | -83.57 |
| 2021-04-12 | -83.57 |
| 2021-04-09 | -83.57 |
| 2021-04-08 | -83.57 |
| 2021-04-07 | -83.57 |
| 2021-04-01 | -83.57 |
| 2021-03-31 | -83.57 |
| 2021-03-30 | -83.57 |
| 2021-03-29 | -83.57 |
| 2021-03-26 | -83.57 |
| 2021-03-25 | -83.57 |
| 2021-03-24 | -83.57 |
| 2021-03-23 | -83.57 |
| 2021-03-22 | -83.57 |
| 2021-03-19 | -83.57 |
| 2021-03-18 | -83.57 |
| 2021-03-17 | -83.57 |
| 2021-03-16 | -83.57 |
| 2021-03-15 | -83.57 |
| 2021-03-12 | -83.57 |
| 2021-03-11 | -83.57 |
| 2021-03-10 | -83.57 |
| 2021-03-09 | -83.57 |
| 2021-03-08 | -83.57 |
| 2021-03-05 | -83.57 |
| 2021-03-04 | -83.57 |
| 2021-03-03 | -83.57 |
| 2021-03-02 | -83.57 |
| 2021-03-01 | -83.57 |
| 2021-02-26 | -83.57 |
| 2021-02-25 | -83.57 |
| 2021-02-24 | -83.57 |
| 2021-02-23 | -83.57 |
| 2021-02-22 | -83.57 |
| 2021-02-19 | -83.57 |
| 2021-02-18 | -83.57 |
| 2021-02-17 | -83.57 |
| 2021-02-16 | -83.57 |
| 2021-02-11 | -83.57 |
| 2021-02-10 | -83.57 |
| 2021-02-09 | -83.57 |
| 2021-02-08 | -83.57 |
| 2021-02-05 | -83.57 |
| 2021-02-04 | -83.57 |
| 2021-02-03 | -83.57 |
| 2021-02-02 | -83.57 |
| 2021-02-01 | -83.57 |
| 2021-01-29 | -83.57 |
| 2021-01-28 | -83.57 |
| 2021-01-27 | -83.57 |
| 2021-01-26 | -83.57 |
| 2021-01-25 | -83.57 |
| 2021-01-22 | -83.57 |
| 2021-01-21 | -83.57 |
| 2021-01-20 | -83.57 |
| 2021-01-19 | -83.57 |
| 2021-01-18 | -83.57 |
| 2021-01-15 | -83.57 |
| 2021-01-14 | -83.57 |
| 2021-01-13 | -83.57 |
| 2021-01-12 | -83.57 |
| 2021-01-11 | -83.57 |
| 2021-01-08 | -83.57 |
| 2021-01-07 | -83.57 |
| 2021-01-06 | -83.57 |
| 2021-01-05 | -83.57 |
| 2021-01-04 | -83.57 |
| 2020-12-31 | -83.57 |
| 2020-12-30 | -83.57 |
| 2020-12-29 | -83.57 |
| 2020-12-28 | -83.57 |
| 2020-12-24 | -83.57 |
| 2020-12-23 | -83.57 |
| 2020-12-22 | -83.57 |
| 2020-12-21 | -83.57 |
| 2020-12-18 | -83.57 |
| 2020-12-17 | -83.57 |
| 2020-12-16 | -83.57 |
| 2020-12-15 | -83.57 |
| 2020-12-14 | -83.57 |
| 2020-12-11 | -83.57 |
| 2020-12-10 | -83.57 |
| 2020-12-09 | -83.57 |
| 2020-12-08 | -83.57 |
| 2020-12-07 | -83.57 |
| 2020-12-04 | -83.57 |
| 2020-12-03 | -83.57 |
| 2020-12-02 | -83.57 |
| 2020-12-01 | -83.57 |
| 2020-11-30 | -83.57 |
| 2020-11-27 | -83.57 |
| 2020-11-26 | -83.57 |
| 2020-11-25 | -83.57 |
| 2020-11-24 | -83.57 |
| 2020-11-23 | -83.57 |
| 2020-11-20 | -83.57 |
| 2020-11-19 | -83.57 |
| 2020-11-18 | -83.57 |
| 2020-11-17 | -83.57 |
| 2020-11-16 | -83.57 |
| 2020-11-13 | -83.57 |
| 2020-11-12 | -83.57 |
| 2020-11-11 | -83.57 |
| 2020-11-10 | -83.57 |
| 2020-11-09 | -83.57 |
| 2020-11-06 | -83.57 |
| 2020-11-05 | -83.57 |
| 2020-11-04 | -83.57 |
| 2020-11-03 | -83.57 |
| 2020-11-02 | -83.57 |
| 2020-10-30 | -83.57 |
| 2020-10-29 | -83.57 |
| 2020-10-28 | -83.57 |
| 2020-10-27 | -83.57 |
| 2020-10-23 | -83.57 |
| 2020-10-22 | -83.57 |
| 2020-10-21 | -83.57 |
| 2020-10-20 | -83.57 |
| 2020-10-19 | -83.57 |
| 2020-10-16 | -83.57 |
| 2020-10-15 | -83.57 |
| 2020-10-14 | -83.57 |
| 2020-10-12 | -83.57 |
| 2020-10-09 | -83.57 |
| 2020-10-08 | -83.57 |
| 2020-10-07 | -83.57 |
| 2020-10-06 | -83.57 |
| 2020-10-05 | -83.57 |
| 2020-09-30 | -83.57 |
| 2020-09-29 | -83.57 |
| 2020-09-28 | -83.57 |
| 2020-09-25 | -83.57 |
| 2020-09-24 | -83.57 |
| 2020-09-23 | -83.57 |
| 2020-09-22 | -83.57 |
| 2020-09-21 | -83.57 |
| 2020-09-18 | -83.57 |
| 2020-09-17 | -83.57 |
| 2020-09-16 | -83.57 |
| 2020-09-15 | -83.57 |
| 2020-09-14 | -83.57 |
| 2020-09-11 | -83.57 |
| 2020-09-10 | -83.57 |
| 2020-09-09 | -83.57 |
| 2020-09-08 | -83.57 |
