iShares NASDAQ 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09834 | 2016-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 35,218 | 0 | 2.4801 | 1,420,000 | 2025-06-17 |
| 2 | 2025-06-26 | 35,218 | 0 | 2.4801 | 1,420,000 | 2025-06-17 |
| 3 | 2025-06-25 | 35,218 | 0 | 2.4801 | 1,420,000 | 2025-06-17 |
| 4 | 2025-06-24 | 35,218 | 0 | 2.4801 | 1,420,000 | 2025-06-17 |
| 5 | 2025-06-23 | 35,218 | 140 | 2.4801 | 1,420,000 | 2025-06-17 |
| 6 | 2025-06-20 | 35,078 | 0 | 2.4703 | 1,420,000 | 2025-06-17 |
| 7 | 2025-06-19 | 35,078 | 0 | 2.4703 | 1,420,000 | 2025-06-17 |
| 8 | 2025-06-18 | 35,078 | 0 | 2.4703 | 1,420,000 | 2025-06-17 |
| 9 | 2025-06-17 | 35,078 | 0 | 2.4703 | 1,420,000 | 2025-06-17 |
| 10 | 2025-06-16 | 35,078 | 0 | 2.5056 | 1,400,000 | 2025-06-03 |
| 11 | 2025-06-13 | 35,078 | 0 | 2.5056 | 1,400,000 | 2025-06-03 |
| 12 | 2025-06-12 | 35,078 | 0 | 2.5056 | 1,400,000 | 2025-06-03 |
| 13 | 2025-06-11 | 35,078 | 100 | 2.5056 | 1,400,000 | 2025-06-03 |
| 14 | 2025-06-10 | 34,978 | 0 | 2.4984 | 1,400,000 | 2025-06-03 |
| 15 | 2025-06-09 | 34,978 | 0 | 2.4984 | 1,400,000 | 2025-06-03 |
| 16 | 2025-06-06 | 34,978 | 0 | 2.4984 | 1,400,000 | 2025-06-03 |
| 17 | 2025-06-05 | 34,978 | 0 | 2.4984 | 1,400,000 | 2025-06-03 |
| 18 | 2025-06-04 | 34,978 | -10,000 | 2.4984 | 1,400,000 | 2025-06-03 |
| 19 | 2025-06-03 | 44,978 | 19,970 | 3.2127 | 1,400,000 | 2025-06-03 |
| 20 | 2025-06-02 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 21 | 2025-05-30 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 22 | 2025-05-29 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 23 | 2025-05-28 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 24 | 2025-05-27 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 25 | 2025-05-26 | 25,008 | 0 | 1.8122 | 1,380,000 | 2025-05-19 |
| 26 | 2025-05-23 | 25,008 | 400 | 1.8122 | 1,380,000 | 2025-05-19 |
| 27 | 2025-05-22 | 24,608 | 0 | 1.7832 | 1,380,000 | 2025-05-19 |
| 28 | 2025-05-21 | 24,608 | 0 | 1.7832 | 1,380,000 | 2025-05-19 |
| 29 | 2025-05-20 | 24,608 | 0 | 1.7832 | 1,380,000 | 2025-05-19 |
| 30 | 2025-05-19 | 24,608 | -6,000 | 1.7832 | 1,380,000 | 2025-05-19 |
| 31 | 2025-05-16 | 30,608 | 2,000 | 2.1863 | 1,400,000 | 2025-04-14 |
| 32 | 2025-05-15 | 28,608 | 1,500 | 2.0434 | 1,400,000 | 2025-04-14 |
| 33 | 2025-05-14 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 34 | 2025-05-13 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 35 | 2025-05-12 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 36 | 2025-05-09 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 37 | 2025-05-08 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 38 | 2025-05-07 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 39 | 2025-05-06 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 40 | 2025-05-02 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 41 | 2025-04-30 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 42 | 2025-04-29 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 43 | 2025-04-28 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 44 | 2025-04-25 | 27,108 | 0 | 1.9363 | 1,400,000 | 2025-04-14 |
| 45 | 2025-04-24 | 27,108 | -600 | 1.9363 | 1,400,000 | 2025-04-14 |
| 46 | 2025-04-23 | 27,708 | 0 | 1.9791 | 1,400,000 | 2025-04-14 |
| 47 | 2025-04-22 | 27,708 | 0 | 1.9791 | 1,400,000 | 2025-04-14 |
| 48 | 2025-04-17 | 27,708 | 0 | 1.9791 | 1,400,000 | 2025-04-14 |
| 49 | 2025-04-16 | 27,708 | -100 | 1.9791 | 1,400,000 | 2025-04-14 |
| 50 | 2025-04-15 | 27,808 | 3,000 | 1.9863 | 1,400,000 | 2025-04-14 |
| 51 | 2025-04-14 | 24,808 | 200 | 1.7720 | 1,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 24,608 | -100 | 1.7330 | 1,420,000 | 2025-04-08 |
| 53 | 2025-04-10 | 24,708 | 0 | 1.7400 | 1,420,000 | 2025-04-08 |
| 54 | 2025-04-09 | 24,708 | -300 | 1.7400 | 1,420,000 | 2025-04-08 |
| 55 | 2025-04-08 | 25,008 | -100 | 1.7611 | 1,420,000 | 2025-04-08 |
| 56 | 2025-04-07 | 25,108 | -3,300 | 1.7934 | 1,400,000 | 2025-03-21 |
| 57 | 2025-04-03 | 28,408 | -100 | 2.0291 | 1,400,000 | 2025-03-21 |
| 58 | 2025-04-02 | 28,508 | -1,700 | 2.0363 | 1,400,000 | 2025-03-21 |
| 59 | 2025-04-01 | 30,208 | 0 | 2.1577 | 1,400,000 | 2025-03-21 |
| 60 | 2025-03-31 | 30,208 | 0 | 2.1577 | 1,400,000 | 2025-03-21 |
| 61 | 2025-03-28 | 30,208 | -100 | 2.1577 | 1,400,000 | 2025-03-21 |
| 62 | 2025-03-27 | 30,308 | -100 | 2.1649 | 1,400,000 | 2025-03-21 |
| 63 | 2025-03-26 | 30,408 | 0 | 2.1720 | 1,400,000 | 2025-03-21 |
| 64 | 2025-03-25 | 30,408 | 0 | 2.1720 | 1,400,000 | 2025-03-21 |
| 65 | 2025-03-24 | 30,408 | 0 | 2.1720 | 1,400,000 | 2025-03-21 |
| 66 | 2025-03-21 | 30,408 | 0 | 2.1720 | 1,400,000 | 2025-03-21 |
| 67 | 2025-03-20 | 30,408 | 0 | 2.1414 | 1,420,000 | 2025-01-27 |
| 68 | 2025-03-19 | 30,408 | 1,400 | 2.1414 | 1,420,000 | 2025-01-27 |
| 69 | 2025-03-18 | 29,008 | 600 | 2.0428 | 1,420,000 | 2025-01-27 |
| 70 | 2025-03-17 | 28,408 | 3,000 | 2.0006 | 1,420,000 | 2025-01-27 |
| 71 | 2025-03-14 | 25,408 | 0 | 1.7893 | 1,420,000 | 2025-01-27 |
| 72 | 2025-03-13 | 25,408 | -176 | 1.7893 | 1,420,000 | 2025-01-27 |
| 73 | 2025-03-12 | 25,584 | 0 | 1.8017 | 1,420,000 | 2025-01-27 |
| 74 | 2025-03-11 | 25,584 | -100 | 1.8017 | 1,420,000 | 2025-01-27 |
| 75 | 2025-03-10 | 25,684 | 0 | 1.8087 | 1,420,000 | 2025-01-27 |
| 76 | 2025-03-07 | 25,684 | 200 | 1.8087 | 1,420,000 | 2025-01-27 |
| 77 | 2025-03-06 | 25,484 | 1,400 | 1.7946 | 1,420,000 | 2025-01-27 |
| 78 | 2025-03-05 | 24,084 | -200 | 1.6961 | 1,420,000 | 2025-01-27 |
| 79 | 2025-03-04 | 24,284 | 400 | 1.7101 | 1,420,000 | 2025-01-27 |
| 80 | 2025-03-03 | 23,884 | 0 | 1.6820 | 1,420,000 | 2025-01-27 |
| 81 | 2025-02-28 | 23,884 | 0 | 1.6820 | 1,420,000 | 2025-01-27 |
| 82 | 2025-02-27 | 23,884 | 0 | 1.6820 | 1,420,000 | 2025-01-27 |
| 83 | 2025-02-26 | 23,884 | 300 | 1.6820 | 1,420,000 | 2025-01-27 |
| 84 | 2025-02-25 | 23,584 | 0 | 1.6608 | 1,420,000 | 2025-01-27 |
| 85 | 2025-02-24 | 23,584 | 0 | 1.6608 | 1,420,000 | 2025-01-27 |
| 86 | 2025-02-21 | 23,584 | 0 | 1.6608 | 1,420,000 | 2025-01-27 |
| 87 | 2025-02-20 | 23,584 | 0 | 1.6608 | 1,420,000 | 2025-01-27 |
| 88 | 2025-02-19 | 23,584 | 100 | 1.6608 | 1,420,000 | 2025-01-27 |
| 89 | 2025-02-18 | 23,484 | 0 | 1.6538 | 1,420,000 | 2025-01-27 |
| 90 | 2025-02-17 | 23,484 | 0 | 1.6538 | 1,420,000 | 2025-01-27 |
| 91 | 2025-02-14 | 23,484 | -300 | 1.6538 | 1,420,000 | 2025-01-27 |
| 92 | 2025-02-13 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 93 | 2025-02-12 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 94 | 2025-02-11 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 95 | 2025-02-10 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 96 | 2025-02-07 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 97 | 2025-02-06 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 98 | 2025-02-05 | 23,784 | 0 | 1.6749 | 1,420,000 | 2025-01-27 |
| 99 | 2025-02-04 | 23,784 | -100 | 1.6749 | 1,420,000 | 2025-01-27 |
| 100 | 2025-02-03 | 23,884 | 0 | 1.6820 | 1,420,000 | 2025-01-27 |
| 101 | 2025-01-28 | 23,884 | 0 | 1.6820 | 1,420,000 | 2025-01-27 |
| 102 | 2025-01-27 | 23,884 | 100 | 1.6820 | 1,420,000 | 2025-01-27 |
| 103 | 2025-01-24 | 23,784 | 0 | 1.6989 | 1,400,000 | 2025-01-13 |
| 104 | 2025-01-23 | 23,784 | -400 | 1.6989 | 1,400,000 | 2025-01-13 |
| 105 | 2025-01-22 | 24,184 | 0 | 1.7274 | 1,400,000 | 2025-01-13 |
| 106 | 2025-01-21 | 24,184 | -100 | 1.7274 | 1,400,000 | 2025-01-13 |
| 107 | 2025-01-20 | 24,284 | 0 | 1.7346 | 1,400,000 | 2025-01-13 |
| 108 | 2025-01-17 | 24,284 | 0 | 1.7346 | 1,400,000 | 2025-01-13 |
| 109 | 2025-01-16 | 24,284 | 0 | 1.7346 | 1,400,000 | 2025-01-13 |
| 110 | 2025-01-15 | 24,284 | -100 | 1.7346 | 1,400,000 | 2025-01-13 |
| 111 | 2025-01-14 | 24,384 | 0 | 1.7417 | 1,400,000 | 2025-01-13 |
| 112 | 2025-01-13 | 24,384 | 0 | 1.7417 | 1,400,000 | 2025-01-13 |
| 113 | 2025-01-10 | 24,384 | -1,500 | 1.7929 | 1,360,000 | 2024-12-12 |
| 114 | 2025-01-09 | 25,884 | -600 | 1.9032 | 1,360,000 | 2024-12-12 |
| 115 | 2025-01-08 | 26,484 | -2,100 | 1.9474 | 1,360,000 | 2024-12-12 |
| 116 | 2025-01-07 | 28,584 | -800 | 2.1018 | 1,360,000 | 2024-12-12 |
| 117 | 2025-01-06 | 29,384 | -100 | 2.1606 | 1,360,000 | 2024-12-12 |
| 118 | 2025-01-03 | 29,484 | -2,500 | 2.1679 | 1,360,000 | 2024-12-12 |
| 119 | 2025-01-02 | 31,984 | -1,000 | 2.3518 | 1,360,000 | 2024-12-12 |
| 120 | 2024-12-31 | 32,984 | 0 | 2.4253 | 1,360,000 | 2024-12-12 |
| 121 | 2024-12-30 | 32,984 | -1,000 | 2.4253 | 1,360,000 | 2024-12-12 |
| 122 | 2024-12-27 | 33,984 | -100 | 2.4988 | 1,360,000 | 2024-12-12 |
| 123 | 2024-12-24 | 34,084 | 0 | 2.5062 | 1,360,000 | 2024-12-12 |
| 124 | 2024-12-23 | 34,084 | -500 | 2.5062 | 1,360,000 | 2024-12-12 |
| 125 | 2024-12-20 | 34,584 | 300 | 2.5429 | 1,360,000 | 2024-12-12 |
| 126 | 2024-12-19 | 34,284 | -100 | 2.5209 | 1,360,000 | 2024-12-12 |
| 127 | 2024-12-18 | 34,384 | -100 | 2.5282 | 1,360,000 | 2024-12-12 |
| 128 | 2024-12-17 | 34,484 | -100 | 2.5356 | 1,360,000 | 2024-12-12 |
| 129 | 2024-12-16 | 34,584 | 0 | 2.5429 | 1,360,000 | 2024-12-12 |
| 130 | 2024-12-13 | 34,584 | 0 | 2.5429 | 1,360,000 | 2024-12-12 |
| 131 | 2024-12-12 | 34,584 | -11,200 | 2.5429 | 1,360,000 | 2024-12-12 |
| 132 | 2024-12-11 | 45,784 | 11,100 | 3.3665 | 1,360,000 | 2024-12-11 |
| 133 | 2024-12-10 | 34,684 | -100 | 2.4774 | 1,400,000 | 2024-12-02 |
| 134 | 2024-12-09 | 34,784 | 2,000 | 2.4846 | 1,400,000 | 2024-12-02 |
| 135 | 2024-12-06 | 32,784 | 7,700 | 2.3417 | 1,400,000 | 2024-12-02 |
| 136 | 2024-12-05 | 25,084 | 300 | 1.7917 | 1,400,000 | 2024-12-02 |
| 137 | 2024-12-04 | 24,784 | 0 | 1.7703 | 1,400,000 | 2024-12-02 |
| 138 | 2024-12-03 | 24,784 | -100 | 1.7703 | 1,400,000 | 2024-12-02 |
| 139 | 2024-12-02 | 24,884 | -5,000 | 1.7774 | 1,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 29,884 | 100 | 2.0753 | 1,440,000 | 2024-09-27 |
| 141 | 2024-11-28 | 29,784 | 500 | 2.0683 | 1,440,000 | 2024-09-27 |
| 142 | 2024-11-27 | 29,284 | -100 | 2.0336 | 1,440,000 | 2024-09-27 |
| 143 | 2024-11-26 | 29,384 | 0 | 2.0406 | 1,440,000 | 2024-09-27 |
| 144 | 2024-11-25 | 29,384 | -200 | 2.0406 | 1,440,000 | 2024-09-27 |
| 145 | 2024-11-22 | 29,584 | 100 | 2.0544 | 1,440,000 | 2024-09-27 |
| 146 | 2024-11-21 | 29,484 | -100 | 2.0475 | 1,440,000 | 2024-09-27 |
| 147 | 2024-11-20 | 29,584 | -1,200 | 2.0544 | 1,440,000 | 2024-09-27 |
| 148 | 2024-11-19 | 30,784 | 10,000 | 2.1378 | 1,440,000 | 2024-09-27 |
| 149 | 2024-11-18 | 20,784 | 0 | 1.4433 | 1,440,000 | 2024-09-27 |
| 150 | 2024-11-15 | 20,784 | 100 | 1.4433 | 1,440,000 | 2024-09-27 |
| 151 | 2024-11-14 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 152 | 2024-11-13 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 153 | 2024-11-12 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 154 | 2024-11-11 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 155 | 2024-11-08 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 156 | 2024-11-07 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 157 | 2024-11-06 | 20,684 | -200 | 1.4364 | 1,440,000 | 2024-09-27 |
| 158 | 2024-11-05 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 159 | 2024-11-04 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 160 | 2024-11-01 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 161 | 2024-10-31 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 162 | 2024-10-30 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 163 | 2024-10-29 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 164 | 2024-10-28 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 165 | 2024-10-25 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 166 | 2024-10-24 | 20,884 | 0 | 1.4503 | 1,440,000 | 2024-09-27 |
| 167 | 2024-10-23 | 20,884 | 200 | 1.4503 | 1,440,000 | 2024-09-27 |
| 168 | 2024-10-22 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 169 | 2024-10-21 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 170 | 2024-10-18 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 171 | 2024-10-17 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 172 | 2024-10-16 | 20,684 | 0 | 1.4364 | 1,440,000 | 2024-09-27 |
| 173 | 2024-10-15 | 20,684 | -100 | 1.4364 | 1,440,000 | 2024-09-27 |
| 174 | 2024-10-14 | 20,784 | -1,000 | 1.4433 | 1,440,000 | 2024-09-27 |
| 175 | 2024-10-10 | 21,784 | -400 | 1.5128 | 1,440,000 | 2024-09-27 |
| 176 | 2024-10-09 | 22,184 | -200 | 1.5406 | 1,440,000 | 2024-09-27 |
| 177 | 2024-10-08 | 22,384 | 300 | 1.5544 | 1,440,000 | 2024-09-27 |
| 178 | 2024-10-07 | 22,084 | 100 | 1.5336 | 1,440,000 | 2024-09-27 |
| 179 | 2024-10-04 | 21,984 | 0 | 1.5267 | 1,440,000 | 2024-09-27 |
| 180 | 2024-10-03 | 21,984 | 0 | 1.5267 | 1,440,000 | 2024-09-27 |
| 181 | 2024-10-02 | 21,984 | 0 | 1.5267 | 1,440,000 | 2024-09-27 |
| 182 | 2024-09-30 | 21,984 | 0 | 1.5267 | 1,440,000 | 2024-09-27 |
| 183 | 2024-09-27 | 21,984 | -2,000 | 1.5267 | 1,440,000 | 2024-09-27 |
| 184 | 2024-09-26 | 23,984 | 0 | 1.6427 | 1,460,000 | 2024-09-25 |
| 185 | 2024-09-25 | 23,984 | 100 | 1.6427 | 1,460,000 | 2024-09-25 |
| 186 | 2024-09-24 | 23,884 | 0 | 1.6586 | 1,440,000 | 2024-08-27 |
| 187 | 2024-09-23 | 23,884 | 0 | 1.6586 | 1,440,000 | 2024-08-27 |
| 188 | 2024-09-20 | 23,884 | 0 | 1.6586 | 1,440,000 | 2024-08-27 |
| 189 | 2024-09-19 | 23,884 | 0 | 1.6586 | 1,440,000 | 2024-08-27 |
| 190 | 2024-09-17 | 23,884 | 0 | 1.6586 | 1,440,000 | 2024-08-27 |
| 191 | 2024-09-16 | 23,884 | 100 | 1.6586 | 1,440,000 | 2024-08-27 |
| 192 | 2024-09-13 | 23,784 | 0 | 1.6517 | 1,440,000 | 2024-08-27 |
| 193 | 2024-09-12 | 23,784 | 0 | 1.6517 | 1,440,000 | 2024-08-27 |
| 194 | 2024-09-11 | 23,784 | 100 | 1.6517 | 1,440,000 | 2024-08-27 |
| 195 | 2024-09-10 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 196 | 2024-09-09 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 197 | 2024-09-05 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 198 | 2024-09-04 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 199 | 2024-09-03 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 200 | 2024-09-02 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 201 | 2024-08-30 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 202 | 2024-08-29 | 23,684 | 0 | 1.6447 | 1,440,000 | 2024-08-27 |
| 203 | 2024-08-28 | 23,684 | 2,600 | 1.6447 | 1,440,000 | 2024-08-27 |
| 204 | 2024-08-27 | 21,084 | 0 | 1.4642 | 1,440,000 | 2024-08-27 |
| 205 | 2024-08-26 | 21,084 | -100 | 1.4848 | 1,420,000 | 2024-07-31 |
| 206 | 2024-08-23 | 21,184 | 0 | 1.4918 | 1,420,000 | 2024-07-31 |
| 207 | 2024-08-22 | 21,184 | 0 | 1.4918 | 1,420,000 | 2024-07-31 |
| 208 | 2024-08-21 | 21,184 | 0 | 1.4918 | 1,420,000 | 2024-07-31 |
| 209 | 2024-08-20 | 21,184 | 100 | 1.4918 | 1,420,000 | 2024-07-31 |
| 210 | 2024-08-19 | 21,084 | 0 | 1.4848 | 1,420,000 | 2024-07-31 |
| 211 | 2024-08-16 | 21,084 | 0 | 1.4848 | 1,420,000 | 2024-07-31 |
| 212 | 2024-08-15 | 21,084 | 400 | 1.4848 | 1,420,000 | 2024-07-31 |
| 213 | 2024-08-14 | 20,684 | -900 | 1.4566 | 1,420,000 | 2024-07-31 |
| 214 | 2024-08-13 | 21,584 | 0 | 1.5200 | 1,420,000 | 2024-07-31 |
| 215 | 2024-08-12 | 21,584 | 0 | 1.5200 | 1,420,000 | 2024-07-31 |
| 216 | 2024-08-09 | 21,584 | 0 | 1.5200 | 1,420,000 | 2024-07-31 |
| 217 | 2024-08-08 | 21,584 | 500 | 1.5200 | 1,420,000 | 2024-07-31 |
| 218 | 2024-08-07 | 21,084 | 3,400 | 1.4848 | 1,420,000 | 2024-07-31 |
| 219 | 2024-08-06 | 17,684 | 0 | 1.2454 | 1,420,000 | 2024-07-31 |
| 220 | 2024-08-05 | 17,684 | 0 | 1.2454 | 1,420,000 | 2024-07-31 |
| 221 | 2024-08-02 | 17,684 | 0 | 1.2454 | 1,420,000 | 2024-07-31 |
| 222 | 2024-08-01 | 17,684 | 0 | 1.2454 | 1,420,000 | 2024-07-31 |
| 223 | 2024-07-31 | 17,684 | 0 | 1.2454 | 1,420,000 | 2024-07-31 |
| 224 | 2024-07-30 | 17,684 | 0 | 1.2631 | 1,400,000 | 2024-07-23 |
| 225 | 2024-07-29 | 17,684 | 0 | 1.2631 | 1,400,000 | 2024-07-23 |
| 226 | 2024-07-26 | 17,684 | 0 | 1.2631 | 1,400,000 | 2024-07-23 |
| 227 | 2024-07-25 | 17,684 | 0 | 1.2631 | 1,400,000 | 2024-07-23 |
| 228 | 2024-07-24 | 17,684 | 0 | 1.2631 | 1,400,000 | 2024-07-23 |
| 229 | 2024-07-23 | 17,684 | -100 | 1.2631 | 1,400,000 | 2024-07-23 |
| 230 | 2024-07-22 | 17,784 | 0 | 1.2887 | 1,380,000 | 2024-07-18 |
| 231 | 2024-07-19 | 17,784 | 0 | 1.2887 | 1,380,000 | 2024-07-18 |
| 232 | 2024-07-18 | 17,784 | 100 | 1.2887 | 1,380,000 | 2024-07-18 |
| 233 | 2024-07-17 | 17,684 | -100 | 1.3003 | 1,360,000 | 2024-07-11 |
| 234 | 2024-07-16 | 17,784 | 0 | 1.3076 | 1,360,000 | 2024-07-11 |
| 235 | 2024-07-15 | 17,784 | 0 | 1.3076 | 1,360,000 | 2024-07-11 |
| 236 | 2024-07-12 | 17,784 | 0 | 1.3076 | 1,360,000 | 2024-07-11 |
| 237 | 2024-07-11 | 17,784 | 0 | 1.3076 | 1,360,000 | 2024-07-11 |
| 238 | 2024-07-10 | 17,784 | 0 | 1.3473 | 1,320,000 | 2024-03-14 |
| 239 | 2024-07-09 | 17,784 | 0 | 1.3473 | 1,320,000 | 2024-03-14 |
| 240 | 2024-07-08 | 17,784 | 0 | 1.3473 | 1,320,000 | 2024-03-14 |
| 241 | 2024-07-05 | 17,784 | -200 | 1.3473 | 1,320,000 | 2024-03-14 |
| 242 | 2024-07-04 | 17,984 | -700 | 1.3624 | 1,320,000 | 2024-03-14 |
| 243 | 2024-07-03 | 18,684 | 0 | 1.4155 | 1,320,000 | 2024-03-14 |
| 244 | 2024-07-02 | 18,684 | 0 | 1.4155 | 1,320,000 | 2024-03-14 |
| 245 | 2024-06-28 | 18,684 | -2,000 | 1.4155 | 1,320,000 | 2024-03-14 |
| 246 | 2024-06-27 | 20,684 | -100 | 1.5670 | 1,320,000 | 2024-03-14 |
| 247 | 2024-06-26 | 20,784 | -100 | 1.5745 | 1,320,000 | 2024-03-14 |
| 248 | 2024-06-25 | 20,884 | -600 | 1.5821 | 1,320,000 | 2024-03-14 |
| 249 | 2024-06-24 | 21,484 | -1,000 | 1.6276 | 1,320,000 | 2024-03-14 |
| 250 | 2024-06-21 | 22,484 | -200 | 1.7033 | 1,320,000 | 2024-03-14 |
| 251 | 2024-06-20 | 22,684 | 0 | 1.7185 | 1,320,000 | 2024-03-14 |
| 252 | 2024-06-19 | 22,684 | 1,000 | 1.7185 | 1,320,000 | 2024-03-14 |
| 253 | 2024-06-18 | 21,684 | -100 | 1.6427 | 1,320,000 | 2024-03-14 |
| 254 | 2024-06-17 | 21,784 | 400 | 1.6503 | 1,320,000 | 2024-03-14 |
| 255 | 2024-06-14 | 21,384 | 300 | 1.6200 | 1,320,000 | 2024-03-14 |
| 256 | 2024-06-13 | 21,084 | -200 | 1.5973 | 1,320,000 | 2024-03-14 |
| 257 | 2024-06-12 | 21,284 | -100 | 1.6124 | 1,320,000 | 2024-03-14 |
| 258 | 2024-06-11 | 21,384 | 0 | 1.6200 | 1,320,000 | 2024-03-14 |
| 259 | 2024-06-07 | 21,384 | 400 | 1.6200 | 1,320,000 | 2024-03-14 |
| 260 | 2024-06-06 | 20,984 | 0 | 1.5897 | 1,320,000 | 2024-03-14 |
| 261 | 2024-06-05 | 20,984 | -100 | 1.5897 | 1,320,000 | 2024-03-14 |
| 262 | 2024-06-04 | 21,084 | -100 | 1.5973 | 1,320,000 | 2024-03-14 |
| 263 | 2024-06-03 | 21,184 | 0 | 1.6048 | 1,320,000 | 2024-03-14 |
| 264 | 2024-05-31 | 21,184 | 0 | 1.6048 | 1,320,000 | 2024-03-14 |
| 265 | 2024-05-30 | 21,184 | -3,600 | 1.6048 | 1,320,000 | 2024-03-14 |
| 266 | 2024-05-29 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 267 | 2024-05-28 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 268 | 2024-05-27 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 269 | 2024-05-24 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 270 | 2024-05-23 | 24,784 | -100 | 1.8776 | 1,320,000 | 2024-03-14 |
| 271 | 2024-05-22 | 24,884 | 0 | 1.8852 | 1,320,000 | 2024-03-14 |
| 272 | 2024-05-21 | 24,884 | 0 | 1.8852 | 1,320,000 | 2024-03-14 |
| 273 | 2024-05-20 | 24,884 | 100 | 1.8852 | 1,320,000 | 2024-03-14 |
| 274 | 2024-05-17 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 275 | 2024-05-16 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 276 | 2024-05-14 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 277 | 2024-05-13 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 278 | 2024-05-10 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 279 | 2024-05-09 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 280 | 2024-05-08 | 24,784 | 0 | 1.8776 | 1,320,000 | 2024-03-14 |
| 281 | 2024-05-07 | 24,784 | 100 | 1.8776 | 1,320,000 | 2024-03-14 |
| 282 | 2024-05-06 | 24,684 | 0 | 1.8700 | 1,320,000 | 2024-03-14 |
| 283 | 2024-05-03 | 24,684 | -100 | 1.8700 | 1,320,000 | 2024-03-14 |
| 284 | 2024-05-02 | 24,784 | -1,000 | 1.8776 | 1,320,000 | 2024-03-14 |
| 285 | 2024-04-30 | 25,784 | 700 | 1.9533 | 1,320,000 | 2024-03-14 |
| 286 | 2024-04-29 | 25,084 | -200 | 1.9003 | 1,320,000 | 2024-03-14 |
| 287 | 2024-04-26 | 25,284 | -900 | 1.9155 | 1,320,000 | 2024-03-14 |
| 288 | 2024-04-25 | 26,184 | -100 | 1.9836 | 1,320,000 | 2024-03-14 |
| 289 | 2024-04-24 | 26,284 | -100 | 1.9912 | 1,320,000 | 2024-03-14 |
| 290 | 2024-04-23 | 26,384 | 0 | 1.9988 | 1,320,000 | 2024-03-14 |
| 291 | 2024-04-22 | 26,384 | 382 | 1.9988 | 1,320,000 | 2024-03-14 |
| 292 | 2024-04-19 | 26,002 | -100 | 1.9698 | 1,320,000 | 2024-03-14 |
| 293 | 2024-04-18 | 26,102 | -400 | 1.9774 | 1,320,000 | 2024-03-14 |
| 294 | 2024-04-17 | 26,502 | 1,600 | 2.0077 | 1,320,000 | 2024-03-14 |
| 295 | 2024-04-16 | 24,902 | -100 | 1.8865 | 1,320,000 | 2024-03-14 |
| 296 | 2024-04-15 | 25,002 | 200 | 1.8941 | 1,320,000 | 2024-03-14 |
| 297 | 2024-04-12 | 24,802 | -100 | 1.8789 | 1,320,000 | 2024-03-14 |
| 298 | 2024-04-11 | 24,902 | 0 | 1.8865 | 1,320,000 | 2024-03-14 |
| 299 | 2024-04-10 | 24,902 | 0 | 1.8865 | 1,320,000 | 2024-03-14 |
| 300 | 2024-04-09 | 24,902 | -200 | 1.8865 | 1,320,000 | 2024-03-14 |
| 301 | 2024-04-08 | 25,102 | 0 | 1.9017 | 1,320,000 | 2024-03-14 |
| 302 | 2024-04-05 | 25,102 | -1,500 | 1.9017 | 1,320,000 | 2024-03-14 |
| 303 | 2024-04-03 | 26,602 | 0 | 2.0153 | 1,320,000 | 2024-03-14 |
| 304 | 2024-04-02 | 26,602 | 0 | 2.0153 | 1,320,000 | 2024-03-14 |
| 305 | 2024-03-28 | 26,602 | 0 | 2.0153 | 1,320,000 | 2024-03-14 |
| 306 | 2024-03-27 | 26,602 | 0 | 2.0153 | 1,320,000 | 2024-03-14 |
| 307 | 2024-03-26 | 26,602 | 0 | 2.0153 | 1,320,000 | 2024-03-14 |
| 308 | 2024-03-25 | 26,602 | -100 | 2.0153 | 1,320,000 | 2024-03-14 |
| 309 | 2024-03-22 | 26,702 | 0 | 2.0229 | 1,320,000 | 2024-03-14 |
| 310 | 2024-03-21 | 26,702 | 0 | 2.0229 | 1,320,000 | 2024-03-14 |
| 311 | 2024-03-20 | 26,702 | 0 | 2.0229 | 1,320,000 | 2024-03-14 |
| 312 | 2024-03-19 | 26,702 | 0 | 2.0229 | 1,320,000 | 2024-03-14 |
| 313 | 2024-03-18 | 26,702 | 0 | 2.0229 | 1,320,000 | 2024-03-14 |
| 314 | 2024-03-15 | 26,702 | 3,000 | 2.0229 | 1,320,000 | 2024-03-14 |
| 315 | 2024-03-14 | 23,702 | -200 | 1.7956 | 1,320,000 | 2024-03-14 |
| 316 | 2024-03-13 | 23,902 | -2,100 | 1.7837 | 1,340,000 | 2024-02-28 |
| 317 | 2024-03-12 | 26,002 | -500 | 1.9404 | 1,340,000 | 2024-02-28 |
| 318 | 2024-03-11 | 26,502 | 0 | 1.9778 | 1,340,000 | 2024-02-28 |
| 319 | 2024-03-08 | 26,502 | -100 | 1.9778 | 1,340,000 | 2024-02-28 |
| 320 | 2024-03-07 | 26,602 | 2,400 | 1.9852 | 1,340,000 | 2024-02-28 |
| 321 | 2024-03-06 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 322 | 2024-03-05 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 323 | 2024-03-04 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 324 | 2024-03-01 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 325 | 2024-02-29 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 326 | 2024-02-28 | 24,202 | 0 | 1.8061 | 1,340,000 | 2024-02-28 |
| 327 | 2024-02-27 | 24,202 | -200 | 1.8061 | 1,340,000 | 2023-12-04 |
| 328 | 2024-02-26 | 24,402 | -200 | 1.8210 | 1,340,000 | 2023-12-04 |
| 329 | 2024-02-23 | 24,602 | -500 | 1.8360 | 1,340,000 | 2023-12-04 |
| 330 | 2024-02-22 | 25,102 | 0 | 1.8733 | 1,340,000 | 2023-12-04 |
| 331 | 2024-02-21 | 25,102 | 0 | 1.8733 | 1,340,000 | 2023-12-04 |
| 332 | 2024-02-20 | 25,102 | -100 | 1.8733 | 1,340,000 | 2023-12-04 |
| 333 | 2024-02-19 | 25,202 | -200 | 1.8807 | 1,340,000 | 2023-12-04 |
| 334 | 2024-02-16 | 25,402 | 0 | 1.8957 | 1,340,000 | 2023-12-04 |
| 335 | 2024-02-15 | 25,402 | -100 | 1.8957 | 1,340,000 | 2023-12-04 |
| 336 | 2024-02-14 | 25,502 | -224 | 1.9031 | 1,340,000 | 2023-12-04 |
| 337 | 2024-02-09 | 25,726 | 0 | 1.9199 | 1,340,000 | 2023-12-04 |
| 338 | 2024-02-08 | 25,726 | 50 | 1.9199 | 1,340,000 | 2023-12-04 |
| 339 | 2024-02-07 | 25,676 | -200 | 1.9161 | 1,340,000 | 2023-12-04 |
| 340 | 2024-02-06 | 25,876 | 0 | 1.9310 | 1,340,000 | 2023-12-04 |
| 341 | 2024-02-05 | 25,876 | 0 | 1.9310 | 1,340,000 | 2023-12-04 |
| 342 | 2024-02-02 | 25,876 | 0 | 1.9310 | 1,340,000 | 2023-12-04 |
| 343 | 2024-02-01 | 25,876 | 0 | 1.9310 | 1,340,000 | 2023-12-04 |
| 344 | 2024-01-31 | 25,876 | -1,760 | 1.9310 | 1,340,000 | 2023-12-04 |
| 345 | 2024-01-30 | 27,636 | 0 | 2.0624 | 1,340,000 | 2023-12-04 |
| 346 | 2024-01-29 | 27,636 | -100 | 2.0624 | 1,340,000 | 2023-12-04 |
| 347 | 2024-01-26 | 27,736 | -300 | 2.0699 | 1,340,000 | 2023-12-04 |
| 348 | 2024-01-25 | 28,036 | 0 | 2.0922 | 1,340,000 | 2023-12-04 |
| 349 | 2024-01-24 | 28,036 | -200 | 2.0922 | 1,340,000 | 2023-12-04 |
| 350 | 2024-01-23 | 28,236 | 1,300 | 2.1072 | 1,340,000 | 2023-12-04 |
| 351 | 2024-01-22 | 26,936 | 100 | 2.0101 | 1,340,000 | 2023-12-04 |
| 352 | 2024-01-19 | 26,836 | 0 | 2.0027 | 1,340,000 | 2023-12-04 |
| 353 | 2024-01-18 | 26,836 | -100 | 2.0027 | 1,340,000 | 2023-12-04 |
| 354 | 2024-01-17 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 355 | 2024-01-16 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 356 | 2024-01-15 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 357 | 2024-01-12 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 358 | 2024-01-11 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 359 | 2024-01-10 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 360 | 2024-01-09 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 361 | 2024-01-08 | 26,936 | 0 | 2.0101 | 1,340,000 | 2023-12-04 |
| 362 | 2024-01-05 | 26,936 | -200 | 2.0101 | 1,340,000 | 2023-12-04 |
| 363 | 2024-01-04 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 364 | 2024-01-03 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 365 | 2024-01-02 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 366 | 2023-12-29 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 367 | 2023-12-28 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 368 | 2023-12-27 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 369 | 2023-12-22 | 27,136 | 0 | 2.0251 | 1,340,000 | 2023-12-04 |
| 370 | 2023-12-21 | 27,136 | -400 | 2.0251 | 1,340,000 | 2023-12-04 |
| 371 | 2023-12-20 | 27,536 | 0 | 2.0549 | 1,340,000 | 2023-12-04 |
| 372 | 2023-12-19 | 27,536 | 0 | 2.0549 | 1,340,000 | 2023-12-04 |
| 373 | 2023-12-18 | 27,536 | -300 | 2.0549 | 1,340,000 | 2023-12-04 |
| 374 | 2023-12-15 | 27,836 | 0 | 2.0773 | 1,340,000 | 2023-12-04 |
| 375 | 2023-12-14 | 27,836 | 0 | 2.0773 | 1,340,000 | 2023-12-04 |
| 376 | 2023-12-13 | 27,836 | 0 | 2.0773 | 1,340,000 | 2023-12-04 |
| 377 | 2023-12-12 | 27,836 | 0 | 2.0773 | 1,340,000 | 2023-12-04 |
| 378 | 2023-12-11 | 27,836 | -300 | 2.0773 | 1,340,000 | 2023-12-04 |
| 379 | 2023-12-08 | 28,136 | -200 | 2.0997 | 1,340,000 | 2023-12-04 |
| 380 | 2023-12-07 | 28,336 | 0 | 2.1146 | 1,340,000 | 2023-12-04 |
| 381 | 2023-12-06 | 28,336 | 0 | 2.1146 | 1,340,000 | 2023-12-04 |
| 382 | 2023-12-05 | 28,336 | -100 | 2.1146 | 1,340,000 | 2023-12-04 |
| 383 | 2023-12-04 | 28,436 | -1,400 | 2.1221 | 1,340,000 | 2023-12-04 |
| 384 | 2023-12-01 | 29,836 | 0 | 2.1011 | 1,420,000 | 2023-10-16 |
| 385 | 2023-11-30 | 29,836 | 0 | 2.1011 | 1,420,000 | 2023-10-16 |
| 386 | 2023-11-29 | 29,836 | 0 | 2.1011 | 1,420,000 | 2023-10-16 |
| 387 | 2023-11-28 | 29,836 | 0 | 2.1011 | 1,420,000 | 2023-10-16 |
| 388 | 2023-11-27 | 29,836 | -2,100 | 2.1011 | 1,420,000 | 2023-10-16 |
| 389 | 2023-11-24 | 31,936 | 0 | 2.2490 | 1,420,000 | 2023-10-16 |
| 390 | 2023-11-23 | 31,936 | 0 | 2.2490 | 1,420,000 | 2023-10-16 |
| 391 | 2023-11-22 | 31,936 | 0 | 2.2490 | 1,420,000 | 2023-10-16 |
| 392 | 2023-11-21 | 31,936 | 0 | 2.2490 | 1,420,000 | 2023-10-16 |
| 393 | 2023-11-20 | 31,936 | 0 | 2.2490 | 1,420,000 | 2023-10-16 |
| 394 | 2023-11-17 | 31,936 | 200 | 2.2490 | 1,420,000 | 2023-10-16 |
| 395 | 2023-11-16 | 31,736 | 0 | 2.2349 | 1,420,000 | 2023-10-16 |
| 396 | 2023-11-15 | 31,736 | 1,200 | 2.2349 | 1,420,000 | 2023-10-16 |
| 397 | 2023-11-14 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 398 | 2023-11-13 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 399 | 2023-11-10 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 400 | 2023-11-09 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 401 | 2023-11-08 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 402 | 2023-11-07 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 403 | 2023-11-06 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 404 | 2023-11-03 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 405 | 2023-11-02 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 406 | 2023-11-01 | 30,536 | 0 | 2.1504 | 1,420,000 | 2023-10-16 |
| 407 | 2023-10-31 | 30,536 | -100 | 2.1504 | 1,420,000 | 2023-10-16 |
| 408 | 2023-10-30 | 30,636 | -1,200 | 2.1575 | 1,420,000 | 2023-10-16 |
| 409 | 2023-10-27 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 410 | 2023-10-26 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 411 | 2023-10-25 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 412 | 2023-10-24 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 413 | 2023-10-20 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 414 | 2023-10-19 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 415 | 2023-10-18 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 416 | 2023-10-17 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 417 | 2023-10-16 | 31,836 | 0 | 2.2420 | 1,420,000 | 2023-10-16 |
| 418 | 2023-10-13 | 31,836 | 0 | 2.1805 | 1,460,000 | 2023-01-18 |
| 419 | 2023-10-12 | 31,836 | 0 | 2.1805 | 1,460,000 | 2023-01-18 |
| 420 | 2023-10-11 | 31,836 | -100 | 2.1805 | 1,460,000 | 2023-01-18 |
| 421 | 2023-10-10 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 422 | 2023-10-09 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 423 | 2023-10-06 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 424 | 2023-10-05 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 425 | 2023-10-04 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 426 | 2023-10-03 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 427 | 2023-09-29 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 428 | 2023-09-28 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 429 | 2023-09-27 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 430 | 2023-09-26 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 431 | 2023-09-25 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 432 | 2023-09-22 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 433 | 2023-09-21 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 434 | 2023-09-20 | 31,936 | 0 | 2.1874 | 1,460,000 | 2023-01-18 |
| 435 | 2023-09-19 | 31,936 | -100 | 2.1874 | 1,460,000 | 2023-01-18 |
| 436 | 2023-09-18 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 437 | 2023-09-15 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 438 | 2023-09-14 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 439 | 2023-09-13 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 440 | 2023-09-12 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 441 | 2023-09-11 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 442 | 2023-09-07 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 443 | 2023-09-06 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 444 | 2023-09-05 | 32,036 | 0 | 2.1942 | 1,460,000 | 2023-01-18 |
| 445 | 2023-09-04 | 32,036 | 1,500 | 2.1942 | 1,460,000 | 2023-01-18 |
| 446 | 2023-08-31 | 30,536 | -300 | 2.0915 | 1,460,000 | 2023-01-18 |
| 447 | 2023-08-30 | 30,836 | 2,200 | 2.1121 | 1,460,000 | 2023-01-18 |
| 448 | 2023-08-29 | 28,636 | 0 | 1.9614 | 1,460,000 | 2023-01-18 |
| 449 | 2023-08-28 | 28,636 | 0 | 1.9614 | 1,460,000 | 2023-01-18 |
| 450 | 2023-08-25 | 28,636 | 0 | 1.9614 | 1,460,000 | 2023-01-18 |
| 451 | 2023-08-24 | 28,636 | 0 | 1.9614 | 1,460,000 | 2023-01-18 |
| 452 | 2023-08-23 | 28,636 | 0 | 1.9614 | 1,460,000 | 2023-01-18 |
| 453 | 2023-08-22 | 28,636 | -100 | 1.9614 | 1,460,000 | 2023-01-18 |
| 454 | 2023-08-21 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 455 | 2023-08-18 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 456 | 2023-08-17 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 457 | 2023-08-16 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 458 | 2023-08-15 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 459 | 2023-08-14 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 460 | 2023-08-11 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 461 | 2023-08-10 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 462 | 2023-08-09 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 463 | 2023-08-08 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 464 | 2023-08-07 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 465 | 2023-08-04 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 466 | 2023-08-03 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 467 | 2023-08-02 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 468 | 2023-08-01 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 469 | 2023-07-31 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 470 | 2023-07-28 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 471 | 2023-07-27 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 472 | 2023-07-26 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 473 | 2023-07-25 | 28,736 | 0 | 1.9682 | 1,460,000 | 2023-01-18 |
| 474 | 2023-07-24 | 28,736 | -2,500 | 1.9682 | 1,460,000 | 2023-01-18 |
| 475 | 2023-07-21 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 476 | 2023-07-20 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 477 | 2023-07-19 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 478 | 2023-07-18 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 479 | 2023-07-14 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 480 | 2023-07-13 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 481 | 2023-07-12 | 31,236 | 0 | 2.1395 | 1,460,000 | 2023-01-18 |
| 482 | 2023-07-11 | 31,236 | -400 | 2.1395 | 1,460,000 | 2023-01-18 |
| 483 | 2023-07-10 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 484 | 2023-07-07 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 485 | 2023-07-06 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 486 | 2023-07-05 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 487 | 2023-07-04 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 488 | 2023-07-03 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 489 | 2023-06-30 | 31,636 | -200 | 2.1668 | 1,460,000 | 2023-01-18 |
| 490 | 2023-06-29 | 31,836 | 0 | 2.1805 | 1,460,000 | 2023-01-18 |
| 491 | 2023-06-28 | 31,836 | 0 | 2.1805 | 1,460,000 | 2023-01-18 |
| 492 | 2023-06-27 | 31,836 | -2,100 | 2.1805 | 1,460,000 | 2023-01-18 |
| 493 | 2023-06-26 | 33,936 | 0 | 2.3244 | 1,460,000 | 2023-01-18 |
| 494 | 2023-06-23 | 33,936 | 0 | 2.3244 | 1,460,000 | 2023-01-18 |
| 495 | 2023-06-21 | 33,936 | 2,300 | 2.3244 | 1,460,000 | 2023-01-18 |
| 496 | 2023-06-20 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 497 | 2023-06-19 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 498 | 2023-06-16 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 499 | 2023-06-15 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 500 | 2023-06-14 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 501 | 2023-06-13 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 502 | 2023-06-12 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 503 | 2023-06-09 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 504 | 2023-06-08 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 505 | 2023-06-07 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 506 | 2023-06-06 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 507 | 2023-06-05 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 508 | 2023-06-02 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 509 | 2023-06-01 | 31,636 | 0 | 2.1668 | 1,460,000 | 2023-01-18 |
| 510 | 2023-05-31 | 31,636 | 2,000 | 2.1668 | 1,460,000 | 2023-01-18 |
| 511 | 2023-05-30 | 29,636 | 0 | 2.0299 | 1,460,000 | 2023-01-18 |
| 512 | 2023-05-29 | 29,636 | 0 | 2.0299 | 1,460,000 | 2023-01-18 |
| 513 | 2023-05-25 | 29,636 | 0 | 2.0299 | 1,460,000 | 2023-01-18 |
| 514 | 2023-05-24 | 29,636 | -1,300 | 2.0299 | 1,460,000 | 2023-01-18 |
| 515 | 2023-05-23 | 30,936 | 0 | 2.1189 | 1,460,000 | 2023-01-18 |
| 516 | 2023-05-22 | 30,936 | 0 | 2.1189 | 1,460,000 | 2023-01-18 |
| 517 | 2023-05-19 | 30,936 | 0 | 2.1189 | 1,460,000 | 2023-01-18 |
| 518 | 2023-05-18 | 30,936 | 1,500 | 2.1189 | 1,460,000 | 2023-01-18 |
| 519 | 2023-05-17 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 520 | 2023-05-16 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 521 | 2023-05-15 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 522 | 2023-05-12 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 523 | 2023-05-11 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 524 | 2023-05-10 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 525 | 2023-05-09 | 29,436 | 0 | 2.0162 | 1,460,000 | 2023-01-18 |
| 526 | 2023-05-08 | 29,436 | -1,700 | 2.0162 | 1,460,000 | 2023-01-18 |
| 527 | 2023-05-05 | 31,136 | -1,300 | 2.1326 | 1,460,000 | 2023-01-18 |
| 528 | 2023-05-04 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 529 | 2023-05-03 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 530 | 2023-05-02 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 531 | 2023-04-28 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 532 | 2023-04-27 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 533 | 2023-04-26 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 534 | 2023-04-25 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 535 | 2023-04-24 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 536 | 2023-04-21 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 537 | 2023-04-20 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 538 | 2023-04-19 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 539 | 2023-04-18 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 540 | 2023-04-17 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 541 | 2023-04-14 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 542 | 2023-04-13 | 32,436 | 0 | 2.2216 | 1,460,000 | 2023-01-18 |
| 543 | 2023-04-12 | 32,436 | -2,800 | 2.2216 | 1,460,000 | 2023-01-18 |
| 544 | 2023-04-11 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 545 | 2023-04-06 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 546 | 2023-04-04 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 547 | 2023-04-03 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 548 | 2023-03-31 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 549 | 2023-03-30 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 550 | 2023-03-29 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 551 | 2023-03-28 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 552 | 2023-03-27 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 553 | 2023-03-24 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 554 | 2023-03-23 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 555 | 2023-03-22 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 556 | 2023-03-21 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 557 | 2023-03-20 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 558 | 2023-03-17 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 559 | 2023-03-16 | 35,236 | 0 | 2.4134 | 1,460,000 | 2023-01-18 |
| 560 | 2023-03-15 | 35,236 | 1,400 | 2.4134 | 1,460,000 | 2023-01-18 |
| 561 | 2023-03-14 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 562 | 2023-03-13 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 563 | 2023-03-10 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 564 | 2023-03-09 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 565 | 2023-03-08 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 566 | 2023-03-07 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 567 | 2023-03-06 | 33,836 | 0 | 2.3175 | 1,460,000 | 2023-01-18 |
| 568 | 2023-03-03 | 33,836 | 100 | 2.3175 | 1,460,000 | 2023-01-18 |
| 569 | 2023-03-02 | 33,736 | 0 | 2.3107 | 1,460,000 | 2023-01-18 |
| 570 | 2023-03-01 | 33,736 | 0 | 2.3107 | 1,460,000 | 2023-01-18 |
| 571 | 2023-02-28 | 33,736 | 0 | 2.3107 | 1,460,000 | 2023-01-18 |
| 572 | 2023-02-27 | 33,736 | 100 | 2.3107 | 1,460,000 | 2023-01-18 |
| 573 | 2023-02-24 | 33,636 | 0 | 2.3038 | 1,460,000 | 2023-01-18 |
| 574 | 2023-02-23 | 33,636 | 0 | 2.3038 | 1,460,000 | 2023-01-18 |
| 575 | 2023-02-22 | 33,636 | 2,750 | 2.3038 | 1,460,000 | 2023-01-18 |
| 576 | 2023-02-21 | 30,886 | -100 | 2.1155 | 1,460,000 | 2023-01-18 |
| 577 | 2023-02-20 | 30,986 | 200 | 2.1223 | 1,460,000 | 2023-01-18 |
| 578 | 2023-02-17 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 579 | 2023-02-16 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 580 | 2023-02-15 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 581 | 2023-02-14 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 582 | 2023-02-13 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 583 | 2023-02-10 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 584 | 2023-02-09 | 30,786 | 0 | 2.1086 | 1,460,000 | 2023-01-18 |
| 585 | 2023-02-08 | 30,786 | 1,800 | 2.1086 | 1,460,000 | 2023-01-18 |
| 586 | 2023-02-07 | 28,986 | 0 | 1.9853 | 1,460,000 | 2023-01-18 |
| 587 | 2023-02-06 | 28,986 | 1,500 | 1.9853 | 1,460,000 | 2023-01-18 |
| 588 | 2023-02-03 | 27,486 | 0 | 1.8826 | 1,460,000 | 2023-01-18 |
| 589 | 2023-02-02 | 27,486 | 2,900 | 1.8826 | 1,460,000 | 2023-01-18 |
| 590 | 2023-02-01 | 24,586 | 0 | 1.6840 | 1,460,000 | 2023-01-18 |
| 591 | 2023-01-31 | 24,586 | 2,600 | 1.6840 | 1,460,000 | 2023-01-18 |
| 592 | 2023-01-30 | 21,986 | 0 | 1.5059 | 1,460,000 | 2023-01-18 |
| 593 | 2023-01-27 | 21,986 | 0 | 1.5059 | 1,460,000 | 2023-01-18 |
| 594 | 2023-01-26 | 21,986 | 0 | 1.5059 | 1,460,000 | 2023-01-18 |
| 595 | 2023-01-20 | 21,986 | 3,000 | 1.5059 | 1,460,000 | 2023-01-18 |
| 596 | 2023-01-19 | 18,986 | 0 | 1.3004 | 1,460,000 | 2023-01-18 |
| 597 | 2023-01-18 | 18,986 | -172 | 1.3004 | 1,460,000 | 2023-01-18 |
| 598 | 2023-01-17 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 599 | 2023-01-16 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 600 | 2023-01-13 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 601 | 2023-01-12 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 602 | 2023-01-11 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 603 | 2023-01-10 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 604 | 2023-01-09 | 19,158 | 0 | 1.3304 | 1,440,000 | 2023-01-09 |
| 605 | 2023-01-06 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 606 | 2023-01-05 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 607 | 2023-01-04 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 608 | 2023-01-03 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 609 | 2022-12-30 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 610 | 2022-12-29 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 611 | 2022-12-28 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 612 | 2022-12-23 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 613 | 2022-12-22 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 614 | 2022-12-21 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 615 | 2022-12-20 | 19,158 | 0 | 1.3492 | 1,420,000 | 2022-12-19 |
| 616 | 2022-12-19 | 19,158 | -700 | 1.3492 | 1,420,000 | 2022-12-19 |
| 617 | 2022-12-16 | 19,858 | 0 | 1.4184 | 1,400,000 | 2022-12-05 |
| 618 | 2022-12-15 | 19,858 | -2,000 | 1.4184 | 1,400,000 | 2022-12-05 |
| 619 | 2022-12-14 | 21,858 | 0 | 1.5613 | 1,400,000 | 2022-12-05 |
| 620 | 2022-12-13 | 21,858 | -7,000 | 1.5613 | 1,400,000 | 2022-12-05 |
| 621 | 2022-12-12 | 28,858 | 0 | 2.0613 | 1,400,000 | 2022-12-05 |
| 622 | 2022-12-09 | 28,858 | 0 | 2.0613 | 1,400,000 | 2022-12-05 |
| 623 | 2022-12-08 | 28,858 | 0 | 2.0613 | 1,400,000 | 2022-12-05 |
| 624 | 2022-12-07 | 28,858 | 9,500 | 2.0613 | 1,400,000 | 2022-12-05 |
| 625 | 2022-12-06 | 19,358 | 0 | 1.3827 | 1,400,000 | 2022-12-05 |
| 626 | 2022-12-05 | 19,358 | -6,000 | 1.3827 | 1,400,000 | 2022-12-05 |
| 627 | 2022-12-02 | 25,358 | 0 | 1.8375 | 1,380,000 | 2022-11-09 |
| 628 | 2022-12-01 | 25,358 | 0 | 1.8375 | 1,380,000 | 2022-11-09 |
| 629 | 2022-11-30 | 25,358 | 0 | 1.8375 | 1,380,000 | 2022-11-09 |
| 630 | 2022-11-29 | 25,358 | 0 | 1.8375 | 1,380,000 | 2022-11-09 |
| 631 | 2022-11-28 | 25,358 | -500 | 1.8375 | 1,380,000 | 2022-11-09 |
| 632 | 2022-11-25 | 25,858 | 0 | 1.8738 | 1,380,000 | 2022-11-09 |
| 633 | 2022-11-24 | 25,858 | 0 | 1.8738 | 1,380,000 | 2022-11-09 |
| 634 | 2022-11-23 | 25,858 | 0 | 1.8738 | 1,380,000 | 2022-11-09 |
| 635 | 2022-11-22 | 25,858 | 0 | 1.8738 | 1,380,000 | 2022-11-09 |
| 636 | 2022-11-21 | 25,858 | 2,000 | 1.8738 | 1,380,000 | 2022-11-09 |
| 637 | 2022-11-18 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 638 | 2022-11-17 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 639 | 2022-11-16 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 640 | 2022-11-15 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 641 | 2022-11-14 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 642 | 2022-11-11 | 23,858 | 0 | 1.7288 | 1,380,000 | 2022-11-09 |
| 643 | 2022-11-10 | 23,858 | 4,700 | 1.7288 | 1,380,000 | 2022-11-09 |
| 644 | 2022-11-09 | 19,158 | 0 | 1.3883 | 1,380,000 | 2022-11-09 |
| 645 | 2022-11-08 | 19,158 | 0 | 1.3883 | 1,380,000 | 2022-11-08 |
| 646 | 2022-11-07 | 19,158 | -3,100 | 1.4087 | 1,360,000 | 2022-11-03 |
| 647 | 2022-11-04 | 22,258 | 0 | 1.6366 | 1,360,000 | 2022-11-03 |
| 648 | 2022-11-03 | 22,258 | -9,100 | 1.6366 | 1,360,000 | 2022-11-03 |
| 649 | 2022-11-02 | 31,358 | 0 | 2.3057 | 1,360,000 | 2022-11-02 |
| 650 | 2022-11-01 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 651 | 2022-10-31 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 652 | 2022-10-28 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 653 | 2022-10-27 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 654 | 2022-10-26 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 655 | 2022-10-25 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 656 | 2022-10-24 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 657 | 2022-10-21 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 658 | 2022-10-20 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 659 | 2022-10-19 | 31,358 | 0 | 2.2399 | 1,400,000 | 2022-08-09 |
| 660 | 2022-10-18 | 31,358 | 600 | 2.2399 | 1,400,000 | 2022-08-09 |
| 661 | 2022-10-17 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 662 | 2022-10-14 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 663 | 2022-10-13 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 664 | 2022-10-12 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 665 | 2022-10-11 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 666 | 2022-10-10 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 667 | 2022-10-07 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 668 | 2022-10-06 | 30,758 | -1,500 | 2.1970 | 1,400,000 | 2022-08-09 |
| 669 | 2022-10-05 | 32,258 | 0 | 2.3041 | 1,400,000 | 2022-08-09 |
| 670 | 2022-10-03 | 32,258 | 0 | 2.3041 | 1,400,000 | 2022-08-09 |
| 671 | 2022-09-30 | 32,258 | 0 | 2.3041 | 1,400,000 | 2022-08-09 |
| 672 | 2022-09-29 | 32,258 | 1,500 | 2.3041 | 1,400,000 | 2022-08-09 |
| 673 | 2022-09-28 | 30,758 | 0 | 2.1970 | 1,400,000 | 2022-08-09 |
| 674 | 2022-09-27 | 30,758 | -1,500 | 2.1970 | 1,400,000 | 2022-08-09 |
| 675 | 2022-09-26 | 32,258 | 0 | 2.3041 | 1,400,000 | 2022-08-09 |
| 676 | 2022-09-23 | 32,258 | 8,550 | 2.3041 | 1,400,000 | 2022-08-09 |
| 677 | 2022-09-22 | 23,708 | 0 | 1.6934 | 1,400,000 | 2022-08-09 |
| 678 | 2022-09-21 | 23,708 | 0 | 1.6934 | 1,400,000 | 2022-08-09 |
| 679 | 2022-09-20 | 23,708 | 0 | 1.6934 | 1,400,000 | 2022-08-09 |
| 680 | 2022-09-19 | 23,708 | 0 | 1.6934 | 1,400,000 | 2022-08-09 |
| 681 | 2022-09-16 | 23,708 | -1,000 | 1.6934 | 1,400,000 | 2022-08-09 |
| 682 | 2022-09-15 | 24,708 | 0 | 1.7649 | 1,400,000 | 2022-08-09 |
| 683 | 2022-09-14 | 24,708 | 0 | 1.7649 | 1,400,000 | 2022-08-09 |
| 684 | 2022-09-13 | 24,708 | 0 | 1.7649 | 1,400,000 | 2022-08-09 |
| 685 | 2022-09-09 | 24,708 | 0 | 1.7649 | 1,400,000 | 2022-08-09 |
| 686 | 2022-09-08 | 24,708 | 400 | 1.7649 | 1,400,000 | 2022-08-09 |
| 687 | 2022-09-07 | 24,308 | 0 | 1.7363 | 1,400,000 | 2022-08-09 |
| 688 | 2022-09-06 | 24,308 | 100 | 1.7363 | 1,400,000 | 2022-08-09 |
| 689 | 2022-09-05 | 24,208 | 0 | 1.7291 | 1,400,000 | 2022-08-09 |
| 690 | 2022-09-02 | 24,208 | 1,900 | 1.7291 | 1,400,000 | 2022-08-09 |
| 691 | 2022-09-01 | 22,308 | -400 | 1.5934 | 1,400,000 | 2022-08-09 |
| 692 | 2022-08-31 | 22,708 | 0 | 1.6220 | 1,400,000 | 2022-08-09 |
| 693 | 2022-08-30 | 22,708 | 0 | 1.6220 | 1,400,000 | 2022-08-09 |
| 694 | 2022-08-29 | 22,708 | 1,500 | 1.6220 | 1,400,000 | 2022-08-09 |
| 695 | 2022-08-26 | 21,208 | 0 | 1.5149 | 1,400,000 | 2022-08-09 |
| 696 | 2022-08-25 | 21,208 | 0 | 1.5149 | 1,400,000 | 2022-08-09 |
| 697 | 2022-08-24 | 21,208 | 1,300 | 1.5149 | 1,400,000 | 2022-08-09 |
| 698 | 2022-08-23 | 19,908 | -1,900 | 1.4220 | 1,400,000 | 2022-08-09 |
| 699 | 2022-08-22 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 700 | 2022-08-19 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 701 | 2022-08-18 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 702 | 2022-08-17 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 703 | 2022-08-16 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 704 | 2022-08-15 | 21,808 | 0 | 1.5577 | 1,400,000 | 2022-08-09 |
| 705 | 2022-08-12 | 21,808 | -900 | 1.5577 | 1,400,000 | 2022-08-09 |
| 706 | 2022-08-11 | 22,708 | 0 | 1.6220 | 1,400,000 | 2022-08-09 |
| 707 | 2022-08-10 | 22,708 | -10,000 | 1.6220 | 1,400,000 | 2022-08-09 |
| 708 | 2022-08-09 | 32,708 | 0 | 2.3363 | 1,400,000 | 2022-08-09 |
| 709 | 2022-08-08 | 32,708 | 0 | 2.3034 | 1,420,000 | 2022-06-28 |
| 710 | 2022-08-05 | 32,708 | 0 | 2.3034 | 1,420,000 | 2022-06-28 |
| 711 | 2022-08-04 | 32,708 | 0 | 2.3034 | 1,420,000 | 2022-06-28 |
| 712 | 2022-08-03 | 32,708 | 3,000 | 2.3034 | 1,420,000 | 2022-06-28 |
| 713 | 2022-08-02 | 29,708 | 0 | 2.0921 | 1,420,000 | 2022-06-28 |
| 714 | 2022-08-01 | 29,708 | 1,500 | 2.0921 | 1,420,000 | 2022-06-28 |
| 715 | 2022-07-29 | 28,208 | 0 | 1.9865 | 1,420,000 | 2022-06-28 |
| 716 | 2022-07-28 | 28,208 | 0 | 1.9865 | 1,420,000 | 2022-06-28 |
| 717 | 2022-07-27 | 28,208 | 18 | 1.9865 | 1,420,000 | 2022-06-28 |
| 718 | 2022-07-26 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 719 | 2022-07-25 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 720 | 2022-07-22 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 721 | 2022-07-21 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 722 | 2022-07-20 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 723 | 2022-07-19 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 724 | 2022-07-18 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 725 | 2022-07-15 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 726 | 2022-07-14 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 727 | 2022-07-13 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 728 | 2022-07-12 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 729 | 2022-07-11 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 730 | 2022-07-08 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 731 | 2022-07-07 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 732 | 2022-07-06 | 28,190 | 0 | 1.9852 | 1,420,000 | 2022-06-28 |
| 733 | 2022-07-05 | 28,190 | -3,000 | 1.9852 | 1,420,000 | 2022-06-28 |
| 734 | 2022-07-04 | 31,190 | 0 | 2.1965 | 1,420,000 | 2022-06-28 |
| 735 | 2022-06-30 | 31,190 | 1,800 | 2.1965 | 1,420,000 | 2022-06-28 |
| 736 | 2022-06-29 | 29,390 | -27,000 | 2.0697 | 1,420,000 | 2022-06-28 |
| 737 | 2022-06-28 | 56,390 | 0 | 3.9711 | 1,420,000 | 2022-06-28 |
| 738 | 2022-06-27 | 56,390 | -1,500 | 3.8623 | 1,460,000 | 2022-06-16 |
| 739 | 2022-06-24 | 57,890 | 1,500 | 3.9651 | 1,460,000 | 2022-06-16 |
| 740 | 2022-06-23 | 56,390 | 0 | 3.8623 | 1,460,000 | 2022-06-16 |
| 741 | 2022-06-22 | 56,390 | 0 | 3.8623 | 1,460,000 | 2022-06-16 |
| 742 | 2022-06-21 | 56,390 | -1,500 | 3.8623 | 1,460,000 | 2022-06-16 |
| 743 | 2022-06-20 | 57,890 | -4,500 | 3.9651 | 1,460,000 | 2022-06-16 |
| 744 | 2022-06-17 | 62,390 | 30,000 | 4.2733 | 1,460,000 | 2022-06-16 |
| 745 | 2022-06-16 | 32,390 | 0 | 2.2185 | 1,460,000 | 2022-06-16 |
| 746 | 2022-06-15 | 32,390 | 0 | 2.3471 | 1,380,000 | 2022-06-08 |
| 747 | 2022-06-14 | 32,390 | -100 | 2.3471 | 1,380,000 | 2022-06-08 |
| 748 | 2022-06-13 | 32,490 | 0 | 2.3543 | 1,380,000 | 2022-06-08 |
| 749 | 2022-06-10 | 32,490 | 0 | 2.3543 | 1,380,000 | 2022-06-08 |
| 750 | 2022-06-09 | 32,490 | 10,000 | 2.3543 | 1,380,000 | 2022-06-08 |
| 751 | 2022-06-08 | 22,490 | -300 | 1.6297 | 1,380,000 | 2022-06-08 |
| 752 | 2022-06-07 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 753 | 2022-06-06 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 754 | 2022-06-02 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 755 | 2022-06-01 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 756 | 2022-05-31 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 757 | 2022-05-30 | 22,790 | 0 | 1.6757 | 1,360,000 | 2022-03-16 |
| 758 | 2022-05-27 | 22,790 | -200 | 1.6757 | 1,360,000 | 2022-03-16 |
| 759 | 2022-05-26 | 22,990 | 0 | 1.6904 | 1,360,000 | 2022-03-16 |
| 760 | 2022-05-25 | 22,990 | 0 | 1.6904 | 1,360,000 | 2022-03-16 |
| 761 | 2022-05-24 | 22,990 | -3,000 | 1.6904 | 1,360,000 | 2022-03-16 |
| 762 | 2022-05-23 | 25,990 | -1,500 | 1.9110 | 1,360,000 | 2022-03-16 |
| 763 | 2022-05-20 | 27,490 | 3,000 | 2.0213 | 1,360,000 | 2022-03-16 |
| 764 | 2022-05-19 | 24,490 | 0 | 1.8007 | 1,360,000 | 2022-03-16 |
| 765 | 2022-05-18 | 24,490 | 0 | 1.8007 | 1,360,000 | 2022-03-16 |
| 766 | 2022-05-17 | 24,490 | -6,000 | 1.8007 | 1,360,000 | 2022-03-16 |
| 767 | 2022-05-16 | 30,490 | 0 | 2.2419 | 1,360,000 | 2022-03-16 |
| 768 | 2022-05-13 | 30,490 | 0 | 2.2419 | 1,360,000 | 2022-03-16 |
| 769 | 2022-05-12 | 30,490 | 0 | 2.2419 | 1,360,000 | 2022-03-16 |
| 770 | 2022-05-11 | 30,490 | -100 | 2.2419 | 1,360,000 | 2022-03-16 |
| 771 | 2022-05-10 | 30,590 | -200 | 2.2493 | 1,360,000 | 2022-03-16 |
| 772 | 2022-05-06 | 30,790 | 0 | 2.2640 | 1,360,000 | 2022-03-16 |
| 773 | 2022-05-05 | 30,790 | 0 | 2.2640 | 1,360,000 | 2022-03-16 |
| 774 | 2022-05-04 | 30,790 | -200 | 2.2640 | 1,360,000 | 2022-03-16 |
| 775 | 2022-05-03 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 776 | 2022-04-29 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 777 | 2022-04-28 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 778 | 2022-04-27 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 779 | 2022-04-26 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 780 | 2022-04-25 | 30,990 | 0 | 2.2787 | 1,360,000 | 2022-03-16 |
| 781 | 2022-04-22 | 30,990 | 2,000 | 2.2787 | 1,360,000 | 2022-03-16 |
| 782 | 2022-04-21 | 28,990 | 0 | 2.1316 | 1,360,000 | 2022-03-16 |
| 783 | 2022-04-20 | 28,990 | 0 | 2.1316 | 1,360,000 | 2022-03-16 |
| 784 | 2022-04-19 | 28,990 | 0 | 2.1316 | 1,360,000 | 2022-03-16 |
| 785 | 2022-04-14 | 28,990 | 0 | 2.1316 | 1,360,000 | 2022-03-16 |
| 786 | 2022-04-13 | 28,990 | 1,500 | 2.1316 | 1,360,000 | 2022-03-16 |
| 787 | 2022-04-12 | 27,490 | 0 | 2.0213 | 1,360,000 | 2022-03-16 |
| 788 | 2022-04-11 | 27,490 | 0 | 2.0213 | 1,360,000 | 2022-03-16 |
| 789 | 2022-04-08 | 27,490 | 1,200 | 2.0213 | 1,360,000 | 2022-03-16 |
| 790 | 2022-04-07 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 791 | 2022-04-06 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 792 | 2022-04-04 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 793 | 2022-04-01 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 794 | 2022-03-31 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 795 | 2022-03-30 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 796 | 2022-03-29 | 26,290 | 0 | 1.9331 | 1,360,000 | 2022-03-16 |
| 797 | 2022-03-28 | 26,290 | -1,500 | 1.9331 | 1,360,000 | 2022-03-16 |
| 798 | 2022-03-25 | 27,790 | -1,500 | 2.0434 | 1,360,000 | 2022-03-16 |
| 799 | 2022-03-24 | 29,290 | 0 | 2.1537 | 1,360,000 | 2022-03-16 |
| 800 | 2022-03-23 | 29,290 | 0 | 2.1537 | 1,360,000 | 2022-03-16 |
| 801 | 2022-03-22 | 29,290 | 0 | 2.1537 | 1,360,000 | 2022-03-16 |
| 802 | 2022-03-21 | 29,290 | -4,700 | 2.1537 | 1,360,000 | 2022-03-16 |
| 803 | 2022-03-18 | 33,990 | 0 | 2.4993 | 1,360,000 | 2022-03-16 |
| 804 | 2022-03-17 | 33,990 | 14,000 | 2.4993 | 1,360,000 | 2022-03-16 |
| 805 | 2022-03-16 | 19,990 | -850 | 1.4699 | 1,360,000 | 2022-03-16 |
| 806 | 2022-03-15 | 20,840 | 0 | 1.5788 | 1,320,000 | 2022-02-25 |
| 807 | 2022-03-14 | 20,840 | 0 | 1.5788 | 1,320,000 | 2022-02-25 |
| 808 | 2022-03-11 | 20,840 | 7,500 | 1.5788 | 1,320,000 | 2022-02-25 |
| 809 | 2022-03-10 | 13,340 | -1,500 | 1.0106 | 1,320,000 | 2022-02-25 |
| 810 | 2022-03-09 | 14,840 | 0 | 1.1242 | 1,320,000 | 2022-02-25 |
| 811 | 2022-03-08 | 14,840 | -1,500 | 1.1242 | 1,320,000 | 2022-02-25 |
| 812 | 2022-03-07 | 16,340 | 0 | 1.2379 | 1,320,000 | 2022-02-25 |
| 813 | 2022-03-04 | 16,340 | 0 | 1.2379 | 1,320,000 | 2022-02-25 |
| 814 | 2022-03-03 | 16,340 | 3,500 | 1.2379 | 1,320,000 | 2022-02-25 |
| 815 | 2022-03-02 | 12,840 | 0 | 0.9727 | 1,320,000 | 2022-02-25 |
| 816 | 2022-03-01 | 12,840 | 0 | 0.9727 | 1,320,000 | 2022-02-25 |
| 817 | 2022-02-28 | 12,840 | 500 | 0.9727 | 1,320,000 | 2022-02-25 |
| 818 | 2022-02-25 | 12,340 | 0 | 0.9348 | 1,320,000 | 2022-02-25 |
| 819 | 2022-02-24 | 12,340 | -2,000 | 0.9492 | 1,300,000 | 2022-01-28 |
| 820 | 2022-02-23 | 14,340 | 1,500 | 1.1031 | 1,300,000 | 2022-01-28 |
| 821 | 2022-02-22 | 12,840 | 0 | 0.9877 | 1,300,000 | 2022-01-28 |
| 822 | 2022-02-21 | 12,840 | 0 | 0.9877 | 1,300,000 | 2022-01-28 |
| 823 | 2022-02-18 | 12,840 | 0 | 0.9877 | 1,300,000 | 2022-01-28 |
| 824 | 2022-02-17 | 12,840 | 0 | 0.9877 | 1,300,000 | 2022-01-28 |
| 825 | 2022-02-16 | 12,840 | 0 | 0.9877 | 1,300,000 | 2022-01-28 |
| 826 | 2022-02-15 | 12,840 | -500 | 0.9877 | 1,300,000 | 2022-01-28 |
| 827 | 2022-02-14 | 13,340 | 0 | 1.0262 | 1,300,000 | 2022-01-28 |
| 828 | 2022-02-11 | 13,340 | 0 | 1.0262 | 1,300,000 | 2022-01-28 |
| 829 | 2022-02-10 | 13,340 | 1,100 | 1.0262 | 1,300,000 | 2022-01-28 |
| 830 | 2022-02-09 | 12,240 | 0 | 0.9415 | 1,300,000 | 2022-01-28 |
| 831 | 2022-02-08 | 12,240 | -3,400 | 0.9415 | 1,300,000 | 2022-01-28 |
| 832 | 2022-02-07 | 15,640 | -100 | 1.2031 | 1,300,000 | 2022-01-28 |
| 833 | 2022-02-04 | 15,740 | 3,400 | 1.2108 | 1,300,000 | 2022-01-28 |
| 834 | 2022-01-31 | 12,340 | 0 | 0.9492 | 1,300,000 | 2022-01-28 |
| 835 | 2022-01-28 | 12,340 | -1,900 | 0.9492 | 1,300,000 | 2022-01-28 |
| 836 | 2022-01-27 | 14,240 | -500 | 1.1125 | 1,280,000 | 2022-01-24 |
| 837 | 2022-01-26 | 14,740 | 0 | 1.1516 | 1,280,000 | 2022-01-24 |
| 838 | 2022-01-25 | 14,740 | -1,150 | 1.1516 | 1,280,000 | 2022-01-24 |
| 839 | 2022-01-24 | 15,890 | 0 | 1.2414 | 1,280,000 | 2022-01-24 |
| 840 | 2022-01-21 | 15,890 | -7,800 | 1.2611 | 1,260,000 | 2022-01-11 |
| 841 | 2022-01-20 | 23,690 | 2,906 | 1.8802 | 1,260,000 | 2022-01-11 |
| 842 | 2022-01-19 | 20,784 | 0 | 1.6495 | 1,260,000 | 2022-01-11 |
| 843 | 2022-01-18 | 20,784 | 0 | 1.6495 | 1,260,000 | 2022-01-11 |
| 844 | 2022-01-17 | 20,784 | 0 | 1.6495 | 1,260,000 | 2022-01-11 |
| 845 | 2022-01-14 | 20,784 | 900 | 1.6495 | 1,260,000 | 2022-01-11 |
| 846 | 2022-01-13 | 19,884 | 100 | 1.5781 | 1,260,000 | 2022-01-11 |
| 847 | 2022-01-12 | 19,784 | 8,500 | 1.5702 | 1,260,000 | 2022-01-11 |
| 848 | 2022-01-11 | 11,284 | -1,300 | 0.8956 | 1,260,000 | 2022-01-11 |
| 849 | 2022-01-10 | 12,584 | -2,050 | 1.0148 | 1,240,000 | 2021-12-31 |
| 850 | 2022-01-07 | 14,634 | 0 | 1.1802 | 1,240,000 | 2021-12-31 |
| 851 | 2022-01-06 | 14,634 | -5,000 | 1.1802 | 1,240,000 | 2021-12-31 |
| 852 | 2022-01-05 | 19,634 | 0 | 1.5834 | 1,240,000 | 2021-12-31 |
| 853 | 2022-01-04 | 19,634 | 0 | 1.5834 | 1,240,000 | 2021-12-31 |
| 854 | 2022-01-03 | 19,634 | 0 | 1.5834 | 1,240,000 | 2021-12-31 |
| 855 | 2021-12-31 | 19,634 | 0 | 1.5834 | 1,240,000 | 2021-12-31 |
| 856 | 2021-12-30 | 19,634 | 0 | 1.6093 | 1,220,000 | 2021-06-04 |
| 857 | 2021-12-29 | 19,634 | 0 | 1.6093 | 1,220,000 | 2021-06-04 |
| 858 | 2021-12-28 | 19,634 | 100 | 1.6093 | 1,220,000 | 2021-06-04 |
| 859 | 2021-12-24 | 19,534 | 0 | 1.6011 | 1,220,000 | 2021-06-04 |
| 860 | 2021-12-23 | 19,534 | 0 | 1.6011 | 1,220,000 | 2021-06-04 |
| 861 | 2021-12-22 | 19,534 | -1,600 | 1.6011 | 1,220,000 | 2021-06-04 |
| 862 | 2021-12-21 | 21,134 | 0 | 1.7323 | 1,220,000 | 2021-06-04 |
| 863 | 2021-12-20 | 21,134 | -8,300 | 1.7323 | 1,220,000 | 2021-06-04 |
| 864 | 2021-12-17 | 29,434 | -800 | 2.4126 | 1,220,000 | 2021-06-04 |
| 865 | 2021-12-16 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 866 | 2021-12-15 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 867 | 2021-12-14 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 868 | 2021-12-13 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 869 | 2021-12-10 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 870 | 2021-12-09 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 871 | 2021-12-08 | 30,234 | 0 | 2.4782 | 1,220,000 | 2021-06-04 |
| 872 | 2021-12-07 | 30,234 | -4,800 | 2.4782 | 1,220,000 | 2021-06-04 |
| 873 | 2021-12-06 | 35,034 | 0 | 2.8716 | 1,220,000 | 2021-06-04 |
| 874 | 2021-12-03 | 35,034 | 0 | 2.8716 | 1,220,000 | 2021-06-04 |
| 875 | 2021-12-02 | 35,034 | -100 | 2.8716 | 1,220,000 | 2021-06-04 |
| 876 | 2021-12-01 | 35,134 | 0 | 2.8798 | 1,220,000 | 2021-06-04 |
| 877 | 2021-11-30 | 35,134 | 0 | 2.8798 | 1,220,000 | 2021-06-04 |
| 878 | 2021-11-29 | 35,134 | 0 | 2.8798 | 1,220,000 | 2021-06-04 |
| 879 | 2021-11-26 | 35,134 | -1,500 | 2.8798 | 1,220,000 | 2021-06-04 |
| 880 | 2021-11-25 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 881 | 2021-11-24 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 882 | 2021-11-23 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 883 | 2021-11-22 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 884 | 2021-11-19 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 885 | 2021-11-18 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 886 | 2021-11-17 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 887 | 2021-11-16 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 888 | 2021-11-15 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 889 | 2021-11-12 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 890 | 2021-11-11 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 891 | 2021-11-10 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 892 | 2021-11-09 | 36,634 | 0 | 3.0028 | 1,220,000 | 2021-06-04 |
| 893 | 2021-11-08 | 36,634 | -400 | 3.0028 | 1,220,000 | 2021-06-04 |
| 894 | 2021-11-05 | 37,034 | 200 | 3.0356 | 1,220,000 | 2021-06-04 |
| 895 | 2021-11-04 | 36,834 | -100 | 3.0192 | 1,220,000 | 2021-06-04 |
| 896 | 2021-11-03 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 897 | 2021-11-02 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 898 | 2021-11-01 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 899 | 2021-10-29 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 900 | 2021-10-28 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 901 | 2021-10-27 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 902 | 2021-10-26 | 36,934 | 100 | 3.0274 | 1,220,000 | 2021-06-04 |
| 903 | 2021-10-25 | 36,834 | -100 | 3.0192 | 1,220,000 | 2021-06-04 |
| 904 | 2021-10-22 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 905 | 2021-10-21 | 36,934 | 0 | 3.0274 | 1,220,000 | 2021-06-04 |
| 906 | 2021-10-20 | 36,934 | 400 | 3.0274 | 1,220,000 | 2021-06-04 |
| 907 | 2021-10-19 | 36,534 | 100 | 2.9946 | 1,220,000 | 2021-06-04 |
| 908 | 2021-10-18 | 36,434 | 0 | 2.9864 | 1,220,000 | 2021-06-04 |
| 909 | 2021-10-15 | 36,434 | 0 | 2.9864 | 1,220,000 | 2021-06-04 |
| 910 | 2021-10-12 | 36,434 | 0 | 2.9864 | 1,220,000 | 2021-06-04 |
| 911 | 2021-10-11 | 36,434 | 0 | 2.9864 | 1,220,000 | 2021-06-04 |
| 912 | 2021-10-08 | 36,434 | 0 | 2.9864 | 1,220,000 | 2021-06-04 |
| 913 | 2021-10-07 | 36,434 | -1,900 | 2.9864 | 1,220,000 | 2021-06-04 |
| 914 | 2021-10-06 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 915 | 2021-10-05 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 916 | 2021-10-04 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 917 | 2021-09-30 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 918 | 2021-09-29 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 919 | 2021-09-28 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 920 | 2021-09-27 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 921 | 2021-09-24 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 922 | 2021-09-23 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 923 | 2021-09-21 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 924 | 2021-09-20 | 38,334 | 0 | 3.1421 | 1,220,000 | 2021-06-04 |
| 925 | 2021-09-17 | 38,334 | -100 | 3.1421 | 1,220,000 | 2021-06-04 |
| 926 | 2021-09-16 | 38,434 | 300 | 3.1503 | 1,220,000 | 2021-06-04 |
| 927 | 2021-09-15 | 38,134 | 100 | 3.1257 | 1,220,000 | 2021-06-04 |
| 928 | 2021-09-14 | 38,034 | -200 | 3.1175 | 1,220,000 | 2021-06-04 |
| 929 | 2021-09-13 | 38,234 | 2,600 | 3.1339 | 1,220,000 | 2021-06-04 |
| 930 | 2021-09-10 | 35,634 | 0 | 2.9208 | 1,220,000 | 2021-06-04 |
| 931 | 2021-09-09 | 35,634 | 0 | 2.9208 | 1,220,000 | 2021-06-04 |
| 932 | 2021-09-08 | 35,634 | -100 | 2.9208 | 1,220,000 | 2021-06-04 |
| 933 | 2021-09-07 | 35,734 | -1,400 | 2.9290 | 1,220,000 | 2021-06-04 |
| 934 | 2021-09-06 | 37,134 | -1,500 | 3.0438 | 1,220,000 | 2021-06-04 |
| 935 | 2021-09-03 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 936 | 2021-09-02 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 937 | 2021-09-01 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 938 | 2021-08-31 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 939 | 2021-08-30 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 940 | 2021-08-27 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 941 | 2021-08-26 | 38,634 | 0 | 3.1667 | 1,220,000 | 2021-06-04 |
| 942 | 2021-08-25 | 38,634 | -100 | 3.1667 | 1,220,000 | 2021-06-04 |
| 943 | 2021-08-24 | 38,734 | 0 | 3.1749 | 1,220,000 | 2021-06-04 |
| 944 | 2021-08-23 | 38,734 | 0 | 3.1749 | 1,220,000 | 2021-06-04 |
| 945 | 2021-08-20 | 38,734 | 0 | 3.1749 | 1,220,000 | 2021-06-04 |
| 946 | 2021-08-19 | 38,734 | 1,570 | 3.1749 | 1,220,000 | 2021-06-04 |
| 947 | 2021-08-18 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 948 | 2021-08-17 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 949 | 2021-08-16 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 950 | 2021-08-13 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 951 | 2021-08-12 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 952 | 2021-08-11 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 953 | 2021-08-10 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 954 | 2021-08-09 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 955 | 2021-08-06 | 37,164 | 0 | 3.0462 | 1,220,000 | 2021-06-04 |
| 956 | 2021-08-05 | 37,164 | -37,900 | 3.0462 | 1,220,000 | 2021-06-04 |
| 957 | 2021-08-04 | 75,064 | 0 | 6.1528 | 1,220,000 | 2021-06-04 |
| 958 | 2021-08-03 | 75,064 | 0 | 6.1528 | 1,220,000 | 2021-06-04 |
| 959 | 2021-08-02 | 75,064 | 0 | 6.1528 | 1,220,000 | 2021-06-04 |
| 960 | 2021-07-30 | 75,064 | -200 | 6.1528 | 1,220,000 | 2021-06-04 |
| 961 | 2021-07-29 | 75,264 | 0 | 6.1692 | 1,220,000 | 2021-06-04 |
| 962 | 2021-07-28 | 75,264 | 1,400 | 6.1692 | 1,220,000 | 2021-06-04 |
| 963 | 2021-07-27 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 964 | 2021-07-26 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 965 | 2021-07-23 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 966 | 2021-07-22 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 967 | 2021-07-21 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 968 | 2021-07-20 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 969 | 2021-07-19 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 970 | 2021-07-16 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 971 | 2021-07-15 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 972 | 2021-07-14 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 973 | 2021-07-13 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 974 | 2021-07-12 | 73,864 | 0 | 6.0544 | 1,220,000 | 2021-06-04 |
| 975 | 2021-07-09 | 73,864 | -100 | 6.0544 | 1,220,000 | 2021-06-04 |
| 976 | 2021-07-08 | 73,964 | 0 | 6.0626 | 1,220,000 | 2021-06-04 |
| 977 | 2021-07-07 | 73,964 | -300 | 6.0626 | 1,220,000 | 2021-06-04 |
| 978 | 2021-07-06 | 74,264 | 0 | 6.0872 | 1,220,000 | 2021-06-04 |
| 979 | 2021-07-05 | 74,264 | 0 | 6.0872 | 1,220,000 | 2021-06-04 |
| 980 | 2021-07-02 | 74,264 | -1,100 | 6.0872 | 1,220,000 | 2021-06-04 |
| 981 | 2021-06-30 | 75,364 | 0 | 6.1774 | 1,220,000 | 2021-06-04 |
| 982 | 2021-06-29 | 75,364 | -200 | 6.1774 | 1,220,000 | 2021-06-04 |
| 983 | 2021-06-28 | 75,564 | 0 | 6.1938 | 1,220,000 | 2021-06-04 |
| 984 | 2021-06-25 | 75,564 | 0 | 6.1938 | 1,220,000 | 2021-06-04 |
| 985 | 2021-06-24 | 75,564 | -100 | 6.1938 | 1,220,000 | 2021-06-04 |
| 986 | 2021-06-23 | 75,664 | -1,000 | 6.2020 | 1,220,000 | 2021-06-04 |
| 987 | 2021-06-22 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 988 | 2021-06-21 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 989 | 2021-06-18 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 990 | 2021-06-17 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 991 | 2021-06-16 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 992 | 2021-06-15 | 76,664 | 0 | 6.2839 | 1,220,000 | 2021-06-04 |
| 993 | 2021-06-11 | 76,664 | -100 | 6.2839 | 1,220,000 | 2021-06-04 |
| 994 | 2021-06-10 | 76,764 | 0 | 6.2921 | 1,220,000 | 2021-06-04 |
| 995 | 2021-06-09 | 76,764 | 0 | 6.2921 | 1,220,000 | 2021-06-04 |
| 996 | 2021-06-08 | 76,764 | 60,300 | 6.2921 | 1,220,000 | 2021-06-04 |
| 997 | 2021-06-07 | 16,464 | 100 | 1.3495 | 1,220,000 | 2021-06-04 |
| 998 | 2021-06-04 | 16,364 | -100 | 1.3413 | 1,220,000 | 2021-06-04 |
| 999 | 2021-06-03 | 16,464 | -2,600 | 1.3720 | 1,200,000 | 2021-05-06 |
| 1000 | 2021-06-02 | 19,064 | 0 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1001 | 2021-06-01 | 19,064 | 0 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1002 | 2021-05-31 | 19,064 | 0 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1003 | 2021-05-28 | 19,064 | 0 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1004 | 2021-05-27 | 19,064 | 0 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1005 | 2021-05-26 | 19,064 | 300 | 1.5887 | 1,200,000 | 2021-05-06 |
| 1006 | 2021-05-25 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1007 | 2021-05-24 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1008 | 2021-05-21 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1009 | 2021-05-20 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1010 | 2021-05-18 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1011 | 2021-05-17 | 18,764 | 0 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1012 | 2021-05-14 | 18,764 | 2,700 | 1.5637 | 1,200,000 | 2021-05-06 |
| 1013 | 2021-05-13 | 16,064 | 0 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1014 | 2021-05-12 | 16,064 | 0 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1015 | 2021-05-11 | 16,064 | 0 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1016 | 2021-05-10 | 16,064 | 0 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1017 | 2021-05-07 | 16,064 | 0 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1018 | 2021-05-06 | 16,064 | -4,100 | 1.3387 | 1,200,000 | 2021-05-06 |
| 1019 | 2021-05-05 | 20,164 | 1,910 | 1.7383 | 1,160,000 | 2020-07-23 |
| 1020 | 2021-05-04 | 18,254 | 2,000 | 1.5736 | 1,160,000 | 2020-07-23 |
| 1021 | 2021-05-03 | 16,254 | -8,500 | 1.4012 | 1,160,000 | 2020-07-23 |
| 1022 | 2021-04-30 | 24,754 | 0 | 2.1340 | 1,160,000 | 2020-07-23 |
| 1023 | 2021-04-29 | 24,754 | 900 | 2.1340 | 1,160,000 | 2020-07-23 |
| 1024 | 2021-04-28 | 23,854 | 3,600 | 2.0564 | 1,160,000 | 2020-07-23 |
| 1025 | 2021-04-27 | 20,254 | -8,100 | 1.7460 | 1,160,000 | 2020-07-23 |
| 1026 | 2021-04-26 | 28,354 | 1,800 | 2.4443 | 1,160,000 | 2020-07-23 |
| 1027 | 2021-04-23 | 26,554 | 0 | 2.2891 | 1,160,000 | 2020-07-23 |
| 1028 | 2021-04-22 | 26,554 | -2,100 | 2.2891 | 1,160,000 | 2020-07-23 |
| 1029 | 2021-04-21 | 28,654 | -4,000 | 2.4702 | 1,160,000 | 2020-07-23 |
| 1030 | 2021-04-20 | 32,654 | 0 | 2.8150 | 1,160,000 | 2020-07-23 |
| 1031 | 2021-04-19 | 32,654 | -100 | 2.8150 | 1,160,000 | 2020-07-23 |
| 1032 | 2021-04-16 | 32,754 | 0 | 2.8236 | 1,160,000 | 2020-07-23 |
| 1033 | 2021-04-15 | 32,754 | -1,600 | 2.8236 | 1,160,000 | 2020-07-23 |
| 1034 | 2021-04-14 | 34,354 | 200 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1035 | 2021-04-13 | 34,154 | 0 | 2.9443 | 1,160,000 | 2020-07-23 |
| 1036 | 2021-04-12 | 34,154 | 400 | 2.9443 | 1,160,000 | 2020-07-23 |
| 1037 | 2021-04-09 | 33,754 | 100 | 2.9098 | 1,160,000 | 2020-07-23 |
| 1038 | 2021-04-08 | 33,654 | 200 | 2.9012 | 1,160,000 | 2020-07-23 |
| 1039 | 2021-04-07 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1040 | 2021-04-01 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1041 | 2021-03-31 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1042 | 2021-03-30 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1043 | 2021-03-29 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1044 | 2021-03-26 | 33,454 | 100 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1045 | 2021-03-25 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1046 | 2021-03-24 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1047 | 2021-03-23 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1048 | 2021-03-22 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1049 | 2021-03-19 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1050 | 2021-03-18 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1051 | 2021-03-17 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1052 | 2021-03-16 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1053 | 2021-03-15 | 33,354 | 200 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1054 | 2021-03-12 | 33,154 | -200 | 2.8581 | 1,160,000 | 2020-07-23 |
| 1055 | 2021-03-11 | 33,354 | -100 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1056 | 2021-03-10 | 33,454 | 0 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1057 | 2021-03-09 | 33,454 | 600 | 2.8840 | 1,160,000 | 2020-07-23 |
| 1058 | 2021-03-08 | 32,854 | -800 | 2.8322 | 1,160,000 | 2020-07-23 |
| 1059 | 2021-03-05 | 33,654 | 0 | 2.9012 | 1,160,000 | 2020-07-23 |
| 1060 | 2021-03-04 | 33,654 | -400 | 2.9012 | 1,160,000 | 2020-07-23 |
| 1061 | 2021-03-03 | 34,054 | -100 | 2.9357 | 1,160,000 | 2020-07-23 |
| 1062 | 2021-03-02 | 34,154 | -200 | 2.9443 | 1,160,000 | 2020-07-23 |
| 1063 | 2021-03-01 | 34,354 | 100 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1064 | 2021-02-26 | 34,254 | 0 | 2.9529 | 1,160,000 | 2020-07-23 |
| 1065 | 2021-02-25 | 34,254 | 0 | 2.9529 | 1,160,000 | 2020-07-23 |
| 1066 | 2021-02-24 | 34,254 | -100 | 2.9529 | 1,160,000 | 2020-07-23 |
| 1067 | 2021-02-23 | 34,354 | 1,100 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1068 | 2021-02-22 | 33,254 | 0 | 2.8667 | 1,160,000 | 2020-07-23 |
| 1069 | 2021-02-19 | 33,254 | -400 | 2.8667 | 1,160,000 | 2020-07-23 |
| 1070 | 2021-02-18 | 33,654 | -700 | 2.9012 | 1,160,000 | 2020-07-23 |
| 1071 | 2021-02-17 | 34,354 | 0 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1072 | 2021-02-16 | 34,354 | 0 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1073 | 2021-02-11 | 34,354 | 0 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1074 | 2021-02-10 | 34,354 | -5,000 | 2.9616 | 1,160,000 | 2020-07-23 |
| 1075 | 2021-02-09 | 39,354 | 6,000 | 3.3926 | 1,160,000 | 2020-07-23 |
| 1076 | 2021-02-08 | 33,354 | 0 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1077 | 2021-02-05 | 33,354 | 10,100 | 2.8753 | 1,160,000 | 2020-07-23 |
| 1078 | 2021-02-04 | 23,254 | 0 | 2.0047 | 1,160,000 | 2020-07-23 |
| 1079 | 2021-02-03 | 23,254 | 0 | 2.0047 | 1,160,000 | 2020-07-23 |
| 1080 | 2021-02-02 | 23,254 | 0 | 2.0047 | 1,160,000 | 2020-07-23 |
| 1081 | 2021-02-01 | 23,254 | 100 | 2.0047 | 1,160,000 | 2020-07-23 |
| 1082 | 2021-01-29 | 23,154 | 0 | 1.9960 | 1,160,000 | 2020-07-23 |
| 1083 | 2021-01-28 | 23,154 | 0 | 1.9960 | 1,160,000 | 2020-07-23 |
| 1084 | 2021-01-27 | 23,154 | 0 | 1.9960 | 1,160,000 | 2020-07-23 |
| 1085 | 2021-01-26 | 23,154 | -200 | 1.9960 | 1,160,000 | 2020-07-23 |
| 1086 | 2021-01-25 | 23,354 | 0 | 2.0133 | 1,160,000 | 2020-07-23 |
| 1087 | 2021-01-22 | 23,354 | -200 | 2.0133 | 1,160,000 | 2020-07-23 |
| 1088 | 2021-01-21 | 23,554 | 0 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1089 | 2021-01-20 | 23,554 | 200 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1090 | 2021-01-19 | 23,354 | 0 | 2.0133 | 1,160,000 | 2020-07-23 |
| 1091 | 2021-01-18 | 23,354 | 0 | 2.0133 | 1,160,000 | 2020-07-23 |
| 1092 | 2021-01-15 | 23,354 | -200 | 2.0133 | 1,160,000 | 2020-07-23 |
| 1093 | 2021-01-14 | 23,554 | 0 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1094 | 2021-01-13 | 23,554 | 0 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1095 | 2021-01-12 | 23,554 | -200 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1096 | 2021-01-11 | 23,754 | 200 | 2.0478 | 1,160,000 | 2020-07-23 |
| 1097 | 2021-01-08 | 23,554 | -200 | 2.0305 | 1,160,000 | 2020-07-23 |
| 1098 | 2021-01-07 | 23,754 | -600 | 2.0478 | 1,160,000 | 2020-07-23 |
| 1099 | 2021-01-06 | 24,354 | 0 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1100 | 2021-01-05 | 24,354 | 0 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1101 | 2021-01-04 | 24,354 | 0 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1102 | 2020-12-31 | 24,354 | 0 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1103 | 2020-12-30 | 24,354 | 0 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1104 | 2020-12-29 | 24,354 | -1,200 | 2.0995 | 1,160,000 | 2020-07-23 |
| 1105 | 2020-12-28 | 25,554 | 0 | 2.2029 | 1,160,000 | 2020-07-23 |
| 1106 | 2020-12-24 | 25,554 | 0 | 2.2029 | 1,160,000 | 2020-07-23 |
| 1107 | 2020-12-23 | 25,554 | -100 | 2.2029 | 1,160,000 | 2020-07-23 |
| 1108 | 2020-12-22 | 25,654 | 0 | 2.2116 | 1,160,000 | 2020-07-23 |
| 1109 | 2020-12-21 | 25,654 | 0 | 2.2116 | 1,160,000 | 2020-07-23 |
| 1110 | 2020-12-18 | 25,654 | -5,000 | 2.2116 | 1,160,000 | 2020-07-23 |
| 1111 | 2020-12-17 | 30,654 | 0 | 2.6426 | 1,160,000 | 2020-07-23 |
| 1112 | 2020-12-16 | 30,654 | -100 | 2.6426 | 1,160,000 | 2020-07-23 |
| 1113 | 2020-12-15 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1114 | 2020-12-14 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1115 | 2020-12-11 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1116 | 2020-12-10 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1117 | 2020-12-09 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1118 | 2020-12-08 | 30,754 | 0 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1119 | 2020-12-07 | 30,754 | -100 | 2.6512 | 1,160,000 | 2020-07-23 |
| 1120 | 2020-12-04 | 30,854 | 0 | 2.6598 | 1,160,000 | 2020-07-23 |
| 1121 | 2020-12-03 | 30,854 | 0 | 2.6598 | 1,160,000 | 2020-07-23 |
| 1122 | 2020-12-02 | 30,854 | -200 | 2.6598 | 1,160,000 | 2020-07-23 |
| 1123 | 2020-12-01 | 31,054 | 0 | 2.6771 | 1,160,000 | 2020-07-23 |
| 1124 | 2020-11-30 | 31,054 | 0 | 2.6771 | 1,160,000 | 2020-07-23 |
| 1125 | 2020-11-27 | 31,054 | -200 | 2.6771 | 1,160,000 | 2020-07-23 |
| 1126 | 2020-11-26 | 31,254 | 300 | 2.6943 | 1,160,000 | 2020-07-23 |
| 1127 | 2020-11-25 | 30,954 | 0 | 2.6684 | 1,160,000 | 2020-07-23 |
| 1128 | 2020-11-24 | 30,954 | 0 | 2.6684 | 1,160,000 | 2020-07-23 |
| 1129 | 2020-11-23 | 30,954 | -600 | 2.6684 | 1,160,000 | 2020-07-23 |
| 1130 | 2020-11-20 | 31,554 | 0 | 2.7202 | 1,160,000 | 2020-07-23 |
| 1131 | 2020-11-19 | 31,554 | -300 | 2.7202 | 1,160,000 | 2020-07-23 |
| 1132 | 2020-11-18 | 31,854 | -200 | 2.7460 | 1,160,000 | 2020-07-23 |
| 1133 | 2020-11-17 | 32,054 | 0 | 2.7633 | 1,160,000 | 2020-07-23 |
| 1134 | 2020-11-16 | 32,054 | -10,200 | 2.7633 | 1,160,000 | 2020-07-23 |
| 1135 | 2020-11-13 | 42,254 | 0 | 3.6426 | 1,160,000 | 2020-07-23 |
| 1136 | 2020-11-12 | 42,254 | -200 | 3.6426 | 1,160,000 | 2020-07-23 |
| 1137 | 2020-11-11 | 42,454 | -200 | 3.6598 | 1,160,000 | 2020-07-23 |
| 1138 | 2020-11-10 | 42,654 | 0 | 3.6771 | 1,160,000 | 2020-07-23 |
| 1139 | 2020-11-09 | 42,654 | 400 | 3.6771 | 1,160,000 | 2020-07-23 |
| 1140 | 2020-11-06 | 42,254 | 3,500 | 3.6426 | 1,160,000 | 2020-07-23 |
| 1141 | 2020-11-05 | 38,754 | -200 | 3.3409 | 1,160,000 | 2020-07-23 |
| 1142 | 2020-11-04 | 38,954 | -300 | 3.3581 | 1,160,000 | 2020-07-23 |
| 1143 | 2020-11-03 | 39,254 | -1,700 | 3.3840 | 1,160,000 | 2020-07-23 |
| 1144 | 2020-11-02 | 40,954 | 0 | 3.5305 | 1,160,000 | 2020-07-23 |
| 1145 | 2020-10-30 | 40,954 | 0 | 3.5305 | 1,160,000 | 2020-07-23 |
| 1146 | 2020-10-29 | 40,954 | -1,170 | 3.5305 | 1,160,000 | 2020-07-23 |
| 1147 | 2020-10-28 | 42,124 | -600 | 3.6314 | 1,160,000 | 2020-07-23 |
| 1148 | 2020-10-27 | 42,724 | 0 | 3.6831 | 1,160,000 | 2020-07-23 |
| 1149 | 2020-10-23 | 42,724 | 0 | 3.6831 | 1,160,000 | 2020-07-23 |
| 1150 | 2020-10-22 | 42,724 | 500 | 3.6831 | 1,160,000 | 2020-07-23 |
| 1151 | 2020-10-21 | 42,224 | 2,500 | 3.6400 | 1,160,000 | 2020-07-23 |
| 1152 | 2020-10-20 | 39,724 | -500 | 3.4245 | 1,160,000 | 2020-07-23 |
| 1153 | 2020-10-19 | 40,224 | -1,000 | 3.4676 | 1,160,000 | 2020-07-23 |
| 1154 | 2020-10-16 | 41,224 | 200 | 3.5538 | 1,160,000 | 2020-07-23 |
| 1155 | 2020-10-15 | 41,024 | 0 | 3.5366 | 1,160,000 | 2020-07-23 |
| 1156 | 2020-10-14 | 41,024 | 9,100 | 3.5366 | 1,160,000 | 2020-07-23 |
| 1157 | 2020-10-12 | 31,924 | 0 | 2.7521 | 1,160,000 | 2020-07-23 |
| 1158 | 2020-10-09 | 31,924 | 2,700 | 2.7521 | 1,160,000 | 2020-07-23 |
| 1159 | 2020-10-08 | 29,224 | 0 | 2.5193 | 1,160,000 | 2020-07-23 |
| 1160 | 2020-10-07 | 29,224 | 600 | 2.5193 | 1,160,000 | 2020-07-23 |
| 1161 | 2020-10-06 | 28,624 | 0 | 2.4676 | 1,160,000 | 2020-07-23 |
| 1162 | 2020-10-05 | 28,624 | 0 | 2.4676 | 1,160,000 | 2020-07-23 |
| 1163 | 2020-09-30 | 28,624 | 0 | 2.4676 | 1,160,000 | 2020-07-23 |
| 1164 | 2020-09-29 | 28,624 | 0 | 2.4676 | 1,160,000 | 2020-07-23 |
| 1165 | 2020-09-28 | 28,624 | -700 | 2.4676 | 1,160,000 | 2020-07-23 |
| 1166 | 2020-09-25 | 29,324 | -4,526 | 2.5279 | 1,160,000 | 2020-07-23 |
| 1167 | 2020-09-24 | 33,850 | 15,000 | 2.9181 | 1,160,000 | 2020-07-23 |
| 1168 | 2020-09-23 | 18,850 | -11,800 | 1.6250 | 1,160,000 | 2020-07-23 |
| 1169 | 2020-09-22 | 30,650 | 0 | 2.6422 | 1,160,000 | 2020-07-23 |
| 1170 | 2020-09-21 | 30,650 | -300 | 2.6422 | 1,160,000 | 2020-07-23 |
| 1171 | 2020-09-18 | 30,950 | 0 | 2.6681 | 1,160,000 | 2020-07-23 |
| 1172 | 2020-09-17 | 30,950 | -200 | 2.6681 | 1,160,000 | 2020-07-23 |
| 1173 | 2020-09-16 | 31,150 | 1,500 | 2.6853 | 1,160,000 | 2020-07-23 |
| 1174 | 2020-09-15 | 29,650 | 1,500 | 2.5560 | 1,160,000 | 2020-07-23 |
| 1175 | 2020-09-14 | 28,150 | -500 | 2.4267 | 1,160,000 | 2020-07-23 |
| 1176 | 2020-09-11 | 28,650 | 3,800 | 2.4698 | 1,160,000 | 2020-07-23 |
| 1177 | 2020-09-10 | 24,850 | -500 | 2.1422 | 1,160,000 | 2020-07-23 |
| 1178 | 2020-09-09 | 25,350 | -3,900 | 2.1853 | 1,160,000 | 2020-07-23 |
| 1179 | 2020-09-08 | 29,250 | 300 | 2.5216 | 1,160,000 | 2020-07-23 |
| 1180 | 2020-09-07 | 28,950 | -200 | 2.4957 | 1,160,000 | 2020-07-23 |
| 1181 | 2020-09-04 | 29,150 | 1,700 | 2.5129 | 1,160,000 | 2020-07-23 |
| 1182 | 2020-09-03 | 27,450 | 100 | 2.3664 | 1,160,000 | 2020-07-23 |
| 1183 | 2020-09-02 | 27,350 | -600 | 2.3578 | 1,160,000 | 2020-07-23 |
| 1184 | 2020-09-01 | 27,950 | 0 | 2.4095 | 1,160,000 | 2020-07-23 |
| 1185 | 2020-08-31 | 27,950 | 100 | 2.4095 | 1,160,000 | 2020-07-23 |
| 1186 | 2020-08-28 | 27,850 | 1,000 | 2.4009 | 1,160,000 | 2020-07-23 |
| 1187 | 2020-08-27 | 26,850 | 0 | 2.3147 | 1,160,000 | 2020-07-23 |
| 1188 | 2020-08-26 | 26,850 | -400 | 2.3147 | 1,160,000 | 2020-07-23 |
| 1189 | 2020-08-25 | 27,250 | 500 | 2.3491 | 1,160,000 | 2020-07-23 |
| 1190 | 2020-08-24 | 26,750 | 0 | 2.3060 | 1,160,000 | 2020-07-23 |
| 1191 | 2020-08-21 | 26,750 | 0 | 2.3060 | 1,160,000 | 2020-07-23 |
| 1192 | 2020-08-20 | 26,750 | 0 | 2.3060 | 1,160,000 | 2020-07-23 |
| 1193 | 2020-08-19 | 26,750 | 0 | 2.3060 | 1,160,000 | 2020-07-23 |
| 1194 | 2020-08-18 | 26,750 | 200 | 2.3060 | 1,160,000 | 2020-07-23 |
| 1195 | 2020-08-17 | 26,550 | 0 | 2.2888 | 1,160,000 | 2020-07-23 |
| 1196 | 2020-08-14 | 26,550 | 0 | 2.2888 | 1,160,000 | 2020-07-23 |
| 1197 | 2020-08-13 | 26,550 | 0 | 2.2888 | 1,160,000 | 2020-07-23 |
| 1198 | 2020-08-12 | 26,550 | -1,000 | 2.2888 | 1,160,000 | 2020-07-23 |
| 1199 | 2020-08-11 | 27,550 | 0 | 2.3750 | 1,160,000 | 2020-07-23 |
| 1200 | 2020-08-10 | 27,550 | 0 | 2.3750 | 1,160,000 | 2020-07-23 |
| 1201 | 2020-08-07 | 27,550 | 0 | 2.3750 | 1,160,000 | 2020-07-23 |
| 1202 | 2020-08-06 | 27,550 | 0 | 2.3750 | 1,160,000 | 2020-07-23 |
| 1203 | 2020-08-05 | 27,550 | 3,000 | 2.3750 | 1,160,000 | 2020-07-23 |
| 1204 | 2020-08-04 | 24,550 | 700 | 2.1164 | 1,160,000 | 2020-07-23 |
| 1205 | 2020-08-03 | 23,850 | -500 | 2.0560 | 1,160,000 | 2020-07-23 |
| 1206 | 2020-07-31 | 24,350 | 500 | 2.0991 | 1,160,000 | 2020-07-23 |
| 1207 | 2020-07-30 | 23,850 | 1,000 | 2.0560 | 1,160,000 | 2020-07-23 |
| 1208 | 2020-07-29 | 22,850 | -2,200 | 1.9698 | 1,160,000 | 2020-07-23 |
| 1209 | 2020-07-28 | 25,050 | -1,100 | 2.1595 | 1,160,000 | 2020-07-23 |
| 1210 | 2020-07-27 | 26,150 | 4,800 | 2.2543 | 1,160,000 | 2020-07-23 |
| 1211 | 2020-07-24 | 21,350 | 200 | 1.8405 | 1,160,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 21,150 | -29,500 | 1.8233 | 1,160,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 50,650 | 0 | 4.0198 | 1,260,000 | 2020-04-02 |
| 1214 | 2020-07-21 | 50,650 | 0 | 4.0198 | 1,260,000 | 2020-04-02 |
| 1215 | 2020-07-20 | 50,650 | -1,500 | 4.0198 | 1,260,000 | 2020-04-02 |
| 1216 | 2020-07-17 | 52,150 | -2,500 | 4.1389 | 1,260,000 | 2020-04-02 |
| 1217 | 2020-07-16 | 54,650 | -1,000 | 4.3373 | 1,260,000 | 2020-04-02 |
| 1218 | 2020-07-15 | 55,650 | -7,900 | 4.4167 | 1,260,000 | 2020-04-02 |
| 1219 | 2020-07-14 | 63,550 | 0 | 5.0437 | 1,260,000 | 2020-04-02 |
| 1220 | 2020-07-13 | 63,550 | 0 | 5.0437 | 1,260,000 | 2020-04-02 |
| 1221 | 2020-07-10 | 63,550 | -500 | 5.0437 | 1,260,000 | 2020-04-02 |
| 1222 | 2020-07-09 | 64,050 | 0 | 5.0833 | 1,260,000 | 2020-04-02 |
| 1223 | 2020-07-08 | 64,050 | -100 | 5.0833 | 1,260,000 | 2020-04-02 |
| 1224 | 2020-07-07 | 64,150 | -200 | 5.0913 | 1,260,000 | 2020-04-02 |
| 1225 | 2020-07-06 | 64,350 | 0 | 5.1071 | 1,260,000 | 2020-04-02 |
| 1226 | 2020-07-03 | 64,350 | 0 | 5.1071 | 1,260,000 | 2020-04-02 |
| 1227 | 2020-07-02 | 64,350 | -1,700 | 5.1071 | 1,260,000 | 2020-04-02 |
| 1228 | 2020-06-30 | 66,050 | -500 | 5.2421 | 1,260,000 | 2020-04-02 |
| 1229 | 2020-06-29 | 66,550 | 0 | 5.2817 | 1,260,000 | 2020-04-02 |
| 1230 | 2020-06-26 | 66,550 | -1,800 | 5.2817 | 1,260,000 | 2020-04-02 |
| 1231 | 2020-06-24 | 68,350 | 0 | 5.4246 | 1,260,000 | 2020-04-02 |
| 1232 | 2020-06-23 | 68,350 | 0 | 5.4246 | 1,260,000 | 2020-04-02 |
| 1233 | 2020-06-22 | 68,350 | 18,100 | 5.4246 | 1,260,000 | 2020-04-02 |
| 1234 | 2020-06-19 | 50,250 | 300 | 3.9881 | 1,260,000 | 2020-04-02 |
| 1235 | 2020-06-18 | 49,950 | -400 | 3.9643 | 1,260,000 | 2020-04-02 |
| 1236 | 2020-06-17 | 50,350 | 700 | 3.9960 | 1,260,000 | 2020-04-02 |
| 1237 | 2020-06-16 | 49,650 | -400 | 3.9405 | 1,260,000 | 2020-04-02 |
| 1238 | 2020-06-15 | 50,050 | 1,200 | 3.9722 | 1,260,000 | 2020-04-02 |
| 1239 | 2020-06-12 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1240 | 2020-06-11 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1241 | 2020-06-10 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1242 | 2020-06-09 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1243 | 2020-06-08 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1244 | 2020-06-05 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1245 | 2020-06-04 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1246 | 2020-06-03 | 48,850 | 0 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1247 | 2020-06-02 | 48,850 | 2,100 | 3.8770 | 1,260,000 | 2020-04-02 |
| 1248 | 2020-06-01 | 46,750 | -4,500 | 3.7103 | 1,260,000 | 2020-04-02 |
| 1249 | 2020-05-29 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1250 | 2020-05-28 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1251 | 2020-05-27 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1252 | 2020-05-26 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1253 | 2020-05-25 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1254 | 2020-05-22 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1255 | 2020-05-21 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1256 | 2020-05-20 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1257 | 2020-05-19 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1258 | 2020-05-18 | 51,250 | 0 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1259 | 2020-05-15 | 51,250 | -300 | 4.0675 | 1,260,000 | 2020-04-02 |
| 1260 | 2020-05-14 | 51,550 | 0 | 4.0913 | 1,260,000 | 2020-04-02 |
| 1261 | 2020-05-13 | 51,550 | 0 | 4.0913 | 1,260,000 | 2020-04-02 |
| 1262 | 2020-05-12 | 51,550 | -9,100 | 4.0913 | 1,260,000 | 2020-04-02 |
| 1263 | 2020-05-11 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1264 | 2020-05-08 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1265 | 2020-05-07 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1266 | 2020-05-06 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1267 | 2020-05-05 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1268 | 2020-05-04 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1269 | 2020-04-29 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1270 | 2020-04-28 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1271 | 2020-04-27 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1272 | 2020-04-24 | 60,650 | 0 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1273 | 2020-04-23 | 60,650 | 200 | 4.8135 | 1,260,000 | 2020-04-02 |
| 1274 | 2020-04-22 | 60,450 | 0 | 4.7976 | 1,260,000 | 2020-04-02 |
| 1275 | 2020-04-21 | 60,450 | -300 | 4.7976 | 1,260,000 | 2020-04-02 |
| 1276 | 2020-04-20 | 60,750 | -100 | 4.8214 | 1,260,000 | 2020-04-02 |
| 1277 | 2020-04-17 | 60,850 | 0 | 4.8294 | 1,260,000 | 2020-04-02 |
| 1278 | 2020-04-16 | 60,850 | -100 | 4.8294 | 1,260,000 | 2020-04-02 |
| 1279 | 2020-04-15 | 60,950 | 1,000 | 4.8373 | 1,260,000 | 2020-04-02 |
| 1280 | 2020-04-14 | 59,950 | 0 | 4.7579 | 1,260,000 | 2020-04-02 |
| 1281 | 2020-04-09 | 59,950 | -1,000 | 4.7579 | 1,260,000 | 2020-04-02 |
| 1282 | 2020-04-08 | 60,950 | 39,500 | 4.8373 | 1,260,000 | 2020-04-02 |
| 1283 | 2020-04-07 | 21,450 | -18,200 | 1.7024 | 1,260,000 | 2020-04-02 |
| 1284 | 2020-04-06 | 39,650 | -30 | 3.1468 | 1,260,000 | 2020-04-02 |
| 1285 | 2020-04-03 | 39,680 | -5,400 | 3.1492 | 1,260,000 | 2020-04-02 |
| 1286 | 2020-04-02 | 45,080 | -9,500 | 3.5778 | 1,260,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 54,580 | 37,490 | 5.1491 | 1,060,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 17,090 | -6,490 | 1.6123 | 1,060,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 23,580 | -92,910 | 2.4563 | 960,000 | 2020-03-27 |
| 1290 | 2020-03-27 | 116,490 | 59,900 | 12.1344 | 960,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 56,590 | -20,100 | 6.0202 | 940,000 | 2020-03-16 |
| 1292 | 2020-03-25 | 76,690 | -37,300 | 8.1585 | 940,000 | 2020-03-16 |
| 1293 | 2020-03-24 | 113,990 | 53,100 | 12.1266 | 940,000 | 2020-03-16 |
| 1294 | 2020-03-23 | 60,890 | 8,200 | 6.4777 | 940,000 | 2020-03-16 |
| 1295 | 2020-03-20 | 52,690 | -400 | 5.6053 | 940,000 | 2020-03-16 |
| 1296 | 2020-03-19 | 53,090 | 5,800 | 5.6479 | 940,000 | 2020-03-16 |
| 1297 | 2020-03-18 | 47,290 | -17,100 | 5.0309 | 940,000 | 2020-03-16 |
| 1298 | 2020-03-17 | 64,390 | 47,500 | 6.8500 | 940,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 16,890 | -800 | 1.7968 | 940,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 17,690 | -6,300 | 2.3905 | 740,000 | 2020-02-20 |
| 1301 | 2020-03-12 | 23,990 | -2,000 | 3.2419 | 740,000 | 2020-02-20 |
| 1302 | 2020-03-11 | 25,990 | -29,600 | 3.5122 | 740,000 | 2020-02-20 |
| 1303 | 2020-03-10 | 55,590 | 0 | 7.5122 | 740,000 | 2020-02-20 |
| 1304 | 2020-03-09 | 55,590 | 0 | 7.5122 | 740,000 | 2020-02-20 |
| 1305 | 2020-03-06 | 55,590 | 0 | 7.5122 | 740,000 | 2020-02-20 |
| 1306 | 2020-03-05 | 55,590 | -200 | 7.5122 | 740,000 | 2020-02-20 |
| 1307 | 2020-03-04 | 55,790 | 0 | 7.5392 | 740,000 | 2020-02-20 |
| 1308 | 2020-03-03 | 55,790 | -14,200 | 7.5392 | 740,000 | 2020-02-20 |
| 1309 | 2020-03-02 | 69,990 | -1,000 | 9.4581 | 740,000 | 2020-02-20 |
| 1310 | 2020-02-28 | 70,990 | 3,500 | 9.5932 | 740,000 | 2020-02-20 |
| 1311 | 2020-02-27 | 67,490 | 200 | 9.1203 | 740,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 67,290 | -1,000 | 9.0932 | 740,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 68,290 | 48,000 | 9.2284 | 740,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 20,290 | 0 | 2.7419 | 740,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 20,290 | -1,700 | 2.7419 | 740,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 21,990 | 0 | 2.9716 | 740,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 21,990 | 790 | 4.0722 | 540,000 | 2020-01-17 |
| 1318 | 2020-02-18 | 21,200 | 0 | 3.9259 | 540,000 | 2020-01-17 |
| 1319 | 2020-02-17 | 21,200 | -8,300 | 3.9259 | 540,000 | 2020-01-17 |
| 1320 | 2020-02-14 | 29,500 | -5,700 | 5.4630 | 540,000 | 2020-01-17 |
| 1321 | 2020-02-13 | 35,200 | 0 | 6.5185 | 540,000 | 2020-01-17 |
| 1322 | 2020-02-12 | 35,200 | 0 | 6.5185 | 540,000 | 2020-01-17 |
| 1323 | 2020-02-11 | 35,200 | 10 | 6.5185 | 540,000 | 2020-01-17 |
| 1324 | 2020-02-10 | 35,190 | 0 | 6.5167 | 540,000 | 2020-01-17 |
| 1325 | 2020-02-07 | 35,190 | 0 | 6.5167 | 540,000 | 2020-01-17 |
| 1326 | 2020-02-06 | 35,190 | -3,000 | 6.5167 | 540,000 | 2020-01-17 |
| 1327 | 2020-02-05 | 38,190 | -4,000 | 7.0722 | 540,000 | 2020-01-17 |
| 1328 | 2020-02-04 | 42,190 | 0 | 7.8130 | 540,000 | 2020-01-17 |
| 1329 | 2020-02-03 | 42,190 | -500 | 7.8130 | 540,000 | 2020-01-17 |
| 1330 | 2020-01-31 | 42,690 | -10,000 | 7.9056 | 540,000 | 2020-01-17 |
| 1331 | 2020-01-30 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1332 | 2020-01-29 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1333 | 2020-01-24 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1334 | 2020-01-23 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1335 | 2020-01-22 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1336 | 2020-01-21 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1337 | 2020-01-20 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 52,690 | 0 | 9.7574 | 540,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 52,690 | 0 | 8.4984 | 620,000 | 2019-04-18 |
| 1340 | 2020-01-15 | 52,690 | 0 | 8.4984 | 620,000 | 2019-04-18 |
| 1341 | 2020-01-14 | 52,690 | 0 | 8.4984 | 620,000 | 2019-04-18 |
| 1342 | 2020-01-13 | 52,690 | 0 | 8.4984 | 620,000 | 2019-04-18 |
| 1343 | 2020-01-10 | 52,690 | 0 | 8.4984 | 620,000 | 2019-04-18 |
| 1344 | 2020-01-09 | 52,690 | 26,100 | 8.4984 | 620,000 | 2019-04-18 |
| 1345 | 2020-01-08 | 26,590 | 0 | 4.2887 | 620,000 | 2019-04-18 |
| 1346 | 2020-01-07 | 26,590 | -2,800 | 4.2887 | 620,000 | 2019-04-18 |
| 1347 | 2020-01-06 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1348 | 2020-01-03 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1349 | 2020-01-02 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1350 | 2019-12-31 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1351 | 2019-12-30 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1352 | 2019-12-27 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1353 | 2019-12-24 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1354 | 2019-12-23 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1355 | 2019-12-20 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1356 | 2019-12-19 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1357 | 2019-12-18 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1358 | 2019-12-17 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1359 | 2019-12-16 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1360 | 2019-12-13 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1361 | 2019-12-12 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1362 | 2019-12-11 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1363 | 2019-12-10 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1364 | 2019-12-09 | 29,390 | 0 | 4.7403 | 620,000 | 2019-04-18 |
| 1365 | 2019-12-06 | 29,390 | -100 | 4.7403 | 620,000 | 2019-04-18 |
| 1366 | 2019-12-05 | 29,490 | 0 | 4.7565 | 620,000 | 2019-04-18 |
| 1367 | 2019-12-04 | 29,490 | 0 | 4.7565 | 620,000 | 2019-04-18 |
| 1368 | 2019-12-03 | 29,490 | 0 | 4.7565 | 620,000 | 2019-04-18 |
| 1369 | 2019-12-02 | 29,490 | 0 | 4.7565 | 620,000 | 2019-04-18 |
| 1370 | 2019-11-29 | 29,490 | 2,000 | 4.7565 | 620,000 | 2019-04-18 |
| 1371 | 2019-11-28 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1372 | 2019-11-27 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1373 | 2019-11-26 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1374 | 2019-11-25 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1375 | 2019-11-22 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1376 | 2019-11-21 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1377 | 2019-11-20 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1378 | 2019-11-19 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1379 | 2019-11-18 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1380 | 2019-11-15 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1381 | 2019-11-14 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1382 | 2019-11-13 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1383 | 2019-11-12 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1384 | 2019-11-11 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1385 | 2019-11-08 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1386 | 2019-11-07 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1387 | 2019-11-06 | 27,490 | 0 | 4.4339 | 620,000 | 2019-04-18 |
| 1388 | 2019-11-05 | 27,490 | -2,000 | 4.4339 | 620,000 | 2019-04-18 |
| 1389 | 2019-11-04 | 29,490 | 0 | 4.7565 | 620,000 | 2019-04-18 |
| 1390 | 2019-11-01 | 29,490 | -100 | 4.7565 | 620,000 | 2019-04-18 |
| 1391 | 2019-10-31 | 29,590 | 0 | 4.7726 | 620,000 | 2019-04-18 |
| 1392 | 2019-10-30 | 29,590 | 0 | 4.7726 | 620,000 | 2019-04-18 |
| 1393 | 2019-10-29 | 29,590 | -2,000 | 4.7726 | 620,000 | 2019-04-18 |
| 1394 | 2019-10-28 | 31,590 | 400 | 5.0952 | 620,000 | 2019-04-18 |
| 1395 | 2019-10-25 | 31,190 | -500 | 5.0306 | 620,000 | 2019-04-18 |
| 1396 | 2019-10-24 | 31,690 | -100 | 5.1113 | 620,000 | 2019-04-18 |
| 1397 | 2019-10-23 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1398 | 2019-10-22 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1399 | 2019-10-21 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1400 | 2019-10-18 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1401 | 2019-10-17 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1402 | 2019-10-16 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1403 | 2019-10-15 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1404 | 2019-10-14 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1405 | 2019-10-11 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1406 | 2019-10-10 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1407 | 2019-10-09 | 31,790 | 0 | 5.1274 | 620,000 | 2019-04-18 |
| 1408 | 2019-10-08 | 31,790 | 4,700 | 5.1274 | 620,000 | 2019-04-18 |
| 1409 | 2019-10-04 | 27,090 | 0 | 4.3694 | 620,000 | 2019-04-18 |
| 1410 | 2019-10-03 | 27,090 | -2,800 | 4.3694 | 620,000 | 2019-04-18 |
| 1411 | 2019-10-02 | 29,890 | 500 | 4.8210 | 620,000 | 2019-04-18 |
| 1412 | 2019-09-30 | 29,390 | 5,000 | 4.7403 | 620,000 | 2019-04-18 |
| 1413 | 2019-09-27 | 24,390 | -100 | 3.9339 | 620,000 | 2019-04-18 |
| 1414 | 2019-09-26 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1415 | 2019-09-25 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1416 | 2019-09-24 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1417 | 2019-09-23 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1418 | 2019-09-20 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1419 | 2019-09-19 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1420 | 2019-09-18 | 24,490 | -1,000 | 3.9500 | 620,000 | 2019-04-18 |
| 1421 | 2019-09-17 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1422 | 2019-09-16 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1423 | 2019-09-13 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1424 | 2019-09-12 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1425 | 2019-09-11 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1426 | 2019-09-10 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1427 | 2019-09-09 | 25,490 | 0 | 4.1113 | 620,000 | 2019-04-18 |
| 1428 | 2019-09-06 | 25,490 | 500 | 4.1113 | 620,000 | 2019-04-18 |
| 1429 | 2019-09-05 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1430 | 2019-09-04 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1431 | 2019-09-03 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1432 | 2019-09-02 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1433 | 2019-08-30 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1434 | 2019-08-29 | 24,990 | 0 | 4.0306 | 620,000 | 2019-04-18 |
| 1435 | 2019-08-28 | 24,990 | 500 | 4.0306 | 620,000 | 2019-04-18 |
| 1436 | 2019-08-27 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1437 | 2019-08-26 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1438 | 2019-08-23 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1439 | 2019-08-22 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1440 | 2019-08-21 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1441 | 2019-08-20 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1442 | 2019-08-19 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1443 | 2019-08-16 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1444 | 2019-08-15 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1445 | 2019-08-14 | 24,490 | 0 | 3.9500 | 620,000 | 2019-04-18 |
| 1446 | 2019-08-13 | 24,490 | -1,500 | 3.9500 | 620,000 | 2019-04-18 |
| 1447 | 2019-08-12 | 25,990 | 0 | 4.1919 | 620,000 | 2019-04-18 |
| 1448 | 2019-08-09 | 25,990 | 0 | 4.1919 | 620,000 | 2019-04-18 |
| 1449 | 2019-08-08 | 25,990 | -800 | 4.1919 | 620,000 | 2019-04-18 |
| 1450 | 2019-08-07 | 26,790 | 0 | 4.3210 | 620,000 | 2019-04-18 |
| 1451 | 2019-08-06 | 26,790 | -400 | 4.3210 | 620,000 | 2019-04-18 |
| 1452 | 2019-08-05 | 27,190 | 0 | 4.3855 | 620,000 | 2019-04-18 |
| 1453 | 2019-08-02 | 27,190 | 0 | 4.3855 | 620,000 | 2019-04-18 |
| 1454 | 2019-08-01 | 27,190 | 0 | 4.3855 | 620,000 | 2019-04-18 |
| 1455 | 2019-07-31 | 27,190 | 0 | 4.3855 | 620,000 | 2019-04-18 |
| 1456 | 2019-07-30 | 27,190 | -2,000 | 4.3855 | 620,000 | 2019-04-18 |
| 1457 | 2019-07-29 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1458 | 2019-07-26 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1459 | 2019-07-25 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1460 | 2019-07-24 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1461 | 2019-07-23 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1462 | 2019-07-22 | 29,190 | 0 | 4.7081 | 620,000 | 2019-04-18 |
| 1463 | 2019-07-19 | 29,190 | 2,040 | 4.7081 | 620,000 | 2019-04-18 |
| 1464 | 2019-07-18 | 27,150 | 0 | 4.3790 | 620,000 | 2019-04-18 |
| 1465 | 2019-07-17 | 27,150 | 6,000 | 4.3790 | 620,000 | 2019-04-18 |
| 1466 | 2019-07-16 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1467 | 2019-07-15 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1468 | 2019-07-12 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1469 | 2019-07-11 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1470 | 2019-07-10 | 21,150 | -3,000 | 3.4113 | 620,000 | 2019-04-18 |
| 1471 | 2019-07-09 | 24,150 | 0 | 3.8952 | 620,000 | 2019-04-18 |
| 1472 | 2019-07-08 | 24,150 | -2,000 | 3.8952 | 620,000 | 2019-04-18 |
| 1473 | 2019-07-05 | 26,150 | 2,000 | 4.2177 | 620,000 | 2019-04-18 |
| 1474 | 2019-07-04 | 24,150 | 2,000 | 3.8952 | 620,000 | 2019-04-18 |
| 1475 | 2019-07-03 | 22,150 | 0 | 3.5726 | 620,000 | 2019-04-18 |
| 1476 | 2019-07-02 | 22,150 | 1,000 | 3.5726 | 620,000 | 2019-04-18 |
| 1477 | 2019-06-28 | 21,150 | -2,000 | 3.4113 | 620,000 | 2019-04-18 |
| 1478 | 2019-06-27 | 23,150 | 0 | 3.7339 | 620,000 | 2019-04-18 |
| 1479 | 2019-06-26 | 23,150 | 0 | 3.7339 | 620,000 | 2019-04-18 |
| 1480 | 2019-06-25 | 23,150 | 2,000 | 3.7339 | 620,000 | 2019-04-18 |
| 1481 | 2019-06-24 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1482 | 2019-06-21 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1483 | 2019-06-20 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1484 | 2019-06-19 | 21,150 | 0 | 3.4113 | 620,000 | 2019-04-18 |
| 1485 | 2019-06-18 | 21,150 | -4,100 | 3.4113 | 620,000 | 2019-04-18 |
| 1486 | 2019-06-17 | 25,250 | 0 | 4.0726 | 620,000 | 2019-04-18 |
| 1487 | 2019-06-14 | 25,250 | 0 | 4.0726 | 620,000 | 2019-04-18 |
| 1488 | 2019-06-13 | 25,250 | 1,000 | 4.0726 | 620,000 | 2019-04-18 |
| 1489 | 2019-06-12 | 24,250 | 1,900 | 3.9113 | 620,000 | 2019-04-18 |
| 1490 | 2019-06-11 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1491 | 2019-06-10 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1492 | 2019-06-06 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1493 | 2019-06-05 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1494 | 2019-06-04 | 22,350 | -500 | 3.6048 | 620,000 | 2019-04-18 |
| 1495 | 2019-06-03 | 22,850 | 0 | 3.6855 | 620,000 | 2019-04-18 |
| 1496 | 2019-05-31 | 22,850 | 0 | 3.6855 | 620,000 | 2019-04-18 |
| 1497 | 2019-05-30 | 22,850 | 0 | 3.6855 | 620,000 | 2019-04-18 |
| 1498 | 2019-05-29 | 22,850 | 0 | 3.6855 | 620,000 | 2019-04-18 |
| 1499 | 2019-05-28 | 22,850 | 0 | 3.6855 | 620,000 | 2019-04-18 |
| 1500 | 2019-05-27 | 22,850 | -1,000 | 3.6855 | 620,000 | 2019-04-18 |
| 1501 | 2019-05-24 | 23,850 | 0 | 3.8468 | 620,000 | 2019-04-18 |
| 1502 | 2019-05-23 | 23,850 | 0 | 3.8468 | 620,000 | 2019-04-18 |
| 1503 | 2019-05-22 | 23,850 | 0 | 3.8468 | 620,000 | 2019-04-18 |
| 1504 | 2019-05-21 | 23,850 | 1,500 | 3.8468 | 620,000 | 2019-04-18 |
| 1505 | 2019-05-20 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1506 | 2019-05-17 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1507 | 2019-05-16 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1508 | 2019-05-15 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1509 | 2019-05-14 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1510 | 2019-05-10 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1511 | 2019-05-09 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1512 | 2019-05-08 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1513 | 2019-05-07 | 22,350 | 0 | 3.6048 | 620,000 | 2019-04-18 |
| 1514 | 2019-05-06 | 22,350 | -2,000 | 3.6048 | 620,000 | 2019-04-18 |
| 1515 | 2019-05-03 | 24,350 | 5,000 | 3.9274 | 620,000 | 2019-04-18 |
| 1516 | 2019-05-02 | 19,350 | 0 | 3.1210 | 620,000 | 2019-04-18 |
| 1517 | 2019-04-30 | 19,350 | 0 | 3.1210 | 620,000 | 2019-04-18 |
| 1518 | 2019-04-29 | 19,350 | 0 | 3.1210 | 620,000 | 2019-04-18 |
| 1519 | 2019-04-26 | 19,350 | -2,000 | 3.1210 | 620,000 | 2019-04-18 |
| 1520 | 2019-04-25 | 21,350 | 0 | 3.4435 | 620,000 | 2019-04-18 |
| 1521 | 2019-04-24 | 21,350 | -2,000 | 3.4435 | 620,000 | 2019-04-18 |
| 1522 | 2019-04-23 | 23,350 | 2,030 | 3.7661 | 620,000 | 2019-04-18 |
| 1523 | 2019-04-18 | 21,320 | -1,000 | 3.4387 | 620,000 | 2019-04-18 |
| 1524 | 2019-04-17 | 22,320 | -1,700 | 3.8483 | 580,000 | 2019-01-18 |
| 1525 | 2019-04-16 | 24,020 | -5,500 | 4.1414 | 580,000 | 2019-01-18 |
| 1526 | 2019-04-15 | 29,520 | 8,000 | 5.0897 | 580,000 | 2019-01-18 |
| 1527 | 2019-04-12 | 21,520 | -3,500 | 3.7103 | 580,000 | 2019-01-18 |
| 1528 | 2019-04-11 | 25,020 | -2,000 | 4.3138 | 580,000 | 2019-01-18 |
| 1529 | 2019-04-10 | 27,020 | -4,500 | 4.6586 | 580,000 | 2019-01-18 |
| 1530 | 2019-04-09 | 31,520 | 10,000 | 5.4345 | 580,000 | 2019-01-18 |
| 1531 | 2019-04-08 | 21,520 | -5,100 | 3.7103 | 580,000 | 2019-01-18 |
| 1532 | 2019-04-04 | 26,620 | -5,000 | 4.5897 | 580,000 | 2019-01-18 |
| 1533 | 2019-04-03 | 31,620 | -1,000 | 5.4517 | 580,000 | 2019-01-18 |
| 1534 | 2019-04-02 | 32,620 | 0 | 5.6241 | 580,000 | 2019-01-18 |
| 1535 | 2019-04-01 | 32,620 | -2,000 | 5.6241 | 580,000 | 2019-01-18 |
| 1536 | 2019-03-29 | 34,620 | 0 | 5.9690 | 580,000 | 2019-01-18 |
| 1537 | 2019-03-28 | 34,620 | 0 | 5.9690 | 580,000 | 2019-01-18 |
| 1538 | 2019-03-27 | 34,620 | 0 | 5.9690 | 580,000 | 2019-01-18 |
| 1539 | 2019-03-26 | 34,620 | 15,000 | 5.9690 | 580,000 | 2019-01-18 |
| 1540 | 2019-03-25 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1541 | 2019-03-22 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1542 | 2019-03-21 | 19,620 | -1,000 | 3.3828 | 580,000 | 2019-01-18 |
| 1543 | 2019-03-20 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1544 | 2019-03-19 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1545 | 2019-03-18 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1546 | 2019-03-15 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1547 | 2019-03-14 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1548 | 2019-03-13 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1549 | 2019-03-12 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1550 | 2019-03-11 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1551 | 2019-03-08 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1552 | 2019-03-07 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1553 | 2019-03-06 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1554 | 2019-03-05 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1555 | 2019-03-04 | 20,620 | 0 | 3.5552 | 580,000 | 2019-01-18 |
| 1556 | 2019-03-01 | 20,620 | -8,000 | 3.5552 | 580,000 | 2019-01-18 |
| 1557 | 2019-02-28 | 28,620 | 9,000 | 4.9345 | 580,000 | 2019-01-18 |
| 1558 | 2019-02-27 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1559 | 2019-02-26 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1560 | 2019-02-25 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1561 | 2019-02-22 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1562 | 2019-02-21 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1563 | 2019-02-20 | 19,620 | 0 | 3.3828 | 580,000 | 2019-01-18 |
| 1564 | 2019-02-19 | 19,620 | -800 | 3.3828 | 580,000 | 2019-01-18 |
| 1565 | 2019-02-18 | 20,420 | -2,000 | 3.5207 | 580,000 | 2019-01-18 |
| 1566 | 2019-02-15 | 22,420 | 2,000 | 3.8655 | 580,000 | 2019-01-18 |
| 1567 | 2019-02-14 | 20,420 | 0 | 3.5207 | 580,000 | 2019-01-18 |
| 1568 | 2019-02-13 | 20,420 | 0 | 3.5207 | 580,000 | 2019-01-18 |
| 1569 | 2019-02-12 | 20,420 | -2,000 | 3.5207 | 580,000 | 2019-01-18 |
| 1570 | 2019-02-11 | 22,420 | 0 | 3.8655 | 580,000 | 2019-01-18 |
| 1571 | 2019-02-08 | 22,420 | 0 | 3.8655 | 580,000 | 2019-01-18 |
| 1572 | 2019-02-04 | 22,420 | 0 | 3.8655 | 580,000 | 2019-01-18 |
| 1573 | 2019-02-01 | 22,420 | 0 | 3.8655 | 580,000 | 2019-01-18 |
| 1574 | 2019-01-31 | 22,420 | 0 | 3.8655 | 580,000 | 2019-01-18 |
| 1575 | 2019-01-30 | 22,420 | -2,000 | 3.8655 | 580,000 | 2019-01-18 |
| 1576 | 2019-01-29 | 24,420 | 5,000 | 4.2103 | 580,000 | 2019-01-18 |
| 1577 | 2019-01-28 | 19,420 | -1,000 | 3.3483 | 580,000 | 2019-01-18 |
| 1578 | 2019-01-25 | 20,420 | 0 | 3.5207 | 580,000 | 2019-01-18 |
| 1579 | 2019-01-24 | 20,420 | -1,800 | 3.5207 | 580,000 | 2019-01-18 |
| 1580 | 2019-01-23 | 22,220 | -200 | 3.8310 | 580,000 | 2019-01-18 |
| 1581 | 2019-01-22 | 22,420 | -1,000 | 3.8655 | 580,000 | 2019-01-18 |
| 1582 | 2019-01-21 | 23,420 | 0 | 4.0379 | 580,000 | 2019-01-18 |
| 1583 | 2019-01-18 | 23,420 | 0 | 4.0379 | 580,000 | 2019-01-18 |
| 1584 | 2019-01-17 | 23,420 | -210,780 | 0.4038 | 5,800,000 | 2019-01-07 |
| 1585 | 2019-01-16 | 234,200 | 0 | 4.0379 | 5,800,000 | 2019-01-07 |
| 1586 | 2019-01-15 | 234,200 | -6,000 | 4.0379 | 5,800,000 | 2019-01-07 |
| 1587 | 2019-01-14 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1588 | 2019-01-11 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1589 | 2019-01-10 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1590 | 2019-01-09 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1591 | 2019-01-08 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1592 | 2019-01-07 | 240,200 | 0 | 4.1414 | 5,800,000 | 2019-01-07 |
| 1593 | 2019-01-04 | 240,200 | 0 | 3.4314 | 7,000,000 | 2018-07-05 |
| 1594 | 2019-01-03 | 240,200 | -10,300 | 3.4314 | 7,000,000 | 2018-07-05 |
| 1595 | 2019-01-02 | 250,500 | 6,000 | 3.5786 | 7,000,000 | 2018-07-05 |
| 1596 | 2018-12-31 | 244,500 | 0 | 3.4929 | 7,000,000 | 2018-07-05 |
| 1597 | 2018-12-28 | 244,500 | -1,206,000 | 3.4929 | 7,000,000 | 2018-07-05 |
| 1598 | 2018-12-27 | 1,450,500 | 1,010,000 | 20.7214 | 7,000,000 | 2018-07-05 |
| 1599 | 2018-12-24 | 440,500 | 0 | 6.2929 | 7,000,000 | 2018-07-05 |
| 1600 | 2018-12-21 | 440,500 | -1,000 | 6.2929 | 7,000,000 | 2018-07-05 |
| 1601 | 2018-12-20 | 441,500 | -1,000 | 6.3071 | 7,000,000 | 2018-07-05 |
| 1602 | 2018-12-19 | 442,500 | 0 | 6.3214 | 7,000,000 | 2018-07-05 |
| 1603 | 2018-12-18 | 442,500 | -3,000 | 6.3214 | 7,000,000 | 2018-07-05 |
| 1604 | 2018-12-17 | 445,500 | 0 | 6.3643 | 7,000,000 | 2018-07-05 |
| 1605 | 2018-12-14 | 445,500 | 0 | 6.3643 | 7,000,000 | 2018-07-05 |
| 1606 | 2018-12-13 | 445,500 | 0 | 6.3643 | 7,000,000 | 2018-07-05 |
| 1607 | 2018-12-12 | 445,500 | -1,000 | 6.3643 | 7,000,000 | 2018-07-05 |
| 1608 | 2018-12-11 | 446,500 | 0 | 6.3786 | 7,000,000 | 2018-07-05 |
| 1609 | 2018-12-10 | 446,500 | 8,000 | 6.3786 | 7,000,000 | 2018-07-05 |
| 1610 | 2018-12-07 | 438,500 | -2,900 | 6.2643 | 7,000,000 | 2018-07-05 |
| 1611 | 2018-12-06 | 441,400 | -6,000 | 6.3057 | 7,000,000 | 2018-07-05 |
| 1612 | 2018-12-05 | 447,400 | 0 | 6.3914 | 7,000,000 | 2018-07-05 |
| 1613 | 2018-12-04 | 447,400 | 0 | 6.3914 | 7,000,000 | 2018-07-05 |
| 1614 | 2018-12-03 | 447,400 | -4,100 | 6.3914 | 7,000,000 | 2018-07-05 |
| 1615 | 2018-11-30 | 451,500 | 0 | 6.4500 | 7,000,000 | 2018-07-05 |
| 1616 | 2018-11-29 | 451,500 | 0 | 6.4500 | 7,000,000 | 2018-07-05 |
| 1617 | 2018-11-28 | 451,500 | 0 | 6.4500 | 7,000,000 | 2018-07-05 |
| 1618 | 2018-11-27 | 451,500 | -5,000 | 6.4500 | 7,000,000 | 2018-07-05 |
| 1619 | 2018-11-26 | 456,500 | -10,000 | 6.5214 | 7,000,000 | 2018-07-05 |
| 1620 | 2018-11-23 | 466,500 | 2,200 | 6.6643 | 7,000,000 | 2018-07-05 |
| 1621 | 2018-11-22 | 464,300 | -17,000 | 6.6329 | 7,000,000 | 2018-07-05 |
| 1622 | 2018-11-21 | 481,300 | 0 | 6.8757 | 7,000,000 | 2018-07-05 |
| 1623 | 2018-11-20 | 481,300 | 3,000 | 6.8757 | 7,000,000 | 2018-07-05 |
| 1624 | 2018-11-19 | 478,300 | 0 | 6.8329 | 7,000,000 | 2018-07-05 |
| 1625 | 2018-11-16 | 478,300 | -2,800 | 6.8329 | 7,000,000 | 2018-07-05 |
| 1626 | 2018-11-15 | 481,100 | 0 | 6.8729 | 7,000,000 | 2018-07-05 |
| 1627 | 2018-11-14 | 481,100 | 0 | 6.8729 | 7,000,000 | 2018-07-05 |
| 1628 | 2018-11-13 | 481,100 | 0 | 6.8729 | 7,000,000 | 2018-07-05 |
| 1629 | 2018-11-12 | 481,100 | 9,800 | 6.8729 | 7,000,000 | 2018-07-05 |
| 1630 | 2018-11-09 | 471,300 | 0 | 6.7329 | 7,000,000 | 2018-07-05 |
| 1631 | 2018-11-08 | 471,300 | 0 | 6.7329 | 7,000,000 | 2018-07-05 |
| 1632 | 2018-11-07 | 471,300 | 0 | 6.7329 | 7,000,000 | 2018-07-05 |
| 1633 | 2018-11-06 | 471,300 | 3,000 | 6.7329 | 7,000,000 | 2018-07-05 |
| 1634 | 2018-11-05 | 468,300 | 0 | 6.6900 | 7,000,000 | 2018-07-05 |
| 1635 | 2018-11-02 | 468,300 | 0 | 6.6900 | 7,000,000 | 2018-07-05 |
| 1636 | 2018-11-01 | 468,300 | 0 | 6.6900 | 7,000,000 | 2018-07-05 |
| 1637 | 2018-10-31 | 468,300 | 500 | 6.6900 | 7,000,000 | 2018-07-05 |
| 1638 | 2018-10-30 | 467,800 | -5,000 | 6.6829 | 7,000,000 | 2018-07-05 |
| 1639 | 2018-10-29 | 472,800 | -4,200 | 6.7543 | 7,000,000 | 2018-07-05 |
| 1640 | 2018-10-26 | 477,000 | 0 | 6.8143 | 7,000,000 | 2018-07-05 |
| 1641 | 2018-10-25 | 477,000 | 0 | 6.8143 | 7,000,000 | 2018-07-05 |
| 1642 | 2018-10-24 | 477,000 | 0 | 6.8143 | 7,000,000 | 2018-07-05 |
| 1643 | 2018-10-23 | 477,000 | 0 | 6.8143 | 7,000,000 | 2018-07-05 |
| 1644 | 2018-10-22 | 477,000 | 600 | 6.8143 | 7,000,000 | 2018-07-05 |
| 1645 | 2018-10-19 | 476,400 | 0 | 6.8057 | 7,000,000 | 2018-07-05 |
| 1646 | 2018-10-18 | 476,400 | 8,900 | 6.8057 | 7,000,000 | 2018-07-05 |
| 1647 | 2018-10-16 | 467,500 | 0 | 6.6786 | 7,000,000 | 2018-07-05 |
| 1648 | 2018-10-15 | 467,500 | -1,400 | 6.6786 | 7,000,000 | 2018-07-05 |
| 1649 | 2018-10-12 | 468,900 | 0 | 6.6986 | 7,000,000 | 2018-07-05 |
| 1650 | 2018-10-11 | 468,900 | 1,000 | 6.6986 | 7,000,000 | 2018-07-05 |
| 1651 | 2018-10-10 | 467,900 | -8,000 | 6.6843 | 7,000,000 | 2018-07-05 |
| 1652 | 2018-10-09 | 475,900 | -1,000 | 6.7986 | 7,000,000 | 2018-07-05 |
| 1653 | 2018-10-08 | 476,900 | -5,000 | 6.8129 | 7,000,000 | 2018-07-05 |
| 1654 | 2018-10-05 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1655 | 2018-10-04 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1656 | 2018-10-03 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1657 | 2018-10-02 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1658 | 2018-09-28 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1659 | 2018-09-27 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1660 | 2018-09-26 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1661 | 2018-09-24 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1662 | 2018-09-21 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1663 | 2018-09-20 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1664 | 2018-09-19 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1665 | 2018-09-18 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1666 | 2018-09-17 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1667 | 2018-09-14 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1668 | 2018-09-13 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1669 | 2018-09-12 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1670 | 2018-09-11 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1671 | 2018-09-10 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1672 | 2018-09-07 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1673 | 2018-09-06 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1674 | 2018-09-05 | 481,900 | 0 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1675 | 2018-09-04 | 481,900 | 100 | 6.8843 | 7,000,000 | 2018-07-05 |
| 1676 | 2018-09-03 | 481,800 | 0 | 6.8829 | 7,000,000 | 2018-07-05 |
| 1677 | 2018-08-31 | 481,800 | 0 | 6.8829 | 7,000,000 | 2018-07-05 |
| 1678 | 2018-08-30 | 481,800 | 0 | 6.8829 | 7,000,000 | 2018-07-05 |
| 1679 | 2018-08-29 | 481,800 | 5,000 | 6.8829 | 7,000,000 | 2018-07-05 |
| 1680 | 2018-08-28 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1681 | 2018-08-27 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1682 | 2018-08-24 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1683 | 2018-08-23 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1684 | 2018-08-22 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1685 | 2018-08-21 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1686 | 2018-08-20 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1687 | 2018-08-17 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1688 | 2018-08-16 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1689 | 2018-08-15 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1690 | 2018-08-14 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1691 | 2018-08-13 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1692 | 2018-08-10 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1693 | 2018-08-09 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1694 | 2018-08-08 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1695 | 2018-08-07 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1696 | 2018-08-06 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1697 | 2018-08-03 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1698 | 2018-08-02 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1699 | 2018-08-01 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1700 | 2018-07-31 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1701 | 2018-07-30 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1702 | 2018-07-27 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1703 | 2018-07-26 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1704 | 2018-07-25 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1705 | 2018-07-24 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1706 | 2018-07-23 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1707 | 2018-07-20 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1708 | 2018-07-19 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1709 | 2018-07-18 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1710 | 2018-07-17 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1711 | 2018-07-16 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1712 | 2018-07-13 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1713 | 2018-07-12 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 476,800 | 0 | 6.8114 | 7,000,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 476,800 | 0 | 7.9467 | 6,000,000 | 2017-10-31 |
| 1720 | 2018-07-03 | 476,800 | -400,000 | 7.9467 | 6,000,000 | 2017-10-31 |
| 1721 | 2018-06-29 | 876,800 | -100 | 14.6133 | 6,000,000 | 2017-10-31 |
| 1722 | 2018-06-28 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1723 | 2018-06-27 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1724 | 2018-06-26 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1725 | 2018-06-25 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1726 | 2018-06-22 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1727 | 2018-06-21 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1728 | 2018-06-20 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1729 | 2018-06-19 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1730 | 2018-06-15 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1731 | 2018-06-14 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1732 | 2018-06-13 | 876,900 | 0 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1733 | 2018-06-12 | 876,900 | -20,000 | 14.6150 | 6,000,000 | 2017-10-31 |
| 1734 | 2018-06-11 | 896,900 | 0 | 14.9483 | 6,000,000 | 2017-10-31 |
| 1735 | 2018-06-08 | 896,900 | 0 | 14.9483 | 6,000,000 | 2017-10-31 |
| 1736 | 2018-06-07 | 896,900 | 0 | 14.9483 | 6,000,000 | 2017-10-31 |
| 1737 | 2018-06-06 | 896,900 | 1,000 | 14.9483 | 6,000,000 | 2017-10-31 |
| 1738 | 2018-06-05 | 895,900 | 0 | 14.9317 | 6,000,000 | 2017-10-31 |
| 1739 | 2018-06-04 | 895,900 | 0 | 14.9317 | 6,000,000 | 2017-10-31 |
| 1740 | 2018-06-01 | 895,900 | -100 | 14.9317 | 6,000,000 | 2017-10-31 |
| 1741 | 2018-05-31 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1742 | 2018-05-30 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1743 | 2018-05-29 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1744 | 2018-05-28 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1745 | 2018-05-25 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1746 | 2018-05-24 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1747 | 2018-05-23 | 896,000 | 10,000 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1748 | 2018-05-21 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1749 | 2018-05-18 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1750 | 2018-05-17 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1751 | 2018-05-16 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1752 | 2018-05-15 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1753 | 2018-05-14 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1754 | 2018-05-11 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1755 | 2018-05-10 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1756 | 2018-05-09 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1757 | 2018-05-08 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1758 | 2018-05-07 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1759 | 2018-05-04 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1760 | 2018-05-03 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1761 | 2018-05-02 | 886,000 | 0 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1762 | 2018-04-30 | 886,000 | -10,000 | 14.7667 | 6,000,000 | 2017-10-31 |
| 1763 | 2018-04-27 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1764 | 2018-04-26 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1765 | 2018-04-25 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1766 | 2018-04-24 | 896,000 | 0 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1767 | 2018-04-23 | 896,000 | -100,000 | 14.9333 | 6,000,000 | 2017-10-31 |
| 1768 | 2018-04-20 | 996,000 | 0 | 16.6000 | 6,000,000 | 2017-10-31 |
| 1769 | 2018-04-19 | 996,000 | 0 | 16.6000 | 6,000,000 | 2017-10-31 |
| 1770 | 2018-04-18 | 996,000 | -13,000 | 16.6000 | 6,000,000 | 2017-10-31 |
| 1771 | 2018-04-17 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1772 | 2018-04-16 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1773 | 2018-04-13 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1774 | 2018-04-12 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1775 | 2018-04-11 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1776 | 2018-04-10 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1777 | 2018-04-09 | 1,009,000 | 0 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1778 | 2018-04-06 | 1,009,000 | -206,000 | 16.8167 | 6,000,000 | 2017-10-31 |
| 1779 | 2018-04-04 | 1,215,000 | 1,000,000 | 20.2500 | 6,000,000 | 2017-10-31 |
| 1780 | 2018-04-03 | 215,000 | 0 | 3.5833 | 6,000,000 | 2017-10-31 |
| 1781 | 2018-03-29 | 215,000 | -300,000 | 3.5833 | 6,000,000 | 2017-10-31 |
| 1782 | 2018-03-28 | 515,000 | 5,000 | 8.5833 | 6,000,000 | 2017-10-31 |
| 1783 | 2018-03-27 | 510,000 | 6,000 | 8.5000 | 6,000,000 | 2017-10-31 |
| 1784 | 2018-03-26 | 504,000 | -399,000 | 8.4000 | 6,000,000 | 2017-10-31 |
| 1785 | 2018-03-23 | 903,000 | 0 | 15.0500 | 6,000,000 | 2017-10-31 |
| 1786 | 2018-03-22 | 903,000 | 700,000 | 15.0500 | 6,000,000 | 2017-10-31 |
| 1787 | 2018-03-21 | 203,000 | 4,000 | 3.3833 | 6,000,000 | 2017-10-31 |
| 1788 | 2018-03-20 | 199,000 | 0 | 3.3167 | 6,000,000 | 2017-10-31 |
| 1789 | 2018-03-19 | 199,000 | 0 | 3.3167 | 6,000,000 | 2017-10-31 |
| 1790 | 2018-03-16 | 199,000 | -11,700 | 3.3167 | 6,000,000 | 2017-10-31 |
| 1791 | 2018-03-15 | 210,700 | 0 | 3.5117 | 6,000,000 | 2017-10-31 |
| 1792 | 2018-03-14 | 210,700 | -29,800 | 3.5117 | 6,000,000 | 2017-10-31 |
| 1793 | 2018-03-13 | 240,500 | 0 | 4.0083 | 6,000,000 | 2017-10-31 |
| 1794 | 2018-03-12 | 240,500 | -25,000 | 4.0083 | 6,000,000 | 2017-10-31 |
| 1795 | 2018-03-09 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1796 | 2018-03-08 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1797 | 2018-03-07 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1798 | 2018-03-06 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1799 | 2018-03-05 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1800 | 2018-03-02 | 265,500 | 0 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1801 | 2018-03-01 | 265,500 | 19,000 | 4.4250 | 6,000,000 | 2017-10-31 |
| 1802 | 2018-02-28 | 246,500 | 0 | 4.1083 | 6,000,000 | 2017-10-31 |
| 1803 | 2018-02-27 | 246,500 | 0 | 4.1083 | 6,000,000 | 2017-10-31 |
| 1804 | 2018-02-26 | 246,500 | -5,000 | 4.1083 | 6,000,000 | 2017-10-31 |
| 1805 | 2018-02-23 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1806 | 2018-02-22 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1807 | 2018-02-21 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1808 | 2018-02-20 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1809 | 2018-02-15 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1810 | 2018-02-14 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1811 | 2018-02-13 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1812 | 2018-02-12 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1813 | 2018-02-09 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1814 | 2018-02-08 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1815 | 2018-02-07 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1816 | 2018-02-06 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1817 | 2018-02-05 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1818 | 2018-02-02 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1819 | 2018-02-01 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1820 | 2018-01-31 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1821 | 2018-01-30 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1822 | 2018-01-29 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1823 | 2018-01-26 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1824 | 2018-01-25 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1825 | 2018-01-24 | 251,500 | 0 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1826 | 2018-01-23 | 251,500 | 3,000 | 4.1917 | 6,000,000 | 2017-10-31 |
| 1827 | 2018-01-22 | 248,500 | 6,000 | 4.1417 | 6,000,000 | 2017-10-31 |
| 1828 | 2018-01-19 | 242,500 | 0 | 4.0417 | 6,000,000 | 2017-10-31 |
| 1829 | 2018-01-18 | 242,500 | 7,000 | 4.0417 | 6,000,000 | 2017-10-31 |
| 1830 | 2018-01-17 | 235,500 | 1,100 | 3.9250 | 6,000,000 | 2017-10-31 |
| 1831 | 2018-01-16 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1832 | 2018-01-15 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1833 | 2018-01-12 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1834 | 2018-01-11 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1835 | 2018-01-10 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1836 | 2018-01-09 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1837 | 2018-01-08 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1838 | 2018-01-05 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1839 | 2018-01-04 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1840 | 2018-01-03 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1841 | 2018-01-02 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1842 | 2017-12-29 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1843 | 2017-12-28 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1844 | 2017-12-27 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1845 | 2017-12-22 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1846 | 2017-12-21 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1847 | 2017-12-20 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1848 | 2017-12-19 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1849 | 2017-12-18 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1850 | 2017-12-15 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1851 | 2017-12-14 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1852 | 2017-12-13 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1853 | 2017-12-12 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1854 | 2017-12-11 | 234,400 | 0 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1855 | 2017-12-08 | 234,400 | 110,000 | 3.9067 | 6,000,000 | 2017-10-31 |
| 1856 | 2017-12-07 | 124,400 | -97,000 | 2.0733 | 6,000,000 | 2017-10-31 |
| 1857 | 2017-12-06 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1858 | 2017-12-05 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1859 | 2017-12-04 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1860 | 2017-12-01 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1861 | 2017-11-30 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1862 | 2017-11-29 | 221,400 | 0 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1863 | 2017-11-28 | 221,400 | 100 | 3.6900 | 6,000,000 | 2017-10-31 |
| 1864 | 2017-11-27 | 221,300 | 0 | 3.6883 | 6,000,000 | 2017-10-31 |
| 1865 | 2017-11-24 | 221,300 | 13,000 | 3.6883 | 6,000,000 | 2017-10-31 |
| 1866 | 2017-11-23 | 208,300 | 0 | 3.4717 | 6,000,000 | 2017-10-31 |
| 1867 | 2017-11-22 | 208,300 | 0 | 3.4717 | 6,000,000 | 2017-10-31 |
| 1868 | 2017-11-21 | 208,300 | 200 | 3.4717 | 6,000,000 | 2017-10-31 |
| 1869 | 2017-11-20 | 208,100 | -500 | 3.4683 | 6,000,000 | 2017-10-31 |
| 1870 | 2017-11-17 | 208,600 | 0 | 3.4767 | 6,000,000 | 2017-10-31 |
| 1871 | 2017-11-16 | 208,600 | 0 | 3.4767 | 6,000,000 | 2017-10-31 |
| 1872 | 2017-11-15 | 208,600 | 0 | 3.4767 | 6,000,000 | 2017-10-31 |
| 1873 | 2017-11-14 | 208,600 | -100,000 | 3.4767 | 6,000,000 | 2017-10-31 |
| 1874 | 2017-11-13 | 308,600 | 0 | 5.1433 | 6,000,000 | 2017-10-31 |
| 1875 | 2017-11-10 | 308,600 | -100,000 | 5.1433 | 6,000,000 | 2017-10-31 |
| 1876 | 2017-11-09 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1877 | 2017-11-08 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1878 | 2017-11-07 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1879 | 2017-11-06 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1880 | 2017-11-03 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1881 | 2017-11-02 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1882 | 2017-11-01 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1883 | 2017-10-31 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 408,600 | 0 | 6.8100 | 6,000,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 408,600 | -100 | 6.8100 | 6,000,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 408,700 | -500 | 6.8117 | 6,000,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 409,200 | 0 | 6.8200 | 6,000,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 409,200 | 0 | 6.8200 | 6,000,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 409,200 | 0 | 6.8200 | 6,000,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 409,200 | -100,300 | 6.8200 | 6,000,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-09-05 |
| 1922 | 2017-09-04 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-29 |
| 1923 | 2017-09-01 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-29 |
| 1924 | 2017-08-31 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-29 |
| 1925 | 2017-08-30 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-29 |
| 1926 | 2017-08-29 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 509,500 | 0 | 8.4917 | 6,000,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 509,500 | 1,000 | 8.4917 | 6,000,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 508,500 | 0 | 8.4750 | 6,000,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 508,500 | 0 | 8.4750 | 6,000,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 508,500 | -100 | 8.4750 | 6,000,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 508,600 | 0 | 8.4767 | 6,000,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 508,600 | 0 | 8.4767 | 6,000,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 508,600 | 0 | 8.4767 | 6,000,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 508,600 | -12,000 | 8.4767 | 6,000,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 520,600 | 0 | 8.6767 | 6,000,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 520,600 | 0 | 8.6767 | 6,000,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 520,600 | 0 | 8.6767 | 6,000,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 520,600 | -6,000 | 8.6767 | 6,000,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 526,600 | 0 | 8.7767 | 6,000,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 526,600 | -150,000 | 8.7767 | 6,000,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 676,600 | 0 | 11.2767 | 6,000,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 676,600 | 500,000 | 11.2767 | 6,000,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 176,600 | 0 | 2.9433 | 6,000,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 176,600 | 0 | 2.9433 | 6,000,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 176,600 | 0 | 2.9433 | 6,000,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 176,600 | 0 | 2.9433 | 6,000,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 176,600 | -80,000 | 2.9433 | 6,000,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 256,600 | 0 | 4.2767 | 6,000,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 256,600 | -12,000 | 4.2767 | 6,000,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 268,600 | -50,000 | 4.4767 | 6,000,000 | 2017-06-21 |
| 1976 | 2017-06-20 | 318,600 | 0 | 5.3100 | 6,000,000 | 2017-06-16 |
| 1977 | 2017-06-19 | 318,600 | 1,000 | 5.3100 | 6,000,000 | 2017-06-16 |
| 1978 | 2017-06-16 | 317,600 | -100,000 | 5.2933 | 6,000,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 417,600 | 365,300 | 6.9600 | 6,000,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 52,300 | 6,000 | 0.8717 | 6,000,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 46,300 | -1,000,000 | 0.7717 | 6,000,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 1,046,300 | 1,000,000 | 17.4383 | 6,000,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 46,300 | 0 | 0.7717 | 6,000,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 46,300 | -6,000 | 0.7717 | 6,000,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 52,300 | 0 | 0.8717 | 6,000,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 52,300 | 0 | 0.8717 | 6,000,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 52,300 | 0 | 0.8717 | 6,000,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 52,300 | 0 | 0.8717 | 6,000,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 52,300 | -6,000 | 0.8717 | 6,000,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 58,300 | 15,000 | 0.9717 | 6,000,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 43,300 | 0 | 0.7217 | 6,000,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 43,300 | 0 | 0.7217 | 6,000,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 43,300 | 10,000 | 0.7217 | 6,000,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 33,300 | 0 | 0.5550 | 6,000,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 33,300 | 23,000 | 0.5550 | 6,000,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 10,300 | 0 | 0.1717 | 6,000,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 10,300 | -100 | 0.1717 | 6,000,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 10,400 | 0 | 0.1733 | 6,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 10,400 | 2,000 | 0.1733 | 6,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 8,400 | 0 | 0.1400 | 6,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 8,400 | 0 | 0.1400 | 6,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 8,400 | 0 | 0.1400 | 6,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 8,400 | 0 | 0.1400 | 6,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 8,400 | 2,700 | 0.1400 | 6,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 5,700 | 0.0950 | 6,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy