iShares NASDAQ 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09834 | 2016-06-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 109,002 | 0 | 7.6762 | 1,420,000 | 2025-06-17 |
| 2 | 2025-06-26 | 109,002 | 0 | 7.6762 | 1,420,000 | 2025-06-17 |
| 3 | 2025-06-25 | 109,002 | 0 | 7.6762 | 1,420,000 | 2025-06-17 |
| 4 | 2025-06-24 | 109,002 | 0 | 7.6762 | 1,420,000 | 2025-06-17 |
| 5 | 2025-06-23 | 109,002 | -140 | 7.6762 | 1,420,000 | 2025-06-17 |
| 6 | 2025-06-20 | 109,142 | 0 | 7.6861 | 1,420,000 | 2025-06-17 |
| 7 | 2025-06-19 | 109,142 | 0 | 7.6861 | 1,420,000 | 2025-06-17 |
| 8 | 2025-06-18 | 109,142 | 0 | 7.6861 | 1,420,000 | 2025-06-17 |
| 9 | 2025-06-17 | 109,142 | 0 | 7.6861 | 1,420,000 | 2025-06-17 |
| 10 | 2025-06-16 | 109,142 | 0 | 7.7959 | 1,400,000 | 2025-06-03 |
| 11 | 2025-06-13 | 109,142 | 0 | 7.7959 | 1,400,000 | 2025-06-03 |
| 12 | 2025-06-12 | 109,142 | 0 | 7.7959 | 1,400,000 | 2025-06-03 |
| 13 | 2025-06-11 | 109,142 | -100 | 7.7959 | 1,400,000 | 2025-06-03 |
| 14 | 2025-06-10 | 109,242 | 0 | 7.8030 | 1,400,000 | 2025-06-03 |
| 15 | 2025-06-09 | 109,242 | 0 | 7.8030 | 1,400,000 | 2025-06-03 |
| 16 | 2025-06-06 | 109,242 | 0 | 7.8030 | 1,400,000 | 2025-06-03 |
| 17 | 2025-06-05 | 109,242 | 0 | 7.8030 | 1,400,000 | 2025-06-03 |
| 18 | 2025-06-04 | 109,242 | 0 | 7.8030 | 1,400,000 | 2025-06-03 |
| 19 | 2025-06-03 | 109,242 | 30 | 7.8030 | 1,400,000 | 2025-06-03 |
| 20 | 2025-06-02 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 21 | 2025-05-30 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 22 | 2025-05-29 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 23 | 2025-05-28 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 24 | 2025-05-27 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 25 | 2025-05-26 | 109,212 | 0 | 7.9139 | 1,380,000 | 2025-05-19 |
| 26 | 2025-05-23 | 109,212 | -400 | 7.9139 | 1,380,000 | 2025-05-19 |
| 27 | 2025-05-22 | 109,612 | 0 | 7.9429 | 1,380,000 | 2025-05-19 |
| 28 | 2025-05-21 | 109,612 | 0 | 7.9429 | 1,380,000 | 2025-05-19 |
| 29 | 2025-05-20 | 109,612 | 0 | 7.9429 | 1,380,000 | 2025-05-19 |
| 30 | 2025-05-19 | 109,612 | 6,000 | 7.9429 | 1,380,000 | 2025-05-19 |
| 31 | 2025-05-16 | 103,612 | 0 | 7.4009 | 1,400,000 | 2025-04-14 |
| 32 | 2025-05-15 | 103,612 | -1,500 | 7.4009 | 1,400,000 | 2025-04-14 |
| 33 | 2025-05-14 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 34 | 2025-05-13 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 35 | 2025-05-12 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 36 | 2025-05-09 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 37 | 2025-05-08 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 38 | 2025-05-07 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 39 | 2025-05-06 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 40 | 2025-05-02 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 41 | 2025-04-30 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 42 | 2025-04-29 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 43 | 2025-04-28 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 44 | 2025-04-25 | 105,112 | 0 | 7.5080 | 1,400,000 | 2025-04-14 |
| 45 | 2025-04-24 | 105,112 | 600 | 7.5080 | 1,400,000 | 2025-04-14 |
| 46 | 2025-04-23 | 104,512 | 0 | 7.4651 | 1,400,000 | 2025-04-14 |
| 47 | 2025-04-22 | 104,512 | 0 | 7.4651 | 1,400,000 | 2025-04-14 |
| 48 | 2025-04-17 | 104,512 | 0 | 7.4651 | 1,400,000 | 2025-04-14 |
| 49 | 2025-04-16 | 104,512 | 100 | 7.4651 | 1,400,000 | 2025-04-14 |
| 50 | 2025-04-15 | 104,412 | 0 | 7.4580 | 1,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 104,412 | -200 | 7.4580 | 1,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 104,612 | 100 | 7.3670 | 1,420,000 | 2025-04-08 |
| 53 | 2025-04-10 | 104,512 | 0 | 7.3600 | 1,420,000 | 2025-04-08 |
| 54 | 2025-04-09 | 104,512 | 300 | 7.3600 | 1,420,000 | 2025-04-08 |
| 55 | 2025-04-08 | 104,212 | 100 | 7.3389 | 1,420,000 | 2025-04-08 |
| 56 | 2025-04-07 | 104,112 | 200 | 7.4366 | 1,400,000 | 2025-03-21 |
| 57 | 2025-04-03 | 103,912 | 100 | 7.4223 | 1,400,000 | 2025-03-21 |
| 58 | 2025-04-02 | 103,812 | 1,700 | 7.4151 | 1,400,000 | 2025-03-21 |
| 59 | 2025-04-01 | 102,112 | 0 | 7.2937 | 1,400,000 | 2025-03-21 |
| 60 | 2025-03-31 | 102,112 | 0 | 7.2937 | 1,400,000 | 2025-03-21 |
| 61 | 2025-03-28 | 102,112 | 100 | 7.2937 | 1,400,000 | 2025-03-21 |
| 62 | 2025-03-27 | 102,012 | 100 | 7.2866 | 1,400,000 | 2025-03-21 |
| 63 | 2025-03-26 | 101,912 | 0 | 7.2794 | 1,400,000 | 2025-03-21 |
| 64 | 2025-03-25 | 101,912 | 0 | 7.2794 | 1,400,000 | 2025-03-21 |
| 65 | 2025-03-24 | 101,912 | 0 | 7.2794 | 1,400,000 | 2025-03-21 |
| 66 | 2025-03-21 | 101,912 | 0 | 7.2794 | 1,400,000 | 2025-03-21 |
| 67 | 2025-03-20 | 101,912 | 0 | 7.1769 | 1,420,000 | 2025-01-27 |
| 68 | 2025-03-19 | 101,912 | -1,400 | 7.1769 | 1,420,000 | 2025-01-27 |
| 69 | 2025-03-18 | 103,312 | 0 | 7.2755 | 1,420,000 | 2025-01-27 |
| 70 | 2025-03-17 | 103,312 | -3,000 | 7.2755 | 1,420,000 | 2025-01-27 |
| 71 | 2025-03-14 | 106,312 | 0 | 7.4868 | 1,420,000 | 2025-01-27 |
| 72 | 2025-03-13 | 106,312 | -24 | 7.4868 | 1,420,000 | 2025-01-27 |
| 73 | 2025-03-12 | 106,336 | 0 | 7.4885 | 1,420,000 | 2025-01-27 |
| 74 | 2025-03-11 | 106,336 | 100 | 7.4885 | 1,420,000 | 2025-01-27 |
| 75 | 2025-03-10 | 106,236 | 0 | 7.4814 | 1,420,000 | 2025-01-27 |
| 76 | 2025-03-07 | 106,236 | -200 | 7.4814 | 1,420,000 | 2025-01-27 |
| 77 | 2025-03-06 | 106,436 | -1,400 | 7.4955 | 1,420,000 | 2025-01-27 |
| 78 | 2025-03-05 | 107,836 | 600 | 7.5941 | 1,420,000 | 2025-01-27 |
| 79 | 2025-03-04 | 107,236 | -400 | 7.5518 | 1,420,000 | 2025-01-27 |
| 80 | 2025-03-03 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 81 | 2025-02-28 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 82 | 2025-02-27 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 83 | 2025-02-26 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 84 | 2025-02-25 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 85 | 2025-02-24 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 86 | 2025-02-21 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 87 | 2025-02-20 | 107,636 | 0 | 7.5800 | 1,420,000 | 2025-01-27 |
| 88 | 2025-02-19 | 107,636 | -100 | 7.5800 | 1,420,000 | 2025-01-27 |
| 89 | 2025-02-18 | 107,736 | 0 | 7.5870 | 1,420,000 | 2025-01-27 |
| 90 | 2025-02-17 | 107,736 | 0 | 7.5870 | 1,420,000 | 2025-01-27 |
| 91 | 2025-02-14 | 107,736 | 500 | 7.5870 | 1,420,000 | 2025-01-27 |
| 92 | 2025-02-13 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 93 | 2025-02-12 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 94 | 2025-02-11 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 95 | 2025-02-10 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 96 | 2025-02-07 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 97 | 2025-02-06 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 98 | 2025-02-05 | 107,236 | 0 | 7.5518 | 1,420,000 | 2025-01-27 |
| 99 | 2025-02-04 | 107,236 | 100 | 7.5518 | 1,420,000 | 2025-01-27 |
| 100 | 2025-02-03 | 107,136 | 0 | 7.5448 | 1,420,000 | 2025-01-27 |
| 101 | 2025-01-28 | 107,136 | 0 | 7.5448 | 1,420,000 | 2025-01-27 |
| 102 | 2025-01-27 | 107,136 | 3,500 | 7.5448 | 1,420,000 | 2025-01-27 |
| 103 | 2025-01-24 | 103,636 | 0 | 7.4026 | 1,400,000 | 2025-01-13 |
| 104 | 2025-01-23 | 103,636 | 200 | 7.4026 | 1,400,000 | 2025-01-13 |
| 105 | 2025-01-22 | 103,436 | 0 | 7.3883 | 1,400,000 | 2025-01-13 |
| 106 | 2025-01-21 | 103,436 | 100 | 7.3883 | 1,400,000 | 2025-01-13 |
| 107 | 2025-01-20 | 103,336 | 0 | 7.3811 | 1,400,000 | 2025-01-13 |
| 108 | 2025-01-17 | 103,336 | 0 | 7.3811 | 1,400,000 | 2025-01-13 |
| 109 | 2025-01-16 | 103,336 | 0 | 7.3811 | 1,400,000 | 2025-01-13 |
| 110 | 2025-01-15 | 103,336 | 100 | 7.3811 | 1,400,000 | 2025-01-13 |
| 111 | 2025-01-14 | 103,236 | 0 | 7.3740 | 1,400,000 | 2025-01-13 |
| 112 | 2025-01-13 | 103,236 | 0 | 7.3740 | 1,400,000 | 2025-01-13 |
| 113 | 2025-01-10 | 103,236 | 200 | 7.5909 | 1,360,000 | 2024-12-12 |
| 114 | 2025-01-09 | 103,036 | -800 | 7.5762 | 1,360,000 | 2024-12-12 |
| 115 | 2025-01-08 | 103,836 | 0 | 7.6350 | 1,360,000 | 2024-12-12 |
| 116 | 2025-01-07 | 103,836 | 100 | 7.6350 | 1,360,000 | 2024-12-12 |
| 117 | 2025-01-06 | 103,736 | 100 | 7.6276 | 1,360,000 | 2024-12-12 |
| 118 | 2025-01-03 | 103,636 | 400 | 7.6203 | 1,360,000 | 2024-12-12 |
| 119 | 2025-01-02 | 103,236 | 1,000 | 7.5909 | 1,360,000 | 2024-12-12 |
| 120 | 2024-12-31 | 102,236 | 0 | 7.5174 | 1,360,000 | 2024-12-12 |
| 121 | 2024-12-30 | 102,236 | 1,000 | 7.5174 | 1,360,000 | 2024-12-12 |
| 122 | 2024-12-27 | 101,236 | 100 | 7.4438 | 1,360,000 | 2024-12-12 |
| 123 | 2024-12-24 | 101,136 | 0 | 7.4365 | 1,360,000 | 2024-12-12 |
| 124 | 2024-12-23 | 101,136 | 500 | 7.4365 | 1,360,000 | 2024-12-12 |
| 125 | 2024-12-20 | 100,636 | -300 | 7.3997 | 1,360,000 | 2024-12-12 |
| 126 | 2024-12-19 | 100,936 | 100 | 7.4218 | 1,360,000 | 2024-12-12 |
| 127 | 2024-12-18 | 100,836 | 100 | 7.4144 | 1,360,000 | 2024-12-12 |
| 128 | 2024-12-17 | 100,736 | 100 | 7.4071 | 1,360,000 | 2024-12-12 |
| 129 | 2024-12-16 | 100,636 | 0 | 7.3997 | 1,360,000 | 2024-12-12 |
| 130 | 2024-12-13 | 100,636 | 0 | 7.3997 | 1,360,000 | 2024-12-12 |
| 131 | 2024-12-12 | 100,636 | 1,000 | 7.3997 | 1,360,000 | 2024-12-12 |
| 132 | 2024-12-11 | 99,636 | -11,100 | 7.3262 | 1,360,000 | 2024-12-11 |
| 133 | 2024-12-10 | 110,736 | 100 | 7.9097 | 1,400,000 | 2024-12-02 |
| 134 | 2024-12-09 | 110,636 | -2,000 | 7.9026 | 1,400,000 | 2024-12-02 |
| 135 | 2024-12-06 | 112,636 | -7,700 | 8.0454 | 1,400,000 | 2024-12-02 |
| 136 | 2024-12-05 | 120,336 | -300 | 8.5954 | 1,400,000 | 2024-12-02 |
| 137 | 2024-12-04 | 120,636 | 0 | 8.6169 | 1,400,000 | 2024-12-02 |
| 138 | 2024-12-03 | 120,636 | 100 | 8.6169 | 1,400,000 | 2024-12-02 |
| 139 | 2024-12-02 | 120,536 | 0 | 8.6097 | 1,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 120,536 | -300 | 8.3706 | 1,440,000 | 2024-09-27 |
| 141 | 2024-11-28 | 120,836 | -500 | 8.3914 | 1,440,000 | 2024-09-27 |
| 142 | 2024-11-27 | 121,336 | 100 | 8.4261 | 1,440,000 | 2024-09-27 |
| 143 | 2024-11-26 | 121,236 | 0 | 8.4192 | 1,440,000 | 2024-09-27 |
| 144 | 2024-11-25 | 121,236 | 200 | 8.4192 | 1,440,000 | 2024-09-27 |
| 145 | 2024-11-22 | 121,036 | 0 | 8.4053 | 1,440,000 | 2024-09-27 |
| 146 | 2024-11-21 | 121,036 | 100 | 8.4053 | 1,440,000 | 2024-09-27 |
| 147 | 2024-11-20 | 120,936 | 1,200 | 8.3983 | 1,440,000 | 2024-09-27 |
| 148 | 2024-11-19 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 149 | 2024-11-18 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 150 | 2024-11-15 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 151 | 2024-11-14 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 152 | 2024-11-13 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 153 | 2024-11-12 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 154 | 2024-11-11 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 155 | 2024-11-08 | 119,736 | 0 | 8.3150 | 1,440,000 | 2024-09-27 |
| 156 | 2024-11-07 | 119,736 | 100 | 8.3150 | 1,440,000 | 2024-09-27 |
| 157 | 2024-11-06 | 119,636 | 200 | 8.3081 | 1,440,000 | 2024-09-27 |
| 158 | 2024-11-05 | 119,436 | 0 | 8.2942 | 1,440,000 | 2024-09-27 |
| 159 | 2024-11-04 | 119,436 | 1,400 | 8.2942 | 1,440,000 | 2024-09-27 |
| 160 | 2024-11-01 | 118,036 | 0 | 8.1969 | 1,440,000 | 2024-09-27 |
| 161 | 2024-10-31 | 118,036 | 0 | 8.1969 | 1,440,000 | 2024-09-27 |
| 162 | 2024-10-30 | 118,036 | 1,000 | 8.1969 | 1,440,000 | 2024-09-27 |
| 163 | 2024-10-29 | 117,036 | 0 | 8.1275 | 1,440,000 | 2024-09-27 |
| 164 | 2024-10-28 | 117,036 | 0 | 8.1275 | 1,440,000 | 2024-09-27 |
| 165 | 2024-10-25 | 117,036 | 0 | 8.1275 | 1,440,000 | 2024-09-27 |
| 166 | 2024-10-24 | 117,036 | 500 | 8.1275 | 1,440,000 | 2024-09-27 |
| 167 | 2024-10-23 | 116,536 | 0 | 8.0928 | 1,440,000 | 2024-09-27 |
| 168 | 2024-10-22 | 116,536 | 0 | 8.0928 | 1,440,000 | 2024-09-27 |
| 169 | 2024-10-21 | 116,536 | 0 | 8.0928 | 1,440,000 | 2024-09-27 |
| 170 | 2024-10-18 | 116,536 | 100 | 8.0928 | 1,440,000 | 2024-09-27 |
| 171 | 2024-10-17 | 116,436 | 0 | 8.0858 | 1,440,000 | 2024-09-27 |
| 172 | 2024-10-16 | 116,436 | 0 | 8.0858 | 1,440,000 | 2024-09-27 |
| 173 | 2024-10-15 | 116,436 | 100 | 8.0858 | 1,440,000 | 2024-09-27 |
| 174 | 2024-10-14 | 116,336 | 0 | 8.0789 | 1,440,000 | 2024-09-27 |
| 175 | 2024-10-10 | 116,336 | 400 | 8.0789 | 1,440,000 | 2024-09-27 |
| 176 | 2024-10-09 | 115,936 | 200 | 8.0511 | 1,440,000 | 2024-09-27 |
| 177 | 2024-10-08 | 115,736 | -300 | 8.0372 | 1,440,000 | 2024-09-27 |
| 178 | 2024-10-07 | 116,036 | 0 | 8.0581 | 1,440,000 | 2024-09-27 |
| 179 | 2024-10-04 | 116,036 | 500 | 8.0581 | 1,440,000 | 2024-09-27 |
| 180 | 2024-10-03 | 115,536 | 0 | 8.0233 | 1,440,000 | 2024-09-27 |
| 181 | 2024-10-02 | 115,536 | 100 | 8.0233 | 1,440,000 | 2024-09-27 |
| 182 | 2024-09-30 | 115,436 | 200 | 8.0164 | 1,440,000 | 2024-09-27 |
| 183 | 2024-09-27 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-09-27 |
| 184 | 2024-09-26 | 115,236 | 0 | 7.8929 | 1,460,000 | 2024-09-25 |
| 185 | 2024-09-25 | 115,236 | 0 | 7.8929 | 1,460,000 | 2024-09-25 |
| 186 | 2024-09-24 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 187 | 2024-09-23 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 188 | 2024-09-20 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 189 | 2024-09-19 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 190 | 2024-09-17 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 191 | 2024-09-16 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 192 | 2024-09-13 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 193 | 2024-09-12 | 115,236 | 0 | 8.0025 | 1,440,000 | 2024-08-27 |
| 194 | 2024-09-11 | 115,236 | -100 | 8.0025 | 1,440,000 | 2024-08-27 |
| 195 | 2024-09-10 | 115,336 | 0 | 8.0094 | 1,440,000 | 2024-08-27 |
| 196 | 2024-09-09 | 115,336 | 200 | 8.0094 | 1,440,000 | 2024-08-27 |
| 197 | 2024-09-05 | 115,136 | 0 | 7.9956 | 1,440,000 | 2024-08-27 |
| 198 | 2024-09-04 | 115,136 | 0 | 7.9956 | 1,440,000 | 2024-08-27 |
| 199 | 2024-09-03 | 115,136 | 0 | 7.9956 | 1,440,000 | 2024-08-27 |
| 200 | 2024-09-02 | 115,136 | 0 | 7.9956 | 1,440,000 | 2024-08-27 |
| 201 | 2024-08-30 | 115,136 | 0 | 7.9956 | 1,440,000 | 2024-08-27 |
| 202 | 2024-08-29 | 115,136 | 100 | 7.9956 | 1,440,000 | 2024-08-27 |
| 203 | 2024-08-28 | 115,036 | -2,600 | 7.9886 | 1,440,000 | 2024-08-27 |
| 204 | 2024-08-27 | 117,636 | 500 | 8.1692 | 1,440,000 | 2024-08-27 |
| 205 | 2024-08-26 | 117,136 | 100 | 8.2490 | 1,420,000 | 2024-07-31 |
| 206 | 2024-08-23 | 117,036 | 0 | 8.2420 | 1,420,000 | 2024-07-31 |
| 207 | 2024-08-22 | 117,036 | 0 | 8.2420 | 1,420,000 | 2024-07-31 |
| 208 | 2024-08-21 | 117,036 | 0 | 8.2420 | 1,420,000 | 2024-07-31 |
| 209 | 2024-08-20 | 117,036 | -100 | 8.2420 | 1,420,000 | 2024-07-31 |
| 210 | 2024-08-19 | 117,136 | 0 | 8.2490 | 1,420,000 | 2024-07-31 |
| 211 | 2024-08-16 | 117,136 | 0 | 8.2490 | 1,420,000 | 2024-07-31 |
| 212 | 2024-08-15 | 117,136 | -400 | 8.2490 | 1,420,000 | 2024-07-31 |
| 213 | 2024-08-14 | 117,536 | 900 | 8.2772 | 1,420,000 | 2024-07-31 |
| 214 | 2024-08-13 | 116,636 | 0 | 8.2138 | 1,420,000 | 2024-07-31 |
| 215 | 2024-08-12 | 116,636 | 0 | 8.2138 | 1,420,000 | 2024-07-31 |
| 216 | 2024-08-09 | 116,636 | 0 | 8.2138 | 1,420,000 | 2024-07-31 |
| 217 | 2024-08-08 | 116,636 | -500 | 8.2138 | 1,420,000 | 2024-07-31 |
| 218 | 2024-08-07 | 117,136 | 2,600 | 8.2490 | 1,420,000 | 2024-07-31 |
| 219 | 2024-08-06 | 114,536 | 0 | 8.0659 | 1,420,000 | 2024-07-31 |
| 220 | 2024-08-05 | 114,536 | 0 | 8.0659 | 1,420,000 | 2024-07-31 |
| 221 | 2024-08-02 | 114,536 | 0 | 8.0659 | 1,420,000 | 2024-07-31 |
| 222 | 2024-08-01 | 114,536 | 0 | 8.0659 | 1,420,000 | 2024-07-31 |
| 223 | 2024-07-31 | 114,536 | 100 | 8.0659 | 1,420,000 | 2024-07-31 |
| 224 | 2024-07-30 | 114,436 | 0 | 8.1740 | 1,400,000 | 2024-07-23 |
| 225 | 2024-07-29 | 114,436 | 200 | 8.1740 | 1,400,000 | 2024-07-23 |
| 226 | 2024-07-26 | 114,236 | 100 | 8.1597 | 1,400,000 | 2024-07-23 |
| 227 | 2024-07-25 | 114,136 | 0 | 8.1526 | 1,400,000 | 2024-07-23 |
| 228 | 2024-07-24 | 114,136 | 0 | 8.1526 | 1,400,000 | 2024-07-23 |
| 229 | 2024-07-23 | 114,136 | 100 | 8.1526 | 1,400,000 | 2024-07-23 |
| 230 | 2024-07-22 | 114,036 | 200 | 8.2635 | 1,380,000 | 2024-07-18 |
| 231 | 2024-07-19 | 113,836 | 0 | 8.2490 | 1,380,000 | 2024-07-18 |
| 232 | 2024-07-18 | 113,836 | 300 | 8.2490 | 1,380,000 | 2024-07-18 |
| 233 | 2024-07-17 | 113,536 | 100 | 8.3482 | 1,360,000 | 2024-07-11 |
| 234 | 2024-07-16 | 113,436 | 200 | 8.3409 | 1,360,000 | 2024-07-11 |
| 235 | 2024-07-15 | 113,236 | 0 | 8.3262 | 1,360,000 | 2024-07-11 |
| 236 | 2024-07-12 | 113,236 | 0 | 8.3262 | 1,360,000 | 2024-07-11 |
| 237 | 2024-07-11 | 113,236 | 100 | 8.3262 | 1,360,000 | 2024-07-11 |
| 238 | 2024-07-10 | 113,136 | 200 | 8.5709 | 1,320,000 | 2024-03-14 |
| 239 | 2024-07-09 | 112,936 | 100 | 8.5558 | 1,320,000 | 2024-03-14 |
| 240 | 2024-07-08 | 112,836 | 0 | 8.5482 | 1,320,000 | 2024-03-14 |
| 241 | 2024-07-05 | 112,836 | 1,000 | 8.5482 | 1,320,000 | 2024-03-14 |
| 242 | 2024-07-04 | 111,836 | 100 | 8.4724 | 1,320,000 | 2024-03-14 |
| 243 | 2024-07-03 | 111,736 | 0 | 8.4648 | 1,320,000 | 2024-03-14 |
| 244 | 2024-07-02 | 111,736 | 0 | 8.4648 | 1,320,000 | 2024-03-14 |
| 245 | 2024-06-28 | 111,736 | 2,000 | 8.4648 | 1,320,000 | 2024-03-14 |