| 2020-09-07 | -83.57 |
| 2020-09-04 | -83.57 |
| 2020-09-03 | -83.57 |
| 2020-09-02 | -83.57 |
| 2020-09-01 | -83.57 |
| 2020-08-31 | -83.57 |
| 2020-08-28 | -83.57 |
| 2020-08-27 | -83.57 |
| 2020-08-26 | -83.57 |
| 2020-08-25 | -83.57 |
| 2020-08-24 | -83.57 |
| 2020-08-21 | -83.57 |
| 2020-08-20 | -83.57 |
| 2020-08-19 | -83.57 |
| 2020-08-18 | -83.57 |
| 2020-08-17 | -83.57 |
| 2020-08-14 | -83.57 |
| 2020-08-13 | -83.57 |
| 2020-08-12 | -83.57 |
| 2020-08-11 | -83.57 |
| 2020-08-10 | -83.57 |
| 2020-08-07 | -83.57 |
| 2020-08-06 | -83.57 |
| 2020-08-05 | -83.57 |
| 2020-08-04 | -83.57 |
| 2020-08-03 | -83.57 |
| 2020-07-31 | -83.57 |
| 2020-07-30 | -83.57 |
| 2020-07-29 | -83.57 |
| 2020-07-28 | -83.57 |
| 2020-07-27 | -83.57 |
| 2020-07-24 | -83.57 |
| 2020-07-23 | -83.57 |
| 2020-07-22 | -83.57 |
| 2020-07-21 | -83.57 |
| 2020-07-20 | -83.57 |
| 2020-07-17 | -83.57 |
| 2020-07-16 | -83.57 |
| 2020-07-15 | -83.57 |
| 2020-07-14 | -83.57 |
| 2020-07-13 | -83.57 |
| 2020-07-10 | -83.57 |
| 2020-07-09 | -83.57 |
| 2020-07-08 | -83.57 |
| 2020-07-07 | -83.57 |
| 2020-07-06 | -83.57 |
| 2020-07-03 | -83.57 |
| 2020-07-02 | -83.57 |
| 2020-06-30 | -83.57 |
| 2020-06-29 | -83.57 |
| 2020-06-26 | -83.57 |
| 2020-06-24 | -83.57 |
| 2020-06-23 | -83.57 |
| 2020-06-22 | -83.57 |
| 2020-06-19 | -83.57 |
| 2020-06-18 | -83.57 |
| 2020-06-17 | -83.57 |
| 2020-06-16 | -83.57 |
| 2020-06-15 | -83.57 |
| 2020-06-12 | -83.57 |
| 2020-06-11 | -83.57 |
| 2020-06-10 | -83.57 |
| 2020-06-09 | -83.57 |
| 2020-06-08 | -83.57 |
| 2020-06-05 | -83.57 |
| 2020-06-04 | -83.57 |
| 2020-06-03 | -83.57 |
| 2020-06-02 | -83.57 |
| 2020-06-01 | -83.57 |
| 2020-05-29 | -83.57 |
| 2020-05-28 | -83.57 |
| 2020-05-27 | -83.57 |
| 2020-05-26 | -83.57 |
| 2020-05-25 | -83.57 |
| 2020-05-22 | -83.57 |
| 2020-05-21 | -83.57 |
| 2020-05-20 | -83.57 |
| 2020-05-19 | -83.57 |
| 2020-05-18 | -83.57 |
| 2020-05-15 | -83.57 |
| 2020-05-14 | -83.57 |
| 2020-05-13 | -83.57 |
| 2020-05-12 | -83.57 |
| 2020-05-11 | -83.57 |
| 2020-05-08 | -83.57 |
| 2020-05-07 | -83.57 |
| 2020-05-06 | -83.57 |
| 2020-05-05 | -83.57 |
| 2020-05-04 | -83.57 |
| 2020-04-29 | -83.57 |
| 2020-04-28 | -83.57 |
| 2020-04-27 | -83.57 |
| 2020-04-24 | -83.57 |
| 2020-04-23 | -83.57 |
| 2020-04-22 | -83.57 |
| 2020-04-21 | -83.57 |
| 2020-04-20 | -83.57 |
| 2020-04-17 | -83.57 |
| 2020-04-16 | -83.57 |
| 2020-04-15 | -83.57 |
| 2020-04-14 | -83.57 |
| 2020-04-09 | -83.57 |
| 2020-04-08 | -83.57 |
| 2020-04-07 | -83.57 |
| 2020-04-06 | -83.57 |
| 2020-04-03 | -83.57 |
| 2020-04-02 | -83.57 |
| 2020-04-01 | -83.57 |
| 2020-03-31 | -83.57 |
| 2020-03-30 | -83.57 |
| 2020-03-27 | -83.09 |
| 2020-03-26 | -83.82 |
| 2020-03-25 | -83.33 |
| 2020-03-24 | -84.06 |
| 2020-03-23 | -84.30 |
| 2020-03-20 | -84.06 |
| 2020-03-19 | -84.54 |
| 2020-03-18 | -83.57 |
| 2020-03-17 | -82.61 |
| 2020-03-16 | -82.13 |
| 2020-03-13 | -80.92 |
| 2020-03-12 | -81.64 |
| 2020-03-11 | -81.16 |
| 2020-03-10 | -79.47 |
| 2020-03-09 | -81.64 |
| 2020-03-06 | -80.43 |
| 2020-03-05 | -79.71 |
| 2020-03-04 | -79.47 |
| 2020-03-03 | -79.71 |
| 2020-03-02 | -79.71 |
| 2020-02-28 | -79.47 |
| 2020-02-27 | -79.23 |
| 2020-02-26 | -79.23 |
| 2020-02-25 | -79.23 |
| 2020-02-24 | -79.23 |
| 2020-02-21 | -78.26 |
| 2020-02-20 | -77.78 |
| 2020-02-19 | -78.02 |
| 2020-02-18 | -77.05 |
| 2020-02-17 | -79.23 |
| 2020-02-14 | -79.71 |
| 2020-02-13 | -79.47 |
| 2020-02-12 | -78.99 |
| 2020-02-11 | -79.47 |
| 2020-02-10 | -78.99 |
| 2020-02-07 | -80.19 |
| 2020-02-06 | -78.74 |
| 2020-02-05 | -77.78 |
| 2020-02-04 | -81.40 |
| 2020-02-03 | -82.61 |
| 2020-01-31 | -82.85 |
| 2020-01-30 | -84.06 |
| 2020-01-29 | -82.61 |
| 2020-01-24 | -80.43 |
| 2020-01-23 | -79.95 |
| 2020-01-22 | -78.99 |
| 2020-01-21 | -78.74 |
| 2020-01-20 | -78.02 |
| 2020-01-17 | -78.02 |
| 2020-01-16 | -78.02 |
| 2020-01-15 | -77.78 |
| 2020-01-14 | -78.26 |
| 2020-01-13 | -77.78 |
| 2020-01-10 | -77.54 |
| 2020-01-09 | -76.81 |
| 2020-01-08 | -77.54 |
| 2020-01-07 | -75.12 |
| 2020-01-06 | -78.74 |
| 2020-01-03 | -78.99 |
| 2020-01-02 | -78.26 |
| 2019-12-31 | -78.74 |
| 2019-12-30 | -78.74 |
| 2019-12-27 | -78.74 |
| 2019-12-24 | -77.78 |
| 2019-12-23 | -77.54 |
| 2019-12-20 | -76.81 |
| 2019-12-19 | -77.54 |
| 2019-12-18 | -74.15 |
| 2019-12-17 | -74.15 |
| 2019-12-16 | -74.15 |
| 2019-12-13 | -74.15 |
| 2019-12-12 | -74.15 |
| 2019-12-11 | -74.15 |
| 2019-12-10 | -74.88 |
| 2019-12-09 | -75.36 |
| 2019-12-06 | -74.64 |
| 2019-12-05 | -73.67 |
| 2019-12-04 | -73.67 |
| 2019-12-03 | -73.67 |
| 2019-12-02 | -74.88 |
| 2019-11-29 | -72.95 |
| 2019-11-28 | -72.95 |
| 2019-11-27 | -71.74 |
| 2019-11-26 | -70.05 |
| 2019-11-25 | -69.57 |
| 2019-11-22 | -71.01 |
| 2019-11-21 | -70.53 |
| 2019-11-20 | -69.32 |
| 2019-11-19 | -65.22 |
| 2019-11-18 | -72.71 |
| 2019-11-15 | -70.29 |
| 2019-11-14 | -69.81 |
| 2019-11-13 | -68.60 |
| 2019-11-12 | -67.39 |
| 2019-11-11 | -67.87 |
| 2019-11-08 | -67.15 |
| 2019-11-07 | -66.43 |
| 2019-11-06 | -66.43 |
| 2019-11-05 | -65.94 |
| 2019-11-04 | -65.70 |
| 2019-11-01 | -66.18 |
| 2019-10-31 | -65.70 |
| 2019-10-30 | -65.46 |
| 2019-10-29 | -65.22 |
| 2019-10-28 | -65.46 |
| 2019-10-25 | -63.04 |
| 2019-10-24 | -66.18 |
| 2019-10-23 | -66.43 |
| 2019-10-22 | -66.18 |
| 2019-10-21 | -64.25 |
| 2019-10-18 | -64.01 |
| 2019-10-17 | -63.04 |
| 2019-10-16 | -61.59 |
| 2019-10-15 | -63.77 |
| 2019-10-14 | -59.42 |
| 2019-10-11 | -57.49 |
| 2019-10-10 | -64.98 |
| 2019-10-09 | -69.32 |
| 2019-10-08 | -66.18 |
| 2019-10-04 | -61.11 |
| 2019-10-03 | -59.90 |
| 2019-10-02 | -60.14 |
| 2019-09-30 | -60.39 |
| 2019-09-27 | -57.25 |
| 2019-09-26 | -55.80 |
| 2019-09-25 | -54.59 |
| 2019-09-24 | -53.38 |
| 2019-09-23 | -51.45 |
| 2019-09-20 | -51.21 |
| 2019-09-19 | -48.79 |
| 2019-09-18 | -53.14 |
| 2019-09-17 | -48.07 |
| 2019-09-16 | -41.79 |
| 2019-09-13 | -36.96 |
| 2019-09-12 | -55.07 |
| 2019-09-11 | -27.54 |
| 2019-09-10 | -57.25 |
| 2019-09-09 | -71.98 |
| 2019-09-06 | -82.13 |
| 2019-09-05 | -83.33 |
| 2019-09-04 | -84.30 |
| 2019-09-03 | -84.30 |
| 2019-09-02 | -84.54 |
| 2019-08-30 | -85.27 |
| 2019-08-29 | -83.82 |
| 2019-08-28 | -87.20 |
| 2019-08-27 | -86.71 |
| 2019-08-26 | -87.20 |
| 2019-08-23 | -87.68 |
| 2019-08-22 | -86.23 |
| 2019-08-21 | -86.47 |
| 2019-08-20 | -89.37 |
| 2019-08-19 | -89.01 |
| 2019-08-16 | -89.61 |
| 2019-08-15 | -89.25 |
| 2019-08-14 | -88.89 |
| 2019-08-13 | -89.25 |
| 2019-08-12 | -88.04 |
| 2019-08-09 | -85.51 |
| 2019-08-08 | -86.47 |
| 2019-08-07 | -88.53 |
| 2019-08-06 | -88.89 |
| 2019-08-05 | -87.68 |
| 2019-08-02 | -74.64 |
| 2019-08-01 | 135.02 |
| 2019-07-31 | 135.02 |
| 2019-07-30 | 135.02 |
| 2019-07-29 | 135.02 |
| 2019-07-26 | 140.34 |
| 2019-07-25 | 147.83 |
| 2019-07-24 | 158.45 |
| 2019-07-23 | 165.70 |
| 2019-07-22 | 141.55 |
| 2019-07-19 | 154.59 |
| 2019-07-18 | 152.17 |
| 2019-07-17 | 153.14 |
| 2019-07-16 | 169.08 |
| 2019-07-15 | 157.97 |
