Lifestyle China Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02136 | 2016-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,464,448,500 | 0 | 0.650 | 2025-06-30 | 951.89 | 0 | 951.89 |
| 2025-05-31 | 1,464,448,500 | 0 | 0.640 | 2025-05-30 | 937.25 | 0 | 937.25 |
| 2025-04-30 | 1,464,448,500 | 0 | 0.650 | 2025-04-30 | 951.89 | 0 | 951.89 |
| 2025-03-31 | 1,464,448,500 | 0 | 0.710 | 2025-03-31 | 1,039.76 | 0 | 1,039.76 |
| 2025-02-28 | 1,464,448,500 | 0 | 0.750 | 2025-02-28 | 1,098.34 | 0 | 1,098.34 |
| 2025-01-31 | 1,464,448,500 | 0 | 0.850 | 2025-01-28 | 1,244.78 | 0 | 1,244.78 |
| 2024-12-31 | 1,464,448,500 | 0 | 1.030 | 2024-12-31 | 1,508.38 | 0 | 1,508.38 |
| 2024-11-30 | 1,464,448,500 | 0 | 0.750 | 2024-11-29 | 1,098.34 | 0 | 1,098.34 |
| 2024-10-31 | 1,464,448,500 | 0 | 0.770 | 2024-10-31 | 1,127.63 | 0 | 1,127.63 |
| 2024-09-30 | 1,464,448,500 | 0 | 0.720 | 2024-09-30 | 1,054.40 | 0 | 1,054.40 |
| 2024-08-31 | 1,464,448,500 | 0 | 0.660 | 2024-08-30 | 966.54 | 0 | 966.54 |
| 2024-07-31 | 1,464,448,500 | 0 | 0.800 | 2024-07-31 | 1,171.56 | 0 | 1,171.56 |
| 2024-06-30 | 1,464,448,500 | 0 | 0.820 | 2024-06-28 | 1,200.85 | 0 | 1,200.85 |
| 2024-05-31 | 1,464,448,500 | 0 | 0.750 | 2024-05-31 | 1,098.34 | 0 | 1,098.34 |
| 2024-04-30 | 1,464,448,500 | 0 | 0.750 | 2024-04-30 | 1,098.34 | 0 | 1,098.34 |
| 2024-03-31 | 1,464,448,500 | 0 | 0.590 | 2024-03-28 | 864.02 | 0 | 864.02 |
| 2024-02-29 | 1,464,448,500 | 0 | 0.730 | 2024-02-29 | 1,069.05 | 0 | 1,069.05 |
| 2024-01-31 | 1,464,448,500 | 0 | 0.700 | 2024-01-31 | 1,025.11 | 0 | 1,025.11 |
| 2023-12-31 | 1,464,448,500 | 0 | 0.820 | 2023-12-29 | 1,200.85 | 0 | 1,200.85 |
| 2023-11-30 | 1,464,448,500 | 0 | 0.810 | 2023-11-30 | 1,186.20 | 0 | 1,186.20 |
| 2023-10-31 | 1,464,448,500 | 0 | 0.810 | 2023-10-31 | 1,186.20 | 0 | 1,186.20 |
| 2023-09-30 | 1,464,448,500 | 0 | 0.870 | 2023-09-29 | 1,274.07 | 0 | 1,274.07 |
| 2023-08-31 | 1,464,448,500 | 0 | 0.880 | 2023-08-31 | 1,288.71 | 0 | 1,288.71 |
| 2023-07-31 | 1,464,448,500 | 0 | 1.090 | 2023-07-31 | 1,596.25 | 0 | 1,596.25 |
| 2023-06-30 | 1,464,448,500 | 0 | 1.070 | 2023-06-30 | 1,566.96 | 0 | 1,566.96 |
| 2023-05-31 | 1,464,448,500 | 0 | 1.000 | 2023-05-31 | 1,464.45 | 0 | 1,464.45 |
| 2023-04-30 | 1,464,448,500 | 0 | 1.150 | 2023-04-28 | 1,684.12 | 0 | 1,684.12 |
| 2023-03-31 | 1,464,448,500 | 0 | 1.200 | 2023-03-31 | 1,757.34 | 0 | 1,757.34 |
| 2023-02-28 | 1,464,448,500 | 0 | 1.030 | 2023-02-28 | 1,508.38 | 0 | 1,508.38 |
| 2023-01-31 | 1,464,448,500 | 0 | 1.060 | 2023-01-31 | 1,552.32 | 0 | 1,552.32 |
| 2022-12-31 | 1,464,448,500 | 0 | 0.900 | 2022-12-30 | 1,318.00 | 0 | 1,318.00 |
| 2022-11-30 | 1,464,448,500 | 0 | 0.730 | 2022-11-30 | 1,069.05 | 0 | 1,069.05 |
| 2022-10-31 | 1,464,448,500 | 0 | 0.560 | 2022-10-31 | 820.09 | 0 | 820.09 |
| 2022-09-30 | 1,464,448,500 | 0 | 0.730 | 2022-09-30 | 1,069.05 | 0 | 1,069.05 |
| 2022-08-31 | 1,464,448,500 | 0 | 0.860 | 2022-08-31 | 1,259.43 | 0 | 1,259.43 |
| 2022-07-31 | 1,464,448,500 | 0 | 0.790 | 2022-07-29 | 1,156.91 | 0 | 1,156.91 |
| 2022-06-30 | 1,464,448,500 | 0 | 0.810 | 2022-06-30 | 1,186.20 | 0 | 1,186.20 |
| 2022-05-31 | 1,464,448,500 | 0 | 0.820 | 2022-05-31 | 1,200.85 | 0 | 1,200.85 |
| 2022-04-30 | 1,464,448,500 | 0 | 0.780 | 2022-04-29 | 1,142.27 | 0 | 1,142.27 |
| 2022-03-31 | 1,464,448,500 | 0 | 0.840 | 2022-03-31 | 1,230.14 | 0 | 1,230.14 |
| 2022-02-28 | 1,464,448,500 | 0 | 1.110 | 2022-02-28 | 1,625.54 | 0 | 1,625.54 |
| 2022-01-31 | 1,464,448,500 | 0 | 1.160 | 2022-01-31 | 1,698.76 | 0 | 1,698.76 |
| 2021-12-31 | 1,464,448,500 | 0 | 1.220 | 2021-12-31 | 1,786.63 | 0 | 1,786.63 |
| 2021-11-30 | 1,464,448,500 | 0 | 1.110 | 2021-11-30 | 1,625.54 | 0 | 1,625.54 |
| 2021-10-31 | 1,464,448,500 | 0 | 1.050 | 2021-10-29 | 1,537.67 | 0 | 1,537.67 |
| 2021-09-30 | 1,464,448,500 | 0 | 0.980 | 2021-09-30 | 1,435.16 | 0 | 1,435.16 |
| 2021-08-31 | 1,464,448,500 | 0 | 1.080 | 2021-08-31 | 1,581.60 | 0 | 1,581.60 |
| 2021-07-31 | 1,464,448,500 | 0 | 1.150 | 2021-07-30 | 1,684.12 | 0 | 1,684.12 |
| 2021-06-30 | 1,464,448,500 | 0 | 1.240 | 2021-06-30 | 1,815.92 | 0 | 1,815.92 |
| 2021-05-31 | 1,464,448,500 | 0 | 1.190 | 2021-05-31 | 1,742.69 | 0 | 1,742.69 |
| 2021-04-30 | 1,464,448,500 | 0 | 1.300 | 2021-04-30 | 1,903.78 | 0 | 1,903.78 |
| 2021-03-31 | 1,464,448,500 | 0 | 1.140 | 2021-03-31 | 1,669.47 | 0 | 1,669.47 |
| 2021-02-28 | 1,464,448,500 | 0 | 1.300 | 2021-02-26 | 1,903.78 | 0 | 1,903.78 |
| 2021-01-31 | 1,464,448,500 | 0 | 1.210 | 2021-01-29 | 1,771.98 | 0 | 1,771.98 |
| 2020-12-31 | 1,464,448,500 | 0 | 1.050 | 2020-12-31 | 1,537.67 | 0 | 1,537.67 |
| 2020-11-30 | 1,464,448,500 | 0 | 0.980 | 2020-11-30 | 1,435.16 | 0 | 1,435.16 |
| 2020-10-31 | 1,464,448,500 | 0 | 1.020 | 2020-10-30 | 1,493.74 | 0 | 1,493.74 |
| 2020-09-30 | 1,464,448,500 | 0 | 1.180 | 2020-09-30 | 1,728.05 | 0 | 1,728.05 |
| 2020-08-31 | 1,464,448,500 | 0 | 1.280 | 2020-08-31 | 1,874.49 | 0 | 1,874.49 |
| 2020-07-31 | 1,464,448,500 | 0 | 1.600 | 2020-07-31 | 2,343.12 | 0 | 2,343.12 |
| 2020-06-30 | 1,464,448,500 | 0 | 1.840 | 2020-06-30 | 2,694.59 | 0 | 2,694.59 |
| 2020-05-31 | 1,464,448,500 | 0 | 1.580 | 2020-05-29 | 2,313.83 | 0 | 2,313.83 |
| 2020-04-30 | 1,464,448,500 | 0 | 1.810 | 2020-04-29 | 2,650.65 | 0 | 2,650.65 |
| 2020-03-31 | 1,464,448,500 | 0 | 1.830 | 2020-03-31 | 2,679.94 | 0 | 2,679.94 |
| 2020-02-29 | 1,464,448,500 | 0 | 2.020 | 2020-02-28 | 2,958.19 | 0 | 2,958.19 |
| 2020-01-31 | 1,464,448,500 | 0 | 2.080 | 2020-01-31 | 3,046.05 | 0 | 3,046.05 |
| 2019-12-31 | 1,464,448,500 | 0 | 2.400 | 2019-12-31 | 3,514.68 | 0 | 3,514.68 |
| 2019-11-30 | 1,464,448,500 | 0 | 2.350 | 2019-11-29 | 3,441.45 | 0 | 3,441.45 |
| 2019-10-31 | 1,464,448,500 | 0 | 2.310 | 2019-10-31 | 3,382.88 | 0 | 3,382.88 |
| 2019-09-30 | 1,464,448,500 | 0 | 2.210 | 2019-09-30 | 3,236.43 | 0 | 3,236.43 |
| 2019-08-31 | 1,464,448,500 | 0 | 2.320 | 2019-08-30 | 3,397.52 | 0 | 3,397.52 |
| 2019-07-31 | 1,464,448,500 | 0 | 2.500 | 2019-07-31 | 3,661.12 | 0 | 3,661.12 |
| 2019-06-30 | 1,464,448,500 | 0 | 2.560 | 2019-06-28 | 3,748.99 | 0 | 3,748.99 |
| 2019-05-31 | 1,464,448,500 | 0 | 2.580 | 2019-05-31 | 3,778.28 | 0 | 3,778.28 |
| 2019-04-30 | 1,464,448,500 | 0 | 2.900 | 2019-04-30 | 4,246.90 | 0 | 4,246.90 |
| 2019-03-31 | 1,464,448,500 | 0 | 2.830 | 2019-03-29 | 4,144.39 | 0 | 4,144.39 |
| 2019-02-28 | 1,464,448,500 | 0 | 3.000 | 2019-02-28 | 4,393.35 | 0 | 4,393.35 |
| 2019-01-31 | 1,464,448,500 | 0 | 2.790 | 2019-01-31 | 4,085.81 | 0 | 4,085.81 |
| 2018-12-31 | 1,464,448,500 | 0 | 2.700 | 2018-12-31 | 3,954.01 | 0 | 3,954.01 |
| 2018-11-30 | 1,464,448,500 | 0 | 2.760 | 2018-11-30 | 4,041.88 | 0 | 4,041.88 |
| 2018-10-31 | 1,464,448,500 | 0 | 3.170 | 2018-10-31 | 4,642.30 | 0 | 4,642.30 |
| 2018-09-30 | 1,464,448,500 | 0 | 3.180 | 2018-09-28 | 4,656.95 | 0 | 4,656.95 |
| 2018-09-06 | 1,464,448,500 | -19,647,500 | 3.320 | 2018-09-06 | 4,861.97 | 0 | 4,861.97 |
| 2018-08-31 | 1,484,096,000 | 0 | 3.510 | 2018-08-31 | 5,209.18 | 0 | 5,209.18 |
| 2018-07-31 | 1,484,096,000 | 0 | 3.190 | 2018-07-31 | 4,734.27 | 0 | 4,734.27 |
| 2018-06-30 | 1,484,096,000 | 0 | 3.240 | 2018-06-29 | 4,808.47 | 0 | 4,808.47 |
| 2018-06-25 | 1,484,096,000 | -109,388,500 | 2.980 | 2018-06-25 | 4,422.61 | 0 | 4,422.61 |
| 2018-05-31 | 1,593,484,500 | 0 | 3.720 | 2018-05-31 | 5,927.76 | 0 | 5,927.76 |
| 2018-04-30 | 1,593,484,500 | -8,111,000 | 3.480 | 2018-04-30 | 5,545.33 | 0 | 5,545.33 |
| 2018-04-16 | 1,601,595,500 | -991,000 | 2.510 | 2018-04-16 | 4,020.00 | 0 | 4,020.00 |
| 2018-03-31 | 1,602,586,500 | 0 | 2.210 | 2018-03-29 | 3,541.72 | 0 | 3,541.72 |
| 2018-02-28 | 1,602,586,500 | 0 | 2.210 | 2018-02-28 | 3,541.72 | 0 | 3,541.72 |
| 2018-01-31 | 1,602,586,500 | 0 | 2.340 | 2018-01-31 | 3,750.05 | 0 | 3,750.05 |
| 2017-12-31 | 1,602,586,500 | 0 | 2.410 | 2017-12-29 | 3,862.23 | 0 | 3,862.23 |
| 2017-11-30 | 1,602,586,500 | 0 | 2.530 | 2017-11-30 | 4,054.54 | 0 | 4,054.54 |
| 2017-10-31 | 1,602,586,500 | 0 | 2.600 | 2017-10-31 | 4,166.72 | 0 | 4,166.72 |
| 2017-09-30 | 1,602,586,500 | 0 | 2.750 | 2017-09-29 | 4,407.11 | 0 | 4,407.11 |
| 2017-08-31 | 1,602,586,500 | 0 | 2.920 | 2017-08-31 | 4,679.55 | 0 | 4,679.55 |
| 2017-07-31 | 1,602,586,500 | 0 | 3.200 | 2017-07-31 | 5,128.28 | 0 | 5,128.28 |
| 2017-06-30 | 1,602,586,500 | 0 | 2.620 | 2017-06-30 | 4,198.78 | 0 | 4,198.78 |
| 2017-05-31 | 1,602,586,500 | 0 | 2.440 | 2017-05-31 | 3,910.31 | 0 | 3,910.31 |
| 2017-04-30 | 1,602,586,500 | 0 | 2.530 | 2017-04-28 | 4,054.54 | 0 | 4,054.54 |
| 2017-03-31 | 1,602,586,500 | 0 | 2.330 | 2017-03-31 | 3,734.03 | 0 | 3,734.03 |
| 2017-02-28 | 1,602,586,500 | 0 | 1.970 | 2017-02-28 | 3,157.10 | 0 | 3,157.10 |
| 2017-01-31 | 1,602,586,500 | 0 | 1.820 | 2017-01-27 | 2,916.71 | 0 | 2,916.71 |
| 2016-12-31 | 1,602,586,500 | 0 | 1.850 | 2016-12-30 | 2,964.79 | 0 | 2,964.79 |
| 2016-11-30 | 1,602,586,500 | 0 | 2.030 | 2016-11-30 | 3,253.25 | 0 | 3,253.25 |
| 2016-10-31 | 1,602,586,500 | 0 | 2.180 | 2016-10-31 | 3,493.64 | 0 | 3,493.64 |
| 2016-09-30 | 1,602,586,500 | 0 | 2.350 | 2016-09-30 | 3,766.08 | 0 | 3,766.08 |
| 2016-08-31 | 1,602,586,500 | 0 | 2.130 | 2016-08-31 | 3,413.51 | 0 | 3,413.51 |
| 2016-07-31 | 1,602,586,500 | 0 | 1.550 | 2016-07-29 | 2,484.01 | 0 | 2,484.01 |
| 2016-07-15 | 1,602,586,500 | 2.440 | 2016-07-15 | 3,910.31 | 0 | 3,910.31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy