Lifestyle China Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 830,654,258 -350,000 56.7213 1,464,448,500 2025-06-30
2 2025-08-28 831,004,258 -294,500 56.7452 1,464,448,500 2025-06-30
3 2025-08-27 831,298,758 23,000 56.7653 1,464,448,500 2025-06-30
4 2025-08-26 831,275,758 -19,500 56.7637 1,464,448,500 2025-06-30
5 2025-08-25 831,295,258 -800,000 56.7651 1,464,448,500 2025-06-30
6 2025-08-22 832,095,258 0 56.8197 1,464,448,500 2025-06-30
7 2025-08-21 832,095,258 36,500 56.8197 1,464,448,500 2025-06-30
8 2025-08-20 832,058,758 252,500 56.8172 1,464,448,500 2025-06-30
9 2025-08-19 831,806,258 135,500 56.8000 1,464,448,500 2025-06-30
10 2025-08-18 831,670,758 20,000 56.7907 1,464,448,500 2025-06-30
11 2025-08-15 831,650,758 139,000 56.7893 1,464,448,500 2025-06-30
12 2025-08-14 831,511,758 0 56.7799 1,464,448,500 2025-06-30
13 2025-08-13 831,511,758 -30,500 56.7799 1,464,448,500 2025-06-30
14 2025-08-12 831,542,258 -130,000 56.7819 1,464,448,500 2025-06-30
15 2025-08-11 831,672,258 39,500 56.7908 1,464,448,500 2025-06-30
16 2025-08-08 831,632,758 -41,000 56.7881 1,464,448,500 2025-06-30
17 2025-08-07 831,673,758 23,000 56.7909 1,464,448,500 2025-06-30
18 2025-08-06 831,650,758 -1,914,488 56.7893 1,464,448,500 2025-06-30
19 2025-08-05 833,565,246 63,000 56.9201 1,464,448,500 2025-06-30
20 2025-08-04 833,502,246 -84,500 56.9158 1,464,448,500 2025-06-30
21 2025-08-01 833,586,746 -584,000 56.9215 1,464,448,500 2025-06-30
22 2025-07-31 834,170,746 -15,500 56.9614 1,464,448,500 2025-06-30
23 2025-07-30 834,186,246 0 56.9625 1,464,448,500 2025-06-30
24 2025-07-29 834,186,246 119,500 56.9625 1,464,448,500 2025-06-30
25 2025-07-28 834,066,746 361,000 56.9543 1,464,448,500 2025-06-30
26 2025-07-25 833,705,746 31,000 56.9297 1,464,448,500 2025-06-30
27 2025-07-24 833,674,746 -19,500 56.9276 1,464,448,500 2025-06-30
28 2025-07-23 833,694,246 -115,000 56.9289 1,464,448,500 2025-06-30
29 2025-07-22 833,809,246 517,500 56.9367 1,464,448,500 2025-06-30
30 2025-07-21 833,291,746 -18,500 56.9014 1,464,448,500 2025-06-30
31 2025-07-18 833,310,246 50,000 56.9027 1,464,448,500 2025-06-30
32 2025-07-17 833,260,246 -87,500 56.8993 1,464,448,500 2025-06-30
33 2025-07-16 833,347,746 28,000 56.9052 1,464,448,500 2025-06-30
34 2025-07-15 833,319,746 -81,000 56.9033 1,464,448,500 2025-06-30
35 2025-07-14 833,400,746 -70,000 56.9088 1,464,448,500 2025-06-30
36 2025-07-11 833,470,746 31,000 56.9136 1,464,448,500 2025-06-30
37 2025-07-10 833,439,746 7,000 56.9115 1,464,448,500 2025-06-30
38 2025-07-09 833,432,746 -172,500 56.9110 1,464,448,500 2025-06-30
39 2025-07-08 833,605,246 49,000 56.9228 1,464,448,500 2025-06-30
40 2025-07-07 833,556,246 500 56.9195 1,464,448,500 2025-06-30
41 2025-07-04 833,555,746 -1,000 56.9194 1,464,448,500 2025-06-30
42 2025-07-03 833,556,746 0 56.9195 1,464,448,500 2025-06-30
43 2025-07-02 833,556,746 10,000 56.9195 1,464,448,500 2025-06-30
44 2025-06-30 833,546,746 30,500 56.9188 1,464,448,500 2025-06-30
45 2025-06-27 833,516,246 -37,500 56.9167 1,464,448,500 2025-05-31
46 2025-06-26 833,553,746 5,000 56.9193 1,464,448,500 2025-05-31
47 2025-06-25 833,548,746 -14,500 56.9190 1,464,448,500 2025-05-31
48 2025-06-24 833,563,246 44,500 56.9199 1,464,448,500 2025-05-31
49 2025-06-23 833,518,746 -71,500 56.9169 1,464,448,500 2025-05-31
50 2025-06-20 833,590,246 47,500 56.9218 1,464,448,500 2025-05-31
51 2025-06-19 833,542,746 57,000 56.9185 1,464,448,500 2025-05-31
52 2025-06-18 833,485,746 286,500 56.9147 1,464,448,500 2025-05-31
53 2025-06-17 833,199,246 -1,000 56.8951 1,464,448,500 2025-05-31
54 2025-06-16 833,200,246 -111,500 56.8952 1,464,448,500 2025-05-31
55 2025-06-13 833,311,746 450,000 56.9028 1,464,448,500 2025-05-31
56 2025-06-12 832,861,746 -500 56.8720 1,464,448,500 2025-05-31
57 2025-06-11 832,862,246 -29,500 56.8721 1,464,448,500 2025-05-31
58 2025-06-10 832,891,746 89,000 56.8741 1,464,448,500 2025-05-31
59 2025-06-09 832,802,746 -97,500 56.8680 1,464,448,500 2025-05-31
60 2025-06-06 832,900,246 -16,500 56.8747 1,464,448,500 2025-05-31
61 2025-06-05 832,916,746 40,000 56.8758 1,464,448,500 2025-05-31
62 2025-06-04 832,876,746 56,500 56.8731 1,464,448,500 2025-05-31
63 2025-06-03 832,820,246 3,500 56.8692 1,464,448,500 2025-05-31
64 2025-06-02 832,816,746 102,500 56.8690 1,464,448,500 2025-05-31
65 2025-05-30 832,714,246 88,000 56.8620 1,464,448,500 2025-04-30
66 2025-05-29 832,626,246 11,000 56.8560 1,464,448,500 2025-04-30
67 2025-05-28 832,615,246 -1,500 56.8552 1,464,448,500 2025-04-30
68 2025-05-27 832,616,746 60,500 56.8553 1,464,448,500 2025-04-30
69 2025-05-26 832,556,246 -700,000 56.8512 1,464,448,500 2025-04-30
70 2025-05-23 833,256,246 2,492,759 56.8990 1,464,448,500 2025-04-30
71 2025-05-22 830,763,487 3,026,400 56.7288 1,464,448,500 2025-04-30
72 2025-05-21 827,737,087 -48,500 56.5221 1,464,448,500 2025-04-30
73 2025-05-20 827,785,587 -40,000 56.5254 1,464,448,500 2025-04-30
74 2025-05-19 827,825,587 -2,136,000 56.5281 1,464,448,500 2025-04-30
75 2025-05-16 829,961,587 90,500 56.6740 1,464,448,500 2025-04-30
76 2025-05-15 829,871,087 -3,340,671 56.6678 1,464,448,500 2025-04-30
77 2025-05-14 833,211,758 -12,500 56.8959 1,464,448,500 2025-04-30
78 2025-05-13 833,224,258 269,500 56.8968 1,464,448,500 2025-04-30
79 2025-05-12 832,954,758 567,000 56.8784 1,464,448,500 2025-04-30
80 2025-05-09 832,387,758 -53,500 56.8397 1,464,448,500 2025-04-30
81 2025-05-08 832,441,258 38,000 56.8433 1,464,448,500 2025-04-30
82 2025-05-07 832,403,258 0 56.8407 1,464,448,500 2025-04-30
83 2025-05-06 832,403,258 279,000 56.8407 1,464,448,500 2025-04-30
84 2025-05-02 832,124,258 9,000 56.8217 1,464,448,500 2025-04-30
85 2025-04-30 832,115,258 -15,500 56.8211 1,464,448,500 2025-04-30
86 2025-04-29 832,130,758 68,500 56.8221 1,464,448,500 2025-03-31
87 2025-04-28 832,062,258 -247,500 56.8174 1,464,448,500 2025-03-31
88 2025-04-25 832,309,758 54,500 56.8343 1,464,448,500 2025-03-31
89 2025-04-24 832,255,258 225,000 56.8306 1,464,448,500 2025-03-31
90 2025-04-23 832,030,258 -123,000 56.8153 1,464,448,500 2025-03-31
91 2025-04-22 832,153,258 65,000 56.8237 1,464,448,500 2025-03-31
92 2025-04-17 832,088,258 -13,250 56.8192 1,464,448,500 2025-03-31
93 2025-04-16 832,101,508 -13,000 56.8201 1,464,448,500 2025-03-31
94 2025-04-15 832,114,508 590,500 56.8210 1,464,448,500 2025-03-31
95 2025-04-14 831,524,008 222,000 56.7807 1,464,448,500 2025-03-31
96 2025-04-11 831,302,008 67,412 56.7655 1,464,448,500 2025-03-31
97 2025-04-10 831,234,596 -224,500 56.7609 1,464,448,500 2025-03-31
98 2025-04-09 831,459,096 48,500 56.7763 1,464,448,500 2025-03-31
99 2025-04-08 831,410,596 -141,500 56.7729 1,464,448,500 2025-03-31
100 2025-04-07 831,552,096 -240,500 56.7826 1,464,448,500 2025-03-31
101 2025-04-03 831,792,596 -162,500 56.7990 1,464,448,500 2025-03-31
102 2025-04-02 831,955,096 254,000 56.8101 1,464,448,500 2025-03-31
103 2025-04-01 831,701,096 -9,500 56.7928 1,464,448,500 2025-03-31
104 2025-03-31 831,710,596 -46,000 56.7934 1,464,448,500 2025-03-31
105 2025-03-28 831,756,596 209,500 56.7966 1,464,448,500 2025-02-28
106 2025-03-27 831,547,096 -22,500 56.7823 1,464,448,500 2025-02-28
107 2025-03-26 831,569,596 500 56.7838 1,464,448,500 2025-02-28
108 2025-03-25 831,569,096 86,500 56.7838 1,464,448,500 2025-02-28
109 2025-03-24 831,482,596 -92,500 56.7779 1,464,448,500 2025-02-28
110 2025-03-21 831,575,096 86,000 56.7842 1,464,448,500 2025-02-28
111 2025-03-20 831,489,096 -367,500 56.7783 1,464,448,500 2025-02-28
112 2025-03-19 831,856,596 -505,000 56.8034 1,464,448,500 2025-02-28
113 2025-03-18 832,361,596 -98,000 56.8379 1,464,448,500 2025-02-28
114 2025-03-17 832,459,596 -453,408 56.8446 1,464,448,500 2025-02-28
115 2025-03-14 832,913,004 -701,000 56.8755 1,464,448,500 2025-02-28
116 2025-03-13 833,614,004 505,675 56.9234 1,464,448,500 2025-02-28
117 2025-03-12 833,108,329 35,000 56.8889 1,464,448,500 2025-02-28
118 2025-03-11 833,073,329 212,210 56.8865 1,464,448,500 2025-02-28
119 2025-03-10 832,861,119 3,171,215 56.8720 1,464,448,500 2025-02-28
120 2025-03-07 829,689,904 266,408 56.6555 1,464,448,500 2025-02-28
121 2025-03-06 829,423,496 -284,000 56.6373 1,464,448,500 2025-02-28
122 2025-03-05 829,707,496 284,479 56.6567 1,464,448,500 2025-02-28
123 2025-03-04 829,423,017 -292,000 56.6372 1,464,448,500 2025-02-28
124 2025-03-03 829,715,017 -153,500 56.6572 1,464,448,500 2025-02-28
125 2025-02-28 829,868,517 1,038,000 56.6676 1,464,448,500 2025-02-28
126 2025-02-27 828,830,517 1,048,594 56.5968 1,464,448,500 2025-01-31
127 2025-02-26 827,781,923 -3,571,088 56.5252 1,464,448,500 2025-01-31
128 2025-02-25 831,353,011 -4,534,500 56.7690 1,464,448,500 2025-01-31
129 2025-02-24 835,887,511 1,396,058 57.0787 1,464,448,500 2025-01-31
130 2025-02-21 834,491,453 50,000 56.9833 1,464,448,500 2025-01-31
131 2025-02-20 834,441,453 -1,753,500 56.9799 1,464,448,500 2025-01-31
132 2025-02-19 836,194,953 -457,765 57.0996 1,464,448,500 2025-01-31
133 2025-02-18 836,652,718 2,938,265 57.1309 1,464,448,500 2025-01-31
134 2025-02-17 833,714,453 675,000 56.9303 1,464,448,500 2025-01-31
135 2025-02-14 833,039,453 -1,366,000 56.8842 1,464,448,500 2025-01-31
136 2025-02-13 834,405,453 494,500 56.9775 1,464,448,500 2025-01-31
137 2025-02-12 833,910,953 1,058,500 56.9437 1,464,448,500 2025-01-31
138 2025-02-11 832,852,453 -3,342,479 56.8714 1,464,448,500 2025-01-31
139 2025-02-10 836,194,932 -101,500 57.0996 1,464,448,500 2025-01-31
140 2025-02-07 836,296,432 -600,021 57.1066 1,464,448,500 2025-01-31
141 2025-02-06 836,896,453 -237,500 57.1476 1,464,448,500 2025-01-31
142 2025-02-05 837,133,953 904,000 57.1638 1,464,448,500 2025-01-31
143 2025-02-04 836,229,953 481,500 57.1020 1,464,448,500 2025-01-31
144 2025-02-03 835,748,453 -768,000 57.0692 1,464,448,500 2025-01-31
145 2025-01-28 836,516,453 0 57.1216 1,464,448,500 2024-12-31
146 2025-01-27 836,516,453 1,444,000 57.1216 1,464,448,500 2024-12-31
147 2025-01-24 835,072,453 -1,940,500 57.0230 1,464,448,500 2024-12-31
148 2025-01-23 837,012,953 2,163,000 57.1555 1,464,448,500 2024-12-31
149 2025-01-22 834,849,953 4,482,500 57.0078 1,464,448,500 2024-12-31
150 2025-01-21 830,367,453 -3,185,120 56.7017 1,464,448,500 2024-12-31
151 2025-01-20 833,552,573 0 56.9192 1,464,448,500 2024-12-31
152 2025-01-17 833,552,573 2,207,120 56.9192 1,464,448,500 2024-12-31
153 2025-01-16 831,345,453 -1,339,241 56.7685 1,464,448,500 2024-12-31
154 2025-01-15 832,684,694 111,500 56.8600 1,464,448,500 2024-12-31
155 2025-01-14 832,573,194 1,160,741 56.8523 1,464,448,500 2024-12-31
156 2025-01-13 831,412,453 -339,000 56.7731 1,464,448,500 2024-12-31
157 2025-01-10 831,751,453 -24,500 56.7962 1,464,448,500 2024-12-31
158 2025-01-09 831,775,953 -164,000 56.7979 1,464,448,500 2024-12-31
159 2025-01-08 831,939,953 -387,000 56.8091 1,464,448,500 2024-12-31
160 2025-01-07 832,326,953 38,500 56.8355 1,464,448,500 2024-12-31
161 2025-01-06 832,288,453 3,000 56.8329 1,464,448,500 2024-12-31
162 2025-01-03 832,285,453 -282,000 56.8327 1,464,448,500 2024-12-31
163 2025-01-02 832,567,453 -2,244,500 56.8519 1,464,448,500 2024-12-31
164 2024-12-31 834,811,953 0 57.0052 1,464,448,500 2024-12-31
165 2024-12-30 834,811,953 -246,680 57.0052 1,464,448,500 2024-11-30
166 2024-12-27 835,058,633 219,186 57.0221 1,464,448,500 2024-11-30
167 2024-12-24 834,839,447 0 57.0071 1,464,448,500 2024-11-30
168 2024-12-23 834,839,447 2,315,680 57.0071 1,464,448,500 2024-11-30
169 2024-12-20 832,523,767 -141,268 56.8490 1,464,448,500 2024-11-30
170 2024-12-19 832,665,035 -1,129,832 56.8586 1,464,448,500 2024-11-30
171 2024-12-18 833,794,867 -1,091,500 56.9358 1,464,448,500 2024-11-30
172 2024-12-17 834,886,367 168,500 57.0103 1,464,448,500 2024-11-30
173 2024-12-16 834,717,867 -457,500 56.9988 1,464,448,500 2024-11-30
174 2024-12-13 835,175,367 -16,500 57.0300 1,464,448,500 2024-11-30
175 2024-12-12 835,191,867 -3,594,500 57.0312 1,464,448,500 2024-11-30
176 2024-12-11 838,786,367 -11,800,000 57.2766 1,464,448,500 2024-11-30
177 2024-12-10 850,586,367 -1,600,000 58.0824 1,464,448,500 2024-11-30
178 2024-12-09 852,186,367 0 58.1916 1,464,448,500 2024-11-30
179 2024-12-06 852,186,367 0 58.1916 1,464,448,500 2024-11-30
180 2024-12-05 852,186,367 -1,000,000 58.1916 1,464,448,500 2024-11-30
181 2024-12-04 853,186,367 93,000 58.2599 1,464,448,500 2024-11-30
182 2024-12-03 853,093,367 7,500 58.2536 1,464,448,500 2024-11-30
183 2024-12-02 853,085,867 -500 58.2530 1,464,448,500 2024-11-30
184 2024-11-29 853,086,367 -73,000 58.2531 1,464,448,500 2024-10-31
185 2024-11-28 853,159,367 37,500 58.2581 1,464,448,500 2024-10-31
186 2024-11-27 853,121,867 -92,000 58.2555 1,464,448,500 2024-10-31
187 2024-11-26 853,213,867 -102,500 58.2618 1,464,448,500 2024-10-31
188 2024-11-25 853,316,367 48,500 58.2688 1,464,448,500 2024-10-31
189 2024-11-22 853,267,867 46,500 58.2655 1,464,448,500 2024-10-31
190 2024-11-21 853,221,367 -32,500 58.2623 1,464,448,500 2024-10-31
191 2024-11-20 853,253,867 -30,500 58.2645 1,464,448,500 2024-10-31
192 2024-11-19 853,284,367 8,500 58.2666 1,464,448,500 2024-10-31
193 2024-11-18 853,275,867 -72,500 58.2660 1,464,448,500 2024-10-31
194 2024-11-15 853,348,367 33,000 58.2710 1,464,448,500 2024-10-31
195 2024-11-14 853,315,367 11,500 58.2687 1,464,448,500 2024-10-31
196 2024-11-13 853,303,867 -201,000 58.2679 1,464,448,500 2024-10-31
197 2024-11-12 853,504,867 -14,500 58.2817 1,464,448,500 2024-10-31
198 2024-11-11 853,519,367 8,000 58.2826 1,464,448,500 2024-10-31
199 2024-11-08 853,511,367 144,500 58.2821 1,464,448,500 2024-10-31
200 2024-11-07 853,366,867 160,500 58.2722 1,464,448,500 2024-10-31
201 2024-11-06 853,206,367 -288,500 58.2613 1,464,448,500 2024-10-31
202 2024-11-05 853,494,867 87,000 58.2810 1,464,448,500 2024-10-31
203 2024-11-04 853,407,867 -94,500 58.2750 1,464,448,500 2024-10-31
204 2024-11-01 853,502,367 -97,500 58.2815 1,464,448,500 2024-10-31
205 2024-10-31 853,599,867 -78,000 58.2881 1,464,448,500 2024-10-31
206 2024-10-30 853,677,867 -22,000 58.2935 1,464,448,500 2024-09-30
207 2024-10-29 853,699,867 -117,500 58.2950 1,464,448,500 2024-09-30
208 2024-10-28 853,817,367 7,000 58.3030 1,464,448,500 2024-09-30
209 2024-10-25 853,810,367 1,000 58.3025 1,464,448,500 2024-09-30
210 2024-10-24 853,809,367 511 58.3025 1,464,448,500 2024-09-30
211 2024-10-23 853,808,856 18,000 58.3024 1,464,448,500 2024-09-30
212 2024-10-22 853,790,856 220,000 58.3012 1,464,448,500 2024-09-30
213 2024-10-21 853,570,856 103,000 58.2862 1,464,448,500 2024-09-30
214 2024-10-18 853,467,856 96,000 58.2791 1,464,448,500 2024-09-30
215 2024-10-17 853,371,856 -873,500 58.2726 1,464,448,500 2024-09-30
216 2024-10-16 854,245,356 525,489 58.3322 1,464,448,500 2024-09-30
217 2024-10-15 853,719,867 -517,000 58.2963 1,464,448,500 2024-09-30
218 2024-10-14 854,236,867 89,850,500 58.3316 1,464,448,500 2024-09-30
219 2024-10-10 764,386,367 -2,588,000 52.1962 1,464,448,500 2024-09-30
220 2024-10-09 766,974,367 -1,422,000 52.3729 1,464,448,500 2024-09-30
221 2024-10-08 768,396,367 -34,500 52.4700 1,464,448,500 2024-09-30
222 2024-10-07 768,430,867 -2,552,500 52.4724 1,464,448,500 2024-09-30
223 2024-10-04 770,983,367 193,500 52.6467 1,464,448,500 2024-09-30
224 2024-10-03 770,789,867 1,340,500 52.6335 1,464,448,500 2024-09-30
225 2024-10-02 769,449,367 11,000 52.5419 1,464,448,500 2024-09-30
226 2024-09-30 769,438,367 -249,000 52.5412 1,464,448,500 2024-09-30
227 2024-09-27 769,687,367 56,000 52.5582 1,464,448,500 2024-08-31
228 2024-09-26 769,631,367 333,500 52.5543 1,464,448,500 2024-08-31
229 2024-09-25 769,297,867 581,500 52.5316 1,464,448,500 2024-08-31
230 2024-09-24 768,716,367 19,000 52.4919 1,464,448,500 2024-08-31
231 2024-09-23 768,697,367 208,000 52.4906 1,464,448,500 2024-08-31
232 2024-09-20 768,489,367 38,500 52.4764 1,464,448,500 2024-08-31
233 2024-09-19 768,450,867 -2,000 52.4737 1,464,448,500 2024-08-31
234 2024-09-17 768,452,867 0 52.4739 1,464,448,500 2024-08-31
235 2024-09-16 768,452,867 0 52.4739 1,464,448,500 2024-08-31
236 2024-09-13 768,452,867 129,500 52.4739 1,464,448,500 2024-08-31
237 2024-09-12 768,323,367 0 52.4650 1,464,448,500 2024-08-31
238 2024-09-11 768,323,367 -6,500 52.4650 1,464,448,500 2024-08-31
239 2024-09-10 768,329,867 109,500 52.4655 1,464,448,500 2024-08-31
240 2024-09-09 768,220,367 -28,500 52.4580 1,464,448,500 2024-08-31
241 2024-09-05 768,248,867 -14,000 52.4599 1,464,448,500 2024-08-31
242 2024-09-04 768,262,867 4,500 52.4609 1,464,448,500 2024-08-31
243 2024-09-03 768,258,367 92,500 52.4606 1,464,448,500 2024-08-31
244 2024-09-02 768,165,867 2,500 52.4543 1,464,448,500 2024-08-31
245 2024-08-30 768,163,367 86,500 52.4541 1,464,448,500 2024-07-31
246 2024-08-29 768,076,867 -73,500 52.4482 1,464,448,500 2024-07-31
247 2024-08-28 768,150,367 90,500 52.4532 1,464,448,500 2024-07-31
248 2024-08-27 768,059,867 -58,000 52.4470 1,464,448,500 2024-07-31
249 2024-08-26 768,117,867 -31,500 52.4510 1,464,448,500 2024-07-31
250 2024-08-23 768,149,367 -500 52.4531 1,464,448,500 2024-07-31
251 2024-08-22 768,149,867 -19,500 52.4532 1,464,448,500 2024-07-31
252 2024-08-21 768,169,367 -1,881,500 52.4545 1,464,448,500 2024-07-31
253 2024-08-20 770,050,867 101,000 52.5830 1,464,448,500 2024-07-31
254 2024-08-19 769,949,867 114,000 52.5761 1,464,448,500 2024-07-31
255 2024-08-16 769,835,867 4,012,000 52.5683 1,464,448,500 2024-07-31
256 2024-08-15 765,823,867 -22,500 52.2944 1,464,448,500 2024-07-31
257 2024-08-14 765,846,367 -3,500 52.2959 1,464,448,500 2024-07-31
258 2024-08-13 765,849,867 -60,500 52.2961 1,464,448,500 2024-07-31
259 2024-08-12 765,910,367 0 52.3003 1,464,448,500 2024-07-31
260 2024-08-09 765,910,367 -11,500 52.3003 1,464,448,500 2024-07-31
261 2024-08-08 765,921,867 0 52.3010 1,464,448,500 2024-07-31
262 2024-08-07 765,921,867 -11,500 52.3010 1,464,448,500 2024-07-31
263 2024-08-06 765,933,367 -9,000 52.3018 1,464,448,500 2024-07-31
264 2024-08-05 765,942,367 -5,500 52.3024 1,464,448,500 2024-07-31
265 2024-08-02 765,947,867 -500 52.3028 1,464,448,500 2024-07-31
266 2024-08-01 765,948,367 -32,000 52.3029 1,464,448,500 2024-07-31
267 2024-07-31 765,980,367 -30,500 52.3050 1,464,448,500 2024-07-31
268 2024-07-30 766,010,867 -51,000 52.3071 1,464,448,500 2024-06-30
269 2024-07-29 766,061,867 -14,500 52.3106 1,464,448,500 2024-06-30
270 2024-07-26 766,076,367 -56,500 52.3116 1,464,448,500 2024-06-30
271 2024-07-25 766,132,867 -1,500 52.3155 1,464,448,500 2024-06-30
272 2024-07-24 766,134,367 14,000 52.3156 1,464,448,500 2024-06-30
273 2024-07-23 766,120,367 -3,500 52.3146 1,464,448,500 2024-06-30
274 2024-07-22 766,123,867 22,500 52.3148 1,464,448,500 2024-06-30
275 2024-07-19 766,101,367 86,500 52.3133 1,464,448,500 2024-06-30
276 2024-07-18 766,014,867 8,500 52.3074 1,464,448,500 2024-06-30
277 2024-07-17 766,006,367 120,000 52.3068 1,464,448,500 2024-06-30
278 2024-07-16 765,886,367 -6,000 52.2986 1,464,448,500 2024-06-30
279 2024-07-15 765,892,367 -100,000 52.2990 1,464,448,500 2024-06-30
280 2024-07-12 765,992,367 -104,000 52.3059 1,464,448,500 2024-06-30
281 2024-07-11 766,096,367 -19,500 52.3130 1,464,448,500 2024-06-30
282 2024-07-10 766,115,867 -8,000 52.3143 1,464,448,500 2024-06-30
283 2024-07-09 766,123,867 -500 52.3148 1,464,448,500 2024-06-30
284 2024-07-08 766,124,367 -5,500 52.3149 1,464,448,500 2024-06-30
285 2024-07-05 766,129,867 88,500 52.3152 1,464,448,500 2024-06-30
286 2024-07-04 766,041,367 -2,000 52.3092 1,464,448,500 2024-06-30
287 2024-07-03 766,043,367 28,000 52.3093 1,464,448,500 2024-06-30
288 2024-07-02 766,015,367 -38,500 52.3074 1,464,448,500 2024-06-30
289 2024-06-28 766,053,867 -57,000 52.3101 1,464,448,500 2024-05-31
290 2024-06-27 766,110,867 -379,000 52.3140 1,464,448,500 2024-05-31
291 2024-06-26 766,489,867 -82,500 52.3398 1,464,448,500 2024-05-31
292 2024-06-25 766,572,367 -1,038,500 52.3455 1,464,448,500 2024-05-31
293 2024-06-24 767,610,867 -66,260 52.4164 1,464,448,500 2024-05-31
294 2024-06-21 767,677,127 -1,299,500 52.4209 1,464,448,500 2024-05-31
295 2024-06-20 768,976,627 -142,500 52.5096 1,464,448,500 2024-05-31
296 2024-06-19 769,119,127 40,000 52.5194 1,464,448,500 2024-05-31
297 2024-06-18 769,079,127 -521,500 52.5166 1,464,448,500 2024-05-31
298 2024-06-17 769,600,627 57,500 52.5522 1,464,448,500 2024-05-31
299 2024-06-14 769,543,127 -1,500 52.5483 1,464,448,500 2024-05-31
300 2024-06-13 769,544,627 -21,500 52.5484 1,464,448,500 2024-05-31
301 2024-06-12 769,566,127 0 52.5499 1,464,448,500 2024-05-31
302 2024-06-11 769,566,127 592,500 52.5499 1,464,448,500 2024-05-31
303 2024-06-07 768,973,627 34,000 52.5094 1,464,448,500 2024-05-31
304 2024-06-06 768,939,627 -10,000 52.5071 1,464,448,500 2024-05-31
305 2024-06-05 768,949,627 -1,000 52.5078 1,464,448,500 2024-05-31
306 2024-06-04 768,950,627 -5,500 52.5079 1,464,448,500 2024-05-31
307 2024-06-03 768,956,127 0 52.5082 1,464,448,500 2024-05-31
308 2024-05-31 768,956,127 -31,500 52.5082 1,464,448,500 2024-05-31
309 2024-05-30 768,987,627 -34,000 52.5104 1,464,448,500 2024-04-30
310 2024-05-29 769,021,627 -42,000 52.5127 1,464,448,500 2024-04-30
311 2024-05-28 769,063,627 0 52.5156 1,464,448,500 2024-04-30
312 2024-05-27 769,063,627 -500 52.5156 1,464,448,500 2024-04-30
313 2024-05-24 769,064,127 -191,500 52.5156 1,464,448,500 2024-04-30
314 2024-05-23 769,255,627 5,561,760 52.5287 1,464,448,500 2024-04-30
315 2024-05-22 763,693,867 0 52.1489 1,464,448,500 2024-04-30
316 2024-05-21 763,693,867 -599,500 52.1489 1,464,448,500 2024-04-30
317 2024-05-20 764,293,367 359,000 52.1898 1,464,448,500 2024-04-30
318 2024-05-17 763,934,367 -6,380,575 52.1653 1,464,448,500 2024-04-30
319 2024-05-16 770,314,942 -468,000 52.6010 1,464,448,500 2024-04-30
320 2024-05-14 770,782,942 -282,500 52.6330 1,464,448,500 2024-04-30
321 2024-05-13 771,065,442 -78,000 52.6523 1,464,448,500 2024-04-30
322 2024-05-10 771,143,442 -15,000 52.6576 1,464,448,500 2024-04-30
323 2024-05-09 771,158,442 -500 52.6586 1,464,448,500 2024-04-30
324 2024-05-08 771,158,942 -221,500 52.6587 1,464,448,500 2024-04-30
325 2024-05-07 771,380,442 35,000 52.6738 1,464,448,500 2024-04-30
326 2024-05-06 771,345,442 -1,000 52.6714 1,464,448,500 2024-04-30
327 2024-05-03 771,346,442 219,000 52.6715 1,464,448,500 2024-04-30
328 2024-05-02 771,127,442 -402,000 52.6565 1,464,448,500 2024-04-30
329 2024-04-30 771,529,442 -123,000 52.6840 1,464,448,500 2024-04-30
330 2024-04-29 771,652,442 243,500 52.6924 1,464,448,500 2024-03-31
331 2024-04-26 771,408,942 43,000 52.6757 1,464,448,500 2024-03-31
332 2024-04-25 771,365,942 -24,000 52.6728 1,464,448,500 2024-03-31
333 2024-04-24 771,389,942 593,000 52.6744 1,464,448,500 2024-03-31
334 2024-04-23 770,796,942 0 52.6339 1,464,448,500 2024-03-31
335 2024-04-22 770,796,942 155,000 52.6339 1,464,448,500 2024-03-31
336 2024-04-19 770,641,942 203,000 52.6234 1,464,448,500 2024-03-31
337 2024-04-18 770,438,942 -17,000 52.6095 1,464,448,500 2024-03-31
338 2024-04-17 770,455,942 315,000 52.6107 1,464,448,500 2024-03-31
339 2024-04-16 770,140,942 240,000 52.5891 1,464,448,500 2024-03-31
340 2024-04-15 769,900,942 129,000 52.5728 1,464,448,500 2024-03-31
341 2024-04-12 769,771,942 38,000 52.5639 1,464,448,500 2024-03-31
342 2024-04-11 769,733,942 52,000 52.5614 1,464,448,500 2024-03-31
343 2024-04-10 769,681,942 251,000 52.5578 1,464,448,500 2024-03-31
344 2024-04-09 769,430,942 67,000 52.5407 1,464,448,500 2024-03-31
345 2024-04-08 769,363,942 5,000 52.5361 1,464,448,500 2024-03-31
346 2024-04-05 769,358,942 476,500 52.5357 1,464,448,500 2024-03-31
347 2024-04-03 768,882,442 66,000 52.5032 1,464,448,500 2024-03-31
348 2024-04-02 768,816,442 29,000 52.4987 1,464,448,500 2024-03-31
349 2024-03-28 768,787,442 90,000 52.4967 1,464,448,500 2024-02-29
350 2024-03-27 768,697,442 164,500 52.4906 1,464,448,500 2024-02-29
351 2024-03-26 768,532,942 27,000 52.4793 1,464,448,500 2024-02-29
352 2024-03-25 768,505,942 -2,500 52.4775 1,464,448,500 2024-02-29
353 2024-03-22 768,508,442 -33,500 52.4777 1,464,448,500 2024-02-29
354 2024-03-21 768,541,942 -3,000 52.4800 1,464,448,500 2024-02-29
355 2024-03-20 768,544,942 0 52.4802 1,464,448,500 2024-02-29
356 2024-03-19 768,544,942 0 52.4802 1,464,448,500 2024-02-29
357 2024-03-18 768,544,942 6,500 52.4802 1,464,448,500 2024-02-29
358 2024-03-15 768,538,442 437,500 52.4797 1,464,448,500 2024-02-29
359 2024-03-14 768,100,942 -29,500 52.4498 1,464,448,500 2024-02-29
360 2024-03-13 768,130,442 60,500 52.4519 1,464,448,500 2024-02-29
361 2024-03-12 768,069,942 -63,500 52.4477 1,464,448,500 2024-02-29
362 2024-03-11 768,133,442 -59,500 52.4521 1,464,448,500 2024-02-29
363 2024-03-08 768,192,942 0 52.4561 1,464,448,500 2024-02-29
364 2024-03-07 768,192,942 16,000 52.4561 1,464,448,500 2024-02-29
365 2024-03-06 768,176,942 4,000 52.4550 1,464,448,500 2024-02-29
366 2024-03-05 768,172,942 -263,000 52.4548 1,464,448,500 2024-02-29
367 2024-03-04 768,435,942 24,500 52.4727 1,464,448,500 2024-02-29
368 2024-03-01 768,411,442 -15,500 52.4710 1,464,448,500 2024-02-29
369 2024-02-29 768,426,942 -30,500 52.4721 1,464,448,500 2024-02-29
370 2024-02-28 768,457,442 20,000 52.4742 1,464,448,500 2024-01-31
371 2024-02-27 768,437,442 110,000 52.4728 1,464,448,500 2024-01-31
372 2024-02-26 768,327,442 -840,500 52.4653 1,464,448,500 2024-01-31
373 2024-02-23 769,167,942 -39,500 52.5227 1,464,448,500 2024-01-31
374 2024-02-22 769,207,442 0 52.5254 1,464,448,500 2024-01-31
375 2024-02-21 769,207,442 -41,000 52.5254 1,464,448,500 2024-01-31
376 2024-02-20 769,248,442 -7,000 52.5282 1,464,448,500 2024-01-31
377 2024-02-19 769,255,442 -46,000 52.5287 1,464,448,500 2024-01-31
378 2024-02-16 769,301,442 -180,500 52.5318 1,464,448,500 2024-01-31
379 2024-02-15 769,481,942 -301,000 52.5441 1,464,448,500 2024-01-31
380 2024-02-14 769,782,942 -204,500 52.5647 1,464,448,500 2024-01-31
381 2024-02-09 769,987,442 0 52.5787 1,464,448,500 2024-01-31
382 2024-02-08 769,987,442 -23,500 52.5787 1,464,448,500 2024-01-31
383 2024-02-07 770,010,942 -3,000 52.5803 1,464,448,500 2024-01-31
384 2024-02-06 770,013,942 -135,500 52.5805 1,464,448,500 2024-01-31
385 2024-02-05 770,149,442 -45,500 52.5897 1,464,448,500 2024-01-31
386 2024-02-02 770,194,942 -9,500 52.5928 1,464,448,500 2024-01-31
387 2024-02-01 770,204,442 -25,500 52.5935 1,464,448,500 2024-01-31
388 2024-01-31 770,229,942 10,500 52.5952 1,464,448,500 2024-01-31
389 2024-01-30 770,219,442 -26,000 52.5945 1,464,448,500 2023-12-31
390 2024-01-29 770,245,442 78,000 52.5963 1,464,448,500 2023-12-31
391 2024-01-26 770,167,442 -27,000 52.5910 1,464,448,500 2023-12-31
392 2024-01-25 770,194,442 60,500 52.5928 1,464,448,500 2023-12-31
393 2024-01-24 770,133,942 -35,500 52.5887 1,464,448,500 2023-12-31
394 2024-01-23 770,169,442 26,500 52.5911 1,464,448,500 2023-12-31
395 2024-01-22 770,142,942 -31,000 52.5893 1,464,448,500 2023-12-31
396 2024-01-19 770,173,942 -33,500 52.5914 1,464,448,500 2023-12-31
397 2024-01-18 770,207,442 -51,000 52.5937 1,464,448,500 2023-12-31
398 2024-01-17 770,258,442 8,500 52.5972 1,464,448,500 2023-12-31
399 2024-01-16 770,249,942 -26,000 52.5966 1,464,448,500 2023-12-31
400 2024-01-15 770,275,942 0 52.5984 1,464,448,500 2023-12-31
401 2024-01-12 770,275,942 7,500 52.5984 1,464,448,500 2023-12-31
402 2024-01-11 770,268,442 -14,500 52.5979 1,464,448,500 2023-12-31
403 2024-01-10 770,282,942 8,500 52.5988 1,464,448,500 2023-12-31
404 2024-01-09 770,274,442 20,000 52.5983 1,464,448,500 2023-12-31
405 2024-01-08 770,254,442 60,000 52.5969 1,464,448,500 2023-12-31
406 2024-01-05 770,194,442 71,000 52.5928 1,464,448,500 2023-12-31
407 2024-01-04 770,123,442 -182,000 52.5879 1,464,448,500 2023-12-31
408 2024-01-03 770,305,442 294,000 52.6004 1,464,448,500 2023-12-31
409 2024-01-02 770,011,442 -41,500 52.5803 1,464,448,500 2023-12-31
410 2023-12-29 770,052,942 -370,500 52.5831 1,464,448,500 2023-11-30
411 2023-12-28 770,423,442 -17,500 52.6084 1,464,448,500 2023-11-30
412 2023-12-27 770,440,942 -29,500 52.6096 1,464,448,500 2023-11-30
413 2023-12-22 770,470,442 6,000 52.6116 1,464,448,500 2023-11-30
414 2023-12-21 770,464,442 -438,500 52.6112 1,464,448,500 2023-11-30
415 2023-12-20 770,902,942 -38,000 52.6412 1,464,448,500 2023-11-30
416 2023-12-19 770,940,942 14,500 52.6438 1,464,448,500 2023-11-30
417 2023-12-18 770,926,442 105,000 52.6428 1,464,448,500 2023-11-30
418 2023-12-15 770,821,442 35,000 52.6356 1,464,448,500 2023-11-30
419 2023-12-14 770,786,442 167,000 52.6332 1,464,448,500 2023-11-30
420 2023-12-13 770,619,442 38,500 52.6218 1,464,448,500 2023-11-30
421 2023-12-12 770,580,942 55,500 52.6192 1,464,448,500 2023-11-30
422 2023-12-11 770,525,442 78,000 52.6154 1,464,448,500 2023-11-30
423 2023-12-08 770,447,442 146,500 52.6101 1,464,448,500 2023-11-30
424 2023-12-07 770,300,942 114,000 52.6001 1,464,448,500 2023-11-30
425 2023-12-06 770,186,942 207,000 52.5923 1,464,448,500 2023-11-30
426 2023-12-05 769,979,942 -14,000 52.5782 1,464,448,500 2023-11-30
427 2023-12-04 769,993,942 0 52.5791 1,464,448,500 2023-11-30
428 2023-12-01 769,993,942 -59,500 52.5791 1,464,448,500 2023-11-30
429 2023-11-30 770,053,442 -500 52.5832 1,464,448,500 2023-11-30
430 2023-11-29 770,053,942 85,000 52.5832 1,464,448,500 2023-10-31
431 2023-11-28 769,968,942 -1,500 52.5774 1,464,448,500 2023-10-31
432 2023-11-27 769,970,442 -21,000 52.5775 1,464,448,500 2023-10-31
433 2023-11-24 769,991,442 -27,000 52.5789 1,464,448,500 2023-10-31
434 2023-11-23 770,018,442 -78,000 52.5808 1,464,448,500 2023-10-31
435 2023-11-22 770,096,442 5,500 52.5861 1,464,448,500 2023-10-31
436 2023-11-21 770,090,942 -43,500 52.5857 1,464,448,500 2023-10-31
437 2023-11-20 770,134,442 7,500 52.5887 1,464,448,500 2023-10-31
438 2023-11-17 770,126,942 -238,500 52.5882 1,464,448,500 2023-10-31
439 2023-11-16 770,365,442 -500 52.6045 1,464,448,500 2023-10-31
440 2023-11-15 770,365,942 -104,000 52.6045 1,464,448,500 2023-10-31
441 2023-11-14 770,469,942 -150,000 52.6116 1,464,448,500 2023-10-31
442 2023-11-13 770,619,942 -3,500 52.6219 1,464,448,500 2023-10-31
443 2023-11-10 770,623,442 -9,500 52.6221 1,464,448,500 2023-10-31
444 2023-11-09 770,632,942 -55,500 52.6227 1,464,448,500 2023-10-31
445 2023-11-08 770,688,442 126,500 52.6265 1,464,448,500 2023-10-31
446 2023-11-07 770,561,942 -353,500 52.6179 1,464,448,500 2023-10-31
447 2023-11-06 770,915,442 8,500 52.6420 1,464,448,500 2023-10-31
448 2023-11-03 770,906,942 -219,000 52.6415 1,464,448,500 2023-10-31
449 2023-11-02 771,125,942 13,500 52.6564 1,464,448,500 2023-10-31
450 2023-11-01 771,112,442 4,500 52.6555 1,464,448,500 2023-10-31
451 2023-10-31 771,107,942 5,271,075 52.6552 1,464,448,500 2023-10-31
452 2023-10-30 765,836,867 500 52.2952 1,464,448,500 2023-09-30
453 2023-10-27 765,836,367 21,500 52.2952 1,464,448,500 2023-09-30
454 2023-10-26 765,814,867 -572,500 52.2937 1,464,448,500 2023-09-30
455 2023-10-25 766,387,367 0 52.3328 1,464,448,500 2023-09-30
456 2023-10-24 766,387,367 35,000 52.3328 1,464,448,500 2023-09-30
457 2023-10-20 766,352,367 -1,500 52.3304 1,464,448,500 2023-09-30
458 2023-10-19 766,353,867 -5,934,075 52.3305 1,464,448,500 2023-09-30
459 2023-10-18 772,287,942 18,000 52.7358 1,464,448,500 2023-09-30
460 2023-10-17 772,269,942 -555,000 52.7345 1,464,448,500 2023-09-30
461 2023-10-16 772,824,942 -31,728,375 52.7724 1,464,448,500 2023-09-30
462 2023-10-13 804,553,317 -1,766,088 54.9390 1,464,448,500 2023-09-30
463 2023-10-12 806,319,405 -8,000 55.0596 1,464,448,500 2023-09-30
464 2023-10-11 806,327,405 -2,829,507 55.0601 1,464,448,500 2023-09-30
465 2023-10-10 809,156,912 -329,056 55.2534 1,464,448,500 2023-09-30
466 2023-10-09 809,485,968 1,668,789 55.2758 1,464,448,500 2023-09-30
467 2023-10-06 807,817,179 2,275,862 55.1619 1,464,448,500 2023-09-30
468 2023-10-05 805,541,317 -595,000 55.0065 1,464,448,500 2023-09-30
469 2023-10-04 806,136,317 -2,000 55.0471 1,464,448,500 2023-09-30
470 2023-10-03 806,138,317 -518,000 55.0472 1,464,448,500 2023-09-30
471 2023-09-29 806,656,317 -20,000 55.0826 1,464,448,500 2023-08-31
472 2023-09-28 806,676,317 -374,500 55.0840 1,464,448,500 2023-08-31
473 2023-09-27 807,050,817 -1,500 55.1095 1,464,448,500 2023-08-31
474 2023-09-26 807,052,317 11,500 55.1096 1,464,448,500 2023-08-31
475 2023-09-25 807,040,817 -4,000 55.1089 1,464,448,500 2023-08-31
476 2023-09-22 807,044,817 598,500 55.1091 1,464,448,500 2023-08-31
477 2023-09-21 806,446,317 -13,500 55.0683 1,464,448,500 2023-08-31
478 2023-09-20 806,459,817 66,500 55.0692 1,464,448,500 2023-08-31
479 2023-09-19 806,393,317 28,000 55.0646 1,464,448,500 2023-08-31
480 2023-09-18 806,365,317 7,000 55.0627 1,464,448,500 2023-08-31
481 2023-09-15 806,358,317 0 55.0623 1,464,448,500 2023-08-31
482 2023-09-14 806,358,317 14,500 55.0623 1,464,448,500 2023-08-31
483 2023-09-13 806,343,817 0 55.0613 1,464,448,500 2023-08-31
484 2023-09-12 806,343,817 -1,500 55.0613 1,464,448,500 2023-08-31
485 2023-09-11 806,345,317 -32,500 55.0614 1,464,448,500 2023-08-31
486 2023-09-07 806,377,817 30,000 55.0636 1,464,448,500 2023-08-31
487 2023-09-06 806,347,817 -60,000 55.0615 1,464,448,500 2023-08-31
488 2023-09-05 806,407,817 -44,000 55.0656 1,464,448,500 2023-08-31
489 2023-09-04 806,451,817 49,500 55.0686 1,464,448,500 2023-08-31
490 2023-08-31 806,402,317 28,500 55.0653 1,464,448,500 2023-08-31
491 2023-08-30 806,373,817 -31,000 55.0633 1,464,448,500 2023-07-31
492 2023-08-29 806,404,817 -18,500 55.0654 1,464,448,500 2023-07-31
493 2023-08-28 806,423,317 -22,000 55.0667 1,464,448,500 2023-07-31
494 2023-08-25 806,445,317 -2,000 55.0682 1,464,448,500 2023-07-31
495 2023-08-24 806,447,317 -69,500 55.0683 1,464,448,500 2023-07-31
496 2023-08-23 806,516,817 -56,000 55.0731 1,464,448,500 2023-07-31
497 2023-08-22 806,572,817 16,788,500 55.0769 1,464,448,500 2023-07-31
498 2023-08-21 789,784,317 -5,403,075 53.9305 1,464,448,500 2023-07-31
499 2023-08-18 795,187,392 24,000 54.2994 1,464,448,500 2023-07-31
500 2023-08-17 795,163,392 158,500 54.2978 1,464,448,500 2023-07-31
501 2023-08-16 795,004,892 -232,500 54.2870 1,464,448,500 2023-07-31
502 2023-08-15 795,237,392 -73,500 54.3029 1,464,448,500 2023-07-31
503 2023-08-14 795,310,892 -191,500 54.3079 1,464,448,500 2023-07-31
504 2023-08-11 795,502,392 -43,000 54.3210 1,464,448,500 2023-07-31
505 2023-08-10 795,545,392 -75,000 54.3239 1,464,448,500 2023-07-31
506 2023-08-09 795,620,392 -16,797,000 54.3290 1,464,448,500 2023-07-31
507 2023-08-08 812,417,392 -207,500 55.4760 1,464,448,500 2023-07-31
508 2023-08-07 812,624,892 -1,304,000 55.4902 1,464,448,500 2023-07-31
509 2023-08-04 813,928,892 -22,000 55.5792 1,464,448,500 2023-07-31
510 2023-08-03 813,950,892 123,000 55.5807 1,464,448,500 2023-07-31
511 2023-08-02 813,827,892 -17,500 55.5723 1,464,448,500 2023-07-31
512 2023-08-01 813,845,392 8,500 55.5735 1,464,448,500 2023-07-31
513 2023-07-31 813,836,892 -316,500 55.5729 1,464,448,500 2023-07-31
514 2023-07-28 814,153,392 328,500 55.5945 1,464,448,500 2023-06-30
515 2023-07-27 813,824,892 -283,000 55.5721 1,464,448,500 2023-06-30
516 2023-07-26 814,107,892 2,500 55.5914 1,464,448,500 2023-06-30
517 2023-07-25 814,105,392 -10,000 55.5913 1,464,448,500 2023-06-30
518 2023-07-24 814,115,392 -100,500 55.5919 1,464,448,500 2023-06-30
519 2023-07-21 814,215,892 -231,000 55.5988 1,464,448,500 2023-06-30
520 2023-07-20 814,446,892 -427,000 55.6146 1,464,448,500 2023-06-30
521 2023-07-19 814,873,892 7,000 55.6437 1,464,448,500 2023-06-30
522 2023-07-18 814,866,892 2,000 55.6433 1,464,448,500 2023-06-30
523 2023-07-14 814,864,892 4,500 55.6431 1,464,448,500 2023-06-30
524 2023-07-13 814,860,392 279,500 55.6428 1,464,448,500 2023-06-30
525 2023-07-12 814,580,892 409,500 55.6237 1,464,448,500 2023-06-30
526 2023-07-11 814,171,392 68,000 55.5958 1,464,448,500 2023-06-30
527 2023-07-10 814,103,392 -1,500 55.5911 1,464,448,500 2023-06-30
528 2023-07-07 814,104,892 -302,000 55.5912 1,464,448,500 2023-06-30
529 2023-07-06 814,406,892 12,000 55.6118 1,464,448,500 2023-06-30
530 2023-07-05 814,394,892 5,338,075 55.6110 1,464,448,500 2023-06-30
531 2023-07-04 809,056,817 -5,435,730 55.2465 1,464,448,500 2023-06-30
532 2023-07-03 814,492,547 5,889,230 55.6177 1,464,448,500 2023-06-30
533 2023-06-30 808,603,317 19,500 55.2156 1,464,448,500 2023-06-30
534 2023-06-29 808,583,817 -1,219,500 55.2142 1,464,448,500 2023-05-31
535 2023-06-28 809,803,317 -34,500 55.2975 1,464,448,500 2023-05-31
536 2023-06-27 809,837,817 -2,500 55.2998 1,464,448,500 2023-05-31
537 2023-06-26 809,840,317 16,500 55.3000 1,464,448,500 2023-05-31
538 2023-06-23 809,823,817 -22,500 55.2989 1,464,448,500 2023-05-31
539 2023-06-21 809,846,317 0 55.3004 1,464,448,500 2023-05-31
540 2023-06-20 809,846,317 -141,500 55.3004 1,464,448,500 2023-05-31
541 2023-06-19 809,987,817 -13,500 55.3101 1,464,448,500 2023-05-31
542 2023-06-16 810,001,317 -65,500 55.3110 1,464,448,500 2023-05-31
543 2023-06-15 810,066,817 246,500 55.3155 1,464,448,500 2023-05-31
544 2023-06-14 809,820,317 -61,500 55.2987 1,464,448,500 2023-05-31
545 2023-06-13 809,881,817 21,000 55.3029 1,464,448,500 2023-05-31
546 2023-06-12 809,860,817 -15,500 55.3014 1,464,448,500 2023-05-31
547 2023-06-09 809,876,317 -23,500 55.3025 1,464,448,500 2023-05-31
548 2023-06-08 809,899,817 -54,000 55.3041 1,464,448,500 2023-05-31
549 2023-06-07 809,953,817 -52,000 55.3078 1,464,448,500 2023-05-31
550 2023-06-06 810,005,817 -179,000 55.3113 1,464,448,500 2023-05-31
551 2023-06-05 810,184,817 55,000 55.3235 1,464,448,500 2023-05-31
552 2023-06-02 810,129,817 -976,500 55.3198 1,464,448,500 2023-05-31
553 2023-06-01 811,106,317 198,000 55.3865 1,464,448,500 2023-05-31
554 2023-05-31 810,908,317 15,000 55.3729 1,464,448,500 2023-05-31
555 2023-05-30 810,893,317 -1,000 55.3719 1,464,448,500 2023-04-30
556 2023-05-29 810,894,317 1,385,000 55.3720 1,464,448,500 2023-04-30
557 2023-05-25 809,509,317 54,500 55.2774 1,464,448,500 2023-04-30
558 2023-05-24 809,454,817 -14,000 55.2737 1,464,448,500 2023-04-30
559 2023-05-23 809,468,817 428,500 55.2747 1,464,448,500 2023-04-30
560 2023-05-22 809,040,317 11,500 55.2454 1,464,448,500 2023-04-30
561 2023-05-19 809,028,817 34,500 55.2446 1,464,448,500 2023-04-30
562 2023-05-18 808,994,317 -25,500 55.2423 1,464,448,500 2023-04-30
563 2023-05-17 809,019,817 -90,500 55.2440 1,464,448,500 2023-04-30
564 2023-05-16 809,110,317 -109,500 55.2502 1,464,448,500 2023-04-30
565 2023-05-15 809,219,817 95,000 55.2576 1,464,448,500 2023-04-30
566 2023-05-12 809,124,817 0 55.2512 1,464,448,500 2023-04-30
567 2023-05-11 809,124,817 46,500 55.2512 1,464,448,500 2023-04-30
568 2023-05-10 809,078,317 -97,500 55.2480 1,464,448,500 2023-04-30
569 2023-05-09 809,175,817 0 55.2546 1,464,448,500 2023-04-30
570 2023-05-08 809,175,817 -22,500 55.2546 1,464,448,500 2023-04-30
571 2023-05-05 809,198,317 -61,000 55.2562 1,464,448,500 2023-04-30