| 2019-07-12 | 160.87 |
| 2019-07-11 | 164.73 |
| 2019-07-10 | 165.22 |
| 2019-07-09 | 165.70 |
| 2019-07-08 | 155.07 |
| 2019-07-05 | 171.01 |
| 2019-07-04 | 165.70 |
| 2019-07-03 | 172.95 |
| 2019-07-02 | 166.18 |
| 2019-06-28 | 169.57 |
| 2019-06-27 | 165.70 |
| 2019-06-26 | 166.18 |
| 2019-06-25 | 169.08 |
| 2019-06-24 | 167.63 |
| 2019-06-21 | 166.18 |
| 2019-06-20 | 166.18 |
| 2019-06-19 | 168.12 |
| 2019-06-18 | 180.19 |
| 2019-06-17 | 198.55 |
| 2019-06-14 | 189.37 |
| 2019-06-13 | 206.76 |
| 2019-06-12 | 203.86 |
| 2019-06-11 | 238.65 |
| 2019-06-10 | 276.81 |
| 2019-06-06 | 258.45 |
| 2019-06-05 | 256.52 |
| 2019-06-04 | 284.06 |
| 2019-06-03 | 289.86 |
| 2019-05-31 | 289.37 |
| 2019-05-30 | 291.30 |
| 2019-05-29 | 297.10 |
| 2019-05-28 | 302.42 |
| 2019-05-27 | 304.35 |
| 2019-05-24 | 312.08 |
| 2019-05-23 | 310.63 |
| 2019-05-22 | 317.39 |
| 2019-05-21 | 315.46 |
| 2019-05-20 | 313.53 |
| 2019-05-17 | 312.56 |
| 2019-05-16 | 313.53 |
| 2019-05-15 | 312.08 |
| 2019-05-14 | 311.59 |
| 2019-05-10 | 308.70 |
| 2019-05-09 | 303.86 |
| 2019-05-08 | 302.42 |
| 2019-05-07 | 300.97 |
| 2019-05-06 | 289.86 |
| 2019-05-03 | 295.65 |
| 2019-05-02 | 284.54 |
| 2019-04-30 | 269.57 |
| 2019-04-29 | 255.07 |
| 2019-04-26 | 254.59 |
| 2019-04-25 | 243.96 |
| 2019-04-24 | 234.78 |
| 2019-04-23 | 228.50 |
| 2019-04-18 | 220.29 |
| 2019-04-17 | 209.66 |
| 2019-04-16 | 196.14 |
| 2019-04-15 | 192.27 |
| 2019-04-12 | 183.09 |
| 2019-04-11 | 171.98 |
| 2019-04-10 | 175.36 |
| 2019-04-09 | 163.29 |
| 2019-04-08 | 165.22 |
| 2019-04-04 | 164.25 |
| 2019-04-03 | 157.00 |
| 2019-04-02 | 155.56 |
| 2019-04-01 | 157.49 |
| 2019-03-29 | 162.80 |
| 2019-03-28 | 170.05 |
| 2019-03-27 | 166.18 |
| 2019-03-26 | 150.72 |
| 2019-03-25 | 149.28 |
| 2019-03-22 | 150.72 |
| 2019-03-21 | 151.21 |
| 2019-03-20 | 147.34 |
| 2019-03-19 | 151.21 |
| 2019-03-18 | 147.83 |
| 2019-03-15 | 152.17 |
| 2019-03-14 | 151.21 |
| 2019-03-13 | 153.62 |
| 2019-03-12 | 150.72 |
| 2019-03-11 | 151.69 |
| 2019-03-08 | 154.11 |
| 2019-03-07 | 161.35 |
| 2019-03-06 | 171.98 |
| 2019-03-05 | 166.18 |
| 2019-03-04 | 160.39 |
| 2019-03-01 | 156.04 |
| 2019-02-28 | 145.41 |
| 2019-02-27 | 143.00 |
| 2019-02-26 | 135.99 |
| 2019-02-25 | 142.51 |
| 2019-02-22 | 149.28 |
| 2019-02-21 | 150.72 |
| 2019-02-20 | 145.89 |
| 2019-02-19 | 143.96 |
| 2019-02-18 | 147.34 |
| 2019-02-15 | 152.17 |
| 2019-02-14 | 154.59 |
| 2019-02-13 | 161.84 |
| 2019-02-12 | 158.45 |
| 2019-02-11 | 158.94 |
| 2019-02-08 | 157.97 |
| 2019-02-04 | 157.49 |
| 2019-02-01 | 155.56 |
| 2019-01-31 | 156.04 |
| 2019-01-30 | 145.41 |
| 2019-01-29 | 151.21 |
| 2019-01-28 | 160.87 |
| 2019-01-25 | 164.73 |
| 2019-01-24 | 163.29 |
| 2019-01-23 | 162.80 |
| 2019-01-22 | 162.80 |
| 2019-01-21 | 164.25 |
| 2019-01-18 | 162.80 |
| 2019-01-17 | 160.87 |
| 2019-01-16 | 161.35 |
| 2019-01-15 | 162.32 |
| 2019-01-14 | 157.49 |
| 2019-01-11 | 152.66 |
| 2019-01-10 | 151.21 |
| 2019-01-09 | 163.29 |
| 2019-01-08 | 158.94 |
| 2019-01-07 | 157.97 |
| 2019-01-04 | 156.52 |
| 2019-01-03 | 153.14 |
| 2019-01-02 | 152.66 |
| 2018-12-31 | 153.62 |
| 2018-12-28 | 149.28 |
| 2018-12-27 | 143.00 |
| 2018-12-24 | 156.04 |
| 2018-12-21 | 158.45 |
| 2018-12-20 | 158.45 |
| 2018-12-19 | 163.29 |
| 2018-12-18 | 158.94 |
| 2018-12-17 | 156.04 |
| 2018-12-14 | 150.72 |
| 2018-12-13 | 145.41 |
| 2018-12-12 | 148.31 |
| 2018-12-11 | 146.86 |
| 2018-12-10 | 146.38 |
| 2018-12-07 | 148.31 |
| 2018-12-06 | 143.48 |
| 2018-12-05 | 148.79 |
| 2018-12-04 | 148.79 |
| 2018-12-03 | 145.41 |
| 2018-11-30 | 144.93 |
| 2018-11-29 | 147.83 |
| 2018-11-28 | 153.14 |
| 2018-11-27 | 148.31 |
| 2018-11-26 | 146.86 |
| 2018-11-23 | 151.21 |
| 2018-11-22 | 155.07 |
| 2018-11-21 | 155.56 |
| 2018-11-20 | 136.72 |
| 2018-11-19 | 156.04 |
| 2018-11-16 | 160.87 |
| 2018-11-15 | 168.12 |
| 2018-11-14 | 171.01 |
| 2018-11-13 | 180.19 |
| 2018-11-12 | 185.99 |
| 2018-11-09 | 204.35 |
| 2018-11-08 | 209.18 |
| 2018-11-07 | 210.14 |
| 2018-11-06 | 213.04 |
| 2018-11-05 | 211.59 |
| 2018-11-02 | 193.72 |
| 2018-11-01 | 203.86 |
| 2018-10-31 | 204.35 |
| 2018-10-30 | 190.82 |
| 2018-10-29 | 186.47 |
| 2018-10-26 | 192.27 |
| 2018-10-25 | 206.28 |
| 2018-10-24 | 206.76 |
| 2018-10-23 | 208.21 |
| 2018-10-22 | 200.00 |
| 2018-10-19 | 185.51 |
| 2018-10-18 | 200.97 |
| 2018-10-16 | 187.92 |
| 2018-10-15 | 219.32 |
| 2018-10-12 | 230.43 |
| 2018-10-11 | 250.24 |
| 2018-10-10 | 246.38 |
| 2018-10-09 | 246.38 |
| 2018-10-08 | 239.61 |
| 2018-10-05 | 249.28 |
| 2018-10-04 | 253.62 |
| 2018-10-03 | 250.72 |
| 2018-10-02 | 251.69 |
| 2018-09-28 | 249.76 |
| 2018-09-27 | 248.79 |
| 2018-09-26 | 248.79 |
| 2018-09-24 | 243.48 |
| 2018-09-21 | 223.67 |
| 2018-09-20 | 222.71 |
| 2018-09-19 | 224.15 |
| 2018-09-18 | 214.98 |
| 2018-09-17 | 194.20 |
| 2018-09-14 | 200.00 |
| 2018-09-13 | 185.99 |
| 2018-09-12 | 197.10 |
| 2018-09-11 | 194.20 |
| 2018-09-10 | 193.24 |
| 2018-09-07 | 213.53 |
| 2018-09-06 | 208.70 |
| 2018-09-05 | 200.97 |
| 2018-09-04 | 205.31 |
| 2018-09-03 | 202.42 |
| 2018-08-31 | 200.48 |
| 2018-08-30 | 199.52 |
| 2018-08-29 | 200.97 |
| 2018-08-28 | 207.25 |
| 2018-08-27 | 213.53 |
| 2018-08-24 | 219.81 |
| 2018-08-23 | 214.01 |
| 2018-08-22 | 220.77 |
| 2018-08-21 | 220.29 |
| 2018-08-20 | 221.74 |
| 2018-08-17 | 219.81 |
| 2018-08-16 | 218.84 |
| 2018-08-15 | 223.67 |
| 2018-08-14 | 226.09 |
| 2018-08-13 | 223.19 |
| 2018-08-10 | 224.15 |
| 2018-08-09 | 236.72 |
| 2018-08-08 | 206.76 |
| 2018-08-07 | 201.93 |
| 2018-08-06 | 221.26 |
| 2018-08-03 | 214.49 |
| 2018-08-02 | 183.09 |
| 2018-08-01 | 189.37 |
| 2018-07-31 | 180.68 |
| 2018-07-30 | 192.27 |
| 2018-07-27 | 189.86 |
| 2018-07-26 | 144.44 |
| 2018-07-25 | 149.76 |
| 2018-07-24 | 143.96 |
| 2018-07-23 | 178.74 |
| 2018-07-20 | 183.57 |
| 2018-07-19 | 184.06 |
| 2018-07-18 | 188.89 |
| 2018-07-17 | 187.92 |
| 2018-07-16 | 199.03 |
| 2018-07-13 | 177.78 |
| 2018-07-12 | 159.90 |
| 2018-07-11 | 157.49 |
| 2018-07-10 | 162.80 |
| 2018-07-09 | 164.25 |
| 2018-07-06 | 162.32 |
| 2018-07-05 | 161.84 |
| 2018-07-04 | 157.00 |
| 2018-07-03 | 161.84 |
| 2018-06-29 | 164.25 |
| 2018-06-28 | 153.62 |
| 2018-06-27 | 129.47 |
| 2018-06-26 | 126.57 |
| 2018-06-25 | 131.88 |
| 2018-06-22 | 119.81 |
| 2018-06-21 | 119.08 |
| 2018-06-20 | 108.94 |
| 2018-06-19 | 91.79 |
| 2018-06-15 | 88.41 |
| 2018-06-14 | 86.71 |
| 2018-06-13 | 90.82 |
| 2018-06-12 | 85.51 |
| 2018-06-11 | 93.24 |
| 2018-06-08 | 95.65 |
| 2018-06-07 | 97.83 |
| 2018-06-06 | 96.38 |
| 2018-06-05 | 95.65 |
| 2018-06-04 | 90.82 |
| 2018-06-01 | 80.43 |
| 2018-05-31 | 82.37 |
| 2018-05-30 | 79.47 |
| 2018-05-29 | 82.85 |
| 2018-05-28 | 93.24 |
| 2018-05-25 | 86.71 |
| 2018-05-24 | 85.02 |
| 2018-05-23 | 91.30 |
| 2018-05-21 | 96.86 |
| 2018-05-18 | 104.83 |
| 2018-05-17 | 114.98 |
| 2018-05-16 | 114.73 |
| 2018-05-15 | 113.53 |
| 2018-05-14 | 115.70 |
| 2018-05-11 | 106.04 |
| 2018-05-10 | 105.31 |
| 2018-05-09 | 107.25 |
| 2018-05-08 | 122.22 |
| 2018-05-07 | 125.60 |
| 2018-05-04 | 125.85 |
| 2018-05-03 | 129.71 |
| 2018-05-02 | 124.15 |
| 2018-04-30 | 117.15 |
| 2018-04-27 | 109.66 |
| 2018-04-26 | 109.18 |
| 2018-04-25 | 111.35 |
| 2018-04-24 | 106.76 |
| 2018-04-23 | 105.31 |
| 2018-04-20 | 111.59 |
| 2018-04-19 | 100.72 |
| 2018-04-18 | 95.89 |
| 2018-04-17 | 90.34 |
| 2018-04-16 | 89.13 |
| 2018-04-13 | 89.13 |
| 2018-04-12 | 90.10 |
| 2018-04-11 | 89.86 |
| 2018-04-10 | 95.17 |
| 2018-04-09 | 103.86 |
| 2018-04-06 | 107.97 |
| 2018-04-04 | 95.17 |
| 2018-04-03 | 105.31 |
| 2018-03-29 | 113.29 |
| 2018-03-28 | 117.63 |
| 2018-03-27 | 116.91 |
| 2018-03-26 | 116.67 |
| 2018-03-23 | 116.43 |
| 2018-03-22 | 116.18 |
| 2018-03-21 | 125.60 |
| 2018-03-20 | 137.68 |
| 2018-03-19 | 137.44 |
| 2018-03-16 | 135.51 |
| 2018-03-15 | 135.99 |
| 2018-03-14 | 152.66 |
| 2018-03-13 | 166.18 |
| 2018-03-12 | 188.89 |
| 2018-03-09 | 158.45 |
| 2018-03-08 | 167.15 |
| 2018-03-07 | 169.57 |
| 2018-03-06 | 193.24 |
| 2018-03-05 | 199.03 |
| 2018-03-02 | 201.93 |
| 2018-03-01 | 194.20 |
| 2018-02-28 | 187.44 |
| 2018-02-27 | 181.16 |
| 2018-02-26 | 182.13 |
| 2018-02-23 | 181.64 |
| 2018-02-22 | 187.92 |
| 2018-02-21 | 190.82 |
| 2018-02-20 | 202.90 |
| 2018-02-15 | 204.35 |
| 2018-02-14 | 192.75 |
| 2018-02-13 | 192.75 |
| 2018-02-12 | 169.57 |
| 2018-02-09 | 168.60 |
| 2018-02-08 | 171.50 |
| 2018-02-07 | 174.40 |
| 2018-02-06 | 172.46 |
| 2018-02-05 | 180.68 |
| 2018-02-02 | 181.16 |
| 2018-02-01 | 179.23 |
| 2018-01-31 | 184.06 |
| 2018-01-30 | 187.92 |
| 2018-01-29 | 187.92 |
| 2018-01-26 | 183.09 |
| 2018-01-25 | 178.74 |
| 2018-01-24 | 187.44 |
| 2018-01-23 | 192.27 |
| 2018-01-22 | 194.69 |
| 2018-01-19 | 194.69 |
| 2018-01-18 | 185.99 |
| 2018-01-17 | 189.37 |
| 2018-01-16 | 192.27 |
| 2018-01-15 | 176.81 |
| 2018-01-12 | 169.08 |
| 2018-01-11 | 165.70 |
| 2018-01-10 | 159.42 |
| 2018-01-09 | 177.29 |
| 2018-01-08 | 181.16 |
| 2018-01-05 | 171.01 |
| 2018-01-04 | 147.34 |
| 2018-01-03 | 145.41 |
| 2018-01-02 | 168.60 |
| 2017-12-29 | 164.25 |
| 2017-12-28 | 158.45 |
| 2017-12-27 | 164.73 |
| 2017-12-22 | 165.70 |
| 2017-12-21 | 142.03 |
| 2017-12-20 | 139.61 |
| 2017-12-19 | 142.03 |
| 2017-12-18 | 139.61 |
| 2017-12-15 | 139.61 |
| 2017-12-14 | 139.86 |
| 2017-12-13 | 135.75 |
| 2017-12-12 | 128.99 |
| 2017-12-11 | 118.12 |
| 2017-12-08 | 105.56 |
| 2017-12-07 | 99.28 |
| 2017-12-06 | 101.45 |
| 2017-12-05 | 102.42 |
| 2017-12-04 | 99.03 |
| 2017-12-01 | 99.28 |
| 2017-11-30 | 95.17 |
| 2017-11-29 | 93.48 |
| 2017-11-28 | 95.17 |
| 2017-11-27 | 80.92 |
| 2017-11-24 | 65.94 |
| 2017-11-23 | 59.42 |
| 2017-11-22 | 49.28 |
| 2017-11-21 | 49.76 |
| 2017-11-20 | 40.10 |
| 2017-11-17 | 42.27 |
| 2017-11-16 | 31.40 |
| 2017-11-15 | 31.16 |
| 2017-11-14 | 29.95 |
| 2017-11-13 | 32.61 |
| 2017-11-10 | 32.37 |
| 2017-11-09 | 31.16 |
| 2017-11-08 | 30.68 |
| 2017-11-07 | 28.02 |
| 2017-11-06 | 29.23 |
| 2017-11-03 | 25.60 |
| 2017-11-02 | 25.12 |
| 2017-11-01 | 25.85 |
| 2017-10-31 | 22.46 |
| 2017-10-30 | 20.77 |
| 2017-10-27 | 19.81 |
| 2017-10-26 | 17.39 |
| 2017-10-25 | 16.67 |
| 2017-10-24 | 20.77 |
| 2017-10-23 | 22.46 |
| 2017-10-20 | 22.71 |
| 2017-10-19 | 21.98 |
| 2017-10-18 | 22.22 |
| 2017-10-17 | 30.19 |
| 2017-10-16 | 38.65 |
| 2017-10-13 | 47.34 |
| 2017-10-12 | 47.34 |
| 2017-10-11 | 50.48 |
| 2017-10-10 | 43.48 |
| 2017-10-09 | 42.51 |
| 2017-10-06 | 38.16 |
| 2017-10-04 | 37.68 |
| 2017-10-03 | 31.64 |
| 2017-09-29 | 29.71 |
| 2017-09-28 | 27.05 |
| 2017-09-27 | 26.09 |
| 2017-09-26 | 26.09 |
| 2017-09-25 | 26.33 |
| 2017-09-22 | 26.57 |
| 2017-09-21 | 25.85 |
| 2017-09-20 | 26.33 |
| 2017-09-19 | 26.57 |
| 2017-09-18 | 28.50 |
| 2017-09-15 | 25.60 |
| 2017-09-14 | 26.57 |
| 2017-09-13 | 25.85 |
| 2017-09-12 | 24.64 |
| 2017-09-11 | 25.36 |
| 2017-09-08 | 24.40 |
| 2017-09-07 | 24.15 |
| 2017-09-06 | 23.67 |
| 2017-09-05 | 24.64 |
| 2017-09-04 | 24.64 |
| 2017-09-01 | 27.05 |
| 2017-08-31 | 25.36 |
| 2017-08-30 | 26.33 |
| 2017-08-29 | 25.36 |
| 2017-08-28 | 25.60 |
| 2017-08-25 | 25.36 |
| 2017-08-24 | 27.29 |
| 2017-08-22 | 28.26 |
| 2017-08-21 | 28.99 |
| 2017-08-18 | 28.02 |
| 2017-08-17 | 26.81 |
| 2017-08-16 | 26.81 |
| 2017-08-15 | 27.05 |
| 2017-08-14 | 33.82 |
| 2017-08-11 | 38.16 |
| 2017-08-10 | 28.50 |
| 2017-08-09 | 25.60 |
| 2017-08-08 | 27.54 |
| 2017-08-07 | 27.78 |
| 2017-08-04 | 34.06 |
| 2017-08-03 | 30.43 |
| 2017-08-02 | 28.50 |
| 2017-08-01 | 27.05 |
| 2017-07-31 | 26.57 |
| 2017-07-28 | 26.33 |
| 2017-07-27 | 23.67 |
| 2017-07-26 | 25.85 |
| 2017-07-25 | 26.57 |
| 2017-07-24 | 24.88 |
| 2017-07-21 | 23.19 |
| 2017-07-20 | 25.60 |
| 2017-07-19 | 21.74 |
| 2017-07-18 | 24.64 |
| 2017-07-17 | 22.95 |
| 2017-07-14 | 21.74 |
| 2017-07-13 | 18.12 |
| 2017-07-12 | 22.71 |
| 2017-07-11 | 24.88 |
| 2017-07-10 | 29.95 |
| 2017-07-07 | 28.02 |
| 2017-07-06 | 32.85 |
| 2017-07-05 | 32.85 |
| 2017-07-04 | 32.13 |
| 2017-07-03 | 31.88 |
| 2017-06-30 | 43.00 |
| 2017-06-29 | 31.64 |
| 2017-06-28 | 29.95 |
| 2017-06-27 | 31.64 |
| 2017-06-26 | 30.19 |
| 2017-06-23 | 29.95 |
| 2017-06-22 | 29.95 |
| 2017-06-21 | 28.99 |
| 2017-06-20 | 26.09 |
| 2017-06-19 | 28.50 |
| 2017-06-16 | 27.78 |
| 2017-06-15 | 25.60 |
| 2017-06-14 | 23.19 |
| 2017-06-13 | 22.71 |
| 2017-06-12 | 28.99 |
| 2017-06-09 | 33.09 |
| 2017-06-08 | 34.06 |
| 2017-06-07 | 28.26 |
| 2017-06-06 | 25.36 |
| 2017-06-05 | 26.33 |
| 2017-06-02 | 27.05 |
| 2017-06-01 | 28.02 |
| 2017-05-31 | 28.74 |
| 2017-05-29 | 28.74 |
| 2017-05-26 | 28.99 |
| 2017-05-25 | 28.50 |
| 2017-05-24 | 35.75 |
| 2017-05-23 | 37.92 |
| 2017-05-22 | 36.71 |
| 2017-05-19 | 37.20 |
| 2017-05-18 | 38.65 |
| 2017-05-17 | 39.13 |
| 2017-05-16 | 43.24 |
| 2017-05-15 | 43.48 |
| 2017-05-12 | 43.96 |
| 2017-05-11 | 43.48 |
| 2017-05-10 | 44.20 |
| 2017-05-09 | 42.27 |
| 2017-05-08 | 44.44 |
| 2017-05-05 | 42.51 |
| 2017-05-04 | 43.24 |
| 2017-05-02 | 39.61 |
| 2017-04-28 | 40.34 |
| 2017-04-27 | 40.82 |
| 2017-04-26 | 38.65 |
| 2017-04-25 | 39.86 |
| 2017-04-24 | 41.79 |
| 2017-04-21 | 42.03 |
| 2017-04-20 | 43.72 |
| 2017-04-19 | 43.24 |
| 2017-04-18 | 44.44 |
| 2017-04-13 | 43.96 |
| 2017-04-12 | 44.69 |
| 2017-04-11 | 43.72 |
| 2017-04-10 | 43.96 |
| 2017-04-07 | 44.20 |
| 2017-04-06 | 44.69 |
| 2017-04-05 | 44.69 |
| 2017-04-03 | 44.69 |
| 2017-03-31 | 44.20 |
| 2017-03-30 | 44.20 |
| 2017-03-29 | 44.69 |
| 2017-03-28 | 44.69 |
| 2017-03-27 | 47.83 |
| 2017-03-24 | 44.93 |
| 2017-03-23 | 44.93 |
| 2017-03-22 | 45.65 |
| 2017-03-21 | 45.41 |
| 2017-03-20 | 45.41 |
| 2017-03-17 | 44.93 |
| 2017-03-16 | 44.93 |
| 2017-03-15 | 46.14 |
| 2017-03-14 | 44.93 |
| 2017-03-13 | 44.93 |
| 2017-03-10 | 44.93 |
| 2017-03-09 | 44.93 |
| 2017-03-08 | 44.20 |
| 2017-03-07 | 44.69 |
| 2017-03-06 | 44.69 |
| 2017-03-03 | 44.93 |
| 2017-03-02 | 44.93 |
| 2017-03-01 | 49.76 |
| 2017-02-28 | 49.76 |
| 2017-02-27 | 45.65 |
| 2017-02-24 | 48.55 |
| 2017-02-23 | 48.55 |
| 2017-02-22 | 48.07 |
| 2017-02-21 | 48.55 |
| 2017-02-20 | 48.79 |
| 2017-02-17 | 48.55 |
| 2017-02-16 | 44.93 |
| 2017-02-15 | 39.61 |
| 2017-02-14 | 44.44 |
| 2017-02-13 | 49.76 |
| 2017-02-10 | 50.72 |
| 2017-02-09 | 50.00 |
| 2017-02-08 | 44.93 |
| 2017-02-07 | 54.35 |
| 2017-02-06 | 58.21 |
| 2017-02-03 | 59.18 |
| 2017-02-02 | 59.18 |
| 2017-02-01 | 59.42 |
| 2017-01-27 | 59.42 |
| 2017-01-26 | 58.21 |
| 2017-01-25 | 57.00 |
| 2017-01-24 | 67.87 |
| 2017-01-23 | 69.08 |
| 2017-01-20 | 70.29 |
| 2017-01-19 | 69.57 |
| 2017-01-18 | 71.50 |
| 2017-01-17 | 70.05 |
| 2017-01-16 | 68.12 |
| 2017-01-13 | 66.67 |
| 2017-01-12 | 59.90 |
| 2017-01-11 | 59.42 |
| 2017-01-10 | 57.49 |
| 2017-01-09 | 48.55 |
| 2017-01-06 | 47.34 |
| 2017-01-05 | 46.14 |
| 2017-01-04 | 44.44 |
| 2017-01-03 | 43.72 |
| 2016-12-30 | 37.68 |
| 2016-12-29 | 46.38 |
| 2016-12-28 | 44.93 |
| 2016-12-23 | 28.02 |
| 2016-12-22 | 23.19 |
| 2016-12-21 | 22.22 |
| 2016-12-20 | 18.36 |
| 2016-12-19 | 15.46 |
| 2016-12-16 | 4.35 |
| 2016-12-15 | 12.32 |
| 2016-12-14 | 15.46 |
| 2016-12-13 | 12.32 |
| 2016-12-12 | 3.86 |
| 2016-12-09 | 5.07 |
| 2016-12-08 | 2.66 |
| 2016-12-07 | 3.86 |
| 2016-12-06 | 3.86 |
| 2016-12-05 | -0.72 |
| 2016-12-02 | 1.69 |
| 2016-12-01 | 1.45 |
| 2016-11-30 | 3.86 |
| 2016-11-29 | 2.17 |
| 2016-11-28 | 7.73 |
| 2016-11-25 | 2.17 |
| 2016-11-24 | 2.17 |
| 2016-11-23 | 2.17 |
| 2016-11-22 | 7.97 |
| 2016-11-21 | 3.86 |
| 2016-11-18 | 8.70 |
| 2016-11-17 | 17.15 |
| 2016-11-16 | 18.36 |
| 2016-11-15 | 2.66 |
| 2016-11-14 | 2.17 |
| 2016-11-11 | 1.93 |
| 2016-11-10 | 1.45 |
| 2016-11-09 | 1.45 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.48 |
| 2016-11-04 | 0.48 |
| 2016-11-03 | 0.48 |
| 2016-11-02 | 5.80 |
| 2016-11-01 | 1.93 |
| 2016-10-31 | 0.72 |
| 2016-10-28 | 2.17 |
| 2016-10-27 | -0.72 |
| 2016-10-26 | 0.97 |
| 2016-10-25 | 3.14 |
| 2016-10-24 | 2.17 |
| 2016-10-20 | -0.97 |
| 2016-10-19 | 2.42 |
| 2016-10-18 | 1.45 |
| 2016-10-17 | 0.72 |
| 2016-10-14 | -2.17 |
| 2016-10-13 | -2.17 |
| 2016-10-12 | 2.90 |
| 2016-10-11 | -0.97 |
| 2016-10-07 | -1.45 |
| 2016-10-06 | -2.17 |
| 2016-10-05 | -2.17 |
| 2016-10-04 | -3.14 |
| 2016-10-03 | -3.14 |
| 2016-09-30 | -3.14 |
| 2016-09-29 | -4.35 |
| 2016-09-28 | -4.83 |
| 2016-09-27 | -4.11 |
| 2016-09-26 | -3.14 |
| 2016-09-23 | -3.14 |
| 2016-09-22 | -3.14 |
| 2016-09-21 | -3.14 |
| 2016-09-20 | -4.59 |
| 2016-09-19 | -3.62 |
| 2016-09-15 | -3.62 |
| 2016-09-14 | -3.38 |
| 2016-09-13 | -3.38 |
| 2016-09-12 | -3.38 |
| 2016-09-09 | -3.14 |
| 2016-09-08 | -3.38 |
| 2016-09-07 | -4.11 |
| 2016-09-06 | -4.11 |
| 2016-09-05 | -2.66 |
| 2016-09-02 | -4.59 |
| 2016-09-01 | -4.11 |
| 2016-08-31 | -3.86 |
| 2016-08-30 | -1.69 |
| 2016-08-29 | 1.93 |
| 2016-08-26 | 3.86 |
| 2016-08-25 | -3.38 |
| 2016-08-24 | -5.56 |
| 2016-08-23 | -3.38 |
| 2016-08-22 | -3.38 |
| 2016-08-19 | -3.14 |
| 2016-08-18 | -1.93 |
| 2016-08-17 | 1.45 |
| 2016-08-16 | -4.35 |
| 2016-08-15 | -3.38 |
| 2016-08-12 | -4.83 |
| 2016-08-11 | -4.11 |
| 2016-08-10 | -3.38 |
| 2016-08-09 | 1.21 |
| 2016-08-08 | 0.24 |
| 2016-08-05 | -9.90 |
| 2016-08-04 | -8.21 |
| 2016-08-03 | -5.07 |
| 2016-08-01 | -3.14 |
| 2016-07-29 | -2.17 |
| 2016-07-28 | -3.38 |
| 2016-07-27 | -0.97 |
| 2016-07-26 | -2.42 |
| 2016-07-25 | 1.45 |
| 2016-07-22 | -2.42 |
| 2016-07-21 | -0.24 |
| 2016-07-20 | -2.66 |
| 2016-07-19 | -5.80 |
| 2016-07-18 | -3.38 |
| 2016-07-15 | 1.45 |
| 2016-07-14 | 9.90 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy