Lifestyle China Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-08-27 4,408,000 16,059,011 HKD 3.643 1,484,096,000 2018-07-31 0.297
2 2018-08-24 9,091,000 33,315,580 HKD 3.665 1,484,096,000 2018-07-31 0.613
3 2018-08-23 784,500 2,870,300 HKD 3.659 1,484,096,000 2018-07-31 0.053
4 2018-08-22 392,000 1,409,670 HKD 3.596 1,484,096,000 2018-07-31 0.026
5 2018-08-21 239,500 844,780 HKD 3.527 1,484,096,000 2018-07-31 0.016
6 2018-08-20 400,000 1,383,475 HKD 3.459 1,484,096,000 2018-07-31 0.027
7 2018-08-17 1,266,000 4,308,935 HKD 3.404 1,484,096,000 2018-07-31 0.085
8 2018-08-16 810,000 2,718,975 HKD 3.357 1,484,096,000 2018-07-31 0.055
9 2018-08-15 780,500 2,615,895 HKD 3.352 1,484,096,000 2018-07-31 0.053
10 2018-08-14 1,476,000 4,841,235 HKD 3.280 1,484,096,000 2018-07-31 0.099
11 2018-06-14 4,514,500 16,018,525 HKD 3.548 1,593,484,500 2018-05-31 0.283
12 2018-06-13 3,989,500 14,807,861 HKD 3.712 1,593,484,500 2018-05-31 0.250
13 2018-06-12 2,817,000 10,583,588 HKD 3.757 1,593,484,500 2018-05-31 0.177
14 2018-06-11 2,730,000 10,295,712 HKD 3.771 1,593,484,500 2018-05-31 0.171
15 2018-06-08 1,103,000 4,191,524 HKD 3.800 1,593,484,500 2018-05-31 0.069
16 2018-06-07 5,085,000 19,462,933 HKD 3.828 1,593,484,500 2018-05-31 0.319
17 2018-06-06 698,000 2,664,450 HKD 3.817 1,593,484,500 2018-05-31 0.044
18 2018-06-05 2,137,500 8,241,927 HKD 3.856 1,593,484,500 2018-05-31 0.134
19 2018-06-04 2,134,000 8,173,835 HKD 3.830 1,593,484,500 2018-05-31 0.134
20 2018-06-01 4,500,000 17,042,460 HKD 3.787 1,593,484,500 2018-05-31 0.282
21 2018-05-31 1,783,500 6,594,435 HKD 3.697 1,593,484,500 2018-05-31 0.112
22 2018-05-30 2,580,500 9,483,210 HKD 3.675 1,593,484,500 2018-04-30 0.162
23 2018-05-29 2,185,000 8,108,593 HKD 3.711 1,593,484,500 2018-04-30 0.137
24 2018-05-28 1,306,000 4,870,960 HKD 3.730 1,593,484,500 2018-04-30 0.082
25 2018-05-25 4,039,000 15,088,211 HKD 3.736 1,593,484,500 2018-04-30 0.253
26 2018-05-24 990,000 3,788,304 HKD 3.827 1,593,484,500 2018-04-30 0.062
27 2018-05-23 1,069,000 4,105,050 HKD 3.840 1,593,484,500 2018-04-30 0.067
28 2018-05-21 1,370,000 5,307,285 HKD 3.874 1,593,484,500 2018-04-30 0.086
29 2018-05-18 1,910,000 7,404,255 HKD 3.877 1,593,484,500 2018-04-30 0.120
30 2018-05-17 5,220,000 19,007,172 HKD 3.641 1,593,484,500 2018-04-30 0.328
31 2018-05-16 7,080,500 25,824,165 HKD 3.647 1,593,484,500 2018-04-30 0.444
32 2018-05-15 4,225,000 16,056,935 HKD 3.800 1,593,484,500 2018-04-30 0.265
33 2018-05-14 11,732,500 44,058,955 HKD 3.755 1,593,484,500 2018-04-30 0.736
34 2018-05-11 684,500 2,720,810 HKD 3.975 1,593,484,500 2018-04-30 0.043
35 2018-05-10 1,154,000 4,500,290 HKD 3.900 1,593,484,500 2018-04-30 0.072
36 2018-05-09 5,265,000 20,062,555 HKD 3.811 1,593,484,500 2018-04-30 0.330
37 2018-05-07 35,500 129,775 HKD 3.656 1,593,484,500 2018-04-30 0.002
38 2018-05-04 7,631,000 27,186,690 HKD 3.563 1,593,484,500 2018-04-30 0.479
39 2018-05-02 26,500 89,570 HKD 3.380 1,593,484,500 2018-04-30 0.002
40 2018-04-26 1,444,000 4,461,960 HKD 3.090 1,601,595,500 2018-04-16 0.090
41 2018-04-25 136,000 403,105 HKD 2.964 1,601,595,500 2018-04-16 0.008
42 2018-04-24 1,240,000 3,580,120 HKD 2.887 1,601,595,500 2018-04-16 0.077
43 2018-04-23 10,528,000 29,620,815 HKD 2.814 1,601,595,500 2018-04-16 0.657
44 2018-04-20 6,044,500 16,618,930 HKD 2.749 1,601,595,500 2018-04-16 0.377
45 2018-04-18 8,111,000 20,509,815 HKD 2.529 1,601,595,500 2018-04-16 0.506
46 2018-04-11 991,000 2,212,945 HKD 2.233 1,602,586,500 2018-03-31 0.062
Total 138,138,000 483,645,580 HKD 3.501 1,602,586,500 2018-03-31 8.620

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top