572 2023-05-04 809,259,317 0 55.2603 1,464,448,500 2023-04-30
573 2023-05-03 809,259,317 -25,000 55.2603 1,464,448,500 2023-04-30
574 2023-05-02 809,284,317 -1,403,586 55.2621 1,464,448,500 2023-04-30
575 2023-04-28 810,687,903 -16,500 55.3579 1,464,448,500 2023-03-31
576 2023-04-27 810,704,403 -39,500 55.3590 1,464,448,500 2023-03-31
577 2023-04-26 810,743,903 -119,500 55.3617 1,464,448,500 2023-03-31
578 2023-04-25 810,863,403 195,500 55.3699 1,464,448,500 2023-03-31
579 2023-04-24 810,667,903 1,296,029 55.3565 1,464,448,500 2023-03-31
580 2023-04-21 809,371,874 -13,500 55.2680 1,464,448,500 2023-03-31
581 2023-04-20 809,385,374 -23,500 55.2690 1,464,448,500 2023-03-31
582 2023-04-19 809,408,874 -56,000 55.2706 1,464,448,500 2023-03-31
583 2023-04-18 809,464,874 0 55.2744 1,464,448,500 2023-03-31
584 2023-04-17 809,464,874 -215,500 55.2744 1,464,448,500 2023-03-31
585 2023-04-14 809,680,374 -10,500 55.2891 1,464,448,500 2023-03-31
586 2023-04-13 809,690,874 -102,000 55.2898 1,464,448,500 2023-03-31
587 2023-04-12 809,792,874 -132,500 55.2968 1,464,448,500 2023-03-31
588 2023-04-11 809,925,374 -45,000 55.3058 1,464,448,500 2023-03-31
589 2023-04-06 809,970,374 -34,500 55.3089 1,464,448,500 2023-03-31
590 2023-04-04 810,004,874 49,815,500 55.3113 1,464,448,500 2023-03-31
591 2023-04-03 760,189,374 -238,000 51.9096 1,464,448,500 2023-03-31
592 2023-03-31 760,427,374 -623,550 51.9259 1,464,448,500 2023-03-31
593 2023-03-30 761,050,924 -440,500 51.9684 1,464,448,500 2023-02-28
594 2023-03-29 761,491,424 -729,000 51.9985 1,464,448,500 2023-02-28
595 2023-03-28 762,220,424 3,000 52.0483 1,464,448,500 2023-02-28
596 2023-03-27 762,217,424 20,015,000 52.0481 1,464,448,500 2023-02-28
597 2023-03-24 742,202,424 75,986,500 50.6814 1,464,448,500 2023-02-28
598 2023-03-23 666,215,924 -599,000 45.4926 1,464,448,500 2023-02-28
599 2023-03-22 666,814,924 -687,500 45.5335 1,464,448,500 2023-02-28
600 2023-03-21 667,502,424 67,000 45.5805 1,464,448,500 2023-02-28
601 2023-03-20 667,435,424 -554,500 45.5759 1,464,448,500 2023-02-28
602 2023-03-17 667,989,924 -380,000 45.6138 1,464,448,500 2023-02-28
603 2023-03-16 668,369,924 -376,000 45.6397 1,464,448,500 2023-02-28
604 2023-03-15 668,745,924 -303,000 45.6654 1,464,448,500 2023-02-28
605 2023-03-14 669,048,924 -346,500 45.6861 1,464,448,500 2023-02-28
606 2023-03-13 669,395,424 126,000 45.7097 1,464,448,500 2023-02-28
607 2023-03-10 669,269,424 -5,676,165 45.7011 1,464,448,500 2023-02-28
608 2023-03-09 674,945,589 5,784,665 46.0887 1,464,448,500 2023-02-28
609 2023-03-08 669,160,924 -38,500 45.6937 1,464,448,500 2023-02-28
610 2023-03-07 669,199,424 -5,810,735 45.6963 1,464,448,500 2023-02-28
611 2023-03-06 675,010,159 5,644,235 46.0931 1,464,448,500 2023-02-28
612 2023-03-03 669,365,924 -6,023,126 45.7077 1,464,448,500 2023-02-28
613 2023-03-02 675,389,050 5,802,126 46.1190 1,464,448,500 2023-02-28
614 2023-03-01 669,586,924 109,000 45.7228 1,464,448,500 2023-02-28
615 2023-02-28 669,477,924 -490,000 45.7154 1,464,448,500 2023-02-28
616 2023-02-27 669,967,924 -27,500 45.7488 1,464,448,500 2023-01-31
617 2023-02-24 669,995,424 110,500 45.7507 1,464,448,500 2023-01-31
618 2023-02-23 669,884,924 200,000 45.7432 1,464,448,500 2023-01-31
619 2023-02-22 669,684,924 78,000 45.7295 1,464,448,500 2023-01-31
620 2023-02-21 669,606,924 117,500 45.7242 1,464,448,500 2023-01-31
621 2023-02-20 669,489,424 -155,500 45.7161 1,464,448,500 2023-01-31
622 2023-02-17 669,644,924 211,000 45.7268 1,464,448,500 2023-01-31
623 2023-02-16 669,433,924 -166,500 45.7124 1,464,448,500 2023-01-31
624 2023-02-15 669,600,424 -121,000 45.7237 1,464,448,500 2023-01-31
625 2023-02-14 669,721,424 16,344,000 45.7320 1,464,448,500 2023-01-31
626 2023-02-13 653,377,424 -175,000 44.6159 1,464,448,500 2023-01-31
627 2023-02-10 653,552,424 383,000 44.6279 1,464,448,500 2023-01-31
628 2023-02-09 653,169,424 -151,500 44.6017 1,464,448,500 2023-01-31
629 2023-02-08 653,320,924 156,000 44.6121 1,464,448,500 2023-01-31
630 2023-02-07 653,164,924 42,000 44.6014 1,464,448,500 2023-01-31
631 2023-02-06 653,122,924 -883,500 44.5986 1,464,448,500 2023-01-31
632 2023-02-03 654,006,424 -2,420,500 44.6589 1,464,448,500 2023-01-31
633 2023-02-02 656,426,924 -1,077,000 44.8242 1,464,448,500 2023-01-31
634 2023-02-01 657,503,924 -16,732,000 44.8977 1,464,448,500 2023-01-31
635 2023-01-31 674,235,924 -77,500 46.0403 1,464,448,500 2023-01-31
636 2023-01-30 674,313,424 -84,000 46.0456 1,464,448,500 2022-12-31
637 2023-01-27 674,397,424 -78,500 46.0513 1,464,448,500 2022-12-31
638 2023-01-26 674,475,924 -67,000 46.0567 1,464,448,500 2022-12-31
639 2023-01-20 674,542,924 -4,890,645 46.0612 1,464,448,500 2022-12-31
640 2023-01-19 679,433,569 3,066,316 46.3952 1,464,448,500 2022-12-31
641 2023-01-18 676,367,253 1,886,329 46.1858 1,464,448,500 2022-12-31
642 2023-01-17 674,480,924 -4,500 46.0570 1,464,448,500 2022-12-31
643 2023-01-16 674,485,424 -169,500 46.0573 1,464,448,500 2022-12-31
644 2023-01-13 674,654,924 10,973,500 46.0689 1,464,448,500 2022-12-31
645 2023-01-12 663,681,424 5,810,500 45.3195 1,464,448,500 2022-12-31
646 2023-01-11 657,870,924 17,000 44.9228 1,464,448,500 2022-12-31
647 2023-01-10 657,853,924 -16,819,000 44.9216 1,464,448,500 2022-12-31
648 2023-01-09 674,672,924 -72,500 46.0701 1,464,448,500 2022-12-31
649 2023-01-06 674,745,424 107,000 46.0751 1,464,448,500 2022-12-31
650 2023-01-05 674,638,424 -158,000 46.0677 1,464,448,500 2022-12-31
651 2023-01-04 674,796,424 -16,000 46.0785 1,464,448,500 2022-12-31
652 2023-01-03 674,812,424 -99,000 46.0796 1,464,448,500 2022-12-31
653 2022-12-30 674,911,424 -211,000 46.0864 1,464,448,500 2022-11-30
654 2022-12-29 675,122,424 -167,000 46.1008 1,464,448,500 2022-11-30
655 2022-12-28 675,289,424 -5,629,333 46.1122 1,464,448,500 2022-11-30
656 2022-12-23 680,918,757 -196,500 46.4966 1,464,448,500 2022-11-30
657 2022-12-22 681,115,257 -82,500 46.5100 1,464,448,500 2022-11-30
658 2022-12-21 681,197,757 75,000 46.5157 1,464,448,500 2022-11-30
659 2022-12-20 681,122,757 -27,000 46.5105 1,464,448,500 2022-11-30
660 2022-12-19 681,149,757 36,500 46.5124 1,464,448,500 2022-11-30
661 2022-12-16 681,113,257 104,500 46.5099 1,464,448,500 2022-11-30
662 2022-12-15 681,008,757 -53,500 46.5027 1,464,448,500 2022-11-30
663 2022-12-14 681,062,257 -9,000 46.5064 1,464,448,500 2022-11-30
664 2022-12-13 681,071,257 171,000 46.5070 1,464,448,500 2022-11-30
665 2022-12-12 680,900,257 -155,500 46.4953 1,464,448,500 2022-11-30
666 2022-12-09 681,055,757 -635,000 46.5060 1,464,448,500 2022-11-30
667 2022-12-08 681,690,757 -430,500 46.5493 1,464,448,500 2022-11-30
668 2022-12-07 682,121,257 -228,000 46.5787 1,464,448,500 2022-11-30
669 2022-12-06 682,349,257 7,500 46.5943 1,464,448,500 2022-11-30
670 2022-12-05 682,341,757 -111,500 46.5938 1,464,448,500 2022-11-30
671 2022-12-02 682,453,257 16,500 46.6014 1,464,448,500 2022-11-30
672 2022-12-01 682,436,757 12,500 46.6003 1,464,448,500 2022-11-30
673 2022-11-30 682,424,257 -91,000 46.5994 1,464,448,500 2022-11-30
674 2022-11-29 682,515,257 41,500 46.6056 1,464,448,500 2022-10-31
675 2022-11-28 682,473,757 42,000 46.6028 1,464,448,500 2022-10-31
676 2022-11-25 682,431,757 -1,000 46.5999 1,464,448,500 2022-10-31
677 2022-11-24 682,432,757 -20,000 46.6000 1,464,448,500 2022-10-31
678 2022-11-23 682,452,757 23,000 46.6013 1,464,448,500 2022-10-31
679 2022-11-22 682,429,757 189,500 46.5998 1,464,448,500 2022-10-31
680 2022-11-21 682,240,257 23,000 46.5868 1,464,448,500 2022-10-31
681 2022-11-18 682,217,257 -68,000 46.5853 1,464,448,500 2022-10-31
682 2022-11-17 682,285,257 27,500 46.5899 1,464,448,500 2022-10-31
683 2022-11-16 682,257,757 -72,000 46.5880 1,464,448,500 2022-10-31
684 2022-11-15 682,329,757 -118,500 46.5929 1,464,448,500 2022-10-31
685 2022-11-14 682,448,257 -68,500 46.6010 1,464,448,500 2022-10-31
686 2022-11-11 682,516,757 -35,000 46.6057 1,464,448,500 2022-10-31
687 2022-11-10 682,551,757 0 46.6081 1,464,448,500 2022-10-31
688 2022-11-09 682,551,757 -19,000 46.6081 1,464,448,500 2022-10-31
689 2022-11-08 682,570,757 22,000 46.6094 1,464,448,500 2022-10-31
690 2022-11-07 682,548,757 18,000 46.6079 1,464,448,500 2022-10-31
691 2022-11-04 682,530,757 -36,500 46.6067 1,464,448,500 2022-10-31
692 2022-11-03 682,567,257 -5,500 46.6092 1,464,448,500 2022-10-31
693 2022-11-02 682,572,757 -24,000 46.6095 1,464,448,500 2022-10-31
694 2022-11-01 682,596,757 213,125 46.6112 1,464,448,500 2022-10-31
695 2022-10-31 682,383,632 24,500 46.5966 1,464,448,500 2022-10-31
696 2022-10-28 682,359,132 8,500 46.5950 1,464,448,500 2022-09-30
697 2022-10-27 682,350,632 -2,000 46.5944 1,464,448,500 2022-09-30
698 2022-10-26 682,352,632 -1,716,000 46.5945 1,464,448,500 2022-09-30
699 2022-10-25 684,068,632 29,000 46.7117 1,464,448,500 2022-09-30
700 2022-10-24 684,039,632 41,000 46.7097 1,464,448,500 2022-09-30
701 2022-10-21 683,998,632 128,000 46.7069 1,464,448,500 2022-09-30
702 2022-10-20 683,870,632 -12,000 46.6982 1,464,448,500 2022-09-30
703 2022-10-19 683,882,632 0 46.6990 1,464,448,500 2022-09-30
704 2022-10-18 683,882,632 138,000 46.6990 1,464,448,500 2022-09-30
705 2022-10-17 683,744,632 54,500 46.6896 1,464,448,500 2022-09-30
706 2022-10-14 683,690,132 17,500 46.6858 1,464,448,500 2022-09-30
707 2022-10-13 683,672,632 16,000 46.6846 1,464,448,500 2022-09-30
708 2022-10-12 683,656,632 154,500 46.6836 1,464,448,500 2022-09-30
709 2022-10-11 683,502,132 -4,500 46.6730 1,464,448,500 2022-09-30
710 2022-10-10 683,506,632 -8,000 46.6733 1,464,448,500 2022-09-30
711 2022-10-07 683,514,632 -92,000 46.6739 1,464,448,500 2022-09-30
712 2022-10-06 683,606,632 67,000 46.6801 1,464,448,500 2022-09-30
713 2022-10-05 683,539,632 16,798,500 46.6756 1,464,448,500 2022-09-30
714 2022-10-03 666,741,132 84,500 45.5285 1,464,448,500 2022-09-30
715 2022-09-30 666,656,632 -9,000 45.5227 1,464,448,500 2022-09-30
716 2022-09-29 666,665,632 21,500 45.5233 1,464,448,500 2022-08-31
717 2022-09-28 666,644,132 46,500 45.5219 1,464,448,500 2022-08-31
718 2022-09-27 666,597,632 -6,000 45.5187 1,464,448,500 2022-08-31
719 2022-09-26 666,603,632 -16,696,500 45.5191 1,464,448,500 2022-08-31
720 2022-09-23 683,300,132 166,000 46.6592 1,464,448,500 2022-08-31
721 2022-09-22 683,134,132 37,500 46.6479 1,464,448,500 2022-08-31
722 2022-09-21 683,096,632 16,813,000 46.6453 1,464,448,500 2022-08-31
723 2022-09-20 666,283,632 0 45.4972 1,464,448,500 2022-08-31
724 2022-09-19 666,283,632 55,000 45.4972 1,464,448,500 2022-08-31
725 2022-09-16 666,228,632 35,500 45.4935 1,464,448,500 2022-08-31
726 2022-09-15 666,193,132 -12,000 45.4911 1,464,448,500 2022-08-31
727 2022-09-14 666,205,132 1,524,500 45.4919 1,464,448,500 2022-08-31
728 2022-09-13 664,680,632 -7,500 45.3878 1,464,448,500 2022-08-31
729 2022-09-09 664,688,132 -60,000 45.3883 1,464,448,500 2022-08-31
730 2022-09-08 664,748,132 120,500 45.3924 1,464,448,500 2022-08-31
731 2022-09-07 664,627,632 70,500 45.3842 1,464,448,500 2022-08-31
732 2022-09-06 664,557,132 50,500 45.3793 1,464,448,500 2022-08-31
733 2022-09-05 664,506,632 69,500 45.3759 1,464,448,500 2022-08-31
734 2022-09-02 664,437,132 -16,769,000 45.3712 1,464,448,500 2022-08-31
735 2022-09-01 681,206,132 0 46.5162 1,464,448,500 2022-08-31
736 2022-08-31 681,206,132 16,771,500 46.5162 1,464,448,500 2022-08-31
737 2022-08-30 664,434,632 -52,500 45.3710 1,464,448,500 2022-07-31
738 2022-08-29 664,487,132 -64,500 45.3746 1,464,448,500 2022-07-31
739 2022-08-26 664,551,632 0 45.3790 1,464,448,500 2022-07-31
740 2022-08-25 664,551,632 -66,000 45.3790 1,464,448,500 2022-07-31
741 2022-08-24 664,617,632 -213,000 45.3835 1,464,448,500 2022-07-31
742 2022-08-23 664,830,632 -120,500 45.3980 1,464,448,500 2022-07-31
743 2022-08-22 664,951,132 -69,000 45.4062 1,464,448,500 2022-07-31
744 2022-08-19 665,020,132 -24,500 45.4110 1,464,448,500 2022-07-31
745 2022-08-18 665,044,632 -15,891,500 45.4126 1,464,448,500 2022-07-31
746 2022-08-17 680,936,132 15,780,500 46.4978 1,464,448,500 2022-07-31
747 2022-08-16 665,155,632 -16,862,500 45.4202 1,464,448,500 2022-07-31
748 2022-08-15 682,018,132 16,740,500 46.5717 1,464,448,500 2022-07-31
749 2022-08-12 665,277,632 -16,884,000 45.4285 1,464,448,500 2022-07-31
750 2022-08-11 682,161,632 -25,500 46.5815 1,464,448,500 2022-07-31
751 2022-08-10 682,187,132 76,000 46.5832 1,464,448,500 2022-07-31
752 2022-08-09 682,111,132 -107,000 46.5780 1,464,448,500 2022-07-31
753 2022-08-08 682,218,132 -23,000 46.5853 1,464,448,500 2022-07-31
754 2022-08-05 682,241,132 57,000 46.5869 1,464,448,500 2022-07-31
755 2022-08-04 682,184,132 -119,000 46.5830 1,464,448,500 2022-07-31
756 2022-08-03 682,303,132 0 46.5911 1,464,448,500 2022-07-31
757 2022-08-02 682,303,132 13,000 46.5911 1,464,448,500 2022-07-31
758 2022-08-01 682,290,132 -10,500 46.5902 1,464,448,500 2022-07-31
759 2022-07-29 682,300,632 -241,500 46.5910 1,464,448,500 2022-06-30
760 2022-07-28 682,542,132 10,038,000 46.6075 1,464,448,500 2022-06-30
761 2022-07-27 672,504,132 6,000 45.9220 1,464,448,500 2022-06-30
762 2022-07-26 672,498,132 -289,000 45.9216 1,464,448,500 2022-06-30
763 2022-07-25 672,787,132 -4,500 45.9413 1,464,448,500 2022-06-30
764 2022-07-22 672,791,632 50,000 45.9416 1,464,448,500 2022-06-30
765 2022-07-21 672,741,632 -79,000 45.9382 1,464,448,500 2022-06-30
766 2022-07-20 672,820,632 2,500 45.9436 1,464,448,500 2022-06-30
767 2022-07-19 672,818,132 209,000 45.9434 1,464,448,500 2022-06-30
768 2022-07-18 672,609,132 -10,500 45.9292 1,464,448,500 2022-06-30
769 2022-07-15 672,619,632 -6,520,735 45.9299 1,464,448,500 2022-06-30
770 2022-07-14 679,140,367 -676,000 46.3752 1,464,448,500 2022-06-30
771 2022-07-13 679,816,367 6,500 46.4213 1,464,448,500 2022-06-30
772 2022-07-12 679,809,867 10,000 46.4209 1,464,448,500 2022-06-30
773 2022-07-11 679,799,867 500 46.4202 1,464,448,500 2022-06-30
774 2022-07-08 679,799,367 -4,000 46.4202 1,464,448,500 2022-06-30
775 2022-07-07 679,803,367 -21,500 46.4204 1,464,448,500 2022-06-30
776 2022-07-06 679,824,867 -100,500 46.4219 1,464,448,500 2022-06-30
777 2022-07-05 679,925,367 -549,000 46.4288 1,464,448,500 2022-06-30
778 2022-07-04 680,474,367 -43,000 46.4663 1,464,448,500 2022-06-30
779 2022-06-30 680,517,367 -214,000 46.4692 1,464,448,500 2022-06-30
780 2022-06-29 680,731,367 -21,000 46.4838 1,464,448,500 2022-05-31
781 2022-06-28 680,752,367 -41,500 46.4852 1,464,448,500 2022-05-31
782 2022-06-27 680,793,867 2,000 46.4881 1,464,448,500 2022-05-31
783 2022-06-24 680,791,867 2,500 46.4879 1,464,448,500 2022-05-31
784 2022-06-23 680,789,367 12,532,735 46.4878 1,464,448,500 2022-05-31
785 2022-06-22 668,256,632 7,000 45.6320 1,464,448,500 2022-05-31
786 2022-06-21 668,249,632 -156,000 45.6315 1,464,448,500 2022-05-31
787 2022-06-20 668,405,632 6,914,000 45.6421 1,464,448,500 2022-05-31
788 2022-06-17 661,491,632 -12,187,788 45.1700 1,464,448,500 2022-05-31
789 2022-06-16 673,679,420 6,000 46.0023 1,464,448,500 2022-05-31
790 2022-06-15 673,673,420 -6,790,000 46.0019 1,464,448,500 2022-05-31
791 2022-06-14 680,463,420 37,000 46.4655 1,464,448,500 2022-05-31
792 2022-06-13 680,426,420 30,500 46.4630 1,464,448,500 2022-05-31
793 2022-06-10 680,395,920 65,500 46.4609 1,464,448,500 2022-05-31
794 2022-06-09 680,330,420 -71,000 46.4564 1,464,448,500 2022-05-31
795 2022-06-08 680,401,420 -39,333 46.4613 1,464,448,500 2022-05-31
796 2022-06-07 680,440,753 -142,500 46.4640 1,464,448,500 2022-05-31
797 2022-06-06 680,583,253 22,500 46.4737 1,464,448,500 2022-05-31
798 2022-06-02 680,560,753 6,936,000 46.4722 1,464,448,500 2022-05-31
799 2022-06-01 673,624,753 -6,783,500 45.9985 1,464,448,500 2022-05-31
800 2022-05-31 680,408,253 6,797,000 46.4617 1,464,448,500 2022-05-31
801 2022-05-30 673,611,253 0 45.9976 1,464,448,500 2022-04-30
802 2022-05-27 673,611,253 54,000 45.9976 1,464,448,500 2022-04-30
803 2022-05-26 673,557,253 11,000 45.9939 1,464,448,500 2022-04-30
804 2022-05-25 673,546,253 159,500 45.9932 1,464,448,500 2022-04-30
805 2022-05-24 673,386,753 -96,500 45.9823 1,464,448,500 2022-04-30
806 2022-05-23 673,483,253 -6,754,000 45.9889 1,464,448,500 2022-04-30
807 2022-05-20 680,237,253 6,630,000 46.4501 1,464,448,500 2022-04-30
808 2022-05-19 673,607,253 -6,574,500 45.9973 1,464,448,500 2022-04-30
809 2022-05-18 680,181,753 20,000 46.4463 1,464,448,500 2022-04-30
810 2022-05-17 680,161,753 363,500 46.4449 1,464,448,500 2022-04-30
811 2022-05-16 679,798,253 34,000 46.4201 1,464,448,500 2022-04-30
812 2022-05-13 679,764,253 -14,500 46.4178 1,464,448,500 2022-04-30
813 2022-05-12 679,778,753 -18,000 46.4188 1,464,448,500 2022-04-30
814 2022-05-11 679,796,753 16,500 46.4200 1,464,448,500 2022-04-30
815 2022-05-10 679,780,253 6,769,500 46.4189 1,464,448,500 2022-04-30
816 2022-05-06 673,010,753 35,000 45.9566 1,464,448,500 2022-04-30
817 2022-05-05 672,975,753 -19,500 45.9542 1,464,448,500 2022-04-30
818 2022-05-04 672,995,253 -150,000 45.9555 1,464,448,500 2022-04-30
819 2022-05-03 673,145,253 -6,785,500 45.9658 1,464,448,500 2022-04-30
820 2022-04-29 679,930,753 6,682,500 46.4291 1,464,448,500 2022-03-31
821 2022-04-28 673,248,253 8,500 45.9728 1,464,448,500 2022-03-31
822 2022-04-27 673,239,753 -139,500 45.9722 1,464,448,500 2022-03-31
823 2022-04-26 673,379,253 18,000 45.9818 1,464,448,500 2022-03-31
824 2022-04-25 673,361,253 166,500 45.9805 1,464,448,500 2022-03-31
825 2022-04-22 673,194,753 26,000 45.9692 1,464,448,500 2022-03-31
826 2022-04-21 673,168,753 -248,500 45.9674 1,464,448,500 2022-03-31
827 2022-04-20 673,417,253 -548,500 45.9844 1,464,448,500 2022-03-31
828 2022-04-19 673,965,753 -64,000 46.0218 1,464,448,500 2022-03-31
829 2022-04-14 674,029,753 -9,500 46.0262 1,464,448,500 2022-03-31
830 2022-04-13 674,039,253 -143,500 46.0268 1,464,448,500 2022-03-31
831 2022-04-12 674,182,753 -16,000 46.0366 1,464,448,500 2022-03-31
832 2022-04-11 674,198,753 9,500 46.0377 1,464,448,500 2022-03-31
833 2022-04-08 674,189,253 -80,500 46.0371 1,464,448,500 2022-03-31
834 2022-04-07 674,269,753 -103,500 46.0426 1,464,448,500 2022-03-31
835 2022-04-06 674,373,253 46,500 46.0496 1,464,448,500 2022-03-31
836 2022-04-04 674,326,753 102,000 46.0465 1,464,448,500 2022-03-31
837 2022-04-01 674,224,753 33,000 46.0395 1,464,448,500 2022-03-31
838 2022-03-31 674,191,753 -122,000 46.0372 1,464,448,500 2022-03-31
839 2022-03-30 674,313,753 12,000 46.0456 1,464,448,500 2022-02-28
840 2022-03-29 674,301,753 49,500 46.0448 1,464,448,500 2022-02-28
841 2022-03-28 674,252,253 19,000 46.0414 1,464,448,500 2022-02-28
842 2022-03-25 674,233,253 58,500 46.0401 1,464,448,500 2022-02-28
843 2022-03-24 674,174,753 39,500 46.0361 1,464,448,500 2022-02-28
844 2022-03-23 674,135,253 10,000 46.0334 1,464,448,500 2022-02-28
845 2022-03-22 674,125,253 363,000 46.0327 1,464,448,500 2022-02-28
846 2022-03-21 673,762,253 501,000 46.0079 1,464,448,500 2022-02-28
847 2022-03-18 673,261,253 -1,328,828 45.9737 1,464,448,500 2022-02-28
848 2022-03-17 674,590,081 14,545,116 46.0644 1,464,448,500 2022-02-28
849 2022-03-16 660,044,965 -6,426,000 45.0712 1,464,448,500 2022-02-28
850 2022-03-15 666,470,965 -5,150,534 45.5100 1,464,448,500 2022-02-28
851 2022-03-14 671,621,499 23,500 45.8617 1,464,448,500 2022-02-28
852 2022-03-11 671,597,999 -2,500 45.8601 1,464,448,500 2022-02-28
853 2022-03-10 671,600,499 247,000 45.8603 1,464,448,500 2022-02-28
854 2022-03-09 671,353,499 -112,000 45.8434 1,464,448,500 2022-02-28
855 2022-03-08 671,465,499 -128,500 45.8511 1,464,448,500 2022-02-28
856 2022-03-07 671,593,999 187,000 45.8599 1,464,448,500 2022-02-28
857 2022-03-04 671,406,999 109,000 45.8471 1,464,448,500 2022-02-28
858 2022-03-03 671,297,999 -2,500 45.8396 1,464,448,500 2022-02-28
859 2022-03-02 671,300,499 10,500 45.8398 1,464,448,500 2022-02-28
860 2022-03-01 671,289,999 13,000 45.8391 1,464,448,500 2022-02-28
861 2022-02-28 671,276,999 51,500 45.8382 1,464,448,500 2022-02-28
862 2022-02-25 671,225,499 46,500 45.8347 1,464,448,500 2022-01-31
863 2022-02-24 671,178,999 -166,500 45.8315 1,464,448,500 2022-01-31
864 2022-02-23 671,345,499 -16,000 45.8429 1,464,448,500 2022-01-31
865 2022-02-22 671,361,499 -92,000 45.8440 1,464,448,500 2022-01-31
866 2022-02-21 671,453,499 84,000 45.8503 1,464,448,500 2022-01-31
867 2022-02-18 671,369,499 97,500 45.8445 1,464,448,500 2022-01-31
868 2022-02-17 671,271,999 -200,500 45.8379 1,464,448,500 2022-01-31
869 2022-02-16 671,472,499 -140,000 45.8516 1,464,448,500 2022-01-31
870 2022-02-15 671,612,499 -178,000 45.8611 1,464,448,500 2022-01-31
871 2022-02-14 671,790,499 194,500 45.8733 1,464,448,500 2022-01-31
872 2022-02-11 671,595,999 -165,000 45.8600 1,464,448,500 2022-01-31
873 2022-02-10 671,760,999 -27,500 45.8713 1,464,448,500 2022-01-31
874 2022-02-09 671,788,499 72,500 45.8731 1,464,448,500 2022-01-31
875 2022-02-08 671,715,999 129,000 45.8682 1,464,448,500 2022-01-31
876 2022-02-07 671,586,999 -41,000 45.8594 1,464,448,500 2022-01-31
877 2022-02-04 671,627,999 -30,000 45.8622 1,464,448,500 2022-01-31
878 2022-01-31 671,657,999 0 45.8642 1,464,448,500 2022-01-31
879 2022-01-28 671,657,999 39,000 45.8642 1,464,448,500 2021-12-31
880 2022-01-27 671,618,999 -65,000 45.8616 1,464,448,500 2021-12-31
881 2022-01-26 671,683,999 226,000 45.8660 1,464,448,500 2021-12-31
882 2022-01-25 671,457,999 -11,500 45.8506 1,464,448,500 2021-12-31
883 2022-01-24 671,469,499 -27,500 45.8514 1,464,448,500 2021-12-31
884 2022-01-21 671,496,999 -6,000 45.8532 1,464,448,500 2021-12-31
885 2022-01-20 671,502,999 -1,500 45.8536 1,464,448,500 2021-12-31
886 2022-01-19 671,504,499 -2,000 45.8537 1,464,448,500 2021-12-31
887 2022-01-18 671,506,499 3,500 45.8539 1,464,448,500 2021-12-31
888 2022-01-17 671,502,999 -2,500 45.8536 1,464,448,500 2021-12-31
889 2022-01-14 671,505,499 9,000 45.8538 1,464,448,500 2021-12-31
890 2022-01-13 671,496,499 6,000 45.8532 1,464,448,500 2021-12-31
891 2022-01-12 671,490,499 3,500 45.8528 1,464,448,500 2021-12-31
892 2022-01-11 671,486,999 51,000 45.8526 1,464,448,500 2021-12-31
893 2022-01-10 671,435,999 -34,500 45.8491 1,464,448,500 2021-12-31
894 2022-01-07 671,470,499 -61,500 45.8514 1,464,448,500 2021-12-31
895 2022-01-06 671,531,999 10,000 45.8556 1,464,448,500 2021-12-31
896 2022-01-05 671,521,999 -78,000 45.8549 1,464,448,500 2021-12-31
897 2022-01-04 671,599,999 134,500 45.8603 1,464,448,500 2021-12-31
898 2022-01-03 671,465,499 4,000 45.8511 1,464,448,500 2021-12-31
899 2021-12-31 671,461,499 0 45.8508 1,464,448,500 2021-12-31
900 2021-12-30 671,461,499 12,019,034 45.8508 1,464,448,500 2021-11-30
901 2021-12-29 659,442,465 -9,028,501 45.0301 1,464,448,500 2021-11-30
902 2021-12-28 668,470,966 -4,493,319 45.6466 1,464,448,500 2021-11-30
903 2021-12-24 672,964,285 0 45.9534 1,464,448,500 2021-11-30
904 2021-12-23 672,964,285 25,500 45.9534 1,464,448,500 2021-11-30
905 2021-12-22 672,938,785 -367,000 45.9517 1,464,448,500 2021-11-30
906 2021-12-21 673,305,785 -221,000 45.9767 1,464,448,500 2021-11-30
907 2021-12-20 673,526,785 12,019,820 45.9918 1,464,448,500 2021-11-30
908 2021-12-17 661,506,965 -12,826,755 45.1711 1,464,448,500 2021-11-30
909 2021-12-16 674,333,720 11,425,755 46.0469 1,464,448,500 2021-11-30
910 2021-12-15 662,907,965 -12,713,860 45.2667 1,464,448,500 2021-11-30
911 2021-12-14 675,621,825 11,798,450 46.1349 1,464,448,500 2021-11-30
912 2021-12-13 663,823,375 182,000 45.3292 1,464,448,500 2021-11-30
913 2021-12-10 663,641,375 283,000 45.3168 1,464,448,500 2021-11-30
914 2021-12-09 663,358,375 -98,000 45.2975 1,464,448,500 2021-11-30
915 2021-12-08 663,456,375 -19,000 45.3042 1,464,448,500 2021-11-30
916 2021-12-07 663,475,375 4,000 45.3055 1,464,448,500 2021-11-30
917 2021-12-06 663,471,375 -297,000 45.3052 1,464,448,500 2021-11-30
918 2021-12-03 663,768,375 89,500 45.3255 1,464,448,500 2021-11-30
919 2021-12-02 663,678,875 17,500 45.3194 1,464,448,500 2021-11-30
920 2021-12-01 663,661,375 -12,500 45.3182 1,464,448,500 2021-11-30
921 2021-11-30 663,673,875 132,000 45.3190 1,464,448,500 2021-11-30
922 2021-11-29 663,541,875 -257,000 45.3100 1,464,448,500 2021-10-31
923 2021-11-26 663,798,875 359,000 45.3276 1,464,448,500 2021-10-31
924 2021-11-25 663,439,875 521,000 45.3031 1,464,448,500 2021-10-31
925 2021-11-24 662,918,875 59,000 45.2675 1,464,448,500 2021-10-31
926 2021-11-23 662,859,875 132,000 45.2634 1,464,448,500 2021-10-31
927 2021-11-22 662,727,875 156,000 45.2544 1,464,448,500 2021-10-31
928 2021-11-19 662,571,875 1,500 45.2438 1,464,448,500 2021-10-31
929 2021-11-18 662,570,375 -11,000 45.2437 1,464,448,500 2021-10-31
930 2021-11-17 662,581,375 -100,500 45.2444 1,464,448,500 2021-10-31
931 2021-11-16 662,681,875 -163,500 45.2513 1,464,448,500 2021-10-31
932 2021-11-15 662,845,375 53,500 45.2625 1,464,448,500 2021-10-31
933 2021-11-12 662,791,875 -30,500 45.2588 1,464,448,500 2021-10-31
934 2021-11-11 662,822,375 500 45.2609 1,464,448,500 2021-10-31
935 2021-11-10 662,821,875 61,000 45.2609 1,464,448,500 2021-10-31
936 2021-11-09 662,760,875 -42,500 45.2567 1,464,448,500 2021-10-31
937 2021-11-08 662,803,375 -42,500 45.2596 1,464,448,500 2021-10-31
938 2021-11-05 662,845,875 -12,329,083 45.2625 1,464,448,500 2021-10-31
939 2021-11-04 675,174,958 -36,000 46.1044 1,464,448,500 2021-10-31
940 2021-11-03 675,210,958 -56,500 46.1068 1,464,448,500 2021-10-31
941 2021-11-02 675,267,458 15,500 46.1107 1,464,448,500 2021-10-31
942 2021-11-01 675,251,958 7,581,137 46.1096 1,464,448,500 2021-10-31
943 2021-10-29 667,670,821 -7,490,584 45.5920 1,464,448,500 2021-09-30
944 2021-10-28 675,161,405 -500 46.1035 1,464,448,500 2021-09-30
945 2021-10-27 675,161,905 12,154,030 46.1035 1,464,448,500 2021-09-30
946 2021-10-26 663,007,875 112,500 45.2736 1,464,448,500 2021-09-30
947 2021-10-25 662,895,375 -19,000 45.2659 1,464,448,500 2021-09-30
948 2021-10-22 662,914,375 83,500 45.2672 1,464,448,500 2021-09-30
949 2021-10-21 662,830,875 -9,500 45.2615 1,464,448,500 2021-09-30
950 2021-10-20 662,840,375 0 45.2621 1,464,448,500 2021-09-30
951 2021-10-19 662,840,375 9,500 45.2621 1,464,448,500 2021-09-30
952 2021-10-18 662,830,875 -46,500 45.2615 1,464,448,500 2021-09-30
953 2021-10-15 662,877,375 -12,161,575 45.2646 1,464,448,500 2021-09-30
954 2021-10-12 675,038,950 12,317,075 46.0951 1,464,448,500 2021-09-30
955 2021-10-11 662,721,875 -1,805,836 45.2540 1,464,448,500 2021-09-30
956 2021-10-08 664,527,711 -6,737,759 45.3773 1,464,448,500 2021-09-30
957 2021-10-07 671,265,470 1,889,595 45.8374 1,464,448,500 2021-09-30
958 2021-10-06 669,375,875 -12,419,272 45.7084 1,464,448,500 2021-09-30
959 2021-10-05 681,795,147 -24,500 46.5564 1,464,448,500 2021-09-30
960 2021-10-04 681,819,647 34,500 46.5581 1,464,448,500 2021-09-30
961 2021-09-30 681,785,147 6,776,371 46.5558 1,464,448,500 2021-09-30
962 2021-09-29 675,008,776 0 46.0930 1,464,448,500 2021-08-31
963 2021-09-28 675,008,776 -34,500 46.0930 1,464,448,500 2021-08-31
964 2021-09-27 675,043,276 0 46.0954 1,464,448,500 2021-08-31
965 2021-09-24 675,043,276 -750,500 46.0954 1,464,448,500 2021-08-31
966 2021-09-23 675,793,776 -51,000 46.1466 1,464,448,500 2021-08-31
967 2021-09-21 675,844,776 106,000 46.1501 1,464,448,500 2021-08-31
968 2021-09-20 675,738,776 7,000 46.1429 1,464,448,500 2021-08-31
969 2021-09-17 675,731,776 113,000 46.1424 1,464,448,500 2021-08-31
970 2021-09-16 675,618,776 30,500 46.1347 1,464,448,500 2021-08-31
971 2021-09-15 675,588,276 8,500 46.1326 1,464,448,500 2021-08-31
972 2021-09-14 675,579,776 -31,000 46.1320 1,464,448,500 2021-08-31
973 2021-09-13 675,610,776 -39,500 46.1341 1,464,448,500 2021-08-31
974 2021-09-10 675,650,276 -6,500 46.1368 1,464,448,500 2021-08-31
975 2021-09-09 675,656,776 -2,500 46.1373 1,464,448,500 2021-08-31
976 2021-09-08 675,659,276 91,000 46.1375 1,464,448,500 2021-08-31
977 2021-09-07 675,568,276 -169,500 46.1312 1,464,448,500 2021-08-31
978 2021-09-06 675,737,776 55,500 46.1428 1,464,448,500 2021-08-31
979 2021-09-03 675,682,276 -592,256 46.1390 1,464,448,500 2021-08-31
980 2021-09-02 676,274,532 1,000 46.1795 1,464,448,500 2021-08-31
981 2021-09-01 676,273,532 6,200,157 46.1794 1,464,448,500 2021-08-31
982 2021-08-31 670,073,375 -1,287,410 45.7560 1,464,448,500 2021-08-31
983 2021-08-30 671,360,785 78,000 45.8439 1,464,448,500 2021-07-31
984 2021-08-27 671,282,785 -1,341,000 45.8386 1,464,448,500 2021-07-31
985 2021-08-26 672,623,785 -37,000 45.9302 1,464,448,500 2021-07-31
986 2021-08-25 672,660,785 -4,463,858 45.9327 1,464,448,500 2021-07-31
987 2021-08-24 677,124,643 4,677,045 46.2375 1,464,448,500 2021-07-31
988 2021-08-23 672,447,598 62,500 45.9181 1,464,448,500 2021-07-31
989 2021-08-20 672,385,098 73,000 45.9139 1,464,448,500 2021-07-31
990 2021-08-19 672,312,098 -429,590 45.9089 1,464,448,500 2021-07-31
991 2021-08-18 672,741,688 3,392,380 45.9382 1,464,448,500 2021-07-31
992 2021-08-17 669,349,308 -9,885,642 45.7066 1,464,448,500 2021-07-31
993 2021-08-16 679,234,950 6,273,575 46.3816 1,464,448,500 2021-07-31
994 2021-08-13 672,961,375 -83,000 45.9532 1,464,448,500 2021-07-31
995 2021-08-12 673,044,375 -15,500 45.9589 1,464,448,500 2021-07-31
996 2021-08-11 673,059,875 -3,000 45.9600 1,464,448,500 2021-07-31
997 2021-08-10 673,062,875 -6,563,000 45.9602 1,464,448,500 2021-07-31
998 2021-08-09 679,625,875 -23,500 46.4083 1,464,448,500 2021-07-31
999 2021-08-06 679,649,375 -5,148,650 46.4099 1,464,448,500 2021-07-31
1000 2021-08-05 684,798,025 -6,000 46.7615 1,464,448,500 2021-07-31
1001 2021-08-04 684,804,025 -21,000 46.7619 1,464,448,500 2021-07-31
1002 2021-08-03 684,825,025 6,000 46.7633 1,464,448,500 2021-07-31
1003 2021-08-02 684,819,025 -26,500 46.7629 1,464,448,500 2021-07-31
1004 2021-07-30 684,845,525 -309,000 46.7647 1,464,448,500 2021-06-30
1005 2021-07-29 685,154,525 -309,500 46.7858 1,464,448,500 2021-06-30
1006 2021-07-28 685,464,025 216,500 46.8070 1,464,448,500 2021-06-30
1007 2021-07-27 685,247,525 -50,000 46.7922 1,464,448,500 2021-06-30
1008 2021-07-26 685,297,525 23,000 46.7956 1,464,448,500 2021-06-30
1009 2021-07-23 685,274,525 -42,000 46.7940 1,464,448,500 2021-06-30
1010 2021-07-22 685,316,525 -11,500 46.7969 1,464,448,500 2021-06-30
1011 2021-07-21 685,328,025 97,000 46.7977 1,464,448,500 2021-06-30
1012 2021-07-20 685,231,025 2,500 46.7911 1,464,448,500 2021-06-30
1013 2021-07-19 685,228,525 2,000 46.7909 1,464,448,500 2021-06-30
1014 2021-07-16 685,226,525 10,500 46.7908 1,464,448,500 2021-06-30
1015 2021-07-15 685,216,025 67,000 46.7900 1,464,448,500 2021-06-30
1016 2021-07-14 685,149,025 0 46.7855 1,464,448,500 2021-06-30
1017 2021-07-13 685,149,025 -26,860 46.7855 1,464,448,500 2021-06-30
1018 2021-07-12 685,175,885 -73,000 46.7873 1,464,448,500 2021-06-30
1019 2021-07-09 685,248,885 6,000 46.7923 1,464,448,500 2021-06-30
1020 2021-07-08 685,242,885 86,000 46.7919 1,464,448,500 2021-06-30
1021 2021-07-07 685,156,885 -50,000 46.7860 1,464,448,500 2021-06-30
1022 2021-07-06 685,206,885 -23,000 46.7894 1,464,448,500 2021-06-30
1023 2021-07-05 685,229,885 -109,500 46.7910 1,464,448,500 2021-06-30
1024 2021-07-02 685,339,385 -32,000 46.7985 1,464,448,500 2021-06-30
1025 2021-06-30 685,371,385 -71,500 46.8006 1,464,448,500 2021-06-30
1026 2021-06-29 685,442,885 -20,500 46.8055 1,464,448,500 2021-05-31
1027 2021-06-28 685,463,385 -77,500 46.8069 1,464,448,500 2021-05-31
1028 2021-06-25 685,540,885 -24,500 46.8122 1,464,448,500 2021-05-31
1029 2021-06-24 685,565,385 -14,500 46.8139 1,464,448,500 2021-05-31
1030 2021-06-23 685,579,885 93,000 46.8149 1,464,448,500 2021-05-31
1031 2021-06-22 685,486,885 -99,500 46.8085 1,464,448,500 2021-05-31
1032 2021-06-21 685,586,385 398,000 46.8153 1,464,448,500 2021-05-31
1033 2021-06-18 685,188,385 -905,500 46.7882 1,464,448,500 2021-05-31
1034 2021-06-17 686,093,885 -778,276 46.8500 1,464,448,500 2021-05-31
1035 2021-06-16 686,872,161 -213,000 46.9031 1,464,448,500 2021-05-31
1036 2021-06-15 687,085,161 -365,000 46.9177 1,464,448,500 2021-05-31
1037 2021-06-11 687,450,161 -872,500 46.9426 1,464,448,500 2021-05-31
1038 2021-06-10 688,322,661 -28,500 47.0022 1,464,448,500 2021-05-31
1039 2021-06-09 688,351,161 -66,500 47.0041 1,464,448,500 2021-05-31
1040 2021-06-08 688,417,661 -557,500 47.0087 1,464,448,500 2021-05-31
1041 2021-06-07 688,975,161 -126,000 47.0467 1,464,448,500 2021-05-31
1042 2021-06-04 689,101,161 182,000 47.0553 1,464,448,500 2021-05-31
1043 2021-06-03 688,919,161 -227,000 47.0429 1,464,448,500 2021-05-31
1044 2021-06-02 689,146,161 -584,500 47.0584 1,464,448,500 2021-05-31
1045 2021-06-01 689,730,661 -220,000 47.0983 1,464,448,500 2021-05-31
1046 2021-05-31 689,950,661 -82,155 47.1133 1,464,448,500 2021-05-31
1047 2021-05-28 690,032,816 -286,000 47.1190 1,464,448,500 2021-04-30
1048 2021-05-27 690,318,816 -56,500 47.1385 1,464,448,500 2021-04-30
1049 2021-05-26 690,375,316 -250,000 47.1423 1,464,448,500 2021-04-30
1050 2021-05-25 690,625,316 23,000 47.1594 1,464,448,500 2021-04-30
1051 2021-05-24 690,602,316 -513,000 47.1578 1,464,448,500 2021-04-30
1052 2021-05-21 691,115,316 -120,500 47.1929 1,464,448,500 2021-04-30
1053 2021-05-20 691,235,816 -7,000 47.2011 1,464,448,500 2021-04-30
1054 2021-05-18 691,242,816 -311,500 47.2016 1,464,448,500 2021-04-30
1055 2021-05-17 691,554,316 22,000 47.2228 1,464,448,500 2021-04-30
1056 2021-05-14 691,532,316 -218,000 47.2213 1,464,448,500 2021-04-30
1057 2021-05-13 691,750,316 239,500 47.2362 1,464,448,500 2021-04-30
1058 2021-05-12 691,510,816 -322,000 47.2199 1,464,448,500 2021-04-30
1059 2021-05-11 691,832,816 -17,500 47.2419 1,464,448,500 2021-04-30
1060 2021-05-10 691,850,316 7,000 47.2431 1,464,448,500 2021-04-30
1061 2021-05-07 691,843,316 18,749,650 47.2426 1,464,448,500 2021-04-30
1062 2021-05-06 673,093,666 -261,000 45.9623 1,464,448,500 2021-04-30
1063 2021-05-05 673,354,666 -63,500 45.9801 1,464,448,500 2021-04-30
1064 2021-05-04 673,418,166 1,272,000 45.9844 1,464,448,500 2021-04-30
1065 2021-05-03 672,146,166 -17,634,162 45.8976 1,464,448,500 2021-04-30
1066 2021-04-30 689,780,328 -188,000 47.1017 1,464,448,500 2021-04-30
1067 2021-04-29 689,968,328 -167,500 47.1146 1,464,448,500 2021-03-31
1068 2021-04-28 690,135,828 -46,500 47.1260 1,464,448,500 2021-03-31
1069 2021-04-27 690,182,328 -413,500 47.1292 1,464,448,500 2021-03-31
1070 2021-04-26 690,595,828 -109,500 47.1574 1,464,448,500 2021-03-31
1071 2021-04-23 690,705,328 -34,500 47.1649 1,464,448,500 2021-03-31
1072 2021-04-22 690,739,828 -122,500 47.1672 1,464,448,500 2021-03-31
1073 2021-04-21 690,862,328 -626,000 47.1756 1,464,448,500 2021-03-31
1074 2021-04-20 691,488,328 -167,000 47.2183 1,464,448,500 2021-03-31
1075 2021-04-19 691,655,328 829,000 47.2297 1,464,448,500 2021-03-31
1076 2021-04-16 690,826,328 -922,500 47.1731 1,464,448,500 2021-03-31
1077 2021-04-15 691,748,828 -105,000 47.2361 1,464,448,500 2021-03-31
1078 2021-04-14 691,853,828 -1,140,224 47.2433 1,464,448,500 2021-03-31
1079 2021-04-13 692,994,052 -279,500 47.3212 1,464,448,500 2021-03-31
1080 2021-04-12 693,273,552 3,000 47.3402 1,464,448,500 2021-03-31
1081 2021-04-09 693,270,552 -873,000 47.3400 1,464,448,500 2021-03-31
1082 2021-04-08 694,143,552 -589,000 47.3997 1,464,448,500 2021-03-31
1083 2021-04-07 694,732,552 -324,000 47.4399 1,464,448,500 2021-03-31
1084 2021-04-01 695,056,552 -482,000 47.4620 1,464,448,500 2021-03-31
1085 2021-03-31 695,538,552 -85,000 47.4949 1,464,448,500 2021-03-31
1086 2021-03-30 695,623,552 -161,500 47.5007 1,464,448,500 2021-02-28
1087 2021-03-29 695,785,052 -286,000 47.5117 1,464,448,500 2021-02-28
1088 2021-03-26 696,071,052 -81,000 47.5313 1,464,448,500 2021-02-28
1089 2021-03-25 696,152,052 -241,500 47.5368 1,464,448,500 2021-02-28
1090 2021-03-24 696,393,552 -459,500 47.5533 1,464,448,500 2021-02-28
1091 2021-03-23 696,853,052 -944,500 47.5847 1,464,448,500 2021-02-28
1092 2021-03-22 697,797,552 -80,000 47.6492 1,464,448,500 2021-02-28
1093 2021-03-19 697,877,552 -45,500 47.6546 1,464,448,500 2021-02-28
1094 2021-03-18 697,923,052 -4,500 47.6577 1,464,448,500 2021-02-28
1095 2021-03-17 697,927,552 90,000 47.6580 1,464,448,500 2021-02-28
1096 2021-03-16 697,837,552 111,000 47.6519 1,464,448,500 2021-02-28
1097 2021-03-15 697,726,552 60,500 47.6443 1,464,448,500 2021-02-28
1098 2021-03-12 697,666,052 54,000 47.6402 1,464,448,500 2021-02-28
1099 2021-03-11 697,612,052 66,000 47.6365 1,464,448,500 2021-02-28
1100 2021-03-10 697,546,052 255,000 47.6320 1,464,448,500 2021-02-28
1101 2021-03-09 697,291,052 89,500 47.6146 1,464,448,500 2021-02-28
1102 2021-03-08 697,201,552 6,500 47.6085 1,464,448,500 2021-02-28
1103 2021-03-05 697,195,052 4,000 47.6080 1,464,448,500 2021-02-28
1104 2021-03-04 697,191,052 -28,500 47.6078 1,464,448,500 2021-02-28
1105 2021-03-03 697,219,552 -16,500 47.6097 1,464,448,500 2021-02-28
1106 2021-03-02 697,236,052 -162,000 47.6108 1,464,448,500 2021-02-28
1107 2021-03-01 697,398,052 -42,000 47.6219 1,464,448,500 2021-02-28
1108 2021-02-26 697,440,052 331,080 47.6248 1,464,448,500 2021-01-31
1109 2021-02-25 697,108,972 -267,500 47.6022 1,464,448,500 2021-01-31
1110 2021-02-24 697,376,472 -553,500 47.6204 1,464,448,500 2021-01-31
1111 2021-02-23 697,929,972 43,000 47.6582 1,464,448,500 2021-01-31
1112 2021-02-22 697,886,972 -47,500 47.6553 1,464,448,500 2021-01-31
1113 2021-02-19 697,934,472 -264,300 47.6585 1,464,448,500 2021-01-31
1114 2021-02-18 698,198,772 -95,500 47.6766 1,464,448,500 2021-01-31
1115 2021-02-17 698,294,272 -122,500 47.6831 1,464,448,500 2021-01-31
1116 2021-02-16 698,416,772 -88,500 47.6915 1,464,448,500 2021-01-31
1117 2021-02-11 698,505,272 0 47.6975 1,464,448,500 2021-01-31
1118 2021-02-10 698,505,272 -178,000 47.6975 1,464,448,500 2021-01-31
1119 2021-02-09 698,683,272 -27,500 47.7097 1,464,448,500 2021-01-31
1120 2021-02-08 698,710,772 4,000 47.7115 1,464,448,500 2021-01-31
1121 2021-02-05 698,706,772 -3,000 47.7113 1,464,448,500 2021-01-31
1122 2021-02-04 698,709,772 15,500 47.7115 1,464,448,500 2021-01-31
1123 2021-02-03 698,694,272 500 47.7104 1,464,448,500 2021-01-31
1124 2021-02-02 698,693,772 -29,000 47.7104 1,464,448,500 2021-01-31
1125 2021-02-01 698,722,772 27,498 47.7123 1,464,448,500 2021-01-31
1126 2021-01-29 698,695,274 10,000 47.7105 1,464,448,500 2020-12-31
1127 2021-01-28 698,685,274 321,000 47.7098 1,464,448,500 2020-12-31
1128 2021-01-27 698,364,274 -114,500 47.6879 1,464,448,500 2020-12-31
1129 2021-01-26 698,478,774 1,165,416 47.6957 1,464,448,500 2020-12-31
1130 2021-01-25 697,313,358 -70,500 47.6161 1,464,448,500 2020-12-31
1131 2021-01-22 697,383,858 40,000 47.6209 1,464,448,500 2020-12-31
1132 2021-01-21 697,343,858 -3,000 47.6182 1,464,448,500 2020-12-31
1133 2021-01-20 697,346,858 561,000 47.6184 1,464,448,500 2020-12-31
1134 2021-01-19 696,785,858 -99,500 47.5801 1,464,448,500 2020-12-31
1135 2021-01-18 696,885,358 -48,000 47.5869 1,464,448,500 2020-12-31
1136 2021-01-15 696,933,358 178,000 47.5902 1,464,448,500 2020-12-31
1137 2021-01-14 696,755,358 87,500 47.5780 1,464,448,500 2020-12-31
1138 2021-01-13 696,667,858 611,500 47.5720 1,464,448,500 2020-12-31
1139 2021-01-12 696,056,358 -60,500 47.5303 1,464,448,500 2020-12-31
1140 2021-01-11 696,116,858 -114,500 47.5344 1,464,448,500 2020-12-31
1141 2021-01-08 696,231,358 -137,500 47.5422 1,464,448,500 2020-12-31
1142 2021-01-07 696,368,858 47,500 47.5516 1,464,448,500 2020-12-31
1143 2021-01-06 696,321,358 9,000 47.5484 1,464,448,500 2020-12-31
1144 2021-01-05 696,312,358 -1,330,000 47.5478 1,464,448,500 2020-12-31
1145 2021-01-04 697,642,358 -101,000 47.6386 1,464,448,500 2020-12-31
1146 2020-12-31 697,743,358 0 47.6455 1,464,448,500 2020-12-31
1147 2020-12-30 697,743,358 -16,000 47.6455 1,464,448,500 2020-11-30
1148 2020-12-29 697,759,358 16,000 47.6466 1,464,448,500 2020-11-30
1149 2020-12-28 697,743,358 -28,500 47.6455 1,464,448,500 2020-11-30
1150 2020-12-24 697,771,858 0 47.6474 1,464,448,500 2020-11-30
1151 2020-12-23 697,771,858 -9,500 47.6474 1,464,448,500 2020-11-30
1152 2020-12-22 697,781,358 -403,000 47.6481 1,464,448,500 2020-11-30
1153 2020-12-21 698,184,358 -20,000 47.6756 1,464,448,500 2020-11-30
1154 2020-12-18 698,204,358 37,000 47.6769 1,464,448,500 2020-11-30
1155 2020-12-17 698,167,358 -5,000 47.6744 1,464,448,500 2020-11-30
1156 2020-12-16 698,172,358 -21,500 47.6748 1,464,448,500 2020-11-30
1157 2020-12-15 698,193,858 9,500 47.6762 1,464,448,500 2020-11-30
1158 2020-12-14 698,184,358 20,500 47.6756 1,464,448,500 2020-11-30
1159 2020-12-11 698,163,858 -42,000 47.6742 1,464,448,500 2020-11-30
1160 2020-12-10 698,205,858 -48,000 47.6771 1,464,448,500 2020-11-30
1161 2020-12-09 698,253,858 14,000 47.6803 1,464,448,500 2020-11-30
1162 2020-12-08 698,239,858 -34,500 47.6794 1,464,448,500 2020-11-30
1163 2020-12-07 698,274,358 -88,000 47.6817 1,464,448,500 2020-11-30
1164 2020-12-04 698,362,358 500 47.6877 1,464,448,500 2020-11-30
1165 2020-12-03 698,361,858 277,000 47.6877 1,464,448,500 2020-11-30
1166 2020-12-02 698,084,858 -223,100 47.6688 1,464,448,500 2020-11-30
1167 2020-12-01 698,307,958 -3,941,969 47.6840 1,464,448,500 2020-11-30
1168 2020-11-30 702,249,927 -32,000 47.9532 1,464,448,500 2020-11-30
1169 2020-11-27 702,281,927 -243,500 47.9554 1,464,448,500 2020-10-31
1170 2020-11-26 702,525,427 19,500 47.9720 1,464,448,500 2020-10-31
1171 2020-11-25 702,505,927 94,500 47.9707 1,464,448,500 2020-10-31
1172 2020-11-24 702,411,427 -100,000 47.9642 1,464,448,500 2020-10-31
1173 2020-11-23 702,511,427 -97,300 47.9711 1,464,448,500 2020-10-31
1174 2020-11-20 702,608,727 -50,000 47.9777 1,464,448,500 2020-10-31
1175 2020-11-19 702,658,727 -200,500 47.9811 1,464,448,500 2020-10-31
1176 2020-11-18 702,859,227 167,500 47.9948 1,464,448,500 2020-10-31
1177 2020-11-17 702,691,727 951,400 47.9834 1,464,448,500 2020-10-31
1178 2020-11-16 701,740,327 -33,500 47.9184 1,464,448,500 2020-10-31
1179 2020-11-13 701,773,827 -341,000 47.9207 1,464,448,500 2020-10-31
1180 2020-11-12 702,114,827 -59,500 47.9440 1,464,448,500 2020-10-31
1181 2020-11-11 702,174,327 -80,500 47.9480 1,464,448,500 2020-10-31
1182 2020-11-10 702,254,827 -123,000 47.9535 1,464,448,500 2020-10-31
1183 2020-11-09 702,377,827 -102,500 47.9619 1,464,448,500 2020-10-31
1184 2020-11-06 702,480,327 -217,000 47.9689 1,464,448,500 2020-10-31
1185 2020-11-05 702,697,327 -151,500 47.9838 1,464,448,500 2020-10-31
1186 2020-11-04 702,848,827 -209,500 47.9941 1,464,448,500 2020-10-31
1187 2020-11-03 703,058,327 -151,000 48.0084 1,464,448,500 2020-10-31
1188 2020-11-02 703,209,327 -414,000 48.0187 1,464,448,500 2020-10-31
1189 2020-10-30 703,623,327 -5,598,500 48.0470 1,464,448,500 2020-09-30
1190 2020-10-29 709,221,827 -56,500 48.4293 1,464,448,500 2020-09-30
1191 2020-10-28 709,278,327 -110,500 48.4331 1,464,448,500 2020-09-30
1192 2020-10-27 709,388,827 -349,000 48.4407 1,464,448,500 2020-09-30
1193 2020-10-23 709,737,827 -238,500 48.4645 1,464,448,500 2020-09-30
1194 2020-10-22 709,976,327 12,000 48.4808 1,464,448,500 2020-09-30
1195 2020-10-21 709,964,327 39,500 48.4800 1,464,448,500 2020-09-30
1196 2020-10-20 709,924,827 45,000 48.4773 1,464,448,500 2020-09-30
1197 2020-10-19 709,879,827 15,000 48.4742 1,464,448,500 2020-09-30
1198 2020-10-16 709,864,827 5,023,369 48.4732 1,464,448,500 2020-09-30
1199 2020-10-15 704,841,458 5,410,877 48.1302 1,464,448,500 2020-09-30
1200 2020-10-14 699,430,581 -4,063,149 47.7607 1,464,448,500 2020-09-30
1201 2020-10-12 703,493,730 16,500 48.0381 1,464,448,500 2020-09-30
1202 2020-10-09 703,477,230 -6,425,983 48.0370 1,464,448,500 2020-09-30
1203 2020-10-08 709,903,213 1,393,575 48.4758 1,464,448,500 2020-09-30
1204 2020-10-07 708,509,638 9,046,057 48.3806 1,464,448,500 2020-09-30
1205 2020-10-06 699,463,581 -7,500 47.7629 1,464,448,500 2020-09-30
1206 2020-10-05 699,471,081 66,000 47.7634 1,464,448,500 2020-09-30
1207 2020-09-30 699,405,081 -64,500 47.7589 1,464,448,500 2020-09-30
1208 2020-09-29 699,469,581 -114,000 47.7633 1,464,448,500 2020-08-31
1209 2020-09-28 699,583,581 47,500 47.7711 1,464,448,500 2020-08-31
1210 2020-09-25 699,536,081 -50,500 47.7679 1,464,448,500 2020-08-31
1211 2020-09-24 699,586,581 12,000 47.7713 1,464,448,500 2020-08-31
1212 2020-09-23 699,574,581 -117,000 47.7705 1,464,448,500 2020-08-31
1213 2020-09-22 699,691,581 -188,500 47.7785 1,464,448,500 2020-08-31
1214 2020-09-21 699,880,081 -61,000 47.7914 1,464,448,500 2020-08-31
1215 2020-09-18 699,941,081 86,000 47.7955 1,464,448,500 2020-08-31
1216 2020-09-17 699,855,081 -10,434,330 47.7897 1,464,448,500 2020-08-31
1217 2020-09-16 710,289,411 -51,000 48.5022 1,464,448,500 2020-08-31
1218 2020-09-15 710,340,411 0 48.5057 1,464,448,500 2020-08-31
1219 2020-09-14 710,340,411 10,448,830 48.5057 1,464,448,500 2020-08-31
1220 2020-09-11 699,891,581 196,500 47.7922 1,464,448,500 2020-08-31
1221 2020-09-10 699,695,081 -2,803,631 47.7787 1,464,448,500 2020-08-31
1222 2020-09-09 702,498,712 4,318,356 47.9702 1,464,448,500 2020-08-31
1223 2020-09-08 698,180,356 -116,500 47.6753 1,464,448,500 2020-08-31
1224 2020-09-07 698,296,856 -18,000 47.6833 1,464,448,500 2020-08-31
1225 2020-09-04 698,314,856 -250,500 47.6845 1,464,448,500 2020-08-31
1226 2020-09-03 698,565,356 19,000 47.7016 1,464,448,500 2020-08-31
1227 2020-09-02 698,546,356 -169,500 47.7003 1,464,448,500 2020-08-31
1228 2020-09-01 698,715,856 -89,000 47.7119 1,464,448,500 2020-08-31
1229 2020-08-31 698,804,856 -58,500 47.7180 1,464,448,500 2020-08-31
1230 2020-08-28 698,863,356 27,000 47.7219 1,464,448,500 2020-07-31
1231 2020-08-27 698,836,356 104,000 47.7201 1,464,448,500 2020-07-31
1232 2020-08-26 698,732,356 -307,000 47.7130 1,464,448,500 2020-07-31
1233 2020-08-25 699,039,356 32,000 47.7340 1,464,448,500 2020-07-31
1234 2020-08-24 699,007,356 23,000 47.7318 1,464,448,500 2020-07-31
1235 2020-08-21 698,984,356 -35,000 47.7302 1,464,448,500 2020-07-31
1236 2020-08-20 699,019,356 108,000 47.7326 1,464,448,500 2020-07-31
1237 2020-08-19 698,911,356 -28,510,500 47.7252 1,464,448,500 2020-07-31
1238 2020-08-18 727,421,856 -6,030,000 49.6721 1,464,448,500 2020-07-31
1239 2020-08-17 733,451,856 -7,665,000 50.0838 1,464,448,500 2020-07-31
1240 2020-08-14 741,116,856 -1,654,000 50.6072 1,464,448,500 2020-07-31
1241 2020-08-13 742,770,856 225,500 50.7202 1,464,448,500 2020-07-31
1242 2020-08-12 742,545,356 329,000 50.7048 1,464,448,500 2020-07-31
1243 2020-08-11 742,216,356 19,500 50.6823 1,464,448,500 2020-07-31
1244 2020-08-10 742,196,856 -33,500 50.6810 1,464,448,500 2020-07-31
1245 2020-08-07 742,230,356 -3,743,000 50.6833 1,464,448,500 2020-07-31
1246 2020-08-06 745,973,356 -251,500 50.9389 1,464,448,500 2020-07-31
1247 2020-08-05 746,224,856 -66,500 50.9560 1,464,448,500 2020-07-31
1248 2020-08-04 746,291,356 8,000 50.9606 1,464,448,500 2020-07-31
1249 2020-08-03 746,283,356 -30,000 50.9600 1,464,448,500 2020-07-31
1250 2020-07-31 746,313,356 -401,000 50.9621 1,464,448,500 2020-07-31
1251 2020-07-30 746,714,356 -29,500 50.9895 1,464,448,500 2020-06-30
1252 2020-07-29 746,743,856 48,000 50.9915 1,464,448,500 2020-06-30
1253 2020-07-28 746,695,856 71,500 50.9882 1,464,448,500 2020-06-30
1254 2020-07-27 746,624,356 -13,500 50.9833 1,464,448,500 2020-06-30
1255 2020-07-24 746,637,856 500 50.9842 1,464,448,500 2020-06-30
1256 2020-07-23 746,637,356 49,000 50.9842 1,464,448,500 2020-06-30
1257 2020-07-22 746,588,356 -17,500 50.9809 1,464,448,500 2020-06-30
1258 2020-07-21 746,605,856 -29,500 50.9820 1,464,448,500 2020-06-30
1259 2020-07-20 746,635,356 2,000 50.9841 1,464,448,500 2020-06-30
1260 2020-07-17 746,633,356 -56,000 50.9839 1,464,448,500 2020-06-30
1261 2020-07-16 746,689,356 -52,500 50.9878 1,464,448,500 2020-06-30
1262 2020-07-15 746,741,856 54,000 50.9913 1,464,448,500 2020-06-30
1263 2020-07-14 746,687,856 16,000 50.9876 1,464,448,500 2020-06-30
1264 2020-07-13 746,671,856 -61,500 50.9866 1,464,448,500 2020-06-30
1265 2020-07-10 746,733,356 -6,000 50.9908 1,464,448,500 2020-06-30
1266 2020-07-09 746,739,356 190,760 50.9912 1,464,448,500 2020-06-30
1267 2020-07-08 746,548,596 -164,000 50.9781 1,464,448,500 2020-06-30
1268 2020-07-07 746,712,596 45,000 50.9893 1,464,448,500 2020-06-30
1269 2020-07-06 746,667,596 -16,000 50.9863 1,464,448,500 2020-06-30
1270 2020-07-03 746,683,596 4,500 50.9874 1,464,448,500 2020-06-30
1271 2020-07-02 746,679,096 -10,000 50.9871 1,464,448,500 2020-06-30
1272 2020-06-30 746,689,096 -81,000 50.9877 1,464,448,500 2020-06-30
1273 2020-06-29 746,770,096 97,000 50.9933 1,464,448,500 2020-05-31
1274 2020-06-26 746,673,096 1,117,500 50.9866 1,464,448,500 2020-05-31
1275 2020-06-24 745,555,596 2,000 50.9103 1,464,448,500 2020-05-31
1276 2020-06-23 745,553,596 -32,000 50.9102 1,464,448,500 2020-05-31
1277 2020-06-22 745,585,596 10,500 50.9124 1,464,448,500 2020-05-31
1278 2020-06-19 745,575,096 18,000 50.9117 1,464,448,500 2020-05-31
1279 2020-06-18 745,557,096 156,500 50.9104 1,464,448,500 2020-05-31
1280 2020-06-17 745,400,596 3,500 50.8997 1,464,448,500 2020-05-31
1281 2020-06-16 745,397,096 -161,000 50.8995 1,464,448,500 2020-05-31
1282 2020-06-15 745,558,096 500 50.9105 1,464,448,500 2020-05-31
1283 2020-06-12 745,557,596 -12,000 50.9105 1,464,448,500 2020-05-31
1284 2020-06-11 745,569,596 -119,500 50.9113 1,464,448,500 2020-05-31
1285 2020-06-10 745,689,096 -18,000 50.9194 1,464,448,500 2020-05-31
1286 2020-06-09 745,707,096 -16,000 50.9207 1,464,448,500 2020-05-31
1287 2020-06-08 745,723,096 -141,000 50.9218 1,464,448,500 2020-05-31
1288 2020-06-05 745,864,096 9,000 50.9314 1,464,448,500 2020-05-31
1289 2020-06-04 745,855,096 -79,000 50.9308 1,464,448,500 2020-05-31
1290 2020-06-03 745,934,096 -90,500 50.9362 1,464,448,500 2020-05-31
1291 2020-06-02 746,024,596 -7,000 50.9424 1,464,448,500 2020-05-31
1292 2020-06-01 746,031,596 19,500 50.9428 1,464,448,500 2020-05-31
1293 2020-05-29 746,012,096 52,500 50.9415 1,464,448,500 2020-04-30
1294 2020-05-28 745,959,596 6,227,275 50.9379 1,464,448,500 2020-04-30
1295 2020-05-27 739,732,321 -5,899,215 50.5127 1,464,448,500 2020-04-30
1296 2020-05-26 745,631,536 15,000 50.9155 1,464,448,500 2020-04-30
1297 2020-05-25 745,616,536 436,500 50.9145 1,464,448,500 2020-04-30
1298 2020-05-22 745,180,036 -36,500 50.8847 1,464,448,500 2020-04-30
1299 2020-05-21 745,216,536 -230,000 50.8872 1,464,448,500 2020-04-30
1300 2020-05-20 745,446,536 -49,500 50.9029 1,464,448,500 2020-04-30
1301 2020-05-19 745,496,036 3,000 50.9063 1,464,448,500 2020-04-30
1302 2020-05-18 745,493,036 41,000 50.9061 1,464,448,500 2020-04-30
1303 2020-05-15 745,452,036 33,000 50.9033 1,464,448,500 2020-04-30
1304 2020-05-14 745,419,036 -158,000 50.9010 1,464,448,500 2020-04-30
1305 2020-05-13 745,577,036 27,000 50.9118 1,464,448,500 2020-04-30
1306 2020-05-12 745,550,036 40,500 50.9100 1,464,448,500 2020-04-30
1307 2020-05-11 745,509,536 6,368,215 50.9072 1,464,448,500 2020-04-30
1308 2020-05-08 739,141,321 -6,000 50.4723 1,464,448,500 2020-04-30
1309 2020-05-07 739,147,321 -20,500 50.4727 1,464,448,500 2020-04-30
1310 2020-05-06 739,167,821 16,000 50.4741 1,464,448,500 2020-04-30
1311 2020-05-05 739,151,821 37,000 50.4730 1,464,448,500 2020-04-30
1312 2020-05-04 739,114,821 36,000 50.4705 1,464,448,500 2020-04-30
1313 2020-04-29 739,078,821 12,500 50.4681 1,464,448,500 2020-03-31
1314 2020-04-28 739,066,321 -36,500 50.4672 1,464,448,500 2020-03-31
1315 2020-04-27 739,102,821 48,000 50.4697 1,464,448,500 2020-03-31
1316 2020-04-24 739,054,821 104,894 50.4664 1,464,448,500 2020-03-31
1317 2020-04-23 738,949,927 565,000 50.4593 1,464,448,500 2020-03-31
1318 2020-04-22 738,384,927 -6,583,000 50.4207 1,464,448,500 2020-03-31
1319 2020-04-21 744,967,927 -65,500 50.8702 1,464,448,500 2020-03-31
1320 2020-04-20 745,033,427 32,000 50.8747 1,464,448,500 2020-03-31
1321 2020-04-17 745,001,427 118,500 50.8725 1,464,448,500 2020-03-31
1322 2020-04-16 744,882,927 37,500 50.8644 1,464,448,500 2020-03-31
1323 2020-04-15 744,845,427 -12,000 50.8618 1,464,448,500 2020-03-31
1324 2020-04-14 744,857,427 234,000 50.8627 1,464,448,500 2020-03-31
1325 2020-04-09 744,623,427 -13,000 50.8467 1,464,448,500 2020-03-31
1326 2020-04-08 744,636,427 104,500 50.8476 1,464,448,500 2020-03-31
1327 2020-04-07 744,531,927 -28,000 50.8404 1,464,448,500 2020-03-31
1328 2020-04-06 744,559,927 -414,320 50.8423 1,464,448,500 2020-03-31
1329 2020-04-03 744,974,247 63,000 50.8706 1,464,448,500 2020-03-31
1330 2020-04-02 744,911,247 -334,500 50.8663 1,464,448,500 2020-03-31
1331 2020-04-01 745,245,747 6,044,320 50.8892 1,464,448,500 2020-03-31
1332 2020-03-31 739,201,427 -1,198,554 50.4764 1,464,448,500 2020-03-31
1333 2020-03-30 740,399,981 1,831,054 50.5583 1,464,448,500 2020-02-29
1334 2020-03-27 738,568,927 -544,000 50.4332 1,464,448,500 2020-02-29
1335 2020-03-26 739,112,927 69,500 50.4704 1,464,448,500 2020-02-29
1336 2020-03-25 739,043,427 -48,500 50.4656 1,464,448,500 2020-02-29
1337 2020-03-24 739,091,927 -5,301,943 50.4690 1,464,448,500 2020-02-29
1338 2020-03-23 744,393,870 6,378,943 50.8310 1,464,448,500 2020-02-29
1339 2020-03-20 738,014,927 8,000 50.3954 1,464,448,500 2020-02-29
1340 2020-03-19 738,006,927 85,000 50.3949 1,464,448,500 2020-02-29
1341 2020-03-18 737,921,927 -24,500 50.3891 1,464,448,500 2020-02-29
1342 2020-03-17 737,946,427 -756,000 50.3907 1,464,448,500 2020-02-29
1343 2020-03-16 738,702,427 -616,500 50.4424 1,464,448,500 2020-02-29
1344 2020-03-13 739,318,927 -194,500 50.4845 1,464,448,500 2020-02-29
1345 2020-03-12 739,513,427 -593,500 50.4977 1,464,448,500 2020-02-29
1346 2020-03-11 740,106,927 9,000 50.5383 1,464,448,500 2020-02-29
1347 2020-03-10 740,097,927 116,000 50.5377 1,464,448,500 2020-02-29
1348 2020-03-09 739,981,927 1,000 50.5297 1,464,448,500 2020-02-29
1349 2020-03-06 739,980,927 2,973,500 50.5297 1,464,448,500 2020-02-29
1350 2020-03-05 737,007,427 -548,000 50.3266 1,464,448,500 2020-02-29
1351 2020-03-04 737,555,427 363,000 50.3640 1,464,448,500 2020-02-29
1352 2020-03-03 737,192,427 32,500 50.3393 1,464,448,500 2020-02-29
1353 2020-03-02 737,159,927 -499,000 50.3370 1,464,448,500 2020-02-29
1354 2020-02-28 737,658,927 -112,500 50.3711 1,464,448,500 2020-01-31
1355 2020-02-27 737,771,427 14,000 50.3788 1,464,448,500 2020-01-31
1356 2020-02-26 737,757,427 -119,000 50.3778 1,464,448,500 2020-01-31
1357 2020-02-25 737,876,427 -46,500 50.3860 1,464,448,500 2020-01-31
1358 2020-02-24 737,922,927 7,000 50.3891 1,464,448,500 2020-01-31
1359 2020-02-21 737,915,927 -21,000 50.3887 1,464,448,500 2020-01-31
1360 2020-02-20 737,936,927 0 50.3901 1,464,448,500 2020-01-31
1361 2020-02-19 737,936,927 154,740 50.3901 1,464,448,500 2020-01-31
1362 2020-02-18 737,782,187 6,000 50.3795 1,464,448,500 2020-01-31
1363 2020-02-17 737,776,187 -9,500 50.3791 1,464,448,500 2020-01-31
1364 2020-02-14 737,785,687 -48,000 50.3798 1,464,448,500 2020-01-31
1365 2020-02-13 737,833,687 -116,500 50.3830 1,464,448,500 2020-01-31
1366 2020-02-12 737,950,187 12,500 50.3910 1,464,448,500 2020-01-31
1367 2020-02-11 737,937,687 9,000 50.3901 1,464,448,500 2020-01-31
1368 2020-02-10 737,928,687 26,000 50.3895 1,464,448,500 2020-01-31
1369 2020-02-07 737,902,687 8,000 50.3878 1,464,448,500 2020-01-31
1370 2020-02-06 737,894,687 -52,500 50.3872 1,464,448,500 2020-01-31
1371 2020-02-05 737,947,187 -8,000 50.3908 1,464,448,500 2020-01-31
1372 2020-02-04 737,955,187 -49,500 50.3913 1,464,448,500 2020-01-31
1373 2020-02-03 738,004,687 -97,000 50.3947 1,464,448,500 2020-01-31
1374 2020-01-31 738,101,687 -4,000 50.4013 1,464,448,500 2020-01-31
1375 2020-01-30 738,105,687 -823,000 50.4016 1,464,448,500 2019-12-31
1376 2020-01-29 738,928,687 -5,529,625 50.4578 1,464,448,500 2019-12-31
1377 2020-01-24 744,458,312 0 50.8354 1,464,448,500 2019-12-31
1378 2020-01-23 744,458,312 -67,000 50.8354 1,464,448,500 2019-12-31
1379 2020-01-22 744,525,312 6,208,125 50.8400 1,464,448,500 2019-12-31
1380 2020-01-21 738,317,187 38,500 50.4161 1,464,448,500 2019-12-31
1381 2020-01-20 738,278,687 -14,717 50.4134 1,464,448,500 2019-12-31
1382 2020-01-17 738,293,404 23,000 50.4144 1,464,448,500 2019-12-31
1383 2020-01-16 738,270,404 -6,000 50.4129 1,464,448,500 2019-12-31
1384 2020-01-15 738,276,404 13,000 50.4133 1,464,448,500 2019-12-31
1385 2020-01-14 738,263,404 -266,500 50.4124 1,464,448,500 2019-12-31
1386 2020-01-13 738,529,904 95,500 50.4306 1,464,448,500 2019-12-31
1387 2020-01-10 738,434,404 85,500 50.4241 1,464,448,500 2019-12-31
1388 2020-01-09 738,348,904 383,500 50.4182 1,464,448,500 2019-12-31
1389 2020-01-08 737,965,404 62,000 50.3920 1,464,448,500 2019-12-31
1390 2020-01-07 737,903,404 10,500 50.3878 1,464,448,500 2019-12-31
1391 2020-01-06 737,892,904 -31,500 50.3871 1,464,448,500 2019-12-31
1392 2020-01-03 737,924,404 502,500 50.3892 1,464,448,500 2019-12-31
1393 2020-01-02 737,421,904 -401,000 50.3549 1,464,448,500 2019-12-31
1394 2019-12-31 737,822,904 0 50.3823 1,464,448,500 2019-12-31
1395 2019-12-30 737,822,904 -4,000 50.3823 1,464,448,500 2019-11-30
1396 2019-12-27 737,826,904 -9,500 50.3826 1,464,448,500 2019-11-30
1397 2019-12-24 737,836,404 0 50.3832 1,464,448,500 2019-11-30
1398 2019-12-23 737,836,404 -10,000 50.3832 1,464,448,500 2019-11-30
1399 2019-12-20 737,846,404 2,500 50.3839 1,464,448,500 2019-11-30
1400 2019-12-19 737,843,904 -63,000 50.3837 1,464,448,500 2019-11-30
1401 2019-12-18 737,906,904 -4,500 50.3880 1,464,448,500 2019-11-30
1402 2019-12-17 737,911,404 59,500 50.3883 1,464,448,500 2019-11-30
1403 2019-12-16 737,851,904 -31,000 50.3843 1,464,448,500 2019-11-30
1404 2019-12-13 737,882,904 9,000 50.3864 1,464,448,500 2019-11-30
1405 2019-12-12 737,873,904 0 50.3858 1,464,448,500 2019-11-30
1406 2019-12-11 737,873,904 1,500 50.3858 1,464,448,500 2019-11-30
1407 2019-12-10 737,872,404 -123,000 50.3857 1,464,448,500 2019-11-30
1408 2019-12-09 737,995,404 -43,000 50.3941 1,464,448,500 2019-11-30
1409 2019-12-06 738,038,404 -601,500 50.3970 1,464,448,500 2019-11-30
1410 2019-12-05 738,639,904 -11,500 50.4381 1,464,448,500 2019-11-30
1411 2019-12-04 738,651,404 51,000 50.4389 1,464,448,500 2019-11-30
1412 2019-12-03 738,600,404 534,000 50.4354 1,464,448,500 2019-11-30
1413 2019-12-02 738,066,404 100,000 50.3989 1,464,448,500 2019-11-30
1414 2019-11-29 737,966,404 293,500 50.3921 1,464,448,500 2019-10-31
1415 2019-11-28 737,672,904 -5,886,971 50.3721 1,464,448,500 2019-10-31
1416 2019-11-27 743,559,875 5,703,140 50.7741 1,464,448,500 2019-10-31
1417 2019-11-26 737,856,735 303,500 50.3846 1,464,448,500 2019-10-31
1418 2019-11-25 737,553,235 -88,500 50.3639 1,464,448,500 2019-10-31
1419 2019-11-22 737,641,735 1,500 50.3699 1,464,448,500 2019-10-31
1420 2019-11-21 737,640,235 3,500 50.3698 1,464,448,500 2019-10-31
1421 2019-11-20 737,636,735 57,000 50.3696 1,464,448,500 2019-10-31
1422 2019-11-19 737,579,735 7,500 50.3657 1,464,448,500 2019-10-31
1423 2019-11-18 737,572,235 32,500 50.3652 1,464,448,500 2019-10-31
1424 2019-11-15 737,539,735 243,439 50.3630 1,464,448,500 2019-10-31
1425 2019-11-14 737,296,296 500 50.3463 1,464,448,500 2019-10-31
1426 2019-11-13 737,295,796 54,000 50.3463 1,464,448,500 2019-10-31
1427 2019-11-12 737,241,796 85,561 50.3426 1,464,448,500 2019-10-31
1428 2019-11-11 737,156,235 -22,000 50.3368 1,464,448,500 2019-10-31
1429 2019-11-08 737,178,235 46,500 50.3383 1,464,448,500 2019-10-31
1430 2019-11-07 737,131,735 9,000 50.3351 1,464,448,500 2019-10-31
1431 2019-11-06 737,122,735 -117,000 50.3345 1,464,448,500 2019-10-31
1432 2019-11-05 737,239,735 -133,000 50.3425 1,464,448,500 2019-10-31
1433 2019-11-04 737,372,735 80,000 50.3516 1,464,448,500 2019-10-31
1434 2019-11-01 737,292,735 -300,000 50.3461 1,464,448,500 2019-10-31
1435 2019-10-31 737,592,735 -4,500 50.3666 1,464,448,500 2019-10-31
1436 2019-10-30 737,597,235 6,500 50.3669 1,464,448,500 2019-09-30
1437 2019-10-29 737,590,735 132,000 50.3665 1,464,448,500 2019-09-30
1438 2019-10-28 737,458,735 305,500 50.3574 1,464,448,500 2019-09-30
1439 2019-10-25 737,153,235 -37,500 50.3366 1,464,448,500 2019-09-30
1440 2019-10-24 737,190,735 -33,000 50.3391 1,464,448,500 2019-09-30
1441 2019-10-23 737,223,735 72,500 50.3414 1,464,448,500 2019-09-30
1442 2019-10-22 737,151,235 80,500 50.3364 1,464,448,500 2019-09-30
1443 2019-10-21 737,070,735 -20,000 50.3309 1,464,448,500 2019-09-30
1444 2019-10-18 737,090,735 12,500 50.3323 1,464,448,500 2019-09-30
1445 2019-10-17 737,078,235 35,000 50.3315 1,464,448,500 2019-09-30
1446 2019-10-16 737,043,235 4,500 50.3291 1,464,448,500 2019-09-30
1447 2019-10-15 737,038,735 374,500 50.3288 1,464,448,500 2019-09-30
1448 2019-10-14 736,664,235 -120,500 50.3032 1,464,448,500 2019-09-30
1449 2019-10-11 736,784,735 26,049 50.3114 1,464,448,500 2019-09-30
1450 2019-10-10 736,758,686 -40,000 50.3096 1,464,448,500 2019-09-30
1451 2019-10-09 736,798,686 -1,000 50.3124 1,464,448,500 2019-09-30
1452 2019-10-08 736,799,686 47,000 50.3124 1,464,448,500 2019-09-30
1453 2019-10-04 736,752,686 16,000 50.3092 1,464,448,500 2019-09-30
1454 2019-10-03 736,736,686 11,500 50.3081 1,464,448,500 2019-09-30
1455 2019-10-02 736,725,186 -487,500 50.3073 1,464,448,500 2019-09-30
1456 2019-09-30 737,212,686 -20,500 50.3406 1,464,448,500 2019-09-30
1457 2019-09-27 737,233,186 100,000 50.3420 1,464,448,500 2019-08-31
1458 2019-09-26 737,133,186 15,000 50.3352 1,464,448,500 2019-08-31
1459 2019-09-25 737,118,186 4,000 50.3342 1,464,448,500 2019-08-31
1460 2019-09-24 737,114,186 -181,500 50.3339 1,464,448,500 2019-08-31
1461 2019-09-23 737,295,686 -107,500 50.3463 1,464,448,500 2019-08-31
1462 2019-09-20 737,403,186 -15,500 50.3536 1,464,448,500 2019-08-31
1463 2019-09-19 737,418,686 -61,000 50.3547 1,464,448,500 2019-08-31
1464 2019-09-18 737,479,686 217,500 50.3589 1,464,448,500 2019-08-31
1465 2019-09-17 737,262,186 -54,000 50.3440 1,464,448,500 2019-08-31
1466 2019-09-16 737,316,186 109,717 50.3477 1,464,448,500 2019-08-31
1467 2019-09-13 737,206,469 -75,000 50.3402 1,464,448,500 2019-08-31
1468 2019-09-12 737,281,469 -6,274,710 50.3453 1,464,448,500 2019-08-31
1469 2019-09-11 743,556,179 -220,500 50.7738 1,464,448,500 2019-08-31
1470 2019-09-10 743,776,679 -25,000 50.7889 1,464,448,500 2019-08-31
1471 2019-09-09 743,801,679 16,500 50.7906 1,464,448,500 2019-08-31
1472 2019-09-06 743,785,179 6,145,710 50.7894 1,464,448,500 2019-08-31
1473 2019-09-05 737,639,469 -4,500 50.3698 1,464,448,500 2019-08-31
1474 2019-09-04 737,643,969 45,500 50.3701 1,464,448,500 2019-08-31
1475 2019-09-03 737,598,469 -26,500 50.3670 1,464,448,500 2019-08-31
1476 2019-09-02 737,624,969 132,500 50.3688 1,464,448,500 2019-08-31
1477 2019-08-30 737,492,469 -40,000 50.3597 1,464,448,500 2019-07-31
1478 2019-08-29 737,532,469 -17,500 50.3625 1,464,448,500 2019-07-31
1479 2019-08-28 737,549,969 -204,500 50.3637 1,464,448,500 2019-07-31
1480 2019-08-27 737,754,469 -206,000 50.3776 1,464,448,500 2019-07-31
1481 2019-08-26 737,960,469 -100,000 50.3917 1,464,448,500 2019-07-31
1482 2019-08-23 738,060,469 1,511,000 50.3985 1,464,448,500 2019-07-31
1483 2019-08-22 736,549,469 4,234,500 50.2953 1,464,448,500 2019-07-31
1484 2019-08-21 732,314,969 2,228,500 50.0062 1,464,448,500 2019-07-31
1485 2019-08-20 730,086,469 457,000 49.8540 1,464,448,500 2019-07-31
1486 2019-08-19 729,629,469 269,000 49.8228 1,464,448,500 2019-07-31
1487 2019-08-16 729,360,469 -33,500 49.8044 1,464,448,500 2019-07-31
1488 2019-08-15 729,393,969 1,985,000 49.8067 1,464,448,500 2019-07-31
1489 2019-08-14 727,408,969 488,000 49.6712 1,464,448,500 2019-07-31
1490 2019-08-13 726,920,969 237,500 49.6379 1,464,448,500 2019-07-31
1491 2019-08-12 726,683,469 297,500 49.6216 1,464,448,500 2019-07-31
1492 2019-08-09 726,385,969 117,000 49.6013 1,464,448,500 2019-07-31
1493 2019-08-08 726,268,969 -200,000 49.5933 1,464,448,500 2019-07-31
1494 2019-08-07 726,468,969 143,500 49.6070 1,464,448,500 2019-07-31
1495 2019-08-06 726,325,469 356,500 49.5972 1,464,448,500 2019-07-31
1496 2019-08-05 725,968,969 -24,500 49.5729 1,464,448,500 2019-07-31
1497 2019-08-02 725,993,469 178,000 49.5745 1,464,448,500 2019-07-31
1498 2019-08-01 725,815,469 500 49.5624 1,464,448,500 2019-07-31
1499 2019-07-31 725,814,969 6,500 49.5623 1,464,448,500 2019-07-31
1500 2019-07-30 725,808,469 -2,500 49.5619 1,464,448,500 2019-06-30
1501 2019-07-29 725,810,969 56,500 49.5621 1,464,448,500 2019-06-30
1502 2019-07-26 725,754,469 -4,500 49.5582 1,464,448,500 2019-06-30
1503 2019-07-25 725,758,969 111,000 49.5585 1,464,448,500 2019-06-30
1504 2019-07-24 725,647,969 197,000 49.5509 1,464,448,500 2019-06-30
1505 2019-07-23 725,450,969 -623,500 49.5375 1,464,448,500 2019-06-30
1506 2019-07-22 726,074,469 -94,500 49.5801 1,464,448,500 2019-06-30
1507 2019-07-19 726,168,969 -35,000 49.5865 1,464,448,500 2019-06-30
1508 2019-07-18 726,203,969 28,500 49.5889 1,464,448,500 2019-06-30
1509 2019-07-17 726,175,469 -425,573 49.5870 1,464,448,500 2019-06-30
1510 2019-07-16 726,601,042 237,530 49.6160 1,464,448,500 2019-06-30
1511 2019-07-15 726,363,512 -337,153 49.5998 1,464,448,500 2019-06-30
1512 2019-07-12 726,700,665 443,153 49.6228 1,464,448,500 2019-06-30
1513 2019-07-11 726,257,512 -725,440 49.5926 1,464,448,500 2019-06-30
1514 2019-07-10 726,982,952 -1,648,331 49.6421 1,464,448,500 2019-06-30
1515 2019-07-09 728,631,283 -310,000 49.7547 1,464,448,500 2019-06-30
1516 2019-07-08 728,941,283 -229,098 49.7758 1,464,448,500 2019-06-30
1517 2019-07-05 729,170,381 -45,000 49.7915 1,464,448,500 2019-06-30
1518 2019-07-04 729,215,381 96,498 49.7945 1,464,448,500 2019-06-30
1519 2019-07-03 729,118,883 -96,500 49.7879 1,464,448,500 2019-06-30
1520 2019-07-02 729,215,383 -88,000 49.7945 1,464,448,500 2019-06-30
1521 2019-06-28 729,303,383 -45,500 49.8005 1,464,448,500 2019-05-31
1522 2019-06-27 729,348,883 1,392,869 49.8037 1,464,448,500 2019-05-31
1523 2019-06-26 727,956,014 -56,000 49.7085 1,464,448,500 2019-05-31
1524 2019-06-25 728,012,014 -1,216,179 49.7124 1,464,448,500 2019-05-31
1525 2019-06-24 729,228,193 485,000 49.7954 1,464,448,500 2019-05-31
1526 2019-06-21 728,743,193 36,290 49.7623 1,464,448,500 2019-05-31
1527 2019-06-20 728,706,903 -48,500 49.7598 1,464,448,500 2019-05-31
1528 2019-06-19 728,755,403 928,000 49.7631 1,464,448,500 2019-05-31
1529 2019-06-18 727,827,403 -19,500 49.6998 1,464,448,500 2019-05-31
1530 2019-06-17 727,846,903 -17,000 49.7011 1,464,448,500 2019-05-31
1531 2019-06-14 727,863,903 65,000 49.7023 1,464,448,500 2019-05-31
1532 2019-06-13 727,798,903 -359,499 49.6978 1,464,448,500 2019-05-31
1533 2019-06-12 728,158,402 -13,004 49.7224 1,464,448,500 2019-05-31
1534 2019-06-11 728,171,406 67,502 49.7233 1,464,448,500 2019-05-31
1535 2019-06-10 728,103,904 -427,258 49.7186 1,464,448,500 2019-05-31
1536 2019-06-06 728,531,162 107,500 49.7478 1,464,448,500 2019-05-31
1537 2019-06-05 728,423,662 5,267,769 49.7405 1,464,448,500 2019-05-31
1538 2019-06-04 723,155,893 8,500 49.3808 1,464,448,500 2019-05-31
1539 2019-06-03 723,147,393 126,500 49.3802 1,464,448,500 2019-05-31
1540 2019-05-31 723,020,893 306,500 49.3715 1,464,448,500 2019-05-31
1541 2019-05-30 722,714,393 -125,130 49.3506 1,464,448,500 2019-04-30
1542 2019-05-29 722,839,523 -102,686 49.3592 1,464,448,500 2019-04-30
1543 2019-05-28 722,942,209 123,304 49.3662 1,464,448,500 2019-04-30
1544 2019-05-27 722,818,905 -255,248 49.3578 1,464,448,500 2019-04-30
1545 2019-05-24 723,074,153 -20,825 49.3752 1,464,448,500 2019-04-30
1546 2019-05-23 723,094,978 -46,994 49.3766 1,464,448,500 2019-04-30
1547 2019-05-22 723,141,972 -282,451 49.3798 1,464,448,500 2019-04-30
1548 2019-05-21 723,424,423 -19,457 49.3991 1,464,448,500 2019-04-30
1549 2019-05-20 723,443,880 -18,445 49.4004 1,464,448,500 2019-04-30
1550 2019-05-17 723,462,325 287,524 49.4017 1,464,448,500 2019-04-30
1551 2019-05-16 723,174,801 -727,573 49.3821 1,464,448,500 2019-04-30
1552 2019-05-15 723,902,374 131,864 49.4317 1,464,448,500 2019-04-30
1553 2019-05-14 723,770,510 -225,500 49.4227 1,464,448,500 2019-04-30
1554 2019-05-10 723,996,010 -865,310 49.4381 1,464,448,500 2019-04-30
1555 2019-05-09 724,861,320 373,838 49.4972 1,464,448,500 2019-04-30
1556 2019-05-08 724,487,482 -426,747 49.4717 1,464,448,500 2019-04-30
1557 2019-05-07 724,914,229 -845,990 49.5008 1,464,448,500 2019-04-30
1558 2019-05-06 725,760,219 2,089,450 49.5586 1,464,448,500 2019-04-30
1559 2019-05-03 723,670,769 -576,945 49.4159 1,464,448,500 2019-04-30
1560 2019-05-02 724,247,714 637,945 49.4553 1,464,448,500 2019-04-30
1561 2019-04-30 723,609,769 689,830 49.4118 1,464,448,500 2019-04-30
1562 2019-04-29 722,919,939 -468,421 49.3647 1,464,448,500 2019-03-31
1563 2019-04-26 723,388,360 -418,000 49.3966 1,464,448,500 2019-03-31
1564 2019-04-25 723,806,360 -206,500 49.4252 1,464,448,500 2019-03-31
1565 2019-04-24 724,012,860 -62,000 49.4393 1,464,448,500 2019-03-31
1566 2019-04-23 724,074,860 -23,000 49.4435 1,464,448,500 2019-03-31
1567 2019-04-18 724,097,860 694,921 49.4451 1,464,448,500 2019-03-31
1568 2019-04-17 723,402,939 -278,000 49.3976 1,464,448,500 2019-03-31
1569 2019-04-16 723,680,939 -1,611,564 49.4166 1,464,448,500 2019-03-31
1570 2019-04-15 725,292,503 930,494 49.5267 1,464,448,500 2019-03-31
1571 2019-04-12 724,362,009 -924,442 49.4631 1,464,448,500 2019-03-31
1572 2019-04-11 725,286,451 -758,159 49.5263 1,464,448,500 2019-03-31
1573 2019-04-10 726,044,610 -565,170 49.5780 1,464,448,500 2019-03-31
1574 2019-04-09 726,609,780 -49,000 49.6166 1,464,448,500 2019-03-31
1575 2019-04-08 726,658,780 559,500 49.6200 1,464,448,500 2019-03-31
1576 2019-04-04 726,099,280 655,000 49.5818 1,464,448,500 2019-03-31
1577 2019-04-03 725,444,280 1,500 49.5370 1,464,448,500 2019-03-31
1578 2019-04-02 725,442,780 92,792 49.5369 1,464,448,500 2019-03-31
1579 2019-04-01 725,349,988 64,500 49.5306 1,464,448,500 2019-03-31
1580 2019-03-29 725,285,488 369,919 49.5262 1,464,448,500 2019-02-28
1581 2019-03-28 724,915,569 5,000 49.5009 1,464,448,500 2019-02-28
1582 2019-03-27 724,910,569 1,000 49.5006 1,464,448,500 2019-02-28
1583 2019-03-26 724,909,569 196,497 49.5005 1,464,448,500 2019-02-28
1584 2019-03-25 724,713,072 98,500 49.4871 1,464,448,500 2019-02-28
1585 2019-03-22 724,614,572 -73,500 49.4804 1,464,448,500 2019-02-28
1586 2019-03-21 724,688,072 13,500 49.4854 1,464,448,500 2019-02-28
1587 2019-03-20 724,674,572 -14,500 49.4845 1,464,448,500 2019-02-28
1588 2019-03-19 724,689,072 357,484 49.4855 1,464,448,500 2019-02-28
1589 2019-03-18 724,331,588 32,500 49.4610 1,464,448,500 2019-02-28
1590 2019-03-15 724,299,088 40,405 49.4588 1,464,448,500 2019-02-28
1591 2019-03-14 724,258,683 105,500 49.4561 1,464,448,500 2019-02-28
1592 2019-03-13 724,153,183 390,500 49.4489 1,464,448,500 2019-02-28
1593 2019-03-12 723,762,683 264,000 49.4222 1,464,448,500 2019-02-28
1594 2019-03-11 723,498,683 594,895 49.4042 1,464,448,500 2019-02-28
1595 2019-03-08 722,903,788 -92,500 49.3636 1,464,448,500 2019-02-28
1596 2019-03-07 722,996,288 35,000 49.3699 1,464,448,500 2019-02-28
1597 2019-03-06 722,961,288 601,000 49.3675 1,464,448,500 2019-02-28
1598 2019-03-05 722,360,288 340,500 49.3264 1,464,448,500 2019-02-28
1599 2019-03-04 722,019,788 251,000 49.3032 1,464,448,500 2019-02-28
1600 2019-03-01 721,768,788 1,478,470 49.2860 1,464,448,500 2019-02-28
1601 2019-02-28 720,290,318 -14,387 49.1851 1,464,448,500 2019-02-28
1602 2019-02-27 720,304,705 876,000 49.1861 1,464,448,500 2019-01-31
1603 2019-02-26 719,428,705 1,017,000 49.1263 1,464,448,500 2019-01-31
1604 2019-02-25 718,411,705 945,071 49.0568 1,464,448,500 2019-01-31
1605 2019-02-22 717,466,634 -612,622 48.9923 1,464,448,500 2019-01-31
1606 2019-02-21 718,079,256 1,605,023 49.0341 1,464,448,500 2019-01-31
1607 2019-02-20 716,474,233 7,924 48.9245 1,464,448,500 2019-01-31
1608 2019-02-19 716,466,309 54,000 48.9240 1,464,448,500 2019-01-31
1609 2019-02-18 716,412,309 -97,498 48.9203 1,464,448,500 2019-01-31
1610 2019-02-15 716,509,807 -10,875,909 48.9269 1,464,448,500 2019-01-31
1611 2019-02-14 727,385,716 -77,000 49.6696 1,464,448,500 2019-01-31
1612 2019-02-13 727,462,716 -119,512 49.6749 1,464,448,500 2019-01-31
1613 2019-02-12 727,582,228 -58,000 49.6830 1,464,448,500 2019-01-31
1614 2019-02-11 727,640,228 65,500 49.6870 1,464,448,500 2019-01-31
1615 2019-02-08 727,574,728 -500 49.6825 1,464,448,500 2019-01-31
1616 2019-02-04 727,575,228 0 49.6825 1,464,448,500 2019-01-31
1617 2019-02-01 727,575,228 67,000 49.6825 1,464,448,500 2019-01-31
1618 2019-01-31 727,508,228 24,431 49.6780 1,464,448,500 2019-01-31
1619 2019-01-30 727,483,797 323,668 49.6763 1,464,448,500 2018-12-31
1620 2019-01-29 727,160,129 463,169 49.6542 1,464,448,500 2018-12-31
1621 2019-01-28 726,696,960 17,500 49.6226 1,464,448,500 2018-12-31
1622 2019-01-25 726,679,460 41,000 49.6214 1,464,448,500 2018-12-31
1623 2019-01-24 726,638,460 355,000 49.6186 1,464,448,500 2018-12-31
1624 2019-01-23 726,283,460 352,500 49.5943 1,464,448,500 2018-12-31
1625 2019-01-22 725,930,960 597,548 49.5703 1,464,448,500 2018-12-31
1626 2019-01-21 725,333,412 130,500 49.5295 1,464,448,500 2018-12-31
1627 2019-01-18 725,202,912 -137,000 49.5205 1,464,448,500 2018-12-31
1628 2019-01-17 725,339,912 -13,500 49.5299 1,464,448,500 2018-12-31
1629 2019-01-16 725,353,412 2,000 49.5308 1,464,448,500 2018-12-31
1630 2019-01-15 725,351,412 115,500 49.5307 1,464,448,500 2018-12-31
1631 2019-01-14 725,235,912 189,000 49.5228 1,464,448,500 2018-12-31
1632 2019-01-11 725,046,912 153,405 49.5099 1,464,448,500 2018-12-31
1633 2019-01-10 724,893,507 47,000 49.4994 1,464,448,500 2018-12-31
1634 2019-01-09 724,846,507 196,000 49.4962 1,464,448,500 2018-12-31
1635 2019-01-08 724,650,507 25,500 49.4828 1,464,448,500 2018-12-31
1636 2019-01-07 724,625,007 19,500 49.4811 1,464,448,500 2018-12-31
1637 2019-01-04 724,605,507 153,485 49.4798 1,464,448,500 2018-12-31
1638 2019-01-03 724,452,022 1,122,475 49.4693 1,464,448,500 2018-12-31
1639 2019-01-02 723,329,547 -15,440 49.3926 1,464,448,500 2018-12-31
1640 2018-12-31 723,344,987 0 49.3937 1,464,448,500 2018-12-31
1641 2018-12-28 723,344,987 -121,690 49.3937 1,464,448,500 2018-11-30
1642 2018-12-27 723,466,677 -143,500 49.4020 1,464,448,500 2018-11-30
1643 2018-12-24 723,610,177 0 49.4118 1,464,448,500 2018-11-30
1644 2018-12-21 723,610,177 -272,000 49.4118 1,464,448,500 2018-11-30
1645 2018-12-20 723,882,177 -108,501 49.4304 1,464,448,500 2018-11-30
1646 2018-12-19 723,990,678 -229,552 49.4378 1,464,448,500 2018-11-30
1647 2018-12-18 724,220,230 -277,505 49.4534 1,464,448,500 2018-11-30
1648 2018-12-17 724,497,735 40,997 49.4724 1,464,448,500 2018-11-30
1649 2018-12-14 724,456,738 -4,550 49.4696 1,464,448,500 2018-11-30
1650 2018-12-13 724,461,288 -556,706 49.4699 1,464,448,500 2018-11-30
1651 2018-12-12 725,017,994 -1,050,431 49.5079 1,464,448,500 2018-11-30
1652 2018-12-11 726,068,425 966,487 49.5796 1,464,448,500 2018-11-30
1653 2018-12-10 725,101,938 1,720,129 49.5137 1,464,448,500 2018-11-30
1654 2018-12-07 723,381,809 9,853,546 49.3962 1,464,448,500 2018-11-30
1655 2018-12-06 713,528,263 -10,978,718 48.7233 1,464,448,500 2018-11-30
1656 2018-12-05 724,506,981 -43,500 49.4730 1,464,448,500 2018-11-30
1657 2018-12-04 724,550,481 -748,500 49.4760 1,464,448,500 2018-11-30
1658 2018-12-03 725,298,981 -379,010 49.5271 1,464,448,500 2018-11-30
1659 2018-11-30 725,677,991 -22,500 49.5530 1,464,448,500 2018-11-30
1660 2018-11-29 725,700,491 570,000 49.5545 1,464,448,500 2018-10-31
1661 2018-11-28 725,130,491 -26,000 49.5156 1,464,448,500 2018-10-31
1662 2018-11-27 725,156,491 -131,489 49.5174 1,464,448,500 2018-10-31
1663 2018-11-26 725,287,980 -328,000 49.5264 1,464,448,500 2018-10-31
1664 2018-11-23 725,615,980 -77,552 49.5488 1,464,448,500 2018-10-31
1665 2018-11-22 725,693,532 -164,690 49.5540 1,464,448,500 2018-10-31
1666 2018-11-21 725,858,222 538,190 49.5653 1,464,448,500 2018-10-31
1667 2018-11-20 725,320,032 1,726,023 49.5285 1,464,448,500 2018-10-31
1668 2018-11-19 723,594,009 -192,500 49.4107 1,464,448,500 2018-10-31
1669 2018-11-16 723,786,509 -2,228,524 49.4238 1,464,448,500 2018-10-31
1670 2018-11-15 726,015,033 4,000 49.5760 1,464,448,500 2018-10-31
1671 2018-11-14 726,011,033 163,000 49.5757 1,464,448,500 2018-10-31
1672 2018-11-13 725,848,033 96,336 49.5646 1,464,448,500 2018-10-31
1673 2018-11-12 725,751,697 389,500 49.5580 1,464,448,500 2018-10-31
1674 2018-11-09 725,362,197 374,000 49.5314 1,464,448,500 2018-10-31
1675 2018-11-08 724,988,197 51,500 49.5059 1,464,448,500 2018-10-31
1676 2018-11-07 724,936,697 -91,000 49.5024 1,464,448,500 2018-10-31
1677 2018-11-06 725,027,697 192,942 49.5086 1,464,448,500 2018-10-31
1678 2018-11-05 724,834,755 1,109,497 49.4954 1,464,448,500 2018-10-31
1679 2018-11-02 723,725,258 -75,500 49.4196 1,464,448,500 2018-10-31
1680 2018-11-01 723,800,758 -1,236,000 49.4248 1,464,448,500 2018-10-31
1681 2018-10-31 725,036,758 -2,557,497 49.5092 1,464,448,500 2018-10-31
1682 2018-10-30 727,594,255 -34,498 49.6838 1,464,448,500 2018-09-30
1683 2018-10-29 727,628,753 1,412,523 49.6862 1,464,448,500 2018-09-30
1684 2018-10-26 726,216,230 -752,000 49.5897 1,464,448,500 2018-09-30
1685 2018-10-25 726,968,230 -1,062,023 49.6411 1,464,448,500 2018-09-30
1686 2018-10-24 728,030,253 -25,004 49.7136 1,464,448,500 2018-09-30
1687 2018-10-23 728,055,257 738,903 49.7153 1,464,448,500 2018-09-30
1688 2018-10-22 727,316,354 341,332 49.6649 1,464,448,500 2018-09-30
1689 2018-10-19 726,975,022 -44,000 49.6416 1,464,448,500 2018-09-30
1690 2018-10-18 727,019,022 -224,500 49.6446 1,464,448,500 2018-09-30
1691 2018-10-16 727,243,522 -176,000 49.6599 1,464,448,500 2018-09-30
1692 2018-10-15 727,419,522 492,165 49.6719 1,464,448,500 2018-09-30
1693 2018-10-12 726,927,357 -99,898 49.6383 1,464,448,500 2018-09-30
1694 2018-10-11 727,027,255 10,000 49.6451 1,464,448,500 2018-09-30
1695 2018-10-10 727,017,255 700,864 49.6444 1,464,448,500 2018-09-30
1696 2018-10-09 726,316,391 -7,370 49.5966 1,464,448,500 2018-09-30
1697 2018-10-08 726,323,761 -605,233 49.5971 1,464,448,500 2018-09-30
1698 2018-10-05 726,928,994 -1,139,665 49.6384 1,464,448,500 2018-09-30
1699 2018-10-04 728,068,659 -287,000 49.7162 1,464,448,500 2018-09-30
1700 2018-10-03 728,355,659 192,000 49.7358 1,464,448,500 2018-09-30
1701 2018-10-02 728,163,659 -1,327,917 49.7227 1,464,448,500 2018-09-30
1702 2018-09-28 729,491,576 -700,000 49.8134 1,464,448,500 2018-09-06
1703 2018-09-27 730,191,576 528,358 49.8612 1,464,448,500 2018-09-06
1704 2018-09-26 729,663,218 1,425,915 49.8251 1,464,448,500 2018-09-06
1705 2018-09-24 728,237,303 -371,451 49.7278 1,464,448,500 2018-09-06
1706 2018-09-21 728,608,754 256,274 49.7531 1,464,448,500 2018-09-06
1707 2018-09-20 728,352,480 -488,306 49.7356 1,464,448,500 2018-09-06
1708 2018-09-19 728,840,786 -77,057 49.7690 1,464,448,500 2018-09-06
1709 2018-09-18 728,917,843 -557,013 49.7742 1,464,448,500 2018-09-06
1710 2018-09-17 729,474,856 43,000 49.8123 1,464,448,500 2018-09-06
1711 2018-09-14 729,431,856 -613,000 49.8093 1,464,448,500 2018-09-06
1712 2018-09-13 730,044,856 -2,071,000 49.8512 1,464,448,500 2018-09-06
1713 2018-09-12 732,115,856 -4,905,500 49.9926 1,464,448,500 2018-09-06
1714 2018-09-11 737,021,356 -5,656,602 50.3276 1,464,448,500 2018-09-06
1715 2018-09-10 742,677,958 -1,481,848 50.7138 1,464,448,500 2018-09-06
1716 2018-09-07 744,159,806 -1,091,586 50.8150 1,464,448,500 2018-09-06
1717 2018-09-06 745,251,392 53,233 50.8896 1,464,448,500 2018-09-06
1718 2018-09-05 745,198,159 -680,000 50.2123 1,484,096,000 2018-08-31
1719 2018-09-04 745,878,159 1,026,000 50.2581 1,484,096,000 2018-08-31
1720 2018-09-03 744,852,159 -712,000 50.1889 1,484,096,000 2018-08-31
1721 2018-08-31 745,564,159 1,438,975 50.2369 1,484,096,000 2018-08-31
1722 2018-08-30 744,125,184 1,736,294 50.1400 1,484,096,000 2018-07-31
1723 2018-08-29 742,388,890 -3,947,116 50.0230 1,484,096,000 2018-07-31
1724 2018-08-28 746,336,006 -6,803,619 50.2889 1,484,096,000 2018-07-31
1725 2018-08-27 753,139,625 -522,500 50.7474 1,484,096,000 2018-07-31
1726 2018-08-24 753,662,125 504,325 50.7826 1,484,096,000 2018-07-31
1727 2018-08-23 753,157,800 101,000 50.7486 1,484,096,000 2018-07-31
1728 2018-08-22 753,056,800 493,794 50.7418 1,484,096,000 2018-07-31
1729 2018-08-21 752,563,006 314,500 50.7085 1,484,096,000 2018-07-31
1730 2018-08-20 752,248,506 -191,424 50.6873 1,484,096,000 2018-07-31
1731 2018-08-17 752,439,930 292,498 50.7002 1,484,096,000 2018-07-31
1732 2018-08-16 752,147,432 326,811 50.6805 1,484,096,000 2018-07-31
1733 2018-08-15 751,820,621 -1,289,500 50.6585 1,484,096,000 2018-07-31
1734 2018-08-14 753,110,121 -802,500 50.7454 1,484,096,000 2018-07-31
1735 2018-08-13 753,912,621 -399,000 50.7995 1,484,096,000 2018-07-31
1736 2018-08-10 754,311,621 1,063,292 50.8263 1,484,096,000 2018-07-31
1737 2018-08-09 753,248,329 6,535,881 50.7547 1,484,096,000 2018-07-31
1738 2018-08-08 746,712,448 -19,048,942 50.3143 1,484,096,000 2018-07-31
1739 2018-08-07 765,761,390 710,500 51.5978 1,484,096,000 2018-07-31
1740 2018-08-06 765,050,890 654,500 51.5500 1,484,096,000 2018-07-31
1741 2018-08-03 764,396,390 -542,000 51.5059 1,484,096,000 2018-07-31
1742 2018-08-02 764,938,390 -112,000 51.5424 1,484,096,000 2018-07-31
1743 2018-08-01 765,050,390 -739,500 51.5499 1,484,096,000 2018-07-31
1744 2018-07-31 765,789,890 -543,425 51.5998 1,484,096,000 2018-07-31
1745 2018-07-30 766,333,315 723,977 51.6364 1,484,096,000 2018-06-30
1746 2018-07-27 765,609,338 -113,000 51.5876 1,484,096,000 2018-06-30
1747 2018-07-26 765,722,338 88,500 51.5952 1,484,096,000 2018-06-30
1748 2018-07-25 765,633,838 -432,500 51.5892 1,484,096,000 2018-06-30
1749 2018-07-24 766,066,338 -409,808 51.6184 1,484,096,000 2018-06-30
1750 2018-07-23 766,476,146 -130,500 51.6460 1,484,096,000 2018-06-30
1751 2018-07-20 766,606,646 -257,721 51.6548 1,484,096,000 2018-06-30
1752 2018-07-19 766,864,367 -1,421,273 51.6722 1,484,096,000 2018-06-30
1753 2018-07-18 768,285,640 569,182 51.7679 1,484,096,000 2018-06-30
1754 2018-07-17 767,716,458 -729,157 51.7296 1,484,096,000 2018-06-30
1755 2018-07-16 768,445,615 2,098,340 51.7787 1,484,096,000 2018-06-30
1756 2018-07-13 766,347,275 -5,676,800 51.6373 1,484,096,000 2018-06-30
1757 2018-07-12 772,024,075 -437,000 52.0198 1,484,096,000 2018-06-30
1758 2018-07-11 772,461,075 -2,415,507 52.0493 1,484,096,000 2018-06-30
1759 2018-07-10 774,876,582 -1,090,000 52.2120 1,484,096,000 2018-06-30
1760 2018-07-09 775,966,582 -86,061 52.2855 1,484,096,000 2018-06-30
1761 2018-07-06 776,052,643 -2,492,816 52.2913 1,484,096,000 2018-06-30
1762 2018-07-05 778,545,459 -9,359,031 52.4592 1,484,096,000 2018-06-30
1763 2018-07-04 787,904,490 -518,000 53.0899 1,484,096,000 2018-06-30
1764 2018-07-03 788,422,490 797,361 53.1248 1,484,096,000 2018-06-30
1765 2018-06-29 787,625,129 -4,810,500 53.0710 1,484,096,000 2018-06-25
1766 2018-06-28 792,435,629 -5,494,500 53.3952 1,484,096,000 2018-06-25
1767 2018-06-27 797,930,129 14,500 53.7654 1,484,096,000 2018-06-25
1768 2018-06-26 797,915,629 -755,150 53.7644 1,484,096,000 2018-06-25
1769 2018-06-25 798,670,779 794,341 53.8153 1,484,096,000 2018-06-25
1770 2018-06-22 797,876,438 1,043,747 50.0712 1,593,484,500 2018-05-31
1771 2018-06-21 796,832,691 18,551,000 50.0057 1,593,484,500 2018-05-31
1772 2018-06-20 778,281,691 -3,872,538 48.8415 1,593,484,500 2018-05-31
1773 2018-06-19 782,154,229 -4,703,449 49.0845 1,593,484,500 2018-05-31
1774 2018-06-15 786,857,678 -4,385,561 49.3797 1,593,484,500 2018-05-31
1775 2018-06-14 791,243,239 -1,394,238 49.6549 1,593,484,500 2018-05-31
1776 2018-06-13 792,637,477 -1,488,326 49.7424 1,593,484,500 2018-05-31
1777 2018-06-12 794,125,803 6,563,656 49.8358 1,593,484,500 2018-05-31
1778 2018-06-11 787,562,147 -1,657,850 49.4239 1,593,484,500 2018-05-31
1779 2018-06-08 789,219,997 -765,749 49.5279 1,593,484,500 2018-05-31
1780 2018-06-07 789,985,746 -10,130,356 49.5760 1,593,484,500 2018-05-31
1781 2018-06-06 800,116,102 -2,368,500 50.2117 1,593,484,500 2018-05-31
1782 2018-06-05 802,484,602 -153,500 50.3604 1,593,484,500 2018-05-31
1783 2018-06-04 802,638,102 -2,166,949 50.3700 1,593,484,500 2018-05-31
1784 2018-06-01 804,805,051 -2,351,500 50.5060 1,593,484,500 2018-05-31
1785 2018-05-31 807,156,551 -133,786 50.6536 1,593,484,500 2018-05-31
1786 2018-05-30 807,290,337 59,211,000 50.6620 1,593,484,500 2018-04-30
1787 2018-05-29 748,079,337 -1,617,000 46.9461 1,593,484,500 2018-04-30
1788 2018-05-28 749,696,337 120,000 47.0476 1,593,484,500 2018-04-30
1789 2018-05-25 749,576,337 30,500 47.0401 1,593,484,500 2018-04-30
1790 2018-05-24 749,545,837 -1,189,500 47.0382 1,593,484,500 2018-04-30
1791 2018-05-23 750,735,337 -255,128 47.1128 1,593,484,500 2018-04-30
1792 2018-05-21 750,990,465 -306,500 47.1288 1,593,484,500 2018-04-30
1793 2018-05-18 751,296,965 -222,000 47.1481 1,593,484,500 2018-04-30
1794 2018-05-17 751,518,965 -796,000 47.1620 1,593,484,500 2018-04-30
1795 2018-05-16 752,314,965 -4,165,000 47.2119 1,593,484,500 2018-04-30
1796 2018-05-15 756,479,965 119,209 47.4733 1,593,484,500 2018-04-30
1797 2018-05-14 756,360,756 -1,166,000 47.4658 1,593,484,500 2018-04-30
1798 2018-05-11 757,526,756 -735,500 47.5390 1,593,484,500 2018-04-30
1799 2018-05-10 758,262,256 -2,219,000 47.5852 1,593,484,500 2018-04-30
1800 2018-05-09 760,481,256 -2,660,077 47.7244 1,593,484,500 2018-04-30
1801 2018-05-08 763,141,333 -4,363,500 47.8914 1,593,484,500 2018-04-30
1802 2018-05-07 767,504,833 -654,000 48.1652 1,593,484,500 2018-04-30
1803 2018-05-04 768,158,833 -903,209 48.2062 1,593,484,500 2018-04-30
1804 2018-05-03 769,062,042 859,800 48.2629 1,593,484,500 2018-04-30
1805 2018-05-02 768,202,242 -3,157,500 48.2090 1,593,484,500 2018-04-30
1806 2018-04-30 771,359,742 -573,000 48.4071 1,593,484,500 2018-04-30
1807 2018-04-27 771,932,742 -348,000 48.1977 1,601,595,500 2018-04-16
1808 2018-04-26 772,280,742 861,500 48.2195 1,601,595,500 2018-04-16
1809 2018-04-25 771,419,242 1,710,768 48.1657 1,601,595,500 2018-04-16
1810 2018-04-24 769,708,474 2,978,500 48.0589 1,601,595,500 2018-04-16
1811 2018-04-23 766,729,974 1,201,500 47.8729 1,601,595,500 2018-04-16
1812 2018-04-20 765,528,474 1,313,000 47.7979 1,601,595,500 2018-04-16
1813 2018-04-19 764,215,474 -2,014,000 47.7159 1,601,595,500 2018-04-16
1814 2018-04-18 766,229,474 353,250 47.8416 1,601,595,500 2018-04-16
1815 2018-04-17 765,876,224 777,000 47.8196 1,601,595,500 2018-04-16
1816 2018-04-16 765,099,224 1,550,555 47.7711 1,601,595,500 2018-04-16
1817 2018-04-13 763,548,669 619,500 47.6448 1,602,586,500 2018-03-31
1818 2018-04-12 762,929,169 120,445 47.6061 1,602,586,500 2018-03-31
1819 2018-04-11 762,808,724 297,000 47.5986 1,602,586,500 2018-03-31
1820 2018-04-10 762,511,724 2,752,159 47.5801 1,602,586,500 2018-03-31
1821 2018-04-09 759,759,565 2,002,000 47.4083 1,602,586,500 2018-03-31
1822 2018-04-06 757,757,565 -2,031,923 47.2834 1,602,586,500 2018-03-31
1823 2018-04-04 759,789,488 70,000 47.4102 1,602,586,500 2018-03-31
1824 2018-04-03 759,719,488 -24,500 47.4058 1,602,586,500 2018-03-31
1825 2018-03-29 759,743,988 82,500 47.4074 1,602,586,500 2018-02-28
1826 2018-03-28 759,661,488 48,205,900 47.4022 1,602,586,500 2018-02-28
1827 2018-03-27 711,455,588 1,402,600 44.3942 1,602,586,500 2018-02-28
1828 2018-03-26 710,052,988 697,500 44.3067 1,602,586,500 2018-02-28
1829 2018-03-23 709,355,488 6,271,790 44.2632 1,602,586,500 2018-02-28
1830 2018-03-22 703,083,698 -11,185,000 43.8718 1,602,586,500 2018-02-28
1831 2018-03-21 714,268,698 -14,000 44.5697 1,602,586,500 2018-02-28
1832 2018-03-20 714,282,698 145,499 44.5706 1,602,586,500 2018-02-28
1833 2018-03-19 714,137,199 -61,500 44.5615 1,602,586,500 2018-02-28
1834 2018-03-16 714,198,699 -13,500 44.5654 1,602,586,500 2018-02-28
1835 2018-03-15 714,212,199 35,000 44.5662 1,602,586,500 2018-02-28
1836 2018-03-14 714,177,199 1,000 44.5640 1,602,586,500 2018-02-28
1837 2018-03-13 714,176,199 40,000 44.5640 1,602,586,500 2018-02-28
1838 2018-03-12 714,136,199 48,000 44.5615 1,602,586,500 2018-02-28
1839 2018-03-09 714,088,199 444,000 44.5585 1,602,586,500 2018-02-28
1840 2018-03-08 713,644,199 -519 44.5308 1,602,586,500 2018-02-28
1841 2018-03-07 713,644,718 -385,000 44.5308 1,602,586,500 2018-02-28
1842 2018-03-06 714,029,718 57,000 44.5548 1,602,586,500 2018-02-28
1843 2018-03-05 713,972,718 660,000 44.5513 1,602,586,500 2018-02-28
1844 2018-03-02 713,312,718 334,500 44.5101 1,602,586,500 2018-02-28
1845 2018-03-01 712,978,218 18,487 44.4892 1,602,586,500 2018-02-28
1846 2018-02-28 712,959,731 16,000 44.4881 1,602,586,500 2018-02-28
1847 2018-02-27 712,943,731 158,533 44.4871 1,602,586,500 2018-01-31
1848 2018-02-26 712,785,198 -111,000 44.4772 1,602,586,500 2018-01-31
1849 2018-02-23 712,896,198 -118,500 44.4841 1,602,586,500 2018-01-31
1850 2018-02-22 713,014,698 530,500 44.4915 1,602,586,500 2018-01-31
1851 2018-02-21 712,484,198 -158,500 44.4584 1,602,586,500 2018-01-31
1852 2018-02-20 712,642,698 -12,500 44.4683 1,602,586,500 2018-01-31
1853 2018-02-15 712,655,198 0 44.4691 1,602,586,500 2018-01-31
1854 2018-02-14 712,655,198 -31,975 44.4691 1,602,586,500 2018-01-31
1855 2018-02-13 712,687,173 262,500 44.4711 1,602,586,500 2018-01-31
1856 2018-02-12 712,424,673 244,000 44.4547 1,602,586,500 2018-01-31
1857 2018-02-09 712,180,673 -22,000 44.4395 1,602,586,500 2018-01-31
1858 2018-02-08 712,202,673 -115,500 44.4408 1,602,586,500 2018-01-31
1859 2018-02-07 712,318,173 -8,000 44.4480 1,602,586,500 2018-01-31
1860 2018-02-06 712,326,173 -114,500 44.4485 1,602,586,500 2018-01-31
1861 2018-02-05 712,440,673 -58,698 44.4557 1,602,586,500 2018-01-31
1862 2018-02-02 712,499,371 -16,500 44.4593 1,602,586,500 2018-01-31
1863 2018-02-01 712,515,871 170,000 44.4604 1,602,586,500 2018-01-31
1864 2018-01-31 712,345,871 3,500 44.4498 1,602,586,500 2018-01-31
1865 2018-01-30 712,342,371 15,387 44.4495 1,602,586,500 2017-12-31
1866 2018-01-29 712,326,984 -274,000 44.4486 1,602,586,500 2017-12-31
1867 2018-01-26 712,600,984 -111,000 44.4657 1,602,586,500 2017-12-31
1868 2018-01-25 712,711,984 153,500 44.4726 1,602,586,500 2017-12-31
1869 2018-01-24 712,558,484 -242,000 44.4630 1,602,586,500 2017-12-31
1870 2018-01-23 712,800,484 -88,000 44.4781 1,602,586,500 2017-12-31
1871 2018-01-22 712,888,484 32,000 44.4836 1,602,586,500 2017-12-31
1872 2018-01-19 712,856,484 -281,000 44.4816 1,602,586,500 2017-12-31
1873 2018-01-18 713,137,484 -473,000 44.4992 1,602,586,500 2017-12-31
1874 2018-01-17 713,610,484 -2,406,500 44.5287 1,602,586,500 2017-12-31
1875 2018-01-16 716,016,984 -412,500 44.6788 1,602,586,500 2017-12-31
1876 2018-01-15 716,429,484 -127,000 44.7046 1,602,586,500 2017-12-31
1877 2018-01-12 716,556,484 -169,000 44.7125 1,602,586,500 2017-12-31
1878 2018-01-11 716,725,484 -717,000 44.7230 1,602,586,500 2017-12-31
1879 2018-01-10 717,442,484 27,500 44.7678 1,602,586,500 2017-12-31
1880 2018-01-09 717,414,984 -121,000 44.7661 1,602,586,500 2017-12-31
1881 2018-01-08 717,535,984 170,000 44.7736 1,602,586,500 2017-12-31
1882 2018-01-05 717,365,984 361,500 44.7630 1,602,586,500 2017-12-31
1883 2018-01-04 717,004,484 34,000 44.7405 1,602,586,500 2017-12-31
1884 2018-01-03 716,970,484 31,500 44.7383 1,602,586,500 2017-12-31
1885 2018-01-02 716,938,984 -33,269 44.7364 1,602,586,500 2017-12-31
1886 2017-12-29 716,972,253 31,000 44.7384 1,602,586,500 2017-11-30
1887 2017-12-28 716,941,253 0 44.7365 1,602,586,500 2017-11-30
1888 2017-12-27 716,941,253 2,130,431 44.7365 1,602,586,500 2017-11-30
1889 2017-12-22 714,810,822 15,500 44.6036 1,602,586,500 2017-11-30
1890 2017-12-21 714,795,322 1,961,475 44.6026 1,602,586,500 2017-11-30
1891 2017-12-20 712,833,847 2,500 44.4802 1,602,586,500 2017-11-30
1892 2017-12-19 712,831,347 -51,000 44.4801 1,602,586,500 2017-11-30
1893 2017-12-18 712,882,347 -5,001 44.4832 1,602,586,500 2017-11-30
1894 2017-12-15 712,887,348 187,043 44.4835 1,602,586,500 2017-11-30
1895 2017-12-14 712,700,305 25,500 44.4719 1,602,586,500 2017-11-30
1896 2017-12-13 712,674,805 407,000 44.4703 1,602,586,500 2017-11-30
1897 2017-12-12 712,267,805 45,500 44.4449 1,602,586,500 2017-11-30
1898 2017-12-11 712,222,305 -30,000 44.4421 1,602,586,500 2017-11-30
1899 2017-12-08 712,252,305 57,500 44.4439 1,602,586,500 2017-11-30
1900 2017-12-07 712,194,805 -44,500 44.4403 1,602,586,500 2017-11-30
1901 2017-12-06 712,239,305 -7,500 44.4431 1,602,586,500 2017-11-30
1902 2017-12-05 712,246,805 -155,500 44.4436 1,602,586,500 2017-11-30
1903 2017-12-04 712,402,305 485,500 44.4533 1,602,586,500 2017-11-30
1904 2017-12-01 711,916,805 97,000 44.4230 1,602,586,500 2017-11-30
1905 2017-11-30 711,819,805 14,000 44.4169 1,602,586,500 2017-11-30
1906 2017-11-29 711,805,805 11,500 44.4161 1,602,586,500 2017-10-31
1907 2017-11-28 711,794,305 416,000 44.4153 1,602,586,500 2017-10-31
1908 2017-11-27 711,378,305 238,500 44.3894 1,602,586,500 2017-10-31
1909 2017-11-24 711,139,805 -15,500 44.3745 1,602,586,500 2017-10-31
1910 2017-11-23 711,155,305 108,500 44.3755 1,602,586,500 2017-10-31
1911 2017-11-22 711,046,805 -12,000 44.3687 1,602,586,500 2017-10-31
1912 2017-11-21 711,058,805 45,000 44.3694 1,602,586,500 2017-10-31
1913 2017-11-20 711,013,805 130,000 44.3666 1,602,586,500 2017-10-31
1914 2017-11-17 710,883,805 39,000 44.3585 1,602,586,500 2017-10-31
1915 2017-11-16 710,844,805 40,500 44.3561 1,602,586,500 2017-10-31
1916 2017-11-15 710,804,305 123,000 44.3536 1,602,586,500 2017-10-31
1917 2017-11-14 710,681,305 -37,000 44.3459 1,602,586,500 2017-10-31
1918 2017-11-13 710,718,305 -32,000 44.3482 1,602,586,500 2017-10-31
1919 2017-11-10 710,750,305 -2,500 44.3502 1,602,586,500 2017-10-31
1920 2017-11-09 710,752,805 -42,500 44.3504 1,602,586,500 2017-10-31
1921 2017-11-08 710,795,305 105,500 44.3530 1,602,586,500 2017-10-31
1922 2017-11-07 710,689,805 979,000 44.3464 1,602,586,500 2017-10-31
1923 2017-11-06 709,710,805 70,000 44.2853 1,602,586,500 2017-10-31
1924 2017-11-03 709,640,805 60,000 44.2810 1,602,586,500 2017-10-31
1925 2017-11-02 709,580,805 280,000 44.2772 1,602,586,500 2017-10-31
1926 2017-11-01 709,300,805 22,500 44.2598 1,602,586,500 2017-10-31
1927 2017-10-31 709,278,305 469,000 44.2583 1,602,586,500 2017-10-31
1928 2017-10-30 708,809,305 30,000 44.2291 1,602,586,500 2017-09-30
1929 2017-10-27 708,779,305 401,740 44.2272 1,602,586,500 2017-09-30
1930 2017-10-26 708,377,565 107,278 44.2021 1,602,586,500 2017-09-30
1931 2017-10-25 708,270,287 163,000 44.1954 1,602,586,500 2017-09-30
1932 2017-10-24 708,107,287 186,500 44.1853 1,602,586,500 2017-09-30
1933 2017-10-23 707,920,787 -16,500 44.1736 1,602,586,500 2017-09-30
1934 2017-10-20 707,937,287 220,000 44.1747 1,602,586,500 2017-09-30
1935 2017-10-19 707,717,287 930,000 44.1609 1,602,586,500 2017-09-30
1936 2017-10-18 706,787,287 -82,500 44.1029 1,602,586,500 2017-09-30
1937 2017-10-17 706,869,787 -24,500 44.1081 1,602,586,500 2017-09-30
1938 2017-10-16 706,894,287 92,500 44.1096 1,602,586,500 2017-09-30
1939 2017-10-13 706,801,787 85,000 44.1038 1,602,586,500 2017-09-30
1940 2017-10-12 706,716,787 28,000 44.0985 1,602,586,500 2017-09-30
1941 2017-10-11 706,688,787 -8,500 44.0968 1,602,586,500 2017-09-30
1942 2017-10-10 706,697,287 -12,500 44.0973 1,602,586,500 2017-09-30
1943 2017-10-09 706,709,787 -5,500 44.0981 1,602,586,500 2017-09-30
1944 2017-10-06 706,715,287 -135,000 44.0984 1,602,586,500 2017-09-30
1945 2017-10-04 706,850,287 53,000 44.1068 1,602,586,500 2017-09-30
1946 2017-10-03 706,797,287 79,500 44.1035 1,602,586,500 2017-09-30
1947 2017-09-29 706,717,787 -33,500 44.0986 1,602,586,500 2017-08-31
1948 2017-09-28 706,751,287 121,000 44.1007 1,602,586,500 2017-08-31
1949 2017-09-27 706,630,287 101,500 44.0931 1,602,586,500 2017-08-31
1950 2017-09-26 706,528,787 5,000 44.0868 1,602,586,500 2017-08-31
1951 2017-09-25 706,523,787 -81,000 44.0865 1,602,586,500 2017-08-31
1952 2017-09-22 706,604,787 105,500 44.0915 1,602,586,500 2017-08-31
1953 2017-09-21 706,499,287 137,000 44.0849 1,602,586,500 2017-08-31
1954 2017-09-20 706,362,287 179,500 44.0764 1,602,586,500 2017-08-31
1955 2017-09-19 706,182,787 -4,500 44.0652 1,602,586,500 2017-08-31
1956 2017-09-18 706,187,287 8,000 44.0655 1,602,586,500 2017-08-31
1957 2017-09-15 706,179,287 321,000 44.0650 1,602,586,500 2017-08-31
1958 2017-09-14 705,858,287 478,000 44.0449 1,602,586,500 2017-08-31
1959 2017-09-13 705,380,287 160,500 44.0151 1,602,586,500 2017-08-31
1960 2017-09-12 705,219,787 280,500 44.0051 1,602,586,500 2017-08-31
1961 2017-09-11 704,939,287 249,000 43.9876 1,602,586,500 2017-08-31
1962 2017-09-08 704,690,287 392,500 43.9721 1,602,586,500 2017-08-31
1963 2017-09-07 704,297,787 135,000 43.9476 1,602,586,500 2017-08-31
1964 2017-09-06 704,162,787 230,000 43.9391 1,602,586,500 2017-08-31
1965 2017-09-05 703,932,787 -15,000 43.9248 1,602,586,500 2017-08-31
1966 2017-09-04 703,947,787 233,000 43.9257 1,602,586,500 2017-08-31
1967 2017-09-01 703,714,787 -33,000 43.9112 1,602,586,500 2017-08-31
1968 2017-08-31 703,747,787 189,500 43.9132 1,602,586,500 2017-08-31
1969 2017-08-30 703,558,287 -48,000 43.9014 1,602,586,500 2017-07-31
1970 2017-08-29 703,606,287 -40,000 43.9044 1,602,586,500 2017-07-31
1971 2017-08-28 703,646,287 -32,000 43.9069 1,602,586,500 2017-07-31
1972 2017-08-25 703,678,287 -3,500 43.9089 1,602,586,500 2017-07-31
1973 2017-08-24 703,681,787 -1,000 43.9091 1,602,586,500 2017-07-31
1974 2017-08-23 703,682,787 0 43.9092 1,602,586,500 2017-07-31
1975 2017-08-22 703,682,787 -66,000 43.9092 1,602,586,500 2017-07-31
1976 2017-08-21 703,748,787 -77,500 43.9133 1,602,586,500 2017-07-31
1977 2017-08-18 703,826,287 -87,500 43.9181 1,602,586,500 2017-07-31
1978 2017-08-17 703,913,787 -24,500 43.9236 1,602,586,500 2017-07-31
1979 2017-08-16 703,938,287 102,500 43.9251 1,602,586,500 2017-07-31
1980 2017-08-15 703,835,787 622,500 43.9187 1,602,586,500 2017-07-31
1981 2017-08-14 703,213,287 258,000 43.8799 1,602,586,500 2017-07-31
1982 2017-08-11 702,955,287 -69,500 43.8638 1,602,586,500 2017-07-31
1983 2017-08-10 703,024,787 83,000 43.8681 1,602,586,500 2017-07-31
1984 2017-08-09 702,941,787 389,000 43.8630 1,602,586,500 2017-07-31
1985 2017-08-08 702,552,787 55,500 43.8387 1,602,586,500 2017-07-31
1986 2017-08-07 702,497,287 -6,444,933 43.8352 1,602,586,500 2017-07-31
1987 2017-08-04 708,942,220 2,023,710 44.2374 1,602,586,500 2017-07-31
1988 2017-08-03 706,918,510 -44,000 44.1111 1,602,586,500 2017-07-31
1989 2017-08-02 706,962,510 -18,000 44.1138 1,602,586,500 2017-07-31
1990 2017-08-01 706,980,510 -36,500 44.1150 1,602,586,500 2017-07-31
1991 2017-07-31 707,017,010 -20,000 44.1172 1,602,586,500 2017-07-31
1992 2017-07-28 707,037,010 -28,500 44.1185 1,602,586,500 2017-06-30
1993 2017-07-27 707,065,510 20,000 44.1203 1,602,586,500 2017-06-30
1994 2017-07-26 707,045,510 -49,500 44.1190 1,602,586,500 2017-06-30
1995 2017-07-25 707,095,010 -135,000 44.1221 1,602,586,500 2017-06-30
1996 2017-07-24 707,230,010 500 44.1305 1,602,586,500 2017-06-30
1997 2017-07-21 707,229,510 -41,500 44.1305 1,602,586,500 2017-06-30
1998 2017-07-20 707,271,010 -64,000 44.1331 1,602,586,500 2017-06-30
1999 2017-07-19 707,335,010 -44,000 44.1371 1,602,586,500 2017-06-30
2000 2017-07-18 707,379,010 -70,000 44.1398 1,602,586,500 2017-06-30
2001 2017-07-17 707,449,010 938,500 44.1442 1,602,586,500 2017-06-30
2002 2017-07-14 706,510,510 129,000 44.0856 1,602,586,500 2017-06-30
2003 2017-07-13 706,381,510 143,000 44.0776 1,602,586,500 2017-06-30
2004 2017-07-12 706,238,510 95,100 44.0687 1,602,586,500 2017-06-30
2005 2017-07-11 706,143,410 -14,500 44.0627 1,602,586,500 2017-06-30
2006 2017-07-10 706,157,910 67,000 44.0636 1,602,586,500 2017-06-30
2007 2017-07-07 706,090,910 83,000 44.0595 1,602,586,500 2017-06-30
2008 2017-07-06 706,007,910 169,000 44.0543 1,602,586,500 2017-06-30
2009 2017-07-05 705,838,910 446,000 44.0437 1,602,586,500 2017-06-30
2010 2017-07-04 705,392,910 314,500 44.0159 1,602,586,500 2017-06-30
2011 2017-07-03 705,078,410 175,000 43.9963 1,602,586,500 2017-06-30
2012 2017-06-30 704,903,410 -93,500 43.9854 1,602,586,500 2017-06-30
2013 2017-06-29 704,996,910 -30,000 43.9912 1,602,586,500 2017-05-31
2014 2017-06-28 705,026,910 -39,000 43.9931 1,602,586,500 2017-05-31
2015 2017-06-27 705,065,910 110,500 43.9955 1,602,586,500 2017-05-31
2016 2017-06-26 704,955,410 67,500 43.9886 1,602,586,500 2017-05-31
2017 2017-06-23 704,887,910 2,000 43.9844 1,602,586,500 2017-05-31
2018 2017-06-22 704,885,910 86,000 43.9843 1,602,586,500 2017-05-31
2019 2017-06-21 704,799,910 47,000 43.9789 1,602,586,500 2017-05-31
2020 2017-06-20 704,752,910 113,500 43.9760 1,602,586,500 2017-05-31
2021 2017-06-19 704,639,410 271,000 43.9689 1,602,586,500 2017-05-31
2022 2017-06-16 704,368,410 147,500 43.9520 1,602,586,500 2017-05-31
2023 2017-06-15 704,220,910 152,366 43.9428 1,602,586,500 2017-05-31
2024 2017-06-14 704,068,544 67,500 43.9333 1,602,586,500 2017-05-31
2025 2017-06-13 704,001,044 566,500 43.9291 1,602,586,500 2017-05-31
2026 2017-06-12 703,434,544 -382,000 43.8937 1,602,586,500 2017-05-31
2027 2017-06-09 703,816,544 329,500 43.9175 1,602,586,500 2017-05-31
2028 2017-06-08 703,487,044 169,000 43.8970 1,602,586,500 2017-05-31
2029 2017-06-07 703,318,044 101,000 43.8864 1,602,586,500 2017-05-31
2030 2017-06-06 703,217,044 316,000 43.8801 1,602,586,500 2017-05-31
2031 2017-06-05 702,901,044 311,000 43.8604 1,602,586,500 2017-05-31
2032 2017-06-02 702,590,044 1,317,300 43.8410 1,602,586,500 2017-05-31
2033 2017-06-01 701,272,744 453,068 43.7588 1,602,586,500 2017-05-31
2034 2017-05-31 700,819,676 2,000 43.7305 1,602,586,500 2017-05-31
2035 2017-05-29 700,817,676 41,822 43.7304 1,602,586,500 2017-04-30
2036 2017-05-26 700,775,854 -22,000 43.7278 1,602,586,500 2017-04-30
2037 2017-05-25 700,797,854 222,500 43.7292 1,602,586,500 2017-04-30
2038 2017-05-24 700,575,354 -2,500 43.7153 1,602,586,500 2017-04-30
2039 2017-05-23 700,577,854 31,000 43.7154 1,602,586,500 2017-04-30
2040 2017-05-22 700,546,854 -48,000 43.7135 1,602,586,500 2017-04-30
2041 2017-05-19 700,594,854 -10,000 43.7165 1,602,586,500 2017-04-30
2042 2017-05-18 700,604,854 -170,000 43.7171 1,602,586,500 2017-04-30
2043 2017-05-17 700,774,854 -33,500 43.7277 1,602,586,500 2017-04-30
2044 2017-05-16 700,808,354 179,500 43.7298 1,602,586,500 2017-04-30
2045 2017-05-15 700,628,854 -184,000 43.7186 1,602,586,500 2017-04-30
2046 2017-05-12 700,812,854 -1,435,525 43.7301 1,602,586,500 2017-04-30
2047 2017-05-11 702,248,379 2,113,025 43.8197 1,602,586,500 2017-04-30
2048 2017-05-10 700,135,354 411,500 43.6878 1,602,586,500 2017-04-30
2049 2017-05-09 699,723,854 76,500 43.6622 1,602,586,500 2017-04-30
2050 2017-05-08 699,647,354 286,000 43.6574 1,602,586,500 2017-04-30
2051 2017-05-05 699,361,354 6,608,933 43.6395 1,602,586,500 2017-04-30
2052 2017-05-04 692,752,421 317,000 43.2271 1,602,586,500 2017-04-30
2053 2017-05-02 692,435,421 -26,000 43.2074 1,602,586,500 2017-04-30
2054 2017-04-28 692,461,421 152,243 43.2090 1,602,586,500 2017-03-31
2055 2017-04-27 692,309,178 243,336 43.1995 1,602,586,500 2017-03-31
2056 2017-04-26 692,065,842 12,000 43.1843 1,602,586,500 2017-03-31
2057 2017-04-25 692,053,842 236,500 43.1836 1,602,586,500 2017-03-31
2058 2017-04-24 691,817,342 395,000 43.1688 1,602,586,500 2017-03-31
2059 2017-04-21 691,422,342 -1,079,000 43.1442 1,602,586,500 2017-03-31
2060 2017-04-20 692,501,342 -1,803,617 43.2115 1,602,586,500 2017-03-31
2061 2017-04-19 694,304,959 1,993,485 43.3240 1,602,586,500 2017-03-31
2062 2017-04-18 692,311,474 16,000 43.1996 1,602,586,500 2017-03-31
2063 2017-04-13 692,295,474 760,164 43.1986 1,602,586,500 2017-03-31
2064 2017-04-12 691,535,310 324,000 43.1512 1,602,586,500 2017-03-31
2065 2017-04-11 691,211,310 246,000 43.1310 1,602,586,500 2017-03-31
2066 2017-04-10 690,965,310 124,500 43.1156 1,602,586,500 2017-03-31
2067 2017-04-07 690,840,810 -17,000 43.1079 1,602,586,500 2017-03-31
2068 2017-04-06 690,857,810 -121,000 43.1089 1,602,586,500 2017-03-31
2069 2017-04-05 690,978,810 60,500 43.1165 1,602,586,500 2017-03-31
2070 2017-04-03 690,918,310 43,500 43.1127 1,602,586,500 2017-03-31
2071 2017-03-31 690,874,810 -59,500 43.1100 1,602,586,500 2017-03-31
2072 2017-03-30 690,934,310 830,000 43.1137 1,602,586,500 2017-02-28
2073 2017-03-29 690,104,310 255,500 43.0619 1,602,586,500 2017-02-28
2074 2017-03-28 689,848,810 -2,221,385 43.0460 1,602,586,500 2017-02-28
2075 2017-03-27 692,070,195 3,413,276 43.1846 1,602,586,500 2017-02-28
2076 2017-03-24 688,656,919 -2,366,595 42.9716 1,602,586,500 2017-02-28
2077 2017-03-23 691,023,514 134,000 43.1193 1,602,586,500 2017-02-28
2078 2017-03-22 690,889,514 3,331,095 43.1109 1,602,586,500 2017-02-28
2079 2017-03-21 687,558,419 1,547,500 42.9030 1,602,586,500 2017-02-28
2080 2017-03-20 686,010,919 -401,800 42.8065 1,602,586,500 2017-02-28
2081 2017-03-17 686,412,719 173,500 42.8316 1,602,586,500 2017-02-28
2082 2017-03-16 686,239,219 453,500 42.8207 1,602,586,500 2017-02-28
2083 2017-03-15 685,785,719 263,000 42.7924 1,602,586,500 2017-02-28
2084 2017-03-14 685,522,719 70,000 42.7760 1,602,586,500 2017-02-28
2085 2017-03-13 685,452,719 976,000 42.7717 1,602,586,500 2017-02-28
2086 2017-03-10 684,476,719 -1,499,000 42.7108 1,602,586,500 2017-02-28
2087 2017-03-09 685,975,719 -257,000 42.8043 1,602,586,500 2017-02-28
2088 2017-03-08 686,232,719 -43,000 42.8203 1,602,586,500 2017-02-28
2089 2017-03-07 686,275,719 -94,000 42.8230 1,602,586,500 2017-02-28
2090 2017-03-06 686,369,719 -1,397,506 42.8289 1,602,586,500 2017-02-28
2091 2017-03-03 687,767,225 275,981 42.9161 1,602,586,500 2017-02-28
2092 2017-03-02 687,491,244 -2,782,501 42.8989 1,602,586,500 2017-02-28
2093 2017-03-01 690,273,745 -6,533,075 43.0725 1,602,586,500 2017-02-28
2094 2017-02-28 696,806,820 -1,729,500 43.4801 1,602,586,500 2017-02-28
2095 2017-02-27 698,536,320 -1,099,500 43.5881 1,602,586,500 2017-01-31
2096 2017-02-24 699,635,820 -1,518,000 43.6567 1,602,586,500 2017-01-31
2097 2017-02-23 701,153,820 -4,407,000 43.7514 1,602,586,500 2017-01-31
2098 2017-02-22 705,560,820 -472,000 44.0264 1,602,586,500 2017-01-31
2099 2017-02-21 706,032,820 -1,381,043 44.0558 1,602,586,500 2017-01-31
2100 2017-02-20 707,413,863 -1,487,394 44.1420 1,602,586,500 2017-01-31
2101 2017-02-17 708,901,257 -99,200 44.2348 1,602,586,500 2017-01-31
2102 2017-02-16 709,000,457 -278,500 44.2410 1,602,586,500 2017-01-31
2103 2017-02-15 709,278,957 -86,539 44.2584 1,602,586,500 2017-01-31
2104 2017-02-14 709,365,496 -307,500 44.2638 1,602,586,500 2017-01-31
2105 2017-02-13 709,672,996 -41,001 44.2830 1,602,586,500 2017-01-31
2106 2017-02-10 709,713,997 -322,000 44.2855 1,602,586,500 2017-01-31
2107 2017-02-09 710,035,997 -31,000 44.3056 1,602,586,500 2017-01-31
2108 2017-02-08 710,066,997 -53,500 44.3076 1,602,586,500 2017-01-31
2109 2017-02-07 710,120,497 -138,060 44.3109 1,602,586,500 2017-01-31
2110 2017-02-06 710,258,557 -43,001 44.3195 1,602,586,500 2017-01-31
2111 2017-02-03 710,301,558 7,501 44.3222 1,602,586,500 2017-01-31
2112 2017-02-02 710,294,057 -44,009 44.3217 1,602,586,500 2017-01-31
2113 2017-02-01 710,338,066 1,468 44.3245 1,602,586,500 2017-01-31
2114 2017-01-27 710,336,598 0 44.3244 1,602,586,500 2016-12-31
2115 2017-01-26 710,336,598 -8,962 44.3244 1,602,586,500 2016-12-31
2116 2017-01-25 710,345,560 6,462 44.3249 1,602,586,500 2016-12-31
2117 2017-01-24 710,339,098 -33,500 44.3245 1,602,586,500 2016-12-31
2118 2017-01-23 710,372,598 27,498 44.3266 1,602,586,500 2016-12-31
2119 2017-01-20 710,345,100 -37,000 44.3249 1,602,586,500 2016-12-31
2120 2017-01-19 710,382,100 -6,500 44.3272 1,602,586,500 2016-12-31
2121 2017-01-18 710,388,600 123,500 44.3276 1,602,586,500 2016-12-31
2122 2017-01-17 710,265,100 82,503 44.3199 1,602,586,500 2016-12-31
2123 2017-01-16 710,182,597 112,000 44.3148 1,602,586,500 2016-12-31
2124 2017-01-13 710,070,597 -1,966 44.3078 1,602,586,500 2016-12-31
2125 2017-01-12 710,072,563 25,008 44.3079 1,602,586,500 2016-12-31
2126 2017-01-11 710,047,555 25,437 44.3063 1,602,586,500 2016-12-31
2127 2017-01-10 710,022,118 57,188 44.3048 1,602,586,500 2016-12-31
2128 2017-01-09 709,964,930 -313,685 44.3012 1,602,586,500 2016-12-31
2129 2017-01-06 710,278,615 -124,539 44.3208 1,602,586,500 2016-12-31
2130 2017-01-05 710,403,154 20,183 44.3285 1,602,586,500 2016-12-31
2131 2017-01-04 710,382,971 94,500 44.3273 1,602,586,500 2016-12-31
2132 2017-01-03 710,288,471 63,187 44.3214 1,602,586,500 2016-12-31
2133 2016-12-30 710,225,284 -12,001 44.3174 1,602,586,500 2016-11-30
2134 2016-12-29 710,237,285 400,959 44.3182 1,602,586,500 2016-11-30
2135 2016-12-28 709,836,326 221,032 44.2932 1,602,586,500 2016-11-30
2136 2016-12-23 709,615,294 135,894 44.2794 1,602,586,500 2016-11-30
2137 2016-12-22 709,479,400 -91,201 44.2709 1,602,586,500 2016-11-30
2138 2016-12-21 709,570,601 -528,561 44.2766 1,602,586,500 2016-11-30
2139 2016-12-20 710,099,162 -3,810,126 44.3096 1,602,586,500 2016-11-30
2140 2016-12-19 713,909,288 -321,028 44.5473 1,602,586,500 2016-11-30
2141 2016-12-16 714,230,316 -157,600 44.5673 1,602,586,500 2016-11-30
2142 2016-12-15 714,387,916 -6,500 44.5772 1,602,586,500 2016-11-30
2143 2016-12-14 714,394,416 92,500 44.5776 1,602,586,500 2016-11-30
2144 2016-12-13 714,301,916 124,892 44.5718 1,602,586,500 2016-11-30
2145 2016-12-12 714,177,024 167,500 44.5640 1,602,586,500 2016-11-30
2146 2016-12-09 714,009,524 15,500 44.5536 1,602,586,500 2016-11-30
2147 2016-12-08 713,994,024 -213,000 44.5526 1,602,586,500 2016-11-30
2148 2016-12-07 714,207,024 -148,000 44.5659 1,602,586,500 2016-11-30
2149 2016-12-06 714,355,024 70,500 44.5751 1,602,586,500 2016-11-30
2150 2016-12-05 714,284,524 -257,000 44.5707 1,602,586,500 2016-11-30
2151 2016-12-02 714,541,524 2,268,000 44.5868 1,602,586,500 2016-11-30
2152 2016-12-01 712,273,524 -247,500 44.4452 1,602,586,500 2016-11-30
2153 2016-11-30 712,521,024 -281,000 44.4607 1,602,586,500 2016-11-30
2154 2016-11-29 712,802,024 -319,000 44.4782 1,602,586,500 2016-10-31
2155 2016-11-28 713,121,024 369,813 44.4981 1,602,586,500 2016-10-31
2156 2016-11-25 712,751,211 -170,000 44.4751 1,602,586,500 2016-10-31
2157 2016-11-24 712,921,211 -192,500 44.4857 1,602,586,500 2016-10-31
2158 2016-11-23 713,113,711 -76,000 44.4977 1,602,586,500 2016-10-31
2159 2016-11-22 713,189,711 -1,975,000 44.5024 1,602,586,500 2016-10-31
2160 2016-11-21 715,164,711 -714,000 44.6257 1,602,586,500 2016-10-31
2161 2016-11-18 715,878,711 -508,000 44.6702 1,602,586,500 2016-10-31
2162 2016-11-17 716,386,711 -981,000 44.7019 1,602,586,500 2016-10-31
2163 2016-11-16 717,367,711 4,000 44.7631 1,602,586,500 2016-10-31
2164 2016-11-15 717,363,711 -221,216 44.7629 1,602,586,500 2016-10-31
2165 2016-11-14 717,584,927 -73,500 44.7767 1,602,586,500 2016-10-31
2166 2016-11-11 717,658,427 -40,000 44.7813 1,602,586,500 2016-10-31
2167 2016-11-10 717,698,427 -137,000 44.7838 1,602,586,500 2016-10-31
2168 2016-11-09 717,835,427 -56,405 44.7923 1,602,586,500 2016-10-31
2169 2016-11-08 717,891,832 -33,000 44.7958 1,602,586,500 2016-10-31
2170 2016-11-07 717,924,832 23,500 44.7979 1,602,586,500 2016-10-31
2171 2016-11-04 717,901,332 214,496 44.7964 1,602,586,500 2016-10-31
2172 2016-11-03 717,686,836 -3,500 44.7830 1,602,586,500 2016-10-31
2173 2016-11-02 717,690,336 -83,000 44.7833 1,602,586,500 2016-10-31
2174 2016-11-01 717,773,336 -79,000 44.7884 1,602,586,500 2016-10-31
2175 2016-10-31 717,852,336 -112,500 44.7934 1,602,586,500 2016-10-31
2176 2016-10-28 717,964,836 -200,500 44.8004 1,602,586,500 2016-09-30
2177 2016-10-27 718,165,336 -89,000 44.8129 1,602,586,500 2016-09-30
2178 2016-10-26 718,254,336 -215,500 44.8184 1,602,586,500 2016-09-30
2179 2016-10-25 718,469,836 -149,500 44.8319 1,602,586,500 2016-09-30
2180 2016-10-24 718,619,336 -363,500 44.8412 1,602,586,500 2016-09-30
2181 2016-10-21 718,982,836 0 44.8639 1,602,586,500 2016-09-30
2182 2016-10-20 718,982,836 -228,000 44.8639 1,602,586,500 2016-09-30
2183 2016-10-19 719,210,836 -28,000 44.8781 1,602,586,500 2016-09-30
2184 2016-10-18 719,238,836 -30,500 44.8799 1,602,586,500 2016-09-30
2185 2016-10-17 719,269,336 187,000 44.8818 1,602,586,500 2016-09-30
2186 2016-10-14 719,082,336 15,500 44.8701 1,602,586,500 2016-09-30
2187 2016-10-13 719,066,836 -190,932 44.8691 1,602,586,500 2016-09-30
2188 2016-10-12 719,257,768 -18,500 44.8811 1,602,586,500 2016-09-30
2189 2016-10-11 719,276,268 12,018 44.8822 1,602,586,500 2016-09-30
2190 2016-10-07 719,264,250 41,000 44.8815 1,602,586,500 2016-09-30
2191 2016-10-06 719,223,250 74,000 44.8789 1,602,586,500 2016-09-30
2192 2016-10-05 719,149,250 -5,010 44.8743 1,602,586,500 2016-09-30
2193 2016-10-04 719,154,260 -214,000 44.8746 1,602,586,500 2016-09-30
2194 2016-10-03 719,368,260 -13,050,400 44.8880 1,602,586,500 2016-09-30
2195 2016-09-30 732,418,660 -20,500 45.7023 1,602,586,500 2016-09-30
2196 2016-09-29 732,439,160 -19,500 45.7036 1,602,586,500 2016-08-31
2197 2016-09-28 732,458,660 44,500 45.7048 1,602,586,500 2016-08-31
2198 2016-09-27 732,414,160 -301,000 45.7020 1,602,586,500 2016-08-31
2199 2016-09-26 732,715,160 -20,500 45.7208 1,602,586,500 2016-08-31
2200 2016-09-23 732,735,660 -31,500 45.7221 1,602,586,500 2016-08-31
2201 2016-09-22 732,767,160 -186,000 45.7240 1,602,586,500 2016-08-31
2202 2016-09-21 732,953,160 -830,922 45.7356 1,602,586,500 2016-08-31
2203 2016-09-20 733,784,082 -597,628 45.7875 1,602,586,500 2016-08-31
2204 2016-09-19 734,381,710 -80,000 45.8248 1,602,586,500 2016-08-31
2205 2016-09-15 734,461,710 -70,500 45.8298 1,602,586,500 2016-08-31
2206 2016-09-14 734,532,210 -26,011 45.8342 1,602,586,500 2016-08-31
2207 2016-09-13 734,558,221 -84,500 45.8358 1,602,586,500 2016-08-31
2208 2016-09-12 734,642,721 -8,500 45.8411 1,602,586,500 2016-08-31
2209 2016-09-09 734,651,221 -321,500 45.8416 1,602,586,500 2016-08-31
2210 2016-09-08 734,972,721 -346,000 45.8617 1,602,586,500 2016-08-31
2211 2016-09-07 735,318,721 -220,000 45.8832 1,602,586,500 2016-08-31
2212 2016-09-06 735,538,721 -263,000 45.8970 1,602,586,500 2016-08-31
2213 2016-09-05 735,801,721 -57,500 45.9134 1,602,586,500 2016-08-31
2214 2016-09-02 735,859,221 1,482,177 45.9170 1,602,586,500 2016-08-31
2215 2016-09-01 734,377,044 141,209 45.8245 1,602,586,500 2016-08-31
2216 2016-08-31 734,235,835 -568,635 45.8157 1,602,586,500 2016-08-31
2217 2016-08-30 734,804,470 109,122 45.8512 1,602,586,500 2016-07-31
2218 2016-08-29 734,695,348 -526,000 45.8443 1,602,586,500 2016-07-31
2219 2016-08-26 735,221,348 -250,352 45.8772 1,602,586,500 2016-07-31
2220 2016-08-25 735,471,700 -3,927,757 45.8928 1,602,586,500 2016-07-31
2221 2016-08-24 739,399,457 -737,230 46.1379 1,602,586,500 2016-07-31
2222 2016-08-23 740,136,687 -576,500 46.1839 1,602,586,500 2016-07-31
2223 2016-08-22 740,713,187 -19,595,500 46.2199 1,602,586,500 2016-07-31
2224 2016-08-19 760,308,687 734,545 47.4426 1,602,586,500 2016-07-31
2225 2016-08-18 759,574,142 -480,341 47.3968 1,602,586,500 2016-07-31
2226 2016-08-17 760,054,483 -169,465 47.4267 1,602,586,500 2016-07-31
2227 2016-08-16 760,223,948 -352,847 47.4373 1,602,586,500 2016-07-31
2228 2016-08-15 760,576,795 -764,572 47.4593 1,602,586,500 2016-07-31
2229 2016-08-12 761,341,367 -279,018 47.5070 1,602,586,500 2016-07-31
2230 2016-08-11 761,620,385 90,000 47.5244 1,602,586,500 2016-07-31
2231 2016-08-10 761,530,385 -741,500 47.5188 1,602,586,500 2016-07-31
2232 2016-08-09 762,271,885 -4,121,500 47.5651 1,602,586,500 2016-07-31
2233 2016-08-08 766,393,385 3,666,145 47.8223 1,602,586,500 2016-07-31
2234 2016-08-05 762,727,240 -141,932 47.5935 1,602,586,500 2016-07-31
2235 2016-08-04 762,869,172 4,128 47.6024 1,602,586,500 2016-07-31
2236 2016-08-03 762,865,044 -1,633,002 47.6021 1,602,586,500 2016-07-31
2237 2016-08-02 764,498,046 0 47.7040 1,602,586,500 2016-07-31
2238 2016-08-01 764,498,046 -1,337,000 47.7040 1,602,586,500 2016-07-31
2239 2016-07-29 765,835,046 -3,735,500 47.7874 1,602,586,500 2016-07-15
2240 2016-07-28 769,570,546 -4,941,700 48.0205 1,602,586,500 2016-07-15
2241 2016-07-27 774,512,246 -1,760,117 48.3289 1,602,586,500 2016-07-15
2242 2016-07-26 776,272,363 -577,000 48.4387 1,602,586,500 2016-07-15
2243 2016-07-25 776,849,363 -477,000 48.4747 1,602,586,500 2016-07-15
2244 2016-07-22 777,326,363 651,910 48.5045 1,602,586,500 2016-07-15
2245 2016-07-21 776,674,453 -1,005,212 48.4638 1,602,586,500 2016-07-15
2246 2016-07-20 777,679,665 -2,154,328 48.5265 1,602,586,500 2016-07-15
2247 2016-07-19 779,833,993 -265,345 48.6610 1,602,586,500 2016-07-15
2248 2016-07-18 780,099,338 -20,929,410 48.6775 1,602,586,500 2016-07-15
2249 2016-07-15 801,028,748 49.9835 1,602,586,500 2016-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top