| 246 | 2024-06-27 | 109,736 | 100 | 8.3133 | 1,320,000 | 2024-03-14 |
| 247 | 2024-06-26 | 109,636 | 100 | 8.3058 | 1,320,000 | 2024-03-14 |
| 248 | 2024-06-25 | 109,536 | 600 | 8.2982 | 1,320,000 | 2024-03-14 |
| 249 | 2024-06-24 | 108,936 | 1,000 | 8.2527 | 1,320,000 | 2024-03-14 |
| 250 | 2024-06-21 | 107,936 | 200 | 8.1770 | 1,320,000 | 2024-03-14 |
| 251 | 2024-06-20 | 107,736 | 0 | 8.1618 | 1,320,000 | 2024-03-14 |
| 252 | 2024-06-19 | 107,736 | -1,000 | 8.1618 | 1,320,000 | 2024-03-14 |
| 253 | 2024-06-18 | 108,736 | 100 | 8.2376 | 1,320,000 | 2024-03-14 |
| 254 | 2024-06-17 | 108,636 | -400 | 8.2300 | 1,320,000 | 2024-03-14 |
| 255 | 2024-06-14 | 109,036 | -300 | 8.2603 | 1,320,000 | 2024-03-14 |
| 256 | 2024-06-13 | 109,336 | 200 | 8.2830 | 1,320,000 | 2024-03-14 |
| 257 | 2024-06-12 | 109,136 | 100 | 8.2679 | 1,320,000 | 2024-03-14 |
| 258 | 2024-06-11 | 109,036 | 0 | 8.2603 | 1,320,000 | 2024-03-14 |
| 259 | 2024-06-07 | 109,036 | -400 | 8.2603 | 1,320,000 | 2024-03-14 |
| 260 | 2024-06-06 | 109,436 | 0 | 8.2906 | 1,320,000 | 2024-03-14 |
| 261 | 2024-06-05 | 109,436 | 100 | 8.2906 | 1,320,000 | 2024-03-14 |
| 262 | 2024-06-04 | 109,336 | 100 | 8.2830 | 1,320,000 | 2024-03-14 |
| 263 | 2024-06-03 | 109,236 | 0 | 8.2755 | 1,320,000 | 2024-03-14 |
| 264 | 2024-05-31 | 109,236 | 0 | 8.2755 | 1,320,000 | 2024-03-14 |
| 265 | 2024-05-30 | 109,236 | 100 | 8.2755 | 1,320,000 | 2024-03-14 |
| 266 | 2024-05-29 | 109,136 | 0 | 8.2679 | 1,320,000 | 2024-03-14 |
| 267 | 2024-05-28 | 109,136 | 0 | 8.2679 | 1,320,000 | 2024-03-14 |
| 268 | 2024-05-27 | 109,136 | 0 | 8.2679 | 1,320,000 | 2024-03-14 |
| 269 | 2024-05-24 | 109,136 | 0 | 8.2679 | 1,320,000 | 2024-03-14 |
| 270 | 2024-05-23 | 109,136 | 100 | 8.2679 | 1,320,000 | 2024-03-14 |
| 271 | 2024-05-22 | 109,036 | 0 | 8.2603 | 1,320,000 | 2024-03-14 |
| 272 | 2024-05-21 | 109,036 | 0 | 8.2603 | 1,320,000 | 2024-03-14 |
| 273 | 2024-05-20 | 109,036 | -100 | 8.2603 | 1,320,000 | 2024-03-14 |
| 274 | 2024-05-17 | 109,136 | 0 | 8.2679 | 1,320,000 | 2024-03-14 |
| 275 | 2024-05-16 | 109,136 | 100 | 8.2679 | 1,320,000 | 2024-03-14 |
| 276 | 2024-05-14 | 109,036 | 100 | 8.2603 | 1,320,000 | 2024-03-14 |
| 277 | 2024-05-13 | 108,936 | 300 | 8.2527 | 1,320,000 | 2024-03-14 |
| 278 | 2024-05-10 | 108,636 | 300 | 8.2300 | 1,320,000 | 2024-03-14 |
| 279 | 2024-05-09 | 108,336 | 100 | 8.2073 | 1,320,000 | 2024-03-14 |
| 280 | 2024-05-08 | 108,236 | 0 | 8.1997 | 1,320,000 | 2024-03-14 |
| 281 | 2024-05-07 | 108,236 | 0 | 8.1997 | 1,320,000 | 2024-03-14 |
| 282 | 2024-05-06 | 108,236 | 200 | 8.1997 | 1,320,000 | 2024-03-14 |
| 283 | 2024-05-03 | 108,036 | 100 | 8.1845 | 1,320,000 | 2024-03-14 |
| 284 | 2024-05-02 | 107,936 | 1,000 | 8.1770 | 1,320,000 | 2024-03-14 |
| 285 | 2024-04-30 | 106,936 | -700 | 8.1012 | 1,320,000 | 2024-03-14 |
| 286 | 2024-04-29 | 107,636 | 200 | 8.1542 | 1,320,000 | 2024-03-14 |
| 287 | 2024-04-26 | 107,436 | 900 | 8.1391 | 1,320,000 | 2024-03-14 |
| 288 | 2024-04-25 | 106,536 | 100 | 8.0709 | 1,320,000 | 2024-03-14 |
| 289 | 2024-04-24 | 106,436 | 100 | 8.0633 | 1,320,000 | 2024-03-14 |
| 290 | 2024-04-23 | 106,336 | 0 | 8.0558 | 1,320,000 | 2024-03-14 |
| 291 | 2024-04-22 | 106,336 | -382 | 8.0558 | 1,320,000 | 2024-03-14 |
| 292 | 2024-04-19 | 106,718 | 100 | 8.0847 | 1,320,000 | 2024-03-14 |
| 293 | 2024-04-18 | 106,618 | 1,300 | 8.0771 | 1,320,000 | 2024-03-14 |
| 294 | 2024-04-17 | 105,318 | -1,600 | 7.9786 | 1,320,000 | 2024-03-14 |
| 295 | 2024-04-16 | 106,918 | 100 | 8.0998 | 1,320,000 | 2024-03-14 |
| 296 | 2024-04-15 | 106,818 | 100 | 8.0923 | 1,320,000 | 2024-03-14 |
| 297 | 2024-04-12 | 106,718 | 100 | 8.0847 | 1,320,000 | 2024-03-14 |
| 298 | 2024-04-11 | 106,618 | 100 | 8.0771 | 1,320,000 | 2024-03-14 |
| 299 | 2024-04-10 | 106,518 | 100 | 8.0695 | 1,320,000 | 2024-03-14 |
| 300 | 2024-04-09 | 106,418 | 200 | 8.0620 | 1,320,000 | 2024-03-14 |
| 301 | 2024-04-08 | 106,218 | 200 | 8.0468 | 1,320,000 | 2024-03-14 |
| 302 | 2024-04-05 | 106,018 | 2,300 | 8.0317 | 1,320,000 | 2024-03-14 |
| 303 | 2024-04-03 | 103,718 | 100 | 7.8574 | 1,320,000 | 2024-03-14 |
| 304 | 2024-04-02 | 103,618 | 0 | 7.8498 | 1,320,000 | 2024-03-14 |
| 305 | 2024-03-28 | 103,618 | 0 | 7.8498 | 1,320,000 | 2024-03-14 |
| 306 | 2024-03-27 | 103,618 | 0 | 7.8498 | 1,320,000 | 2024-03-14 |
| 307 | 2024-03-26 | 103,618 | 400 | 7.8498 | 1,320,000 | 2024-03-14 |
| 308 | 2024-03-25 | 103,218 | 100 | 7.8195 | 1,320,000 | 2024-03-14 |
| 309 | 2024-03-22 | 103,118 | 0 | 7.8120 | 1,320,000 | 2024-03-14 |
| 310 | 2024-03-21 | 103,118 | 0 | 7.8120 | 1,320,000 | 2024-03-14 |
| 311 | 2024-03-20 | 103,118 | 900 | 7.8120 | 1,320,000 | 2024-03-14 |
| 312 | 2024-03-19 | 102,218 | 1,100 | 7.7438 | 1,320,000 | 2024-03-14 |
| 313 | 2024-03-18 | 101,118 | 0 | 7.6605 | 1,320,000 | 2024-03-14 |
| 314 | 2024-03-15 | 101,118 | 0 | 7.6605 | 1,320,000 | 2024-03-14 |
| 315 | 2024-03-14 | 101,118 | 200 | 7.6605 | 1,320,000 | 2024-03-14 |
| 316 | 2024-03-13 | 100,918 | 3,000 | 7.5312 | 1,340,000 | 2024-02-28 |
| 317 | 2024-03-12 | 97,918 | 500 | 7.3073 | 1,340,000 | 2024-02-28 |
| 318 | 2024-03-11 | 97,418 | 100 | 7.2700 | 1,340,000 | 2024-02-28 |
| 319 | 2024-03-08 | 97,318 | 600 | 7.2625 | 1,340,000 | 2024-02-28 |
| 320 | 2024-03-07 | 96,718 | -2,100 | 7.2178 | 1,340,000 | 2024-02-28 |
| 321 | 2024-03-06 | 98,818 | 500 | 7.3745 | 1,340,000 | 2024-02-28 |
| 322 | 2024-03-05 | 98,318 | 300 | 7.3372 | 1,340,000 | 2024-02-28 |
| 323 | 2024-03-04 | 98,018 | 200 | 7.3148 | 1,340,000 | 2024-02-28 |
| 324 | 2024-03-01 | 97,818 | 400 | 7.2999 | 1,340,000 | 2024-02-28 |
| 325 | 2024-02-29 | 97,418 | 200 | 7.2700 | 1,340,000 | 2024-02-28 |
| 326 | 2024-02-28 | 97,218 | 0 | 7.2551 | 1,340,000 | 2024-02-28 |
| 327 | 2024-02-27 | 97,218 | 800 | 7.2551 | 1,340,000 | 2023-12-04 |
| 328 | 2024-02-26 | 96,418 | 200 | 7.1954 | 1,340,000 | 2023-12-04 |
| 329 | 2024-02-23 | 96,218 | 500 | 7.1804 | 1,340,000 | 2023-12-04 |
| 330 | 2024-02-22 | 95,718 | 0 | 7.1431 | 1,340,000 | 2023-12-04 |
| 331 | 2024-02-21 | 95,718 | 0 | 7.1431 | 1,340,000 | 2023-12-04 |
| 332 | 2024-02-20 | 95,718 | 100 | 7.1431 | 1,340,000 | 2023-12-04 |
| 333 | 2024-02-19 | 95,618 | 200 | 7.1357 | 1,340,000 | 2023-12-04 |
| 334 | 2024-02-16 | 95,418 | 0 | 7.1207 | 1,340,000 | 2023-12-04 |
| 335 | 2024-02-15 | 95,418 | 100 | 7.1207 | 1,340,000 | 2023-12-04 |
| 336 | 2024-02-14 | 95,318 | 224 | 7.1133 | 1,340,000 | 2023-12-04 |
| 337 | 2024-02-09 | 95,094 | 0 | 7.0966 | 1,340,000 | 2023-12-04 |
| 338 | 2024-02-08 | 95,094 | -50 | 7.0966 | 1,340,000 | 2023-12-04 |
| 339 | 2024-02-07 | 95,144 | 200 | 7.1003 | 1,340,000 | 2023-12-04 |
| 340 | 2024-02-06 | 94,944 | 0 | 7.0854 | 1,340,000 | 2023-12-04 |
| 341 | 2024-02-05 | 94,944 | 0 | 7.0854 | 1,340,000 | 2023-12-04 |
| 342 | 2024-02-02 | 94,944 | 0 | 7.0854 | 1,340,000 | 2023-12-04 |
| 343 | 2024-02-01 | 94,944 | 0 | 7.0854 | 1,340,000 | 2023-12-04 |
| 344 | 2024-01-31 | 94,944 | 1,760 | 7.0854 | 1,340,000 | 2023-12-04 |
| 345 | 2024-01-30 | 93,184 | 0 | 6.9540 | 1,340,000 | 2023-12-04 |
| 346 | 2024-01-29 | 93,184 | 100 | 6.9540 | 1,340,000 | 2023-12-04 |
| 347 | 2024-01-26 | 93,084 | 300 | 6.9466 | 1,340,000 | 2023-12-04 |
| 348 | 2024-01-25 | 92,784 | 0 | 6.9242 | 1,340,000 | 2023-12-04 |
| 349 | 2024-01-24 | 92,784 | 200 | 6.9242 | 1,340,000 | 2023-12-04 |
| 350 | 2024-01-23 | 92,584 | -1,300 | 6.9093 | 1,340,000 | 2023-12-04 |
| 351 | 2024-01-22 | 93,884 | -100 | 7.0063 | 1,340,000 | 2023-12-04 |
| 352 | 2024-01-19 | 93,984 | 0 | 7.0137 | 1,340,000 | 2023-12-04 |
| 353 | 2024-01-18 | 93,984 | 100 | 7.0137 | 1,340,000 | 2023-12-04 |
| 354 | 2024-01-17 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 355 | 2024-01-16 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 356 | 2024-01-15 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 357 | 2024-01-12 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 358 | 2024-01-11 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 359 | 2024-01-10 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 360 | 2024-01-09 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 361 | 2024-01-08 | 93,884 | 0 | 7.0063 | 1,340,000 | 2023-12-04 |
| 362 | 2024-01-05 | 93,884 | 200 | 7.0063 | 1,340,000 | 2023-12-04 |
| 363 | 2024-01-04 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 364 | 2024-01-03 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 365 | 2024-01-02 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 366 | 2023-12-29 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 367 | 2023-12-28 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 368 | 2023-12-27 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 369 | 2023-12-22 | 93,684 | 0 | 6.9913 | 1,340,000 | 2023-12-04 |
| 370 | 2023-12-21 | 93,684 | 400 | 6.9913 | 1,340,000 | 2023-12-04 |
| 371 | 2023-12-20 | 93,284 | 0 | 6.9615 | 1,340,000 | 2023-12-04 |
| 372 | 2023-12-19 | 93,284 | 0 | 6.9615 | 1,340,000 | 2023-12-04 |
| 373 | 2023-12-18 | 93,284 | 300 | 6.9615 | 1,340,000 | 2023-12-04 |
| 374 | 2023-12-15 | 92,984 | 0 | 6.9391 | 1,340,000 | 2023-12-04 |
| 375 | 2023-12-14 | 92,984 | 0 | 6.9391 | 1,340,000 | 2023-12-04 |
| 376 | 2023-12-13 | 92,984 | 0 | 6.9391 | 1,340,000 | 2023-12-04 |
| 377 | 2023-12-12 | 92,984 | 0 | 6.9391 | 1,340,000 | 2023-12-04 |
| 378 | 2023-12-11 | 92,984 | 500 | 6.9391 | 1,340,000 | 2023-12-04 |
| 379 | 2023-12-08 | 92,484 | 200 | 6.9018 | 1,340,000 | 2023-12-04 |
| 380 | 2023-12-07 | 92,284 | 0 | 6.8869 | 1,340,000 | 2023-12-04 |
| 381 | 2023-12-06 | 92,284 | 0 | 6.8869 | 1,340,000 | 2023-12-04 |
| 382 | 2023-12-05 | 92,284 | 100 | 6.8869 | 1,340,000 | 2023-12-04 |
| 383 | 2023-12-04 | 92,184 | 1,400 | 6.8794 | 1,340,000 | 2023-12-04 |
| 384 | 2023-12-01 | 90,784 | 0 | 6.3932 | 1,420,000 | 2023-10-16 |
| 385 | 2023-11-30 | 90,784 | 0 | 6.3932 | 1,420,000 | 2023-10-16 |
| 386 | 2023-11-29 | 90,784 | 0 | 6.3932 | 1,420,000 | 2023-10-16 |
| 387 | 2023-11-28 | 90,784 | 0 | 6.3932 | 1,420,000 | 2023-10-16 |
| 388 | 2023-11-27 | 90,784 | 2,100 | 6.3932 | 1,420,000 | 2023-10-16 |
| 389 | 2023-11-24 | 88,684 | 0 | 6.2454 | 1,420,000 | 2023-10-16 |
| 390 | 2023-11-23 | 88,684 | 0 | 6.2454 | 1,420,000 | 2023-10-16 |
| 391 | 2023-11-22 | 88,684 | 0 | 6.2454 | 1,420,000 | 2023-10-16 |
| 392 | 2023-11-21 | 88,684 | 0 | 6.2454 | 1,420,000 | 2023-10-16 |
| 393 | 2023-11-20 | 88,684 | 0 | 6.2454 | 1,420,000 | 2023-10-16 |
| 394 | 2023-11-17 | 88,684 | -200 | 6.2454 | 1,420,000 | 2023-10-16 |
| 395 | 2023-11-16 | 88,884 | 0 | 6.2594 | 1,420,000 | 2023-10-16 |
| 396 | 2023-11-15 | 88,884 | -1,200 | 6.2594 | 1,420,000 | 2023-10-16 |
| 397 | 2023-11-14 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 398 | 2023-11-13 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 399 | 2023-11-10 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 400 | 2023-11-09 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 401 | 2023-11-08 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 402 | 2023-11-07 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 403 | 2023-11-06 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 404 | 2023-11-03 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 405 | 2023-11-02 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 406 | 2023-11-01 | 90,084 | 0 | 6.3439 | 1,420,000 | 2023-10-16 |
| 407 | 2023-10-31 | 90,084 | 100 | 6.3439 | 1,420,000 | 2023-10-16 |
| 408 | 2023-10-30 | 89,984 | 1,200 | 6.3369 | 1,420,000 | 2023-10-16 |
| 409 | 2023-10-27 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 410 | 2023-10-26 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 411 | 2023-10-25 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 412 | 2023-10-24 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 413 | 2023-10-20 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 414 | 2023-10-19 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 415 | 2023-10-18 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 416 | 2023-10-17 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 417 | 2023-10-16 | 88,784 | 0 | 6.2524 | 1,420,000 | 2023-10-16 |
| 418 | 2023-10-13 | 88,784 | 0 | 6.0811 | 1,460,000 | 2023-01-18 |
| 419 | 2023-10-12 | 88,784 | 0 | 6.0811 | 1,460,000 | 2023-01-18 |
| 420 | 2023-10-11 | 88,784 | 100 | 6.0811 | 1,460,000 | 2023-01-18 |
| 421 | 2023-10-10 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 422 | 2023-10-09 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 423 | 2023-10-06 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 424 | 2023-10-05 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 425 | 2023-10-04 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 426 | 2023-10-03 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 427 | 2023-09-29 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 428 | 2023-09-28 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 429 | 2023-09-27 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 430 | 2023-09-26 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 431 | 2023-09-25 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 432 | 2023-09-22 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 433 | 2023-09-21 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 434 | 2023-09-20 | 88,684 | 0 | 6.0742 | 1,460,000 | 2023-01-18 |
| 435 | 2023-09-19 | 88,684 | 100 | 6.0742 | 1,460,000 | 2023-01-18 |
| 436 | 2023-09-18 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 437 | 2023-09-15 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 438 | 2023-09-14 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 439 | 2023-09-13 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 440 | 2023-09-12 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 441 | 2023-09-11 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 442 | 2023-09-07 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 443 | 2023-09-06 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 444 | 2023-09-05 | 88,584 | 0 | 6.0674 | 1,460,000 | 2023-01-18 |
| 445 | 2023-09-04 | 88,584 | -1,500 | 6.0674 | 1,460,000 | 2023-01-18 |
| 446 | 2023-08-31 | 90,084 | 300 | 6.1701 | 1,460,000 | 2023-01-18 |
| 447 | 2023-08-30 | 89,784 | -2,200 | 6.1496 | 1,460,000 | 2023-01-18 |
| 448 | 2023-08-29 | 91,984 | 0 | 6.3003 | 1,460,000 | 2023-01-18 |
| 449 | 2023-08-28 | 91,984 | 0 | 6.3003 | 1,460,000 | 2023-01-18 |
| 450 | 2023-08-25 | 91,984 | 0 | 6.3003 | 1,460,000 | 2023-01-18 |
| 451 | 2023-08-24 | 91,984 | 0 | 6.3003 | 1,460,000 | 2023-01-18 |
| 452 | 2023-08-23 | 91,984 | 0 | 6.3003 | 1,460,000 | 2023-01-18 |
| 453 | 2023-08-22 | 91,984 | 100 | 6.3003 | 1,460,000 | 2023-01-18 |
| 454 | 2023-08-21 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 455 | 2023-08-18 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 456 | 2023-08-17 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 457 | 2023-08-16 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 458 | 2023-08-15 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 459 | 2023-08-14 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 460 | 2023-08-11 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 461 | 2023-08-10 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 462 | 2023-08-09 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 463 | 2023-08-08 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 464 | 2023-08-07 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 465 | 2023-08-04 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 466 | 2023-08-03 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 467 | 2023-08-02 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 468 | 2023-08-01 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 469 | 2023-07-31 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 470 | 2023-07-28 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 471 | 2023-07-27 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 472 | 2023-07-26 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 473 | 2023-07-25 | 91,884 | 0 | 6.2934 | 1,460,000 | 2023-01-18 |
| 474 | 2023-07-24 | 91,884 | 2,500 | 6.2934 | 1,460,000 | 2023-01-18 |
| 475 | 2023-07-21 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 476 | 2023-07-20 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 477 | 2023-07-19 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 478 | 2023-07-18 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 479 | 2023-07-14 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 480 | 2023-07-13 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 481 | 2023-07-12 | 89,384 | 0 | 6.1222 | 1,460,000 | 2023-01-18 |
| 482 | 2023-07-11 | 89,384 | 400 | 6.1222 | 1,460,000 | 2023-01-18 |
| 483 | 2023-07-10 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 484 | 2023-07-07 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 485 | 2023-07-06 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 486 | 2023-07-05 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 487 | 2023-07-04 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 488 | 2023-07-03 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 489 | 2023-06-30 | 88,984 | 200 | 6.0948 | 1,460,000 | 2023-01-18 |
| 490 | 2023-06-29 | 88,784 | 0 | 6.0811 | 1,460,000 | 2023-01-18 |
| 491 | 2023-06-28 | 88,784 | 0 | 6.0811 | 1,460,000 | 2023-01-18 |
| 492 | 2023-06-27 | 88,784 | 2,100 | 6.0811 | 1,460,000 | 2023-01-18 |
| 493 | 2023-06-26 | 86,684 | 0 | 5.9373 | 1,460,000 | 2023-01-18 |
| 494 | 2023-06-23 | 86,684 | 0 | 5.9373 | 1,460,000 | 2023-01-18 |
| 495 | 2023-06-21 | 86,684 | -2,300 | 5.9373 | 1,460,000 | 2023-01-18 |
| 496 | 2023-06-20 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 497 | 2023-06-19 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 498 | 2023-06-16 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 499 | 2023-06-15 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 500 | 2023-06-14 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 501 | 2023-06-13 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 502 | 2023-06-12 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 503 | 2023-06-09 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 504 | 2023-06-08 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 505 | 2023-06-07 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 506 | 2023-06-06 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 507 | 2023-06-05 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 508 | 2023-06-02 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 509 | 2023-06-01 | 88,984 | 0 | 6.0948 | 1,460,000 | 2023-01-18 |
| 510 | 2023-05-31 | 88,984 | -2,000 | 6.0948 | 1,460,000 | 2023-01-18 |
| 511 | 2023-05-30 | 90,984 | 0 | 6.2318 | 1,460,000 | 2023-01-18 |
| 512 | 2023-05-29 | 90,984 | 0 | 6.2318 | 1,460,000 | 2023-01-18 |
| 513 | 2023-05-25 | 90,984 | 0 | 6.2318 | 1,460,000 | 2023-01-18 |
| 514 | 2023-05-24 | 90,984 | 1,300 | 6.2318 | 1,460,000 | 2023-01-18 |
| 515 | 2023-05-23 | 89,684 | 0 | 6.1427 | 1,460,000 | 2023-01-18 |
| 516 | 2023-05-22 | 89,684 | 0 | 6.1427 | 1,460,000 | 2023-01-18 |
| 517 | 2023-05-19 | 89,684 | 0 | 6.1427 | 1,460,000 | 2023-01-18 |
| 518 | 2023-05-18 | 89,684 | -1,500 | 6.1427 | 1,460,000 | 2023-01-18 |
| 519 | 2023-05-17 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 520 | 2023-05-16 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 521 | 2023-05-15 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 522 | 2023-05-12 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 523 | 2023-05-11 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 524 | 2023-05-10 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 525 | 2023-05-09 | 91,184 | 0 | 6.2455 | 1,460,000 | 2023-01-18 |
| 526 | 2023-05-08 | 91,184 | 1,700 | 6.2455 | 1,460,000 | 2023-01-18 |
| 527 | 2023-05-05 | 89,484 | 1,300 | 6.1290 | 1,460,000 | 2023-01-18 |
| 528 | 2023-05-04 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 529 | 2023-05-03 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 530 | 2023-05-02 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 531 | 2023-04-28 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 532 | 2023-04-27 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 533 | 2023-04-26 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 534 | 2023-04-25 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 535 | 2023-04-24 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 536 | 2023-04-21 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 537 | 2023-04-20 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 538 | 2023-04-19 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 539 | 2023-04-18 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 540 | 2023-04-17 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 541 | 2023-04-14 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 542 | 2023-04-13 | 88,184 | 0 | 6.0400 | 1,460,000 | 2023-01-18 |
| 543 | 2023-04-12 | 88,184 | 2,800 | 6.0400 | 1,460,000 | 2023-01-18 |
| 544 | 2023-04-11 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 545 | 2023-04-06 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 546 | 2023-04-04 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 547 | 2023-04-03 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 548 | 2023-03-31 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 549 | 2023-03-30 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 550 | 2023-03-29 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 551 | 2023-03-28 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 552 | 2023-03-27 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 553 | 2023-03-24 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 554 | 2023-03-23 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 555 | 2023-03-22 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 556 | 2023-03-21 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 557 | 2023-03-20 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 558 | 2023-03-17 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 559 | 2023-03-16 | 85,384 | 0 | 5.8482 | 1,460,000 | 2023-01-18 |
| 560 | 2023-03-15 | 85,384 | -1,400 | 5.8482 | 1,460,000 | 2023-01-18 |
| 561 | 2023-03-14 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 562 | 2023-03-13 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 563 | 2023-03-10 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 564 | 2023-03-09 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 565 | 2023-03-08 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 566 | 2023-03-07 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 567 | 2023-03-06 | 86,784 | 0 | 5.9441 | 1,460,000 | 2023-01-18 |
| 568 | 2023-03-03 | 86,784 | -100 | 5.9441 | 1,460,000 | 2023-01-18 |
| 569 | 2023-03-02 | 86,884 | 0 | 5.9510 | 1,460,000 | 2023-01-18 |
| 570 | 2023-03-01 | 86,884 | 0 | 5.9510 | 1,460,000 | 2023-01-18 |
| 571 | 2023-02-28 | 86,884 | 0 | 5.9510 | 1,460,000 | 2023-01-18 |
| 572 | 2023-02-27 | 86,884 | -100 | 5.9510 | 1,460,000 | 2023-01-18 |
| 573 | 2023-02-24 | 86,984 | 0 | 5.9578 | 1,460,000 | 2023-01-18 |
| 574 | 2023-02-23 | 86,984 | 0 | 5.9578 | 1,460,000 | 2023-01-18 |
| 575 | 2023-02-22 | 86,984 | -2,750 | 5.9578 | 1,460,000 | 2023-01-18 |
| 576 | 2023-02-21 | 89,734 | 100 | 6.1462 | 1,460,000 | 2023-01-18 |
| 577 | 2023-02-20 | 89,634 | -200 | 6.1393 | 1,460,000 | 2023-01-18 |
| 578 | 2023-02-17 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 579 | 2023-02-16 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 580 | 2023-02-15 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 581 | 2023-02-14 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 582 | 2023-02-13 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 583 | 2023-02-10 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 584 | 2023-02-09 | 89,834 | 0 | 6.1530 | 1,460,000 | 2023-01-18 |
| 585 | 2023-02-08 | 89,834 | -1,800 | 6.1530 | 1,460,000 | 2023-01-18 |
| 586 | 2023-02-07 | 91,634 | 0 | 6.2763 | 1,460,000 | 2023-01-18 |
| 587 | 2023-02-06 | 91,634 | -1,500 | 6.2763 | 1,460,000 | 2023-01-18 |
| 588 | 2023-02-03 | 93,134 | 0 | 6.3790 | 1,460,000 | 2023-01-18 |
| 589 | 2023-02-02 | 93,134 | -2,900 | 6.3790 | 1,460,000 | 2023-01-18 |
| 590 | 2023-02-01 | 96,034 | 0 | 6.5777 | 1,460,000 | 2023-01-18 |
| 591 | 2023-01-31 | 96,034 | -2,600 | 6.5777 | 1,460,000 | 2023-01-18 |
| 592 | 2023-01-30 | 98,634 | 0 | 6.7558 | 1,460,000 | 2023-01-18 |
| 593 | 2023-01-27 | 98,634 | 0 | 6.7558 | 1,460,000 | 2023-01-18 |
| 594 | 2023-01-26 | 98,634 | 0 | 6.7558 | 1,460,000 | 2023-01-18 |
| 595 | 2023-01-20 | 98,634 | -3,000 | 6.7558 | 1,460,000 | 2023-01-18 |
| 596 | 2023-01-19 | 101,634 | 0 | 6.9612 | 1,460,000 | 2023-01-18 |
| 597 | 2023-01-18 | 101,634 | 872 | 6.9612 | 1,460,000 | 2023-01-18 |
| 598 | 2023-01-17 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 599 | 2023-01-16 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 600 | 2023-01-13 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 601 | 2023-01-12 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 602 | 2023-01-11 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 603 | 2023-01-10 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 604 | 2023-01-09 | 100,762 | 0 | 6.9974 | 1,440,000 | 2023-01-09 |
| 605 | 2023-01-06 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 606 | 2023-01-05 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 607 | 2023-01-04 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 608 | 2023-01-03 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 609 | 2022-12-30 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 610 | 2022-12-29 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 611 | 2022-12-28 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 612 | 2022-12-23 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 613 | 2022-12-22 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 614 | 2022-12-21 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 615 | 2022-12-20 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 616 | 2022-12-19 | 100,762 | 0 | 7.0959 | 1,420,000 | 2022-12-19 |
| 617 | 2022-12-16 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 618 | 2022-12-15 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 619 | 2022-12-14 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 620 | 2022-12-13 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 621 | 2022-12-12 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 622 | 2022-12-09 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 623 | 2022-12-08 | 100,762 | 0 | 7.1973 | 1,400,000 | 2022-12-05 |
| 624 | 2022-12-07 | 100,762 | 500 | 7.1973 | 1,400,000 | 2022-12-05 |
| 625 | 2022-12-06 | 100,262 | 0 | 7.1616 | 1,400,000 | 2022-12-05 |
| 626 | 2022-12-05 | 100,262 | 0 | 7.1616 | 1,400,000 | 2022-12-05 |
| 627 | 2022-12-02 | 100,262 | 0 | 7.2654 | 1,380,000 | 2022-11-09 |
| 628 | 2022-12-01 | 100,262 | 0 | 7.2654 | 1,380,000 | 2022-11-09 |
| 629 | 2022-11-30 | 100,262 | 0 | 7.2654 | 1,380,000 | 2022-11-09 |
| 630 | 2022-11-29 | 100,262 | 0 | 7.2654 | 1,380,000 | 2022-11-09 |
| 631 | 2022-11-28 | 100,262 | 500 | 7.2654 | 1,380,000 | 2022-11-09 |
| 632 | 2022-11-25 | 99,762 | 0 | 7.2291 | 1,380,000 | 2022-11-09 |
| 633 | 2022-11-24 | 99,762 | 0 | 7.2291 | 1,380,000 | 2022-11-09 |
| 634 | 2022-11-23 | 99,762 | 0 | 7.2291 | 1,380,000 | 2022-11-09 |
| 635 | 2022-11-22 | 99,762 | 0 | 7.2291 | 1,380,000 | 2022-11-09 |
| 636 | 2022-11-21 | 99,762 | -2,000 | 7.2291 | 1,380,000 | 2022-11-09 |
| 637 | 2022-11-18 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 638 | 2022-11-17 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 639 | 2022-11-16 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 640 | 2022-11-15 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 641 | 2022-11-14 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 642 | 2022-11-11 | 101,762 | 0 | 7.3741 | 1,380,000 | 2022-11-09 |
| 643 | 2022-11-10 | 101,762 | 2,300 | 7.3741 | 1,380,000 | 2022-11-09 |
| 644 | 2022-11-09 | 99,462 | 0 | 7.2074 | 1,380,000 | 2022-11-09 |
| 645 | 2022-11-08 | 99,462 | -300 | 7.2074 | 1,380,000 | 2022-11-08 |
| 646 | 2022-11-07 | 99,762 | 2,500 | 7.3354 | 1,360,000 | 2022-11-03 |
| 647 | 2022-11-04 | 97,262 | 0 | 7.1516 | 1,360,000 | 2022-11-03 |
| 648 | 2022-11-03 | 97,262 | 100 | 7.1516 | 1,360,000 | 2022-11-03 |
| 649 | 2022-11-02 | 97,162 | 0 | 7.1443 | 1,360,000 | 2022-11-02 |
| 650 | 2022-11-01 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 651 | 2022-10-31 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 652 | 2022-10-28 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 653 | 2022-10-27 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 654 | 2022-10-26 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 655 | 2022-10-25 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 656 | 2022-10-24 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 657 | 2022-10-21 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 658 | 2022-10-20 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 659 | 2022-10-19 | 97,162 | 0 | 6.9401 | 1,400,000 | 2022-08-09 |
| 660 | 2022-10-18 | 97,162 | -600 | 6.9401 | 1,400,000 | 2022-08-09 |
| 661 | 2022-10-17 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 662 | 2022-10-14 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 663 | 2022-10-13 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 664 | 2022-10-12 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 665 | 2022-10-11 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 666 | 2022-10-10 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 667 | 2022-10-07 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 668 | 2022-10-06 | 97,762 | 1,500 | 6.9830 | 1,400,000 | 2022-08-09 |
| 669 | 2022-10-05 | 96,262 | 0 | 6.8759 | 1,400,000 | 2022-08-09 |
| 670 | 2022-10-03 | 96,262 | 0 | 6.8759 | 1,400,000 | 2022-08-09 |
| 671 | 2022-09-30 | 96,262 | 0 | 6.8759 | 1,400,000 | 2022-08-09 |
| 672 | 2022-09-29 | 96,262 | -1,500 | 6.8759 | 1,400,000 | 2022-08-09 |
| 673 | 2022-09-28 | 97,762 | 0 | 6.9830 | 1,400,000 | 2022-08-09 |
| 674 | 2022-09-27 | 97,762 | 1,500 | 6.9830 | 1,400,000 | 2022-08-09 |
| 675 | 2022-09-26 | 96,262 | 0 | 6.8759 | 1,400,000 | 2022-08-09 |
| 676 | 2022-09-23 | 96,262 | -8,550 | 6.8759 | 1,400,000 | 2022-08-09 |
| 677 | 2022-09-22 | 104,812 | 0 | 7.4866 | 1,400,000 | 2022-08-09 |
| 678 | 2022-09-21 | 104,812 | 0 | 7.4866 | 1,400,000 | 2022-08-09 |
| 679 | 2022-09-20 | 104,812 | 0 | 7.4866 | 1,400,000 | 2022-08-09 |
| 680 | 2022-09-19 | 104,812 | 0 | 7.4866 | 1,400,000 | 2022-08-09 |
| 681 | 2022-09-16 | 104,812 | 1,000 | 7.4866 | 1,400,000 | 2022-08-09 |
| 682 | 2022-09-15 | 103,812 | 0 | 7.4151 | 1,400,000 | 2022-08-09 |
| 683 | 2022-09-14 | 103,812 | 0 | 7.4151 | 1,400,000 | 2022-08-09 |
| 684 | 2022-09-13 | 103,812 | 0 | 7.4151 | 1,400,000 | 2022-08-09 |
| 685 | 2022-09-09 | 103,812 | 0 | 7.4151 | 1,400,000 | 2022-08-09 |
| 686 | 2022-09-08 | 103,812 | -400 | 7.4151 | 1,400,000 | 2022-08-09 |
| 687 | 2022-09-07 | 104,212 | 0 | 7.4437 | 1,400,000 | 2022-08-09 |
| 688 | 2022-09-06 | 104,212 | -100 | 7.4437 | 1,400,000 | 2022-08-09 |
| 689 | 2022-09-05 | 104,312 | 0 | 7.4509 | 1,400,000 | 2022-08-09 |
| 690 | 2022-09-02 | 104,312 | -1,900 | 7.4509 | 1,400,000 | 2022-08-09 |
| 691 | 2022-09-01 | 106,212 | 400 | 7.5866 | 1,400,000 | 2022-08-09 |
| 692 | 2022-08-31 | 105,812 | 0 | 7.5580 | 1,400,000 | 2022-08-09 |
| 693 | 2022-08-30 | 105,812 | 0 | 7.5580 | 1,400,000 | 2022-08-09 |
| 694 | 2022-08-29 | 105,812 | -1,500 | 7.5580 | 1,400,000 | 2022-08-09 |
| 695 | 2022-08-26 | 107,312 | 0 | 7.6651 | 1,400,000 | 2022-08-09 |
| 696 | 2022-08-25 | 107,312 | 0 | 7.6651 | 1,400,000 | 2022-08-09 |
| 697 | 2022-08-24 | 107,312 | 200 | 7.6651 | 1,400,000 | 2022-08-09 |
| 698 | 2022-08-23 | 107,112 | -100 | 7.6509 | 1,400,000 | 2022-08-09 |
| 699 | 2022-08-22 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 700 | 2022-08-19 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 701 | 2022-08-18 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 702 | 2022-08-17 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 703 | 2022-08-16 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 704 | 2022-08-15 | 107,212 | 0 | 7.6580 | 1,400,000 | 2022-08-09 |
| 705 | 2022-08-12 | 107,212 | 900 | 7.6580 | 1,400,000 | 2022-08-09 |
| 706 | 2022-08-11 | 106,312 | 0 | 7.5937 | 1,400,000 | 2022-08-09 |
| 707 | 2022-08-10 | 106,312 | 0 | 7.5937 | 1,400,000 | 2022-08-09 |
| 708 | 2022-08-09 | 106,312 | 0 | 7.5937 | 1,400,000 | 2022-08-09 |
| 709 | 2022-08-08 | 106,312 | 0 | 7.4868 | 1,420,000 | 2022-06-28 |
| 710 | 2022-08-05 | 106,312 | 0 | 7.4868 | 1,420,000 | 2022-06-28 |
| 711 | 2022-08-04 | 106,312 | 0 | 7.4868 | 1,420,000 | 2022-06-28 |
| 712 | 2022-08-03 | 106,312 | -3,000 | 7.4868 | 1,420,000 | 2022-06-28 |
| 713 | 2022-08-02 | 109,312 | 0 | 7.6980 | 1,420,000 | 2022-06-28 |
| 714 | 2022-08-01 | 109,312 | -1,500 | 7.6980 | 1,420,000 | 2022-06-28 |
| 715 | 2022-07-29 | 110,812 | 0 | 7.8037 | 1,420,000 | 2022-06-28 |
| 716 | 2022-07-28 | 110,812 | 0 | 7.8037 | 1,420,000 | 2022-06-28 |
| 717 | 2022-07-27 | 110,812 | -18 | 7.8037 | 1,420,000 | 2022-06-28 |
| 718 | 2022-07-26 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 719 | 2022-07-25 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 720 | 2022-07-22 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 721 | 2022-07-21 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 722 | 2022-07-20 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 723 | 2022-07-19 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 724 | 2022-07-18 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 725 | 2022-07-15 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 726 | 2022-07-14 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 727 | 2022-07-13 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 728 | 2022-07-12 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 729 | 2022-07-11 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 730 | 2022-07-08 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 731 | 2022-07-07 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 732 | 2022-07-06 | 110,830 | 0 | 7.8049 | 1,420,000 | 2022-06-28 |
| 733 | 2022-07-05 | 110,830 | 3,000 | 7.8049 | 1,420,000 | 2022-06-28 |
| 734 | 2022-07-04 | 107,830 | 0 | 7.5937 | 1,420,000 | 2022-06-28 |
| 735 | 2022-06-30 | 107,830 | -1,800 | 7.5937 | 1,420,000 | 2022-06-28 |
| 736 | 2022-06-29 | 109,630 | -3,000 | 7.7204 | 1,420,000 | 2022-06-28 |
| 737 | 2022-06-28 | 112,630 | 0 | 7.9317 | 1,420,000 | 2022-06-28 |
| 738 | 2022-06-27 | 112,630 | 1,500 | 7.7144 | 1,460,000 | 2022-06-16 |
| 739 | 2022-06-24 | 111,130 | -1,500 | 7.6116 | 1,460,000 | 2022-06-16 |
| 740 | 2022-06-23 | 112,630 | 0 | 7.7144 | 1,460,000 | 2022-06-16 |
| 741 | 2022-06-22 | 112,630 | 0 | 7.7144 | 1,460,000 | 2022-06-16 |
| 742 | 2022-06-21 | 112,630 | 1,500 | 7.7144 | 1,460,000 | 2022-06-16 |
| 743 | 2022-06-20 | 111,130 | 4,500 | 7.6116 | 1,460,000 | 2022-06-16 |
| 744 | 2022-06-17 | 106,630 | 0 | 7.3034 | 1,460,000 | 2022-06-16 |
| 745 | 2022-06-16 | 106,630 | 0 | 7.3034 | 1,460,000 | 2022-06-16 |
| 746 | 2022-06-15 | 106,630 | 0 | 7.7268 | 1,380,000 | 2022-06-08 |
| 747 | 2022-06-14 | 106,630 | 100 | 7.7268 | 1,380,000 | 2022-06-08 |
| 748 | 2022-06-13 | 106,530 | 0 | 7.7196 | 1,380,000 | 2022-06-08 |
| 749 | 2022-06-10 | 106,530 | 0 | 7.7196 | 1,380,000 | 2022-06-08 |
| 750 | 2022-06-09 | 106,530 | 0 | 7.7196 | 1,380,000 | 2022-06-08 |
| 751 | 2022-06-08 | 106,530 | 0 | 7.7196 | 1,380,000 | 2022-06-08 |
| 752 | 2022-06-07 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 753 | 2022-06-06 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 754 | 2022-06-02 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 755 | 2022-06-01 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 756 | 2022-05-31 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 757 | 2022-05-30 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 758 | 2022-05-27 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 759 | 2022-05-26 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 760 | 2022-05-25 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 761 | 2022-05-24 | 106,530 | 0 | 7.8331 | 1,360,000 | 2022-03-16 |
| 762 | 2022-05-23 | 106,530 | 1,500 | 7.8331 | 1,360,000 | 2022-03-16 |
| 763 | 2022-05-20 | 105,030 | -3,000 | 7.7228 | 1,360,000 | 2022-03-16 |
| 764 | 2022-05-19 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 765 | 2022-05-18 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 766 | 2022-05-17 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 767 | 2022-05-16 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 768 | 2022-05-13 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 769 | 2022-05-12 | 108,030 | 0 | 7.9434 | 1,360,000 | 2022-03-16 |
| 770 | 2022-05-11 | 108,030 | 100 | 7.9434 | 1,360,000 | 2022-03-16 |
| 771 | 2022-05-10 | 107,930 | 200 | 7.9360 | 1,360,000 | 2022-03-16 |
| 772 | 2022-05-06 | 107,730 | 0 | 7.9213 | 1,360,000 | 2022-03-16 |
| 773 | 2022-05-05 | 107,730 | 0 | 7.9213 | 1,360,000 | 2022-03-16 |
| 774 | 2022-05-04 | 107,730 | 200 | 7.9213 | 1,360,000 | 2022-03-16 |
| 775 | 2022-05-03 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 776 | 2022-04-29 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 777 | 2022-04-28 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 778 | 2022-04-27 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 779 | 2022-04-26 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 780 | 2022-04-25 | 107,530 | 0 | 7.9066 | 1,360,000 | 2022-03-16 |
| 781 | 2022-04-22 | 107,530 | -2,000 | 7.9066 | 1,360,000 | 2022-03-16 |
| 782 | 2022-04-21 | 109,530 | 0 | 8.0537 | 1,360,000 | 2022-03-16 |
| 783 | 2022-04-20 | 109,530 | 0 | 8.0537 | 1,360,000 | 2022-03-16 |
| 784 | 2022-04-19 | 109,530 | 0 | 8.0537 | 1,360,000 | 2022-03-16 |
| 785 | 2022-04-14 | 109,530 | 0 | 8.0537 | 1,360,000 | 2022-03-16 |
| 786 | 2022-04-13 | 109,530 | -1,500 | 8.0537 | 1,360,000 | 2022-03-16 |
| 787 | 2022-04-12 | 111,030 | 0 | 8.1640 | 1,360,000 | 2022-03-16 |
| 788 | 2022-04-11 | 111,030 | 0 | 8.1640 | 1,360,000 | 2022-03-16 |
| 789 | 2022-04-08 | 111,030 | -1,200 | 8.1640 | 1,360,000 | 2022-03-16 |
| 790 | 2022-04-07 | 112,230 | 0 | 8.2522 | 1,360,000 | 2022-03-16 |
| 791 | 2022-04-06 | 112,230 | 0 | 8.2522 | 1,360,000 | 2022-03-16 |
| 792 | 2022-04-04 | 112,230 | 0 | 8.2522 | 1,360,000 | 2022-03-16 |
| 793 | 2022-04-01 | 112,230 | 0 | 8.2522 | 1,360,000 | 2022-03-16 |
| 794 | 2022-03-31 | 112,230 | 0 | 8.2522 | 1,360,000 | 2022-03-16 |
| 795 | 2022-03-30 | 112,230 | -13,000 | 8.2522 | 1,360,000 | 2022-03-16 |
| 796 | 2022-03-29 | 125,230 | 0 | 9.2081 | 1,360,000 | 2022-03-16 |
| 797 | 2022-03-28 | 125,230 | 1,500 | 9.2081 | 1,360,000 | 2022-03-16 |
| 798 | 2022-03-25 | 123,730 | 1,500 | 9.0978 | 1,360,000 | 2022-03-16 |
| 799 | 2022-03-24 | 122,230 | 0 | 8.9875 | 1,360,000 | 2022-03-16 |
| 800 | 2022-03-23 | 122,230 | 0 | 8.9875 | 1,360,000 | 2022-03-16 |
| 801 | 2022-03-22 | 122,230 | 0 | 8.9875 | 1,360,000 | 2022-03-16 |
| 802 | 2022-03-21 | 122,230 | 4,700 | 8.9875 | 1,360,000 | 2022-03-16 |
| 803 | 2022-03-18 | 117,530 | 0 | 8.6419 | 1,360,000 | 2022-03-16 |
| 804 | 2022-03-17 | 117,530 | 6,000 | 8.6419 | 1,360,000 | 2022-03-16 |
| 805 | 2022-03-16 | 111,530 | 0 | 8.2007 | 1,360,000 | 2022-03-16 |
| 806 | 2022-03-15 | 111,530 | 0 | 8.4492 | 1,320,000 | 2022-02-25 |
| 807 | 2022-03-14 | 111,530 | 0 | 8.4492 | 1,320,000 | 2022-02-25 |
| 808 | 2022-03-11 | 111,530 | -1,500 | 8.4492 | 1,320,000 | 2022-02-25 |
| 809 | 2022-03-10 | 113,030 | 1,500 | 8.5629 | 1,320,000 | 2022-02-25 |
| 810 | 2022-03-09 | 111,530 | 0 | 8.4492 | 1,320,000 | 2022-02-25 |
| 811 | 2022-03-08 | 111,530 | 1,100 | 8.4492 | 1,320,000 | 2022-02-25 |
| 812 | 2022-03-07 | 110,430 | 0 | 8.3659 | 1,320,000 | 2022-02-25 |
| 813 | 2022-03-04 | 110,430 | 0 | 8.3659 | 1,320,000 | 2022-02-25 |
| 814 | 2022-03-03 | 110,430 | 1,500 | 8.3659 | 1,320,000 | 2022-02-25 |
| 815 | 2022-03-02 | 108,930 | 0 | 8.2523 | 1,320,000 | 2022-02-25 |
| 816 | 2022-03-01 | 108,930 | 0 | 8.2523 | 1,320,000 | 2022-02-25 |
| 817 | 2022-02-28 | 108,930 | 1,500 | 8.2523 | 1,320,000 | 2022-02-25 |
| 818 | 2022-02-25 | 107,430 | 0 | 8.1386 | 1,320,000 | 2022-02-25 |
| 819 | 2022-02-24 | 107,430 | 800 | 8.2638 | 1,300,000 | 2022-01-28 |
| 820 | 2022-02-23 | 106,630 | -1,500 | 8.2023 | 1,300,000 | 2022-01-28 |
| 821 | 2022-02-22 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 822 | 2022-02-21 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 823 | 2022-02-18 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 824 | 2022-02-17 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 825 | 2022-02-16 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 826 | 2022-02-15 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 827 | 2022-02-14 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 828 | 2022-02-11 | 108,130 | 0 | 8.3177 | 1,300,000 | 2022-01-28 |
| 829 | 2022-02-10 | 108,130 | -1,100 | 8.3177 | 1,300,000 | 2022-01-28 |
| 830 | 2022-02-09 | 109,230 | 0 | 8.4023 | 1,300,000 | 2022-01-28 |
| 831 | 2022-02-08 | 109,230 | 4,000 | 8.4023 | 1,300,000 | 2022-01-28 |
| 832 | 2022-02-07 | 105,230 | 100 | 8.0946 | 1,300,000 | 2022-01-28 |
| 833 | 2022-02-04 | 105,130 | 1,600 | 8.0869 | 1,300,000 | 2022-01-28 |
| 834 | 2022-01-31 | 103,530 | 0 | 7.9638 | 1,300,000 | 2022-01-28 |
| 835 | 2022-01-28 | 103,530 | -100 | 7.9638 | 1,300,000 | 2022-01-28 |
| 836 | 2022-01-27 | 103,630 | 500 | 8.0961 | 1,280,000 | 2022-01-24 |
| 837 | 2022-01-26 | 103,130 | 0 | 8.0570 | 1,280,000 | 2022-01-24 |
| 838 | 2022-01-25 | 103,130 | 6,150 | 8.0570 | 1,280,000 | 2022-01-24 |
| 839 | 2022-01-24 | 96,980 | 0 | 7.5766 | 1,280,000 | 2022-01-24 |
| 840 | 2022-01-21 | 96,980 | 0 | 7.6968 | 1,260,000 | 2022-01-11 |
| 841 | 2022-01-20 | 96,980 | -2,906 | 7.6968 | 1,260,000 | 2022-01-11 |
| 842 | 2022-01-19 | 99,886 | 0 | 7.9275 | 1,260,000 | 2022-01-11 |
| 843 | 2022-01-18 | 99,886 | 0 | 7.9275 | 1,260,000 | 2022-01-11 |
| 844 | 2022-01-17 | 99,886 | 0 | 7.9275 | 1,260,000 | 2022-01-11 |
| 845 | 2022-01-14 | 99,886 | 0 | 7.9275 | 1,260,000 | 2022-01-11 |
| 846 | 2022-01-13 | 99,886 | -100 | 7.9275 | 1,260,000 | 2022-01-11 |
| 847 | 2022-01-12 | 99,986 | 1,500 | 7.9354 | 1,260,000 | 2022-01-11 |
| 848 | 2022-01-11 | 98,486 | 0 | 7.8163 | 1,260,000 | 2022-01-11 |
| 849 | 2022-01-10 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 850 | 2022-01-07 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 851 | 2022-01-06 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 852 | 2022-01-05 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 853 | 2022-01-04 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 854 | 2022-01-03 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 855 | 2021-12-31 | 98,486 | 0 | 7.9424 | 1,240,000 | 2021-12-31 |
| 856 | 2021-12-30 | 98,486 | 0 | 8.0726 | 1,220,000 | 2021-06-04 |
| 857 | 2021-12-29 | 98,486 | 0 | 8.0726 | 1,220,000 | 2021-06-04 |
| 858 | 2021-12-28 | 98,486 | -100 | 8.0726 | 1,220,000 | 2021-06-04 |
| 859 | 2021-12-24 | 98,586 | 0 | 8.0808 | 1,220,000 | 2021-06-04 |
| 860 | 2021-12-23 | 98,586 | 0 | 8.0808 | 1,220,000 | 2021-06-04 |
| 861 | 2021-12-22 | 98,586 | 0 | 8.0808 | 1,220,000 | 2021-06-04 |
| 862 | 2021-12-21 | 98,586 | 0 | 8.0808 | 1,220,000 | 2021-06-04 |
| 863 | 2021-12-20 | 98,586 | -100 | 8.0808 | 1,220,000 | 2021-06-04 |
| 864 | 2021-12-17 | 98,686 | 800 | 8.0890 | 1,220,000 | 2021-06-04 |
| 865 | 2021-12-16 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 866 | 2021-12-15 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 867 | 2021-12-14 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 868 | 2021-12-13 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 869 | 2021-12-10 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 870 | 2021-12-09 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 871 | 2021-12-08 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 872 | 2021-12-07 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 873 | 2021-12-06 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 874 | 2021-12-03 | 97,886 | 0 | 8.0234 | 1,220,000 | 2021-06-04 |
| 875 | 2021-12-02 | 97,886 | 100 | 8.0234 | 1,220,000 | 2021-06-04 |
| 876 | 2021-12-01 | 97,786 | 0 | 8.0152 | 1,220,000 | 2021-06-04 |
| 877 | 2021-11-30 | 97,786 | 0 | 8.0152 | 1,220,000 | 2021-06-04 |
| 878 | 2021-11-29 | 97,786 | 0 | 8.0152 | 1,220,000 | 2021-06-04 |
| 879 | 2021-11-26 | 97,786 | 1,500 | 8.0152 | 1,220,000 | 2021-06-04 |
| 880 | 2021-11-25 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 881 | 2021-11-24 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 882 | 2021-11-23 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 883 | 2021-11-22 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 884 | 2021-11-19 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 885 | 2021-11-18 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 886 | 2021-11-17 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 887 | 2021-11-16 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 888 | 2021-11-15 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 889 | 2021-11-12 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 890 | 2021-11-11 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 891 | 2021-11-10 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 892 | 2021-11-09 | 96,286 | 0 | 7.8923 | 1,220,000 | 2021-06-04 |
| 893 | 2021-11-08 | 96,286 | 700 | 7.8923 | 1,220,000 | 2021-06-04 |
| 894 | 2021-11-05 | 95,586 | -200 | 7.8349 | 1,220,000 | 2021-06-04 |
| 895 | 2021-11-04 | 95,786 | 100 | 7.8513 | 1,220,000 | 2021-06-04 |
| 896 | 2021-11-03 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 897 | 2021-11-02 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 898 | 2021-11-01 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 899 | 2021-10-29 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 900 | 2021-10-28 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 901 | 2021-10-27 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 902 | 2021-10-26 | 95,686 | -100 | 7.8431 | 1,220,000 | 2021-06-04 |
| 903 | 2021-10-25 | 95,786 | 100 | 7.8513 | 1,220,000 | 2021-06-04 |
| 904 | 2021-10-22 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 905 | 2021-10-21 | 95,686 | 0 | 7.8431 | 1,220,000 | 2021-06-04 |
| 906 | 2021-10-20 | 95,686 | -400 | 7.8431 | 1,220,000 | 2021-06-04 |
| 907 | 2021-10-19 | 96,086 | -100 | 7.8759 | 1,220,000 | 2021-06-04 |
| 908 | 2021-10-18 | 96,186 | 0 | 7.8841 | 1,220,000 | 2021-06-04 |
| 909 | 2021-10-15 | 96,186 | 0 | 7.8841 | 1,220,000 | 2021-06-04 |
| 910 | 2021-10-12 | 96,186 | 0 | 7.8841 | 1,220,000 | 2021-06-04 |
| 911 | 2021-10-11 | 96,186 | 0 | 7.8841 | 1,220,000 | 2021-06-04 |
| 912 | 2021-10-08 | 96,186 | 0 | 7.8841 | 1,220,000 | 2021-06-04 |
| 913 | 2021-10-07 | 96,186 | 1,900 | 7.8841 | 1,220,000 | 2021-06-04 |
| 914 | 2021-10-06 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 915 | 2021-10-05 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 916 | 2021-10-04 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 917 | 2021-09-30 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 918 | 2021-09-29 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 919 | 2021-09-28 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 920 | 2021-09-27 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 921 | 2021-09-24 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 922 | 2021-09-23 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 923 | 2021-09-21 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 924 | 2021-09-20 | 94,286 | 0 | 7.7284 | 1,220,000 | 2021-06-04 |
| 925 | 2021-09-17 | 94,286 | 100 | 7.7284 | 1,220,000 | 2021-06-04 |
| 926 | 2021-09-16 | 94,186 | -300 | 7.7202 | 1,220,000 | 2021-06-04 |
| 927 | 2021-09-15 | 94,486 | -100 | 7.7448 | 1,220,000 | 2021-06-04 |
| 928 | 2021-09-14 | 94,586 | 200 | 7.7530 | 1,220,000 | 2021-06-04 |
| 929 | 2021-09-13 | 94,386 | -2,600 | 7.7366 | 1,220,000 | 2021-06-04 |
| 930 | 2021-09-10 | 96,986 | 0 | 7.9497 | 1,220,000 | 2021-06-04 |
| 931 | 2021-09-09 | 96,986 | 0 | 7.9497 | 1,220,000 | 2021-06-04 |
| 932 | 2021-09-08 | 96,986 | 100 | 7.9497 | 1,220,000 | 2021-06-04 |
| 933 | 2021-09-07 | 96,886 | 1,400 | 7.9415 | 1,220,000 | 2021-06-04 |
| 934 | 2021-09-06 | 95,486 | 1,500 | 7.8267 | 1,220,000 | 2021-06-04 |
| 935 | 2021-09-03 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 936 | 2021-09-02 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 937 | 2021-09-01 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 938 | 2021-08-31 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 939 | 2021-08-30 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 940 | 2021-08-27 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 941 | 2021-08-26 | 93,986 | 0 | 7.7038 | 1,220,000 | 2021-06-04 |
| 942 | 2021-08-25 | 93,986 | 100 | 7.7038 | 1,220,000 | 2021-06-04 |
| 943 | 2021-08-24 | 93,886 | 0 | 7.6956 | 1,220,000 | 2021-06-04 |
| 944 | 2021-08-23 | 93,886 | 0 | 7.6956 | 1,220,000 | 2021-06-04 |
| 945 | 2021-08-20 | 93,886 | 0 | 7.6956 | 1,220,000 | 2021-06-04 |
| 946 | 2021-08-19 | 93,886 | -1,570 | 7.6956 | 1,220,000 | 2021-06-04 |
| 947 | 2021-08-18 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 948 | 2021-08-17 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 949 | 2021-08-16 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 950 | 2021-08-13 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 951 | 2021-08-12 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 952 | 2021-08-11 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 953 | 2021-08-10 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 954 | 2021-08-09 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 955 | 2021-08-06 | 95,456 | 0 | 7.8243 | 1,220,000 | 2021-06-04 |
| 956 | 2021-08-05 | 95,456 | 900 | 7.8243 | 1,220,000 | 2021-06-04 |
| 957 | 2021-08-04 | 94,556 | 0 | 7.7505 | 1,220,000 | 2021-06-04 |
| 958 | 2021-08-03 | 94,556 | 0 | 7.7505 | 1,220,000 | 2021-06-04 |
| 959 | 2021-08-02 | 94,556 | 0 | 7.7505 | 1,220,000 | 2021-06-04 |
| 960 | 2021-07-30 | 94,556 | 200 | 7.7505 | 1,220,000 | 2021-06-04 |
| 961 | 2021-07-29 | 94,356 | 0 | 7.7341 | 1,220,000 | 2021-06-04 |
| 962 | 2021-07-28 | 94,356 | -1,400 | 7.7341 | 1,220,000 | 2021-06-04 |
| 963 | 2021-07-27 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 964 | 2021-07-26 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 965 | 2021-07-23 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 966 | 2021-07-22 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 967 | 2021-07-21 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 968 | 2021-07-20 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 969 | 2021-07-19 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 970 | 2021-07-16 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 971 | 2021-07-15 | 95,756 | -400 | 7.8489 | 1,220,000 | 2021-06-04 |
| 972 | 2021-07-14 | 96,156 | 0 | 7.8816 | 1,220,000 | 2021-06-04 |
| 973 | 2021-07-13 | 96,156 | 0 | 7.8816 | 1,220,000 | 2021-06-04 |
| 974 | 2021-07-12 | 96,156 | 0 | 7.8816 | 1,220,000 | 2021-06-04 |
| 975 | 2021-07-09 | 96,156 | 100 | 7.8816 | 1,220,000 | 2021-06-04 |
| 976 | 2021-07-08 | 96,056 | 0 | 7.8734 | 1,220,000 | 2021-06-04 |
| 977 | 2021-07-07 | 96,056 | 300 | 7.8734 | 1,220,000 | 2021-06-04 |
| 978 | 2021-07-06 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 979 | 2021-07-05 | 95,756 | 0 | 7.8489 | 1,220,000 | 2021-06-04 |
| 980 | 2021-07-02 | 95,756 | 1,100 | 7.8489 | 1,220,000 | 2021-06-04 |
| 981 | 2021-06-30 | 94,656 | 0 | 7.7587 | 1,220,000 | 2021-06-04 |
| 982 | 2021-06-29 | 94,656 | 200 | 7.7587 | 1,220,000 | 2021-06-04 |
| 983 | 2021-06-28 | 94,456 | 0 | 7.7423 | 1,220,000 | 2021-06-04 |
| 984 | 2021-06-25 | 94,456 | 0 | 7.7423 | 1,220,000 | 2021-06-04 |
| 985 | 2021-06-24 | 94,456 | 100 | 7.7423 | 1,220,000 | 2021-06-04 |
| 986 | 2021-06-23 | 94,356 | 1,000 | 7.7341 | 1,220,000 | 2021-06-04 |
| 987 | 2021-06-22 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 988 | 2021-06-21 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 989 | 2021-06-18 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 990 | 2021-06-17 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 991 | 2021-06-16 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 992 | 2021-06-15 | 93,356 | 0 | 7.6521 | 1,220,000 | 2021-06-04 |
| 993 | 2021-06-11 | 93,356 | 100 | 7.6521 | 1,220,000 | 2021-06-04 |
| 994 | 2021-06-10 | 93,256 | 0 | 7.6439 | 1,220,000 | 2021-06-04 |
| 995 | 2021-06-09 | 93,256 | 0 | 7.6439 | 1,220,000 | 2021-06-04 |
| 996 | 2021-06-08 | 93,256 | -70,300 | 7.6439 | 1,220,000 | 2021-06-04 |
| 997 | 2021-06-07 | 163,556 | -100 | 13.4062 | 1,220,000 | 2021-06-04 |
| 998 | 2021-06-04 | 163,656 | 100 | 13.4144 | 1,220,000 | 2021-06-04 |
| 999 | 2021-06-03 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1000 | 2021-06-02 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1001 | 2021-06-01 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1002 | 2021-05-31 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1003 | 2021-05-28 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1004 | 2021-05-27 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1005 | 2021-05-26 | 163,556 | -300 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1006 | 2021-05-25 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1007 | 2021-05-24 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1008 | 2021-05-21 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1009 | 2021-05-20 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1010 | 2021-05-18 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1011 | 2021-05-17 | 163,856 | 0 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1012 | 2021-05-14 | 163,856 | 300 | 13.6547 | 1,200,000 | 2021-05-06 |
| 1013 | 2021-05-13 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1014 | 2021-05-12 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1015 | 2021-05-11 | 163,556 | 0 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1016 | 2021-05-10 | 163,556 | 3,000 | 13.6297 | 1,200,000 | 2021-05-06 |
| 1017 | 2021-05-07 | 160,556 | 0 | 13.3797 | 1,200,000 | 2021-05-06 |
| 1018 | 2021-05-06 | 160,556 | 5,000 | 13.3797 | 1,200,000 | 2021-05-06 |
| 1019 | 2021-05-05 | 155,556 | 300 | 13.4100 | 1,160,000 | 2020-07-23 |
| 1020 | 2021-05-04 | 155,256 | 4,300 | 13.3841 | 1,160,000 | 2020-07-23 |
| 1021 | 2021-05-03 | 150,956 | 11,900 | 13.0134 | 1,160,000 | 2020-07-23 |
| 1022 | 2021-04-30 | 139,056 | 0 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1023 | 2021-04-29 | 139,056 | 0 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1024 | 2021-04-28 | 139,056 | 0 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1025 | 2021-04-27 | 139,056 | 6,000 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1026 | 2021-04-26 | 133,056 | 0 | 11.4703 | 1,160,000 | 2020-07-23 |
| 1027 | 2021-04-23 | 133,056 | 0 | 11.4703 | 1,160,000 | 2020-07-23 |
| 1028 | 2021-04-22 | 133,056 | 100 | 11.4703 | 1,160,000 | 2020-07-23 |
| 1029 | 2021-04-21 | 132,956 | 0 | 11.4617 | 1,160,000 | 2020-07-23 |
| 1030 | 2021-04-20 | 132,956 | 0 | 11.4617 | 1,160,000 | 2020-07-23 |
| 1031 | 2021-04-19 | 132,956 | 0 | 11.4617 | 1,160,000 | 2020-07-23 |
| 1032 | 2021-04-16 | 132,956 | 0 | 11.4617 | 1,160,000 | 2020-07-23 |
| 1033 | 2021-04-15 | 132,956 | -1,400 | 11.4617 | 1,160,000 | 2020-07-23 |
| 1034 | 2021-04-14 | 134,356 | -200 | 11.5824 | 1,160,000 | 2020-07-23 |
| 1035 | 2021-04-13 | 134,556 | 0 | 11.5997 | 1,160,000 | 2020-07-23 |
| 1036 | 2021-04-12 | 134,556 | -400 | 11.5997 | 1,160,000 | 2020-07-23 |
| 1037 | 2021-04-09 | 134,956 | -100 | 11.6341 | 1,160,000 | 2020-07-23 |
| 1038 | 2021-04-08 | 135,056 | -200 | 11.6428 | 1,160,000 | 2020-07-23 |
| 1039 | 2021-04-07 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1040 | 2021-04-01 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1041 | 2021-03-31 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1042 | 2021-03-30 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1043 | 2021-03-29 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1044 | 2021-03-26 | 135,256 | -100 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1045 | 2021-03-25 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1046 | 2021-03-24 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1047 | 2021-03-23 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1048 | 2021-03-22 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1049 | 2021-03-19 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1050 | 2021-03-18 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1051 | 2021-03-17 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1052 | 2021-03-16 | 135,356 | 0 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1053 | 2021-03-15 | 135,356 | -200 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1054 | 2021-03-12 | 135,556 | 200 | 11.6859 | 1,160,000 | 2020-07-23 |
| 1055 | 2021-03-11 | 135,356 | 100 | 11.6686 | 1,160,000 | 2020-07-23 |
| 1056 | 2021-03-10 | 135,256 | 0 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1057 | 2021-03-09 | 135,256 | -600 | 11.6600 | 1,160,000 | 2020-07-23 |
| 1058 | 2021-03-08 | 135,856 | 800 | 11.7117 | 1,160,000 | 2020-07-23 |
| 1059 | 2021-03-05 | 135,056 | 0 | 11.6428 | 1,160,000 | 2020-07-23 |
| 1060 | 2021-03-04 | 135,056 | 400 | 11.6428 | 1,160,000 | 2020-07-23 |
| 1061 | 2021-03-03 | 134,656 | 100 | 11.6083 | 1,160,000 | 2020-07-23 |
| 1062 | 2021-03-02 | 134,556 | 200 | 11.5997 | 1,160,000 | 2020-07-23 |
| 1063 | 2021-03-01 | 134,356 | -100 | 11.5824 | 1,160,000 | 2020-07-23 |
| 1064 | 2021-02-26 | 134,456 | 0 | 11.5910 | 1,160,000 | 2020-07-23 |
| 1065 | 2021-02-25 | 134,456 | 0 | 11.5910 | 1,160,000 | 2020-07-23 |
| 1066 | 2021-02-24 | 134,456 | 100 | 11.5910 | 1,160,000 | 2020-07-23 |
| 1067 | 2021-02-23 | 134,356 | -1,100 | 11.5824 | 1,160,000 | 2020-07-23 |
| 1068 | 2021-02-22 | 135,456 | 0 | 11.6772 | 1,160,000 | 2020-07-23 |
| 1069 | 2021-02-19 | 135,456 | 400 | 11.6772 | 1,160,000 | 2020-07-23 |
| 1070 | 2021-02-18 | 135,056 | 3,100 | 11.6428 | 1,160,000 | 2020-07-23 |
| 1071 | 2021-02-17 | 131,956 | 0 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1072 | 2021-02-16 | 131,956 | 0 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1073 | 2021-02-11 | 131,956 | 0 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1074 | 2021-02-10 | 131,956 | 6,000 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1075 | 2021-02-09 | 125,956 | -6,000 | 10.8583 | 1,160,000 | 2020-07-23 |
| 1076 | 2021-02-08 | 131,956 | 0 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1077 | 2021-02-05 | 131,956 | -10,100 | 11.3755 | 1,160,000 | 2020-07-23 |
| 1078 | 2021-02-04 | 142,056 | 0 | 12.2462 | 1,160,000 | 2020-07-23 |
| 1079 | 2021-02-03 | 142,056 | 0 | 12.2462 | 1,160,000 | 2020-07-23 |
| 1080 | 2021-02-02 | 142,056 | 0 | 12.2462 | 1,160,000 | 2020-07-23 |
| 1081 | 2021-02-01 | 142,056 | -100 | 12.2462 | 1,160,000 | 2020-07-23 |
| 1082 | 2021-01-29 | 142,156 | 0 | 12.2548 | 1,160,000 | 2020-07-23 |
| 1083 | 2021-01-28 | 142,156 | 0 | 12.2548 | 1,160,000 | 2020-07-23 |
| 1084 | 2021-01-27 | 142,156 | 0 | 12.2548 | 1,160,000 | 2020-07-23 |
| 1085 | 2021-01-26 | 142,156 | 200 | 12.2548 | 1,160,000 | 2020-07-23 |
| 1086 | 2021-01-25 | 141,956 | 0 | 12.2376 | 1,160,000 | 2020-07-23 |
| 1087 | 2021-01-22 | 141,956 | 200 | 12.2376 | 1,160,000 | 2020-07-23 |
| 1088 | 2021-01-21 | 141,756 | 0 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1089 | 2021-01-20 | 141,756 | -200 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1090 | 2021-01-19 | 141,956 | 0 | 12.2376 | 1,160,000 | 2020-07-23 |
| 1091 | 2021-01-18 | 141,956 | 0 | 12.2376 | 1,160,000 | 2020-07-23 |
| 1092 | 2021-01-15 | 141,956 | 200 | 12.2376 | 1,160,000 | 2020-07-23 |
| 1093 | 2021-01-14 | 141,756 | 0 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1094 | 2021-01-13 | 141,756 | 0 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1095 | 2021-01-12 | 141,756 | 200 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1096 | 2021-01-11 | 141,556 | -200 | 12.2031 | 1,160,000 | 2020-07-23 |
| 1097 | 2021-01-08 | 141,756 | 200 | 12.2203 | 1,160,000 | 2020-07-23 |
| 1098 | 2021-01-07 | 141,556 | 600 | 12.2031 | 1,160,000 | 2020-07-23 |
| 1099 | 2021-01-06 | 140,956 | 0 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1100 | 2021-01-05 | 140,956 | 0 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1101 | 2021-01-04 | 140,956 | 0 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1102 | 2020-12-31 | 140,956 | 0 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1103 | 2020-12-30 | 140,956 | 0 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1104 | 2020-12-29 | 140,956 | 1,200 | 12.1514 | 1,160,000 | 2020-07-23 |
| 1105 | 2020-12-28 | 139,756 | 0 | 12.0479 | 1,160,000 | 2020-07-23 |
| 1106 | 2020-12-24 | 139,756 | 0 | 12.0479 | 1,160,000 | 2020-07-23 |
| 1107 | 2020-12-23 | 139,756 | 100 | 12.0479 | 1,160,000 | 2020-07-23 |
| 1108 | 2020-12-22 | 139,656 | 0 | 12.0393 | 1,160,000 | 2020-07-23 |
| 1109 | 2020-12-21 | 139,656 | 200 | 12.0393 | 1,160,000 | 2020-07-23 |
| 1110 | 2020-12-18 | 139,456 | 0 | 12.0221 | 1,160,000 | 2020-07-23 |
| 1111 | 2020-12-17 | 139,456 | 0 | 12.0221 | 1,160,000 | 2020-07-23 |
| 1112 | 2020-12-16 | 139,456 | 100 | 12.0221 | 1,160,000 | 2020-07-23 |
| 1113 | 2020-12-15 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1114 | 2020-12-14 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1115 | 2020-12-11 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1116 | 2020-12-10 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1117 | 2020-12-09 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1118 | 2020-12-08 | 139,356 | 0 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1119 | 2020-12-07 | 139,356 | 100 | 12.0134 | 1,160,000 | 2020-07-23 |
| 1120 | 2020-12-04 | 139,256 | 0 | 12.0048 | 1,160,000 | 2020-07-23 |
| 1121 | 2020-12-03 | 139,256 | 0 | 12.0048 | 1,160,000 | 2020-07-23 |
| 1122 | 2020-12-02 | 139,256 | 200 | 12.0048 | 1,160,000 | 2020-07-23 |
| 1123 | 2020-12-01 | 139,056 | 0 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1124 | 2020-11-30 | 139,056 | 0 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1125 | 2020-11-27 | 139,056 | 200 | 11.9876 | 1,160,000 | 2020-07-23 |
| 1126 | 2020-11-26 | 138,856 | -300 | 11.9703 | 1,160,000 | 2020-07-23 |
| 1127 | 2020-11-25 | 139,156 | 0 | 11.9962 | 1,160,000 | 2020-07-23 |
| 1128 | 2020-11-24 | 139,156 | 0 | 11.9962 | 1,160,000 | 2020-07-23 |
| 1129 | 2020-11-23 | 139,156 | 600 | 11.9962 | 1,160,000 | 2020-07-23 |
| 1130 | 2020-11-20 | 138,556 | 0 | 11.9445 | 1,160,000 | 2020-07-23 |
| 1131 | 2020-11-19 | 138,556 | 300 | 11.9445 | 1,160,000 | 2020-07-23 |
| 1132 | 2020-11-18 | 138,256 | 200 | 11.9186 | 1,160,000 | 2020-07-23 |
| 1133 | 2020-11-17 | 138,056 | 0 | 11.9014 | 1,160,000 | 2020-07-23 |
| 1134 | 2020-11-16 | 138,056 | 200 | 11.9014 | 1,160,000 | 2020-07-23 |
| 1135 | 2020-11-13 | 137,856 | 0 | 11.8841 | 1,160,000 | 2020-07-23 |
| 1136 | 2020-11-12 | 137,856 | 200 | 11.8841 | 1,160,000 | 2020-07-23 |
| 1137 | 2020-11-11 | 137,656 | 200 | 11.8669 | 1,160,000 | 2020-07-23 |
| 1138 | 2020-11-10 | 137,456 | 0 | 11.8497 | 1,160,000 | 2020-07-23 |
| 1139 | 2020-11-09 | 137,456 | -400 | 11.8497 | 1,160,000 | 2020-07-23 |
| 1140 | 2020-11-06 | 137,856 | -2,400 | 11.8841 | 1,160,000 | 2020-07-23 |
| 1141 | 2020-11-05 | 140,256 | 200 | 12.0910 | 1,160,000 | 2020-07-23 |
| 1142 | 2020-11-04 | 140,056 | 300 | 12.0738 | 1,160,000 | 2020-07-23 |
| 1143 | 2020-11-03 | 139,756 | 1,700 | 12.0479 | 1,160,000 | 2020-07-23 |
| 1144 | 2020-11-02 | 138,056 | 0 | 11.9014 | 1,160,000 | 2020-07-23 |
| 1145 | 2020-10-30 | 138,056 | 0 | 11.9014 | 1,160,000 | 2020-07-23 |
| 1146 | 2020-10-29 | 138,056 | 1,170 | 11.9014 | 1,160,000 | 2020-07-23 |
| 1147 | 2020-10-28 | 136,886 | 600 | 11.8005 | 1,160,000 | 2020-07-23 |
| 1148 | 2020-10-27 | 136,286 | 0 | 11.7488 | 1,160,000 | 2020-07-23 |
| 1149 | 2020-10-23 | 136,286 | 0 | 11.7488 | 1,160,000 | 2020-07-23 |
| 1150 | 2020-10-22 | 136,286 | -500 | 11.7488 | 1,160,000 | 2020-07-23 |
| 1151 | 2020-10-21 | 136,786 | -2,510 | 11.7919 | 1,160,000 | 2020-07-23 |
| 1152 | 2020-10-20 | 139,296 | 2,500 | 12.0083 | 1,160,000 | 2020-07-23 |
| 1153 | 2020-10-19 | 136,796 | 1,000 | 11.7928 | 1,160,000 | 2020-07-23 |
| 1154 | 2020-10-16 | 135,796 | -200 | 11.7066 | 1,160,000 | 2020-07-23 |
| 1155 | 2020-10-15 | 135,996 | 0 | 11.7238 | 1,160,000 | 2020-07-23 |
| 1156 | 2020-10-14 | 135,996 | -9,100 | 11.7238 | 1,160,000 | 2020-07-23 |
| 1157 | 2020-10-12 | 145,096 | 0 | 12.5083 | 1,160,000 | 2020-07-23 |
| 1158 | 2020-10-09 | 145,096 | -2,700 | 12.5083 | 1,160,000 | 2020-07-23 |
| 1159 | 2020-10-08 | 147,796 | 0 | 12.7410 | 1,160,000 | 2020-07-23 |
| 1160 | 2020-10-07 | 147,796 | -600 | 12.7410 | 1,160,000 | 2020-07-23 |
| 1161 | 2020-10-06 | 148,396 | 0 | 12.7928 | 1,160,000 | 2020-07-23 |
| 1162 | 2020-10-05 | 148,396 | 0 | 12.7928 | 1,160,000 | 2020-07-23 |
| 1163 | 2020-09-30 | 148,396 | 0 | 12.7928 | 1,160,000 | 2020-07-23 |
| 1164 | 2020-09-29 | 148,396 | 0 | 12.7928 | 1,160,000 | 2020-07-23 |
| 1165 | 2020-09-28 | 148,396 | 700 | 12.7928 | 1,160,000 | 2020-07-23 |
| 1166 | 2020-09-25 | 147,696 | 4,526 | 12.7324 | 1,160,000 | 2020-07-23 |
| 1167 | 2020-09-24 | 143,170 | 0 | 12.3422 | 1,160,000 | 2020-07-23 |
| 1168 | 2020-09-23 | 143,170 | 16,800 | 12.3422 | 1,160,000 | 2020-07-23 |
| 1169 | 2020-09-22 | 126,370 | 0 | 10.8940 | 1,160,000 | 2020-07-23 |
| 1170 | 2020-09-21 | 126,370 | 300 | 10.8940 | 1,160,000 | 2020-07-23 |
| 1171 | 2020-09-18 | 126,070 | 0 | 10.8681 | 1,160,000 | 2020-07-23 |
| 1172 | 2020-09-17 | 126,070 | 200 | 10.8681 | 1,160,000 | 2020-07-23 |
| 1173 | 2020-09-16 | 125,870 | -1,500 | 10.8509 | 1,160,000 | 2020-07-23 |
| 1174 | 2020-09-15 | 127,370 | -1,500 | 10.9802 | 1,160,000 | 2020-07-23 |
| 1175 | 2020-09-14 | 128,870 | 500 | 11.1095 | 1,160,000 | 2020-07-23 |
| 1176 | 2020-09-11 | 128,370 | -3,800 | 11.0664 | 1,160,000 | 2020-07-23 |
| 1177 | 2020-09-10 | 132,170 | 500 | 11.3940 | 1,160,000 | 2020-07-23 |
| 1178 | 2020-09-09 | 131,670 | 3,900 | 11.3509 | 1,160,000 | 2020-07-23 |
| 1179 | 2020-09-08 | 127,770 | -300 | 11.0147 | 1,160,000 | 2020-07-23 |
| 1180 | 2020-09-07 | 128,070 | 200 | 11.0405 | 1,160,000 | 2020-07-23 |
| 1181 | 2020-09-04 | 127,870 | -1,700 | 11.0233 | 1,160,000 | 2020-07-23 |
| 1182 | 2020-09-03 | 129,570 | -100 | 11.1698 | 1,160,000 | 2020-07-23 |
| 1183 | 2020-09-02 | 129,670 | 600 | 11.1784 | 1,160,000 | 2020-07-23 |
| 1184 | 2020-09-01 | 129,070 | 0 | 11.1267 | 1,160,000 | 2020-07-23 |
| 1185 | 2020-08-31 | 129,070 | -100 | 11.1267 | 1,160,000 | 2020-07-23 |
| 1186 | 2020-08-28 | 129,170 | 0 | 11.1353 | 1,160,000 | 2020-07-23 |
| 1187 | 2020-08-27 | 129,170 | 0 | 11.1353 | 1,160,000 | 2020-07-23 |
| 1188 | 2020-08-26 | 129,170 | 400 | 11.1353 | 1,160,000 | 2020-07-23 |
| 1189 | 2020-08-25 | 128,770 | 0 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1190 | 2020-08-24 | 128,770 | 0 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1191 | 2020-08-21 | 128,770 | 0 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1192 | 2020-08-20 | 128,770 | 0 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1193 | 2020-08-19 | 128,770 | 0 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1194 | 2020-08-18 | 128,770 | -200 | 11.1009 | 1,160,000 | 2020-07-23 |
| 1195 | 2020-08-17 | 128,970 | 0 | 11.1181 | 1,160,000 | 2020-07-23 |
| 1196 | 2020-08-14 | 128,970 | 0 | 11.1181 | 1,160,000 | 2020-07-23 |
| 1197 | 2020-08-13 | 128,970 | 0 | 11.1181 | 1,160,000 | 2020-07-23 |
| 1198 | 2020-08-12 | 128,970 | 1,300 | 11.1181 | 1,160,000 | 2020-07-23 |
| 1199 | 2020-08-11 | 127,670 | 0 | 11.0060 | 1,160,000 | 2020-07-23 |
| 1200 | 2020-08-10 | 127,670 | 0 | 11.0060 | 1,160,000 | 2020-07-23 |
| 1201 | 2020-08-07 | 127,670 | 0 | 11.0060 | 1,160,000 | 2020-07-23 |
| 1202 | 2020-08-06 | 127,670 | 0 | 11.0060 | 1,160,000 | 2020-07-23 |
| 1203 | 2020-08-05 | 127,670 | -3,500 | 11.0060 | 1,160,000 | 2020-07-23 |
| 1204 | 2020-08-04 | 131,170 | -700 | 11.3078 | 1,160,000 | 2020-07-23 |
| 1205 | 2020-08-03 | 131,870 | 500 | 11.3681 | 1,160,000 | 2020-07-23 |
| 1206 | 2020-07-31 | 131,370 | -500 | 11.3250 | 1,160,000 | 2020-07-23 |
| 1207 | 2020-07-30 | 131,870 | -1,000 | 11.3681 | 1,160,000 | 2020-07-23 |
| 1208 | 2020-07-29 | 132,870 | 2,200 | 11.4543 | 1,160,000 | 2020-07-23 |
| 1209 | 2020-07-28 | 130,670 | 1,100 | 11.2647 | 1,160,000 | 2020-07-23 |
| 1210 | 2020-07-27 | 129,570 | -4,800 | 11.1698 | 1,160,000 | 2020-07-23 |
| 1211 | 2020-07-24 | 134,370 | -1,400 | 11.5836 | 1,160,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 135,770 | -500 | 11.7043 | 1,160,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 136,270 | 0 | 10.8151 | 1,260,000 | 2020-04-02 |
| 1214 | 2020-07-21 | 136,270 | 0 | 10.8151 | 1,260,000 | 2020-04-02 |
| 1215 | 2020-07-20 | 136,270 | 1,500 | 10.8151 | 1,260,000 | 2020-04-02 |
| 1216 | 2020-07-17 | 134,770 | 2,500 | 10.6960 | 1,260,000 | 2020-04-02 |
| 1217 | 2020-07-16 | 132,270 | 1,000 | 10.4976 | 1,260,000 | 2020-04-02 |
| 1218 | 2020-07-15 | 131,270 | 7,900 | 10.4183 | 1,260,000 | 2020-04-02 |
| 1219 | 2020-07-14 | 123,370 | 0 | 9.7913 | 1,260,000 | 2020-04-02 |
| 1220 | 2020-07-13 | 123,370 | 0 | 9.7913 | 1,260,000 | 2020-04-02 |
| 1221 | 2020-07-10 | 123,370 | 500 | 9.7913 | 1,260,000 | 2020-04-02 |
| 1222 | 2020-07-09 | 122,870 | 0 | 9.7516 | 1,260,000 | 2020-04-02 |
| 1223 | 2020-07-08 | 122,870 | 100 | 9.7516 | 1,260,000 | 2020-04-02 |
| 1224 | 2020-07-07 | 122,770 | 200 | 9.7437 | 1,260,000 | 2020-04-02 |
| 1225 | 2020-07-06 | 122,570 | 0 | 9.7278 | 1,260,000 | 2020-04-02 |
| 1226 | 2020-07-03 | 122,570 | 0 | 9.7278 | 1,260,000 | 2020-04-02 |
| 1227 | 2020-07-02 | 122,570 | 2,700 | 9.7278 | 1,260,000 | 2020-04-02 |
| 1228 | 2020-06-30 | 119,870 | 500 | 9.5135 | 1,260,000 | 2020-04-02 |
| 1229 | 2020-06-29 | 119,370 | 0 | 9.4738 | 1,260,000 | 2020-04-02 |
| 1230 | 2020-06-26 | 119,370 | 2,000 | 9.4738 | 1,260,000 | 2020-04-02 |
| 1231 | 2020-06-24 | 117,370 | 0 | 9.3151 | 1,260,000 | 2020-04-02 |
| 1232 | 2020-06-23 | 117,370 | 0 | 9.3151 | 1,260,000 | 2020-04-02 |
| 1233 | 2020-06-22 | 117,370 | -18,600 | 9.3151 | 1,260,000 | 2020-04-02 |
| 1234 | 2020-06-19 | 135,970 | -300 | 10.7913 | 1,260,000 | 2020-04-02 |
| 1235 | 2020-06-18 | 136,270 | 400 | 10.8151 | 1,260,000 | 2020-04-02 |
| 1236 | 2020-06-17 | 135,870 | -700 | 10.7833 | 1,260,000 | 2020-04-02 |
| 1237 | 2020-06-16 | 136,570 | 400 | 10.8389 | 1,260,000 | 2020-04-02 |
| 1238 | 2020-06-15 | 136,170 | -1,200 | 10.8071 | 1,260,000 | 2020-04-02 |
| 1239 | 2020-06-12 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1240 | 2020-06-11 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1241 | 2020-06-10 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1242 | 2020-06-09 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1243 | 2020-06-08 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1244 | 2020-06-05 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1245 | 2020-06-04 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1246 | 2020-06-03 | 137,370 | 0 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1247 | 2020-06-02 | 137,370 | -2,100 | 10.9024 | 1,260,000 | 2020-04-02 |
| 1248 | 2020-06-01 | 139,470 | 4,500 | 11.0690 | 1,260,000 | 2020-04-02 |
| 1249 | 2020-05-29 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1250 | 2020-05-28 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1251 | 2020-05-27 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1252 | 2020-05-26 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1253 | 2020-05-25 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1254 | 2020-05-22 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1255 | 2020-05-21 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1256 | 2020-05-20 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1257 | 2020-05-19 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1258 | 2020-05-18 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1259 | 2020-05-15 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1260 | 2020-05-14 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1261 | 2020-05-13 | 134,970 | 0 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1262 | 2020-05-12 | 134,970 | 9,100 | 10.7119 | 1,260,000 | 2020-04-02 |
| 1263 | 2020-05-11 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1264 | 2020-05-08 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1265 | 2020-05-07 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1266 | 2020-05-06 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1267 | 2020-05-05 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1268 | 2020-05-04 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1269 | 2020-04-29 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1270 | 2020-04-28 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1271 | 2020-04-27 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1272 | 2020-04-24 | 125,870 | 0 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1273 | 2020-04-23 | 125,870 | -200 | 9.9897 | 1,260,000 | 2020-04-02 |
| 1274 | 2020-04-22 | 126,070 | 0 | 10.0056 | 1,260,000 | 2020-04-02 |
| 1275 | 2020-04-21 | 126,070 | 300 | 10.0056 | 1,260,000 | 2020-04-02 |
| 1276 | 2020-04-20 | 125,770 | 100 | 9.9817 | 1,260,000 | 2020-04-02 |
| 1277 | 2020-04-17 | 125,670 | 0 | 9.9738 | 1,260,000 | 2020-04-02 |
| 1278 | 2020-04-16 | 125,670 | 100 | 9.9738 | 1,260,000 | 2020-04-02 |
| 1279 | 2020-04-15 | 125,570 | -1,000 | 9.9659 | 1,260,000 | 2020-04-02 |
| 1280 | 2020-04-14 | 126,570 | 0 | 10.0452 | 1,260,000 | 2020-04-02 |
| 1281 | 2020-04-09 | 126,570 | 1,000 | 10.0452 | 1,260,000 | 2020-04-02 |
| 1282 | 2020-04-08 | 125,570 | -38,200 | 9.9659 | 1,260,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 163,770 | 18,400 | 12.9976 | 1,260,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 145,370 | 1,730 | 11.5373 | 1,260,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 143,640 | 35,600 | 11.4000 | 1,260,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 108,040 | 9,000 | 8.5746 | 1,260,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 99,040 | 12,510 | 9.3434 | 1,060,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 86,530 | 6,490 | 8.1632 | 1,060,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 80,040 | 9,500 | 8.3375 | 960,000 | 2020-03-27 |
| 1290 | 2020-03-27 | 70,540 | -40,000 | 7.3479 | 960,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 110,540 | 25,900 | 11.7596 | 940,000 | 2020-03-16 |
| 1292 | 2020-03-25 | 84,640 | 36,200 | 9.0043 | 940,000 | 2020-03-16 |
| 1293 | 2020-03-24 | 48,440 | -50,100 | 5.1532 | 940,000 | 2020-03-16 |
| 1294 | 2020-03-23 | 98,540 | -8,200 | 10.4830 | 940,000 | 2020-03-16 |
| 1295 | 2020-03-20 | 106,740 | 1,200 | 11.3553 | 940,000 | 2020-03-16 |
| 1296 | 2020-03-19 | 105,540 | -7,800 | 11.2277 | 940,000 | 2020-03-16 |
| 1297 | 2020-03-18 | 113,340 | 20,200 | 12.0574 | 940,000 | 2020-03-16 |
| 1298 | 2020-03-17 | 93,140 | 2,500 | 9.9085 | 940,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 90,640 | -500 | 9.6426 | 940,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 91,140 | 700 | 12.3162 | 740,000 | 2020-02-20 |
| 1301 | 2020-03-12 | 90,440 | 2,500 | 12.2216 | 740,000 | 2020-02-20 |
| 1302 | 2020-03-11 | 87,940 | 3,100 | 11.8838 | 740,000 | 2020-02-20 |
| 1303 | 2020-03-10 | 84,840 | 0 | 11.4649 | 740,000 | 2020-02-20 |
| 1304 | 2020-03-09 | 84,840 | 0 | 11.4649 | 740,000 | 2020-02-20 |
| 1305 | 2020-03-06 | 84,840 | 0 | 11.4649 | 740,000 | 2020-02-20 |
| 1306 | 2020-03-05 | 84,840 | 200 | 11.4649 | 740,000 | 2020-02-20 |
| 1307 | 2020-03-04 | 84,640 | 0 | 11.4378 | 740,000 | 2020-02-20 |
| 1308 | 2020-03-03 | 84,640 | 14,200 | 11.4378 | 740,000 | 2020-02-20 |
| 1309 | 2020-03-02 | 70,440 | 1,000 | 9.5189 | 740,000 | 2020-02-20 |
| 1310 | 2020-02-28 | 69,440 | -3,500 | 9.3838 | 740,000 | 2020-02-20 |
| 1311 | 2020-02-27 | 72,940 | -200 | 9.8568 | 740,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 73,140 | 1,000 | 9.8838 | 740,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 72,140 | 2,000 | 9.7486 | 740,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 70,140 | 0 | 9.4784 | 740,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 70,140 | 0 | 9.4784 | 740,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 70,140 | 0 | 9.4784 | 740,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 70,140 | 0 | 12.9889 | 540,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 70,140 | 0 | 12.9889 | 540,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 70,140 | 800 | 12.9889 | 540,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 69,340 | 0 | 12.8407 | 540,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 69,340 | 0 | 12.8407 | 540,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 69,340 | 0 | 12.8407 | 540,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 69,340 | -10 | 12.8407 | 540,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 69,350 | 0 | 12.8426 | 540,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 69,350 | 0 | 12.8426 | 540,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 69,350 | 3,000 | 12.8426 | 540,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 66,350 | 4,000 | 12.2870 | 540,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 62,350 | 0 | 11.5463 | 540,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 62,350 | 500 | 11.5463 | 540,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 61,850 | 10,000 | 11.4537 | 540,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 51,850 | 0 | 9.6019 | 540,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 51,850 | -60,000 | 8.3629 | 620,000 | 2019-04-18 |
| 1340 | 2020-01-15 | 111,850 | 0 | 18.0403 | 620,000 | 2019-04-18 |
| 1341 | 2020-01-14 | 111,850 | 0 | 18.0403 | 620,000 | 2019-04-18 |
| 1342 | 2020-01-13 | 111,850 | 0 | 18.0403 | 620,000 | 2019-04-18 |
| 1343 | 2020-01-10 | 111,850 | 0 | 18.0403 | 620,000 | 2019-04-18 |
| 1344 | 2020-01-09 | 111,850 | 13,400 | 18.0403 | 620,000 | 2019-04-18 |
| 1345 | 2020-01-08 | 98,450 | 0 | 15.8790 | 620,000 | 2019-04-18 |
| 1346 | 2020-01-07 | 98,450 | 2,800 | 15.8790 | 620,000 | 2019-04-18 |
| 1347 | 2020-01-06 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1348 | 2020-01-03 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1349 | 2020-01-02 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1350 | 2019-12-31 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1351 | 2019-12-30 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1352 | 2019-12-27 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1353 | 2019-12-24 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1354 | 2019-12-23 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1355 | 2019-12-20 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1356 | 2019-12-19 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1357 | 2019-12-18 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1358 | 2019-12-17 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1359 | 2019-12-16 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1360 | 2019-12-13 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1361 | 2019-12-12 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1362 | 2019-12-11 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1363 | 2019-12-10 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1364 | 2019-12-09 | 95,650 | 0 | 15.4274 | 620,000 | 2019-04-18 |
| 1365 | 2019-12-06 | 95,650 | 100 | 15.4274 | 620,000 | 2019-04-18 |
| 1366 | 2019-12-05 | 95,550 | 0 | 15.4113 | 620,000 | 2019-04-18 |
| 1367 | 2019-12-04 | 95,550 | 0 | 15.4113 | 620,000 | 2019-04-18 |
| 1368 | 2019-12-03 | 95,550 | 0 | 15.4113 | 620,000 | 2019-04-18 |
| 1369 | 2019-12-02 | 95,550 | 0 | 15.4113 | 620,000 | 2019-04-18 |
| 1370 | 2019-11-29 | 95,550 | -2,000 | 15.4113 | 620,000 | 2019-04-18 |
| 1371 | 2019-11-28 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1372 | 2019-11-27 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1373 | 2019-11-26 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1374 | 2019-11-25 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1375 | 2019-11-22 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1376 | 2019-11-21 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1377 | 2019-11-20 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1378 | 2019-11-19 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1379 | 2019-11-18 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1380 | 2019-11-15 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1381 | 2019-11-14 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1382 | 2019-11-13 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1383 | 2019-11-12 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1384 | 2019-11-11 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1385 | 2019-11-08 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1386 | 2019-11-07 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1387 | 2019-11-06 | 97,550 | 0 | 15.7339 | 620,000 | 2019-04-18 |
| 1388 | 2019-11-05 | 97,550 | 2,000 | 15.7339 | 620,000 | 2019-04-18 |
| 1389 | 2019-11-04 | 95,550 | 0 | 15.4113 | 620,000 | 2019-04-18 |
| 1390 | 2019-11-01 | 95,550 | 100 | 15.4113 | 620,000 | 2019-04-18 |
| 1391 | 2019-10-31 | 95,450 | 0 | 15.3952 | 620,000 | 2019-04-18 |
| 1392 | 2019-10-30 | 95,450 | 0 | 15.3952 | 620,000 | 2019-04-18 |
| 1393 | 2019-10-29 | 95,450 | 2,000 | 15.3952 | 620,000 | 2019-04-18 |
| 1394 | 2019-10-28 | 93,450 | 0 | 15.0726 | 620,000 | 2019-04-18 |
| 1395 | 2019-10-25 | 93,450 | 500 | 15.0726 | 620,000 | 2019-04-18 |
| 1396 | 2019-10-24 | 92,950 | 100 | 14.9919 | 620,000 | 2019-04-18 |
| 1397 | 2019-10-23 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1398 | 2019-10-22 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1399 | 2019-10-21 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1400 | 2019-10-18 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1401 | 2019-10-17 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1402 | 2019-10-16 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1403 | 2019-10-15 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1404 | 2019-10-14 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1405 | 2019-10-11 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1406 | 2019-10-10 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1407 | 2019-10-09 | 92,850 | 0 | 14.9758 | 620,000 | 2019-04-18 |
| 1408 | 2019-10-08 | 92,850 | 5,300 | 14.9758 | 620,000 | 2019-04-18 |
| 1409 | 2019-10-04 | 87,550 | 0 | 14.1210 | 620,000 | 2019-04-18 |
| 1410 | 2019-10-03 | 87,550 | 2,800 | 14.1210 | 620,000 | 2019-04-18 |
| 1411 | 2019-10-02 | 84,750 | 0 | 13.6694 | 620,000 | 2019-04-18 |
| 1412 | 2019-09-30 | 84,750 | 5,000 | 13.6694 | 620,000 | 2019-04-18 |
| 1413 | 2019-09-27 | 79,750 | 100 | 12.8629 | 620,000 | 2019-04-18 |
| 1414 | 2019-09-26 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1415 | 2019-09-25 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1416 | 2019-09-24 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1417 | 2019-09-23 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1418 | 2019-09-20 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1419 | 2019-09-19 | 79,650 | 0 | 12.8468 | 620,000 | 2019-04-18 |
| 1420 | 2019-09-18 | 79,650 | 1,000 | 12.8468 | 620,000 | 2019-04-18 |
| 1421 | 2019-09-17 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1422 | 2019-09-16 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1423 | 2019-09-13 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1424 | 2019-09-12 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1425 | 2019-09-11 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1426 | 2019-09-10 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1427 | 2019-09-09 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1428 | 2019-09-06 | 78,650 | -500 | 12.6855 | 620,000 | 2019-04-18 |
| 1429 | 2019-09-05 | 79,150 | 500 | 12.7661 | 620,000 | 2019-04-18 |
| 1430 | 2019-09-04 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1431 | 2019-09-03 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1432 | 2019-09-02 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1433 | 2019-08-30 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1434 | 2019-08-29 | 78,650 | 0 | 12.6855 | 620,000 | 2019-04-18 |
| 1435 | 2019-08-28 | 78,650 | -500 | 12.6855 | 620,000 | 2019-04-18 |
| 1436 | 2019-08-27 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1437 | 2019-08-26 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1438 | 2019-08-23 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1439 | 2019-08-22 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1440 | 2019-08-21 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1441 | 2019-08-20 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1442 | 2019-08-19 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1443 | 2019-08-16 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1444 | 2019-08-15 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1445 | 2019-08-14 | 79,150 | 0 | 12.7661 | 620,000 | 2019-04-18 |
| 1446 | 2019-08-13 | 79,150 | 1,500 | 12.7661 | 620,000 | 2019-04-18 |
| 1447 | 2019-08-12 | 77,650 | 0 | 12.5242 | 620,000 | 2019-04-18 |
| 1448 | 2019-08-09 | 77,650 | 0 | 12.5242 | 620,000 | 2019-04-18 |
| 1449 | 2019-08-08 | 77,650 | 800 | 12.5242 | 620,000 | 2019-04-18 |
| 1450 | 2019-08-07 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1451 | 2019-08-06 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1452 | 2019-08-05 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1453 | 2019-08-02 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1454 | 2019-08-01 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1455 | 2019-07-31 | 76,850 | 0 | 12.3952 | 620,000 | 2019-04-18 |
| 1456 | 2019-07-30 | 76,850 | 2,000 | 12.3952 | 620,000 | 2019-04-18 |
| 1457 | 2019-07-29 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1458 | 2019-07-26 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1459 | 2019-07-25 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1460 | 2019-07-24 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1461 | 2019-07-23 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1462 | 2019-07-22 | 74,850 | 0 | 12.0726 | 620,000 | 2019-04-18 |
| 1463 | 2019-07-19 | 74,850 | -2,040 | 12.0726 | 620,000 | 2019-04-18 |
| 1464 | 2019-07-18 | 76,890 | 0 | 12.4016 | 620,000 | 2019-04-18 |
| 1465 | 2019-07-17 | 76,890 | -6,000 | 12.4016 | 620,000 | 2019-04-18 |
| 1466 | 2019-07-16 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1467 | 2019-07-15 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1468 | 2019-07-12 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1469 | 2019-07-11 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1470 | 2019-07-10 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1471 | 2019-07-09 | 82,890 | 0 | 13.3694 | 620,000 | 2019-04-18 |
| 1472 | 2019-07-08 | 82,890 | 2,000 | 13.3694 | 620,000 | 2019-04-18 |
| 1473 | 2019-07-05 | 80,890 | -2,000 | 13.0468 | 620,000 | 2019-04-18 |
| 1474 | 2019-07-04 | 82,890 | -2,000 | 13.3694 | 620,000 | 2019-04-18 |
| 1475 | 2019-07-03 | 84,890 | 0 | 13.6919 | 620,000 | 2019-04-18 |
| 1476 | 2019-07-02 | 84,890 | -1,000 | 13.6919 | 620,000 | 2019-04-18 |
| 1477 | 2019-06-28 | 85,890 | 2,000 | 13.8532 | 620,000 | 2019-04-18 |
| 1478 | 2019-06-27 | 83,890 | 0 | 13.5306 | 620,000 | 2019-04-18 |
| 1479 | 2019-06-26 | 83,890 | 0 | 13.5306 | 620,000 | 2019-04-18 |
| 1480 | 2019-06-25 | 83,890 | -2,000 | 13.5306 | 620,000 | 2019-04-18 |
| 1481 | 2019-06-24 | 85,890 | 0 | 13.8532 | 620,000 | 2019-04-18 |
| 1482 | 2019-06-21 | 85,890 | 0 | 13.8532 | 620,000 | 2019-04-18 |
| 1483 | 2019-06-20 | 85,890 | 0 | 13.8532 | 620,000 | 2019-04-18 |
| 1484 | 2019-06-19 | 85,890 | 0 | 13.8532 | 620,000 | 2019-04-18 |
| 1485 | 2019-06-18 | 85,890 | 1,700 | 13.8532 | 620,000 | 2019-04-18 |
| 1486 | 2019-06-17 | 84,190 | -1,000 | 13.5790 | 620,000 | 2019-04-18 |
| 1487 | 2019-06-14 | 85,190 | 0 | 13.7403 | 620,000 | 2019-04-18 |
| 1488 | 2019-06-13 | 85,190 | -1,000 | 13.7403 | 620,000 | 2019-04-18 |
| 1489 | 2019-06-12 | 86,190 | -1,900 | 13.9016 | 620,000 | 2019-04-18 |
| 1490 | 2019-06-11 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1491 | 2019-06-10 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1492 | 2019-06-06 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1493 | 2019-06-05 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1494 | 2019-06-04 | 88,090 | 500 | 14.2081 | 620,000 | 2019-04-18 |
| 1495 | 2019-06-03 | 87,590 | 0 | 14.1274 | 620,000 | 2019-04-18 |
| 1496 | 2019-05-31 | 87,590 | 0 | 14.1274 | 620,000 | 2019-04-18 |
| 1497 | 2019-05-30 | 87,590 | 0 | 14.1274 | 620,000 | 2019-04-18 |
| 1498 | 2019-05-29 | 87,590 | 0 | 14.1274 | 620,000 | 2019-04-18 |
| 1499 | 2019-05-28 | 87,590 | 0 | 14.1274 | 620,000 | 2019-04-18 |
| 1500 | 2019-05-27 | 87,590 | 1,000 | 14.1274 | 620,000 | 2019-04-18 |
| 1501 | 2019-05-24 | 86,590 | 0 | 13.9661 | 620,000 | 2019-04-18 |
| 1502 | 2019-05-23 | 86,590 | 0 | 13.9661 | 620,000 | 2019-04-18 |
| 1503 | 2019-05-22 | 86,590 | 0 | 13.9661 | 620,000 | 2019-04-18 |
| 1504 | 2019-05-21 | 86,590 | -1,500 | 13.9661 | 620,000 | 2019-04-18 |
| 1505 | 2019-05-20 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1506 | 2019-05-17 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1507 | 2019-05-16 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1508 | 2019-05-15 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1509 | 2019-05-14 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1510 | 2019-05-10 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1511 | 2019-05-09 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1512 | 2019-05-08 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1513 | 2019-05-07 | 88,090 | 0 | 14.2081 | 620,000 | 2019-04-18 |
| 1514 | 2019-05-06 | 88,090 | 2,000 | 14.2081 | 620,000 | 2019-04-18 |
| 1515 | 2019-05-03 | 86,090 | 0 | 13.8855 | 620,000 | 2019-04-18 |
| 1516 | 2019-05-02 | 86,090 | 0 | 13.8855 | 620,000 | 2019-04-18 |
| 1517 | 2019-04-30 | 86,090 | 0 | 13.8855 | 620,000 | 2019-04-18 |
| 1518 | 2019-04-29 | 86,090 | 0 | 13.8855 | 620,000 | 2019-04-18 |
| 1519 | 2019-04-26 | 86,090 | 2,000 | 13.8855 | 620,000 | 2019-04-18 |
| 1520 | 2019-04-25 | 84,090 | 0 | 13.5629 | 620,000 | 2019-04-18 |
| 1521 | 2019-04-24 | 84,090 | 2,000 | 13.5629 | 620,000 | 2019-04-18 |
| 1522 | 2019-04-23 | 82,090 | 2,970 | 13.2403 | 620,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 79,120 | 2,500 | 12.7613 | 620,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 76,620 | 2,700 | 13.2103 | 580,000 | 2019-01-18 |
| 1525 | 2019-04-16 | 73,920 | 5,500 | 12.7448 | 580,000 | 2019-01-18 |
| 1526 | 2019-04-15 | 68,420 | 2,000 | 11.7966 | 580,000 | 2019-01-18 |
| 1527 | 2019-04-12 | 66,420 | 3,500 | 11.4517 | 580,000 | 2019-01-18 |
| 1528 | 2019-04-11 | 62,920 | 2,000 | 10.8483 | 580,000 | 2019-01-18 |
| 1529 | 2019-04-10 | 60,920 | 4,500 | 10.5034 | 580,000 | 2019-01-18 |
| 1530 | 2019-04-09 | 56,420 | 0 | 9.7276 | 580,000 | 2019-01-18 |
| 1531 | 2019-04-08 | 56,420 | 5,100 | 9.7276 | 580,000 | 2019-01-18 |
| 1532 | 2019-04-04 | 51,320 | 5,000 | 8.8483 | 580,000 | 2019-01-18 |
| 1533 | 2019-04-03 | 46,320 | 1,000 | 7.9862 | 580,000 | 2019-01-18 |
| 1534 | 2019-04-02 | 45,320 | 0 | 7.8138 | 580,000 | 2019-01-18 |
| 1535 | 2019-04-01 | 45,320 | 2,000 | 7.8138 | 580,000 | 2019-01-18 |
| 1536 | 2019-03-29 | 43,320 | 0 | 7.4690 | 580,000 | 2019-01-18 |
| 1537 | 2019-03-28 | 43,320 | 0 | 7.4690 | 580,000 | 2019-01-18 |
| 1538 | 2019-03-27 | 43,320 | 0 | 7.4690 | 580,000 | 2019-01-18 |
| 1539 | 2019-03-26 | 43,320 | 5,000 | 7.4690 | 580,000 | 2019-01-18 |
| 1540 | 2019-03-25 | 38,320 | 0 | 6.6069 | 580,000 | 2019-01-18 |
| 1541 | 2019-03-22 | 38,320 | 0 | 6.6069 | 580,000 | 2019-01-18 |
| 1542 | 2019-03-21 | 38,320 | 1,000 | 6.6069 | 580,000 | 2019-01-18 |
| 1543 | 2019-03-20 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1544 | 2019-03-19 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1545 | 2019-03-18 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1546 | 2019-03-15 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1547 | 2019-03-14 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1548 | 2019-03-13 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1549 | 2019-03-12 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1550 | 2019-03-11 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1551 | 2019-03-08 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1552 | 2019-03-07 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1553 | 2019-03-06 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1554 | 2019-03-05 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1555 | 2019-03-04 | 37,320 | 0 | 6.4345 | 580,000 | 2019-01-18 |
| 1556 | 2019-03-01 | 37,320 | 4,000 | 6.4345 | 580,000 | 2019-01-18 |
| 1557 | 2019-02-28 | 33,320 | 1,000 | 5.7448 | 580,000 | 2019-01-18 |
| 1558 | 2019-02-27 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1559 | 2019-02-26 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1560 | 2019-02-25 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1561 | 2019-02-22 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1562 | 2019-02-21 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1563 | 2019-02-20 | 32,320 | 0 | 5.5724 | 580,000 | 2019-01-18 |
| 1564 | 2019-02-19 | 32,320 | 800 | 5.5724 | 580,000 | 2019-01-18 |
| 1565 | 2019-02-18 | 31,520 | 2,000 | 5.4345 | 580,000 | 2019-01-18 |
| 1566 | 2019-02-15 | 29,520 | -2,000 | 5.0897 | 580,000 | 2019-01-18 |
| 1567 | 2019-02-14 | 31,520 | 0 | 5.4345 | 580,000 | 2019-01-18 |
| 1568 | 2019-02-13 | 31,520 | 0 | 5.4345 | 580,000 | 2019-01-18 |
| 1569 | 2019-02-12 | 31,520 | 2,000 | 5.4345 | 580,000 | 2019-01-18 |
| 1570 | 2019-02-11 | 29,520 | 0 | 5.0897 | 580,000 | 2019-01-18 |
| 1571 | 2019-02-08 | 29,520 | 0 | 5.0897 | 580,000 | 2019-01-18 |
| 1572 | 2019-02-04 | 29,520 | 0 | 5.0897 | 580,000 | 2019-01-18 |
| 1573 | 2019-02-01 | 29,520 | 0 | 5.0897 | 580,000 | 2019-01-18 |
| 1574 | 2019-01-31 | 29,520 | 0 | 5.0897 | 580,000 | 2019-01-18 |
| 1575 | 2019-01-30 | 29,520 | 2,000 | 5.0897 | 580,000 | 2019-01-18 |
| 1576 | 2019-01-29 | 27,520 | 0 | 4.7448 | 580,000 | 2019-01-18 |
| 1577 | 2019-01-28 | 27,520 | 0 | 4.7448 | 580,000 | 2019-01-18 |
| 1578 | 2019-01-25 | 27,520 | 0 | 4.7448 | 580,000 | 2019-01-18 |
| 1579 | 2019-01-24 | 27,520 | 0 | 4.7448 | 580,000 | 2019-01-18 |
| 1580 | 2019-01-23 | 27,520 | 200 | 4.7448 | 580,000 | 2019-01-18 |
| 1581 | 2019-01-22 | 27,320 | 1,000 | 4.7103 | 580,000 | 2019-01-18 |
| 1582 | 2019-01-21 | 26,320 | 0 | 4.5379 | 580,000 | 2019-01-18 |
| 1583 | 2019-01-18 | 26,320 | 0 | 4.5379 | 580,000 | 2019-01-18 |
| 1584 | 2019-01-17 | 26,320 | -236,880 | 0.4538 | 5,800,000 | 2019-01-07 |
| 1585 | 2019-01-16 | 263,200 | 0 | 4.5379 | 5,800,000 | 2019-01-07 |
| 1586 | 2019-01-15 | 263,200 | 6,000 | 4.5379 | 5,800,000 | 2019-01-07 |
| 1587 | 2019-01-14 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 257,200 | 0 | 4.4345 | 5,800,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 257,200 | -15,000 | 3.6743 | 7,000,000 | 2018-07-05 |
| 1594 | 2019-01-03 | 272,200 | 10,300 | 3.8886 | 7,000,000 | 2018-07-05 |
| 1595 | 2019-01-02 | 261,900 | -16,000 | 3.7414 | 7,000,000 | 2018-07-05 |
| 1596 | 2018-12-31 | 277,900 | 0 | 3.9700 | 7,000,000 | 2018-07-05 |
| 1597 | 2018-12-28 | 277,900 | 6,000 | 3.9700 | 7,000,000 | 2018-07-05 |
| 1598 | 2018-12-27 | 271,900 | 0 | 3.8843 | 7,000,000 | 2018-07-05 |
| 1599 | 2018-12-24 | 271,900 | 0 | 3.8843 | 7,000,000 | 2018-07-05 |
| 1600 | 2018-12-21 | 271,900 | 1,000 | 3.8843 | 7,000,000 | 2018-07-05 |
| 1601 | 2018-12-20 | 270,900 | 1,000 | 3.8700 | 7,000,000 | 2018-07-05 |
| 1602 | 2018-12-19 | 269,900 | 0 | 3.8557 | 7,000,000 | 2018-07-05 |
| 1603 | 2018-12-18 | 269,900 | 8,000 | 3.8557 | 7,000,000 | 2018-07-05 |
| 1604 | 2018-12-17 | 261,900 | 0 | 3.7414 | 7,000,000 | 2018-07-05 |
| 1605 | 2018-12-14 | 261,900 | 0 | 3.7414 | 7,000,000 | 2018-07-05 |
| 1606 | 2018-12-13 | 261,900 | 0 | 3.7414 | 7,000,000 | 2018-07-05 |
| 1607 | 2018-12-12 | 261,900 | 1,000 | 3.7414 | 7,000,000 | 2018-07-05 |
| 1608 | 2018-12-11 | 260,900 | -8,000 | 3.7271 | 7,000,000 | 2018-07-05 |
| 1609 | 2018-12-10 | 268,900 | -8,000 | 3.8414 | 7,000,000 | 2018-07-05 |
| 1610 | 2018-12-07 | 276,900 | 2,900 | 3.9557 | 7,000,000 | 2018-07-05 |
| 1611 | 2018-12-06 | 274,000 | 6,000 | 3.9143 | 7,000,000 | 2018-07-05 |
| 1612 | 2018-12-05 | 268,000 | 0 | 3.8286 | 7,000,000 | 2018-07-05 |
| 1613 | 2018-12-04 | 268,000 | -10,000 | 3.8286 | 7,000,000 | 2018-07-05 |
| 1614 | 2018-12-03 | 278,000 | 4,100 | 3.9714 | 7,000,000 | 2018-07-05 |
| 1615 | 2018-11-30 | 273,900 | 0 | 3.9129 | 7,000,000 | 2018-07-05 |
| 1616 | 2018-11-29 | 273,900 | 0 | 3.9129 | 7,000,000 | 2018-07-05 |
| 1617 | 2018-11-28 | 273,900 | 0 | 3.9129 | 7,000,000 | 2018-07-05 |
| 1618 | 2018-11-27 | 273,900 | 5,000 | 3.9129 | 7,000,000 | 2018-07-05 |
| 1619 | 2018-11-26 | 268,900 | 10,000 | 3.8414 | 7,000,000 | 2018-07-05 |
| 1620 | 2018-11-23 | 258,900 | -2,200 | 3.6986 | 7,000,000 | 2018-07-05 |
| 1621 | 2018-11-22 | 261,100 | 17,000 | 3.7300 | 7,000,000 | 2018-07-05 |
| 1622 | 2018-11-21 | 244,100 | 0 | 3.4871 | 7,000,000 | 2018-07-05 |
| 1623 | 2018-11-20 | 244,100 | -3,000 | 3.4871 | 7,000,000 | 2018-07-05 |
| 1624 | 2018-11-19 | 247,100 | 0 | 3.5300 | 7,000,000 | 2018-07-05 |
| 1625 | 2018-11-16 | 247,100 | 2,800 | 3.5300 | 7,000,000 | 2018-07-05 |
| 1626 | 2018-11-15 | 244,300 | 0 | 3.4900 | 7,000,000 | 2018-07-05 |
| 1627 | 2018-11-14 | 244,300 | 0 | 3.4900 | 7,000,000 | 2018-07-05 |
| 1628 | 2018-11-13 | 244,300 | 0 | 3.4900 | 7,000,000 | 2018-07-05 |
| 1629 | 2018-11-12 | 244,300 | -9,800 | 3.4900 | 7,000,000 | 2018-07-05 |
| 1630 | 2018-11-09 | 254,100 | 0 | 3.6300 | 7,000,000 | 2018-07-05 |
| 1631 | 2018-11-08 | 254,100 | 0 | 3.6300 | 7,000,000 | 2018-07-05 |
| 1632 | 2018-11-07 | 254,100 | 0 | 3.6300 | 7,000,000 | 2018-07-05 |
| 1633 | 2018-11-06 | 254,100 | -3,000 | 3.6300 | 7,000,000 | 2018-07-05 |
| 1634 | 2018-11-05 | 257,100 | 0 | 3.6729 | 7,000,000 | 2018-07-05 |
| 1635 | 2018-11-02 | 257,100 | 0 | 3.6729 | 7,000,000 | 2018-07-05 |
| 1636 | 2018-11-01 | 257,100 | 0 | 3.6729 | 7,000,000 | 2018-07-05 |
| 1637 | 2018-10-31 | 257,100 | -500 | 3.6729 | 7,000,000 | 2018-07-05 |
| 1638 | 2018-10-30 | 257,600 | 6,000 | 3.6800 | 7,000,000 | 2018-07-05 |
| 1639 | 2018-10-29 | 251,600 | 8,000 | 3.5943 | 7,000,000 | 2018-07-05 |
| 1640 | 2018-10-26 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1641 | 2018-10-25 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1642 | 2018-10-24 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1643 | 2018-10-23 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1644 | 2018-10-22 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1645 | 2018-10-19 | 243,600 | 0 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1646 | 2018-10-18 | 243,600 | -1,000 | 3.4800 | 7,000,000 | 2018-07-05 |
| 1647 | 2018-10-16 | 244,600 | 0 | 3.4943 | 7,000,000 | 2018-07-05 |
| 1648 | 2018-10-15 | 244,600 | 1,400 | 3.4943 | 7,000,000 | 2018-07-05 |
| 1649 | 2018-10-12 | 243,200 | 0 | 3.4743 | 7,000,000 | 2018-07-05 |
| 1650 | 2018-10-11 | 243,200 | -1,000 | 3.4743 | 7,000,000 | 2018-07-05 |
| 1651 | 2018-10-10 | 244,200 | 8,000 | 3.4886 | 7,000,000 | 2018-07-05 |
| 1652 | 2018-10-09 | 236,200 | 1,000 | 3.3743 | 7,000,000 | 2018-07-05 |
| 1653 | 2018-10-08 | 235,200 | 5,000 | 3.3600 | 7,000,000 | 2018-07-05 |
| 1654 | 2018-10-05 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1655 | 2018-10-04 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1656 | 2018-10-03 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1657 | 2018-10-02 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1658 | 2018-09-28 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1659 | 2018-09-27 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1660 | 2018-09-26 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1661 | 2018-09-24 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1662 | 2018-09-21 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1663 | 2018-09-20 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1664 | 2018-09-19 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1665 | 2018-09-18 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1666 | 2018-09-17 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1667 | 2018-09-14 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1668 | 2018-09-13 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1669 | 2018-09-12 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1670 | 2018-09-11 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1671 | 2018-09-10 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1672 | 2018-09-07 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1673 | 2018-09-06 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1674 | 2018-09-05 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1675 | 2018-09-04 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1676 | 2018-09-03 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1677 | 2018-08-31 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1678 | 2018-08-30 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1679 | 2018-08-29 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1680 | 2018-08-28 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1681 | 2018-08-27 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1682 | 2018-08-24 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1683 | 2018-08-23 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1684 | 2018-08-22 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1685 | 2018-08-21 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1686 | 2018-08-20 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1687 | 2018-08-17 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1688 | 2018-08-16 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1689 | 2018-08-15 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1690 | 2018-08-14 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1691 | 2018-08-13 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1692 | 2018-08-10 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1693 | 2018-08-09 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1694 | 2018-08-08 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1695 | 2018-08-07 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1696 | 2018-08-06 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1697 | 2018-08-03 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1698 | 2018-08-02 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1699 | 2018-08-01 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1700 | 2018-07-31 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1701 | 2018-07-30 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1702 | 2018-07-27 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1703 | 2018-07-26 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1704 | 2018-07-25 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1705 | 2018-07-24 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1706 | 2018-07-23 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1707 | 2018-07-20 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1708 | 2018-07-19 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1709 | 2018-07-18 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1710 | 2018-07-17 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1711 | 2018-07-16 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1712 | 2018-07-13 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1713 | 2018-07-12 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 230,200 | 0 | 3.2886 | 7,000,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 230,200 | 0 | 3.8367 | 6,000,000 | 2017-10-31 |
| 1720 | 2018-07-03 | 230,200 | 0 | 3.8367 | 6,000,000 | 2017-10-31 |
| 1721 | 2018-06-29 | 230,200 | 100 | 3.8367 | 6,000,000 | 2017-10-31 |
| 1722 | 2018-06-28 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1723 | 2018-06-27 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1724 | 2018-06-26 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1725 | 2018-06-25 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1726 | 2018-06-22 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1727 | 2018-06-21 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1728 | 2018-06-20 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1729 | 2018-06-19 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1730 | 2018-06-15 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1731 | 2018-06-14 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1732 | 2018-06-13 | 230,100 | 0 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1733 | 2018-06-12 | 230,100 | -17,000 | 3.8350 | 6,000,000 | 2017-10-31 |
| 1734 | 2018-06-11 | 247,100 | 0 | 4.1183 | 6,000,000 | 2017-10-31 |
| 1735 | 2018-06-08 | 247,100 | 0 | 4.1183 | 6,000,000 | 2017-10-31 |
| 1736 | 2018-06-07 | 247,100 | 0 | 4.1183 | 6,000,000 | 2017-10-31 |
| 1737 | 2018-06-06 | 247,100 | -1,000 | 4.1183 | 6,000,000 | 2017-10-31 |
| 1738 | 2018-06-05 | 248,100 | 0 | 4.1350 | 6,000,000 | 2017-10-31 |
| 1739 | 2018-06-04 | 248,100 | 0 | 4.1350 | 6,000,000 | 2017-10-31 |
| 1740 | 2018-06-01 | 248,100 | 100 | 4.1350 | 6,000,000 | 2017-10-31 |
| 1741 | 2018-05-31 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1742 | 2018-05-30 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1743 | 2018-05-29 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1744 | 2018-05-28 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1745 | 2018-05-25 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1746 | 2018-05-24 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1747 | 2018-05-23 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1748 | 2018-05-21 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1749 | 2018-05-18 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1750 | 2018-05-17 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1751 | 2018-05-16 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1752 | 2018-05-15 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1753 | 2018-05-14 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1754 | 2018-05-11 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1755 | 2018-05-10 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1756 | 2018-05-09 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1757 | 2018-05-08 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1758 | 2018-05-07 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1759 | 2018-05-04 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1760 | 2018-05-03 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1761 | 2018-05-02 | 248,000 | 0 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1762 | 2018-04-30 | 248,000 | 10,000 | 4.1333 | 6,000,000 | 2017-10-31 |
| 1763 | 2018-04-27 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1764 | 2018-04-26 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1765 | 2018-04-25 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1766 | 2018-04-24 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1767 | 2018-04-23 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1768 | 2018-04-20 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1769 | 2018-04-19 | 238,000 | 0 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1770 | 2018-04-18 | 238,000 | 13,000 | 3.9667 | 6,000,000 | 2017-10-31 |
| 1771 | 2018-04-17 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1772 | 2018-04-16 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1773 | 2018-04-13 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1774 | 2018-04-12 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1775 | 2018-04-11 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1776 | 2018-04-10 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1777 | 2018-04-09 | 225,000 | 0 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1778 | 2018-04-06 | 225,000 | 6,000 | 3.7500 | 6,000,000 | 2017-10-31 |
| 1779 | 2018-04-04 | 219,000 | -1,000,000 | 3.6500 | 6,000,000 | 2017-10-31 |
| 1780 | 2018-04-03 | 1,219,000 | 0 | 20.3167 | 6,000,000 | 2017-10-31 |
| 1781 | 2018-03-29 | 1,219,000 | 0 | 20.3167 | 6,000,000 | 2017-10-31 |
| 1782 | 2018-03-28 | 1,219,000 | -5,000 | 20.3167 | 6,000,000 | 2017-10-31 |
| 1783 | 2018-03-27 | 1,224,000 | -2,000 | 20.4000 | 6,000,000 | 2017-10-31 |
| 1784 | 2018-03-26 | 1,226,000 | -1,000 | 20.4333 | 6,000,000 | 2017-10-31 |
| 1785 | 2018-03-23 | 1,227,000 | 0 | 20.4500 | 6,000,000 | 2017-10-31 |
| 1786 | 2018-03-22 | 1,227,000 | -700,000 | 20.4500 | 6,000,000 | 2017-10-31 |
| 1787 | 2018-03-21 | 1,927,000 | -4,000 | 32.1167 | 6,000,000 | 2017-10-31 |
| 1788 | 2018-03-20 | 1,931,000 | 200,000 | 32.1833 | 6,000,000 | 2017-10-31 |
| 1789 | 2018-03-19 | 1,731,000 | 0 | 28.8500 | 6,000,000 | 2017-10-31 |
| 1790 | 2018-03-16 | 1,731,000 | 10,000 | 28.8500 | 6,000,000 | 2017-10-31 |
| 1791 | 2018-03-15 | 1,721,000 | 0 | 28.6833 | 6,000,000 | 2017-10-31 |
| 1792 | 2018-03-14 | 1,721,000 | 2,800 | 28.6833 | 6,000,000 | 2017-10-31 |
| 1793 | 2018-03-13 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1794 | 2018-03-12 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1795 | 2018-03-09 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1796 | 2018-03-08 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1797 | 2018-03-07 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1798 | 2018-03-06 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1799 | 2018-03-05 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1800 | 2018-03-02 | 1,718,200 | 0 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1801 | 2018-03-01 | 1,718,200 | -14,000 | 28.6367 | 6,000,000 | 2017-10-31 |
| 1802 | 2018-02-28 | 1,732,200 | 0 | 28.8700 | 6,000,000 | 2017-10-31 |
| 1803 | 2018-02-27 | 1,732,200 | 0 | 28.8700 | 6,000,000 | 2017-10-31 |
| 1804 | 2018-02-26 | 1,732,200 | 5,000 | 28.8700 | 6,000,000 | 2017-10-31 |
| 1805 | 2018-02-23 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1806 | 2018-02-22 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1807 | 2018-02-21 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1808 | 2018-02-20 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1809 | 2018-02-15 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1810 | 2018-02-14 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1811 | 2018-02-13 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1812 | 2018-02-12 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1813 | 2018-02-09 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1814 | 2018-02-08 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1815 | 2018-02-07 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1816 | 2018-02-06 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1817 | 2018-02-05 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1818 | 2018-02-02 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1819 | 2018-02-01 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1820 | 2018-01-31 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1821 | 2018-01-30 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1822 | 2018-01-29 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1823 | 2018-01-26 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1824 | 2018-01-25 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1825 | 2018-01-24 | 1,727,200 | 0 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1826 | 2018-01-23 | 1,727,200 | -3,000 | 28.7867 | 6,000,000 | 2017-10-31 |
| 1827 | 2018-01-22 | 1,730,200 | -6,000 | 28.8367 | 6,000,000 | 2017-10-31 |
| 1828 | 2018-01-19 | 1,736,200 | 0 | 28.9367 | 6,000,000 | 2017-10-31 |
| 1829 | 2018-01-18 | 1,736,200 | -7,000 | 28.9367 | 6,000,000 | 2017-10-31 |
| 1830 | 2018-01-17 | 1,743,200 | -1,100 | 29.0533 | 6,000,000 | 2017-10-31 |
| 1831 | 2018-01-16 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1832 | 2018-01-15 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1833 | 2018-01-12 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1834 | 2018-01-11 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1835 | 2018-01-10 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1836 | 2018-01-09 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1837 | 2018-01-08 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1838 | 2018-01-05 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1839 | 2018-01-04 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1840 | 2018-01-03 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1841 | 2018-01-02 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1842 | 2017-12-29 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1843 | 2017-12-28 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1844 | 2017-12-27 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1845 | 2017-12-22 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1846 | 2017-12-21 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1847 | 2017-12-20 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1848 | 2017-12-19 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1849 | 2017-12-18 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1850 | 2017-12-15 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1851 | 2017-12-14 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1852 | 2017-12-13 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1853 | 2017-12-12 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1854 | 2017-12-11 | 1,744,300 | 0 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1855 | 2017-12-08 | 1,744,300 | -110,000 | 29.0717 | 6,000,000 | 2017-10-31 |
| 1856 | 2017-12-07 | 1,854,300 | -3,000 | 30.9050 | 6,000,000 | 2017-10-31 |
| 1857 | 2017-12-06 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1858 | 2017-12-05 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1859 | 2017-12-04 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1860 | 2017-12-01 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1861 | 2017-11-30 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1862 | 2017-11-29 | 1,857,300 | 0 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1863 | 2017-11-28 | 1,857,300 | -100 | 30.9550 | 6,000,000 | 2017-10-31 |
| 1864 | 2017-11-27 | 1,857,400 | 0 | 30.9567 | 6,000,000 | 2017-10-31 |
| 1865 | 2017-11-24 | 1,857,400 | -3,000 | 30.9567 | 6,000,000 | 2017-10-31 |
| 1866 | 2017-11-23 | 1,860,400 | 0 | 31.0067 | 6,000,000 | 2017-10-31 |
| 1867 | 2017-11-22 | 1,860,400 | 0 | 31.0067 | 6,000,000 | 2017-10-31 |
| 1868 | 2017-11-21 | 1,860,400 | -200 | 31.0067 | 6,000,000 | 2017-10-31 |
| 1869 | 2017-11-20 | 1,860,600 | 500 | 31.0100 | 6,000,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 1,860,100 | 100 | 31.0017 | 6,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 1,860,000 | 500 | 31.0000 | 6,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 1,859,500 | 0 | 30.9917 | 6,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 1,859,500 | 0 | 30.9917 | 6,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 1,859,500 | 0 | 30.9917 | 6,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 1,859,500 | 300 | 30.9917 | 6,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 1,859,200 | 0 | 30.9867 | 6,000,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 1,859,200 | -1,000 | 30.9867 | 6,000,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 1,860,200 | 0 | 31.0033 | 6,000,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 1,860,200 | 0 | 31.0033 | 6,000,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 1,860,200 | 100 | 31.0033 | 6,000,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 1,860,100 | 0 | 31.0017 | 6,000,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 1,860,100 | 12,000 | 31.0017 | 6,000,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 1,848,100 | 0 | 30.8017 | 6,000,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 1,848,100 | 0 | 30.8017 | 6,000,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 1,848,100 | 0 | 30.8017 | 6,000,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 1,848,100 | 11,000 | 30.8017 | 6,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 1,837,100 | 0 | 30.6183 | 6,000,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 1,837,100 | 4,000 | 30.6183 | 6,000,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 1,833,100 | 0 | 30.5517 | 6,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 1,833,100 | 0 | 30.5517 | 6,000,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 1,833,100 | 0 | 30.5517 | 6,000,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 1,833,100 | 0 | 30.5517 | 6,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 1,833,100 | 0 | 30.5517 | 6,000,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 1,833,100 | -500,000 | 30.5517 | 6,000,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 2,333,100 | 0 | 38.8850 | 6,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 2,333,100 | 15,000 | 38.8850 | 6,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 2,318,100 | 0 | 38.6350 | 6,000,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 2,318,100 | 0 | 38.6350 | 6,000,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 2,318,100 | -1,000 | 38.6350 | 6,000,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 2,319,100 | 0 | 38.6517 | 6,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 2,319,100 | -356,000 | 38.6517 | 6,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 2,675,100 | -6,000 | 44.5850 | 6,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 2,681,100 | 0 | 44.6850 | 6,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 2,681,100 | 0 | 44.6850 | 6,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 2,681,100 | -3,000 | 44.6850 | 6,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 2,684,100 | 0 | 44.7350 | 6,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 2,684,100 | 0 | 44.7350 | 6,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 2,684,100 | 1,000,000 | 44.7350 | 6,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 1,684,100 | -1,000,000 | 28.0683 | 6,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 2,684,100 | 0 | 44.7350 | 6,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 2,684,100 | 0 | 44.7350 | 6,000,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 2,684,100 | 6,000 | 44.7350 | 6,000,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 2,678,100 | 0 | 44.6350 | 6,000,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 2,678,100 | 0 | 44.6350 | 6,000,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 2,678,100 | 0 | 44.6350 | 6,000,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 2,678,100 | 0 | 44.6350 | 6,000,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 2,678,100 | 6,000 | 44.6350 | 6,000,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 2,672,100 | -15,000 | 44.5350 | 6,000,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 2,687,100 | 0 | 44.7850 | 6,000,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 2,687,100 | 0 | 44.7850 | 6,000,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 2,687,100 | 0 | 44.7850 | 6,000,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 2,687,100 | 0 | 44.7850 | 6,000,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 2,687,100 | -13,000 | 44.7850 | 6,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 2,700,100 | 0 | 45.0017 | 6,000,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 2,700,100 | 100 | 45.0017 | 6,000,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 2,700,000 | 4,000 | 45.0000 | 6,000,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 2,696,000 | -6,000 | 44.9333 | 6,000,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 2,702,000 | 0 | 45.0333 | 6,000,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 2,702,000 | 6,000 | 45.0333 | 6,000,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 2,696,000 | 0 | 44.9333 | 6,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 2,696,000 | -2,000 | 44.9333 | 6,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 2,698,000 | 0 | 44.9667 | 6,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 2,698,000 | 0 | 44.9667 | 6,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 2,698,000 | 0 | 44.9667 | 6,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 2,698,000 | 0 | 44.9667 | 6,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 2,698,000 | -2,700 | 44.9667 | 6,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 2,700,700 | 45.0117 | 6,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy