Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09834 | 2016-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9834 % |
|---|---|
| 2025-08-25 | 454.76 |
| 2025-08-22 | 448.74 |
| 2025-08-21 | 451.26 |
| 2025-08-20 | 452.04 |
| 2025-08-19 | 461.75 |
| 2025-08-18 | 462.33 |
| 2025-08-15 | 465.44 |
| 2025-08-14 | 464.85 |
| 2025-08-13 | 464.08 |
| 2025-08-12 | 457.28 |
| 2025-08-11 | 457.28 |
| 2025-08-08 | 455.34 |
| 2025-08-07 | 452.62 |
| 2025-08-06 | 447.77 |
| 2025-08-05 | 450.29 |
| 2025-08-04 | 442.33 |
| 2025-08-01 | 446.21 |
| 2025-07-31 | 460.19 |
| 2025-07-30 | 453.59 |
| 2025-07-29 | 453.59 |
| 2025-07-28 | 453.20 |
| 2025-07-25 | 450.29 |
| 2025-07-24 | 448.54 |
| 2025-07-23 | 448.16 |
| 2025-07-22 | 448.93 |
| 2025-07-21 | 446.80 |
| 2025-07-18 | 445.63 |
| 2025-07-17 | 441.75 |
| 2025-07-16 | 440.58 |
| 2025-07-15 | 442.91 |
| 2025-07-14 | 438.25 |
| 2025-07-11 | 438.83 |
| 2025-07-10 | 439.22 |
| 2025-07-09 | 438.06 |
| 2025-07-08 | 438.06 |
| 2025-07-07 | 438.06 |
| 2025-07-04 | 437.28 |
| 2025-07-03 | 435.73 |
| 2025-07-02 | 433.79 |
| 2025-06-30 | 434.95 |
| 2025-06-27 | 432.43 |
| 2025-06-26 | 426.99 |
| 2025-06-25 | 424.47 |
| 2025-06-24 | 421.55 |
| 2025-06-23 | 412.43 |
| 2025-06-20 | 412.43 |
| 2025-06-19 | 410.68 |
| 2025-06-18 | 414.76 |
| 2025-06-17 | 414.76 |
| 2025-06-16 | 414.56 |
| 2025-06-13 | 412.62 |
| 2025-06-12 | 415.34 |
| 2025-06-11 | 417.28 |
| 2025-06-10 | 414.17 |
| 2025-06-09 | 413.79 |
| 2025-06-06 | 412.43 |
| 2025-06-05 | 414.17 |
| 2025-06-04 | 411.84 |
| 2025-06-03 | 405.24 |
| 2025-06-02 | 401.36 |
| 2025-05-30 | 404.66 |
| 2025-05-29 | 414.76 |
| 2025-05-28 | 404.47 |
| 2025-05-27 | 401.94 |
| 2025-05-26 | 400.78 |
| 2025-05-23 | 400.19 |
| 2025-05-22 | 400.19 |
| 2025-05-21 | 402.91 |
| 2025-05-20 | 403.88 |
| 2025-05-19 | 400.00 |
| 2025-05-16 | 404.08 |
| 2025-05-15 | 401.75 |
| 2025-05-14 | 400.39 |
| 2025-05-13 | 390.29 |
| 2025-05-12 | 388.74 |
| 2025-05-09 | 374.17 |
| 2025-05-08 | 373.79 |
| 2025-05-07 | 369.71 |
| 2025-05-06 | 367.18 |
| 2025-05-02 | 366.99 |
| 2025-04-30 | 360.00 |
| 2025-04-29 | 360.00 |
| 2025-04-28 | 356.50 |
| 2025-04-25 | 355.34 |
| 2025-04-24 | 339.61 |
| 2025-04-23 | 340.00 |
| 2025-04-22 | 323.88 |
| 2025-04-17 | 336.12 |
| 2025-04-16 | 335.34 |
| 2025-04-15 | 346.80 |
| 2025-04-14 | 348.93 |
| 2025-04-11 | 336.50 |
| 2025-04-10 | 344.27 |
| 2025-04-09 | 305.63 |
| 2025-04-08 | 318.06 |
| 2025-04-07 | 292.04 |
| 2025-04-03 | 348.54 |
| 2025-04-02 | 358.83 |
| 2025-04-01 | 354.95 |
| 2025-03-31 | 351.84 |
| 2025-03-28 | 365.83 |
| 2025-03-27 | 371.07 |
| 2025-03-26 | 380.39 |
| 2025-03-25 | 377.09 |
| 2025-03-24 | 371.46 |
| 2025-03-21 | 365.05 |
| 2025-03-20 | 367.77 |
| 2025-03-19 | 360.78 |
| 2025-03-18 | 366.21 |
| 2025-03-17 | 362.33 |
| 2025-03-14 | 358.64 |
| 2025-03-13 | 359.42 |
| 2025-03-12 | 359.81 |
| 2025-03-11 | 359.81 |
| 2025-03-10 | 375.15 |
| 2025-03-07 | 376.31 |
| 2025-03-06 | 383.88 |
| 2025-03-05 | 383.50 |
| 2025-03-04 | 383.69 |
| 2025-03-03 | 394.56 |
| 2025-02-28 | 385.44 |
| 2025-02-27 | 402.72 |
| 2025-02-26 | 403.30 |
| 2025-02-25 | 403.30 |
| 2025-02-24 | 413.59 |
| 2025-02-21 | 422.72 |
| 2025-02-20 | 422.72 |
| 2025-02-19 | 424.85 |
| 2025-02-18 | 424.85 |
| 2025-02-17 | 423.69 |
| 2025-02-14 | 420.78 |
| 2025-02-13 | 413.79 |
| 2025-02-12 | 413.59 |
| 2025-02-11 | 411.26 |
| 2025-02-10 | 411.26 |
| 2025-02-07 | 413.98 |
| 2025-02-06 | 412.04 |
| 2025-02-05 | 405.63 |
| 2025-02-04 | 403.11 |
| 2025-02-03 | 397.09 |
| 2025-01-28 | 400.78 |
| 2025-01-27 | 400.97 |
| 2025-01-24 | 416.12 |
| 2025-01-23 | 415.73 |
| 2025-01-22 | 412.43 |
| 2025-01-21 | 406.99 |
| 2025-01-20 | 406.60 |
| 2025-01-17 | 399.61 |
| 2025-01-16 | 405.05 |
| 2025-01-15 | 392.04 |
| 2025-01-14 | 393.20 |
| 2025-01-13 | 390.68 |
| 2025-01-10 | 399.03 |
| 2025-01-09 | 399.03 |
| 2025-01-08 | 402.14 |
| 2025-01-07 | 410.10 |
| 2025-01-06 | 406.02 |
| 2025-01-03 | 397.86 |
| 2025-01-02 | 400.58 |
| 2024-12-31 | 401.55 |
| 2024-12-30 | 406.99 |
| 2024-12-27 | 413.40 |
| 2024-12-24 | 407.38 |
| 2024-12-23 | 407.38 |
| 2024-12-20 | 396.12 |
| 2024-12-19 | 401.36 |
| 2024-12-18 | 420.78 |
| 2024-12-17 | 421.36 |
| 2024-12-16 | 415.15 |
| 2024-12-13 | 413.40 |
| 2024-12-12 | 413.59 |
| 2024-12-11 | 405.83 |
| 2024-12-10 | 406.41 |
| 2024-12-09 | 410.10 |
| 2024-12-06 | 406.80 |
| 2024-12-05 | 406.99 |
| 2024-12-04 | 402.33 |
| 2024-12-03 | 400.00 |
| 2024-12-02 | 393.59 |
| 2024-11-29 | 392.62 |
| 2024-11-28 | 392.23 |
| 2024-11-27 | 394.17 |
| 2024-11-26 | 391.26 |
| 2024-11-25 | 393.98 |
| 2024-11-22 | 388.93 |
| 2024-11-21 | 386.41 |
| 2024-11-20 | 389.90 |
| 2024-11-19 | 385.44 |
| 2024-11-18 | 384.08 |
| 2024-11-15 | 389.71 |
| 2024-11-14 | 395.73 |
| 2024-11-13 | 396.12 |
| 2024-11-12 | 397.86 |
| 2024-11-11 | 399.61 |
| 2024-11-08 | 397.67 |
| 2024-11-07 | 390.49 |
| 2024-11-06 | 384.66 |
| 2024-11-05 | 372.62 |
| 2024-11-04 | 374.76 |
| 2024-11-01 | 372.23 |
| 2024-10-31 | 377.48 |
| 2024-10-30 | 385.63 |
| 2024-10-29 | 382.33 |
| 2024-10-28 | 383.88 |
| 2024-10-25 | 378.64 |
| 2024-10-24 | 378.64 |
| 2024-10-23 | 380.00 |
| 2024-10-22 | 379.61 |
| 2024-10-21 | 379.81 |
| 2024-10-18 | 378.25 |
| 2024-10-17 | 378.25 |
| 2024-10-16 | 376.70 |
| 2024-10-15 | 381.36 |
| 2024-10-14 | 379.22 |
| 2024-10-10 | 378.83 |
| 2024-10-09 | 372.62 |
| 2024-10-08 | 368.35 |
| 2024-10-07 | 372.04 |
| 2024-10-04 | 368.93 |
| 2024-10-03 | 365.83 |
| 2024-10-02 | 366.02 |
| 2024-09-30 | 373.01 |
| 2024-09-27 | 373.79 |
| 2024-09-26 | 377.67 |
| 2024-09-25 | 369.71 |
| 2024-09-24 | 369.71 |
| 2024-09-23 | 367.96 |
| 2024-09-20 | 367.57 |
| 2024-09-19 | 364.66 |
| 2024-09-17 | 360.19 |
| 2024-09-16 | 360.19 |
| 2024-09-13 | 358.25 |
| 2024-09-12 | 355.73 |
| 2024-09-11 | 343.50 |
| 2024-09-10 | 340.19 |
| 2024-09-09 | 338.64 |
| 2024-09-05 | 347.18 |
| 2024-09-04 | 346.02 |
| 2024-09-03 | 362.14 |
| 2024-09-02 | 360.19 |
| 2024-08-30 | 359.81 |
| 2024-08-29 | 356.89 |
| 2024-08-28 | 363.11 |
| 2024-08-27 | 361.55 |
| 2024-08-26 | 366.60 |
| 2024-08-23 | 363.30 |
| 2024-08-22 | 369.90 |
| 2024-08-21 | 368.16 |
| 2024-08-20 | 368.16 |
| 2024-08-19 | 361.94 |
| 2024-08-16 | 362.91 |
| 2024-08-15 | 351.84 |
| 2024-08-14 | 349.51 |
| 2024-08-13 | 342.72 |
| 2024-08-12 | 339.81 |
| 2024-08-09 | 336.31 |
| 2024-08-08 | 322.72 |
| 2024-08-07 | 330.49 |
| 2024-08-06 | 330.49 |
| 2024-08-05 | 319.42 |
| 2024-08-02 | 341.36 |
| 2024-08-01 | 360.39 |
| 2024-07-31 | 352.23 |
| 2024-07-30 | 352.43 |
| 2024-07-29 | 352.62 |
| 2024-07-26 | 350.68 |
| 2024-07-25 | 351.65 |
| 2024-07-24 | 363.11 |
| 2024-07-23 | 365.83 |
| 2024-07-22 | 365.24 |
| 2024-07-19 | 365.24 |
| 2024-07-18 | 370.68 |
| 2024-07-17 | 377.48 |
| 2024-07-16 | 383.30 |
| 2024-07-15 | 382.72 |
| 2024-07-12 | 378.83 |
| 2024-07-11 | 388.16 |
| 2024-07-10 | 385.44 |
| 2024-07-09 | 385.44 |
| 2024-07-08 | 382.14 |
| 2024-07-05 | 378.45 |
| 2024-07-04 | 376.12 |
| 2024-07-03 | 373.40 |
| 2024-07-02 | 367.18 |
| 2024-06-28 | 368.74 |
| 2024-06-27 | 366.21 |
| 2024-06-26 | 367.38 |
| 2024-06-25 | 360.97 |
| 2024-06-24 | 366.80 |
| 2024-06-21 | 367.57 |
| 2024-06-20 | 374.37 |
| 2024-06-19 | 372.23 |
| 2024-06-18 | 369.71 |
| 2024-06-17 | 366.02 |
| 2024-06-14 | 363.88 |
| 2024-06-13 | 363.50 |
| 2024-06-12 | 354.56 |
| 2024-06-11 | 350.87 |
| 2024-06-07 | 350.49 |
| 2024-06-06 | 349.32 |
| 2024-06-05 | 341.94 |
| 2024-06-04 | 339.22 |
| 2024-06-03 | 339.61 |
| 2024-05-31 | 337.09 |
| 2024-05-30 | 340.78 |
| 2024-05-29 | 344.47 |
| 2024-05-28 | 345.63 |
| 2024-05-27 | 343.30 |
| 2024-05-24 | 340.58 |
| 2024-05-23 | 344.47 |
| 2024-05-22 | 341.36 |
| 2024-05-21 | 341.36 |
| 2024-05-20 | 338.64 |
| 2024-05-17 | 338.64 |
| 2024-05-16 | 339.03 |
| 2024-05-14 | 330.10 |
| 2024-05-13 | 330.10 |
| 2024-05-10 | 328.35 |
| 2024-05-09 | 326.02 |
| 2024-05-08 | 327.18 |
| 2024-05-07 | 326.99 |
| 2024-05-06 | 321.55 |
| 2024-05-03 | 317.09 |
| 2024-05-02 | 311.65 |
| 2024-04-30 | 320.19 |
| 2024-04-29 | 320.19 |
| 2024-04-26 | 316.89 |
| 2024-04-25 | 309.51 |
| 2024-04-24 | 315.92 |
| 2024-04-23 | 306.41 |
| 2024-04-22 | 304.27 |
| 2024-04-19 | 307.38 |
| 2024-04-18 | 314.56 |
| 2024-04-17 | 319.22 |
| 2024-04-16 | 318.64 |
| 2024-04-15 | 326.80 |
| 2024-04-12 | 332.82 |
| 2024-04-11 | 326.02 |
| 2024-04-10 | 330.29 |
| 2024-04-09 | 327.77 |
| 2024-04-08 | 328.74 |
| 2024-04-05 | 322.91 |
| 2024-04-03 | 327.18 |
| 2024-04-02 | 331.84 |
| 2024-03-28 | 332.43 |
| 2024-03-27 | 331.84 |
| 2024-03-26 | 333.01 |
| 2024-03-25 | 333.01 |
| 2024-03-22 | 333.20 |
| 2024-03-21 | 334.17 |
| 2024-03-20 | 324.85 |
| 2024-03-19 | 322.91 |
| 2024-03-18 | 322.91 |
| 2024-03-15 | 324.08 |
| 2024-03-14 | 329.13 |
| 2024-03-13 | 329.90 |
| 2024-03-12 | 326.41 |
| 2024-03-11 | 325.83 |
| 2024-03-08 | 331.84 |
| 2024-03-07 | 323.69 |
| 2024-03-06 | 324.27 |
| 2024-03-05 | 328.54 |
| 2024-03-04 | 332.82 |
| 2024-03-01 | 327.57 |
| 2024-02-29 | 321.75 |
| 2024-02-28 | 323.69 |
| 2024-02-27 | 322.91 |
| 2024-02-26 | 323.11 |
| 2024-02-23 | 325.05 |
| 2024-02-22 | 319.42 |
| 2024-02-21 | 313.01 |
| 2024-02-20 | 316.89 |
| 2024-02-19 | 317.67 |
| 2024-02-16 | 321.75 |
| 2024-02-15 | 320.58 |
| 2024-02-14 | 317.09 |
| 2024-02-09 | 319.22 |
| 2024-02-08 | 319.22 |
| 2024-02-07 | 314.17 |
| 2024-02-06 | 315.92 |
| 2024-02-05 | 315.34 |
| 2024-02-02 | 311.84 |
| 2024-02-01 | 306.60 |
| 2024-01-31 | 309.51 |
| 2024-01-30 | 313.59 |
| 2024-01-29 | 311.84 |
| 2024-01-26 | 309.71 |
| 2024-01-25 | 313.01 |
| 2024-01-24 | 313.01 |
| 2024-01-23 | 308.93 |
| 2024-01-22 | 311.07 |
| 2024-01-19 | 301.36 |
| 2024-01-18 | 294.37 |
| 2024-01-17 | 294.37 |
| 2024-01-16 | 295.15 |
| 2024-01-15 | 296.50 |
| 2024-01-12 | 295.73 |
| 2024-01-11 | 296.31 |
| 2024-01-10 | 292.23 |
| 2024-01-09 | 290.49 |
| 2024-01-08 | 282.91 |
| 2024-01-05 | 282.91 |
| 2024-01-04 | 286.80 |
| 2024-01-03 | 289.51 |
| 2024-01-02 | 296.70 |
| 2023-12-29 | 297.67 |
| 2023-12-28 | 298.64 |
| 2023-12-27 | 296.89 |
| 2023-12-22 | 293.01 |
| 2023-12-21 | 293.01 |
| 2023-12-20 | 295.53 |
| 2023-12-19 | 293.98 |
| 2023-12-18 | 291.07 |
| 2023-12-15 | 291.07 |
| 2023-12-14 | 292.23 |
| 2023-12-13 | 285.05 |
| 2023-12-12 | 281.94 |
| 2023-12-11 | 277.28 |
| 2023-12-08 | 275.53 |
| 2023-12-07 | 271.84 |
| 2023-12-06 | 276.50 |
| 2023-12-05 | 271.65 |
| 2023-12-04 | 275.73 |
| 2023-12-01 | 275.73 |
| 2023-11-30 | 278.45 |
| 2023-11-29 | 276.89 |
| 2023-11-28 | 275.92 |
| 2023-11-27 | 276.31 |
| 2023-11-24 | 277.48 |
| 2023-11-23 | 278.25 |
| 2023-11-22 | 275.73 |
| 2023-11-21 | 277.09 |
| 2023-11-20 | 272.82 |
| 2023-11-17 | 272.82 |
| 2023-11-16 | 272.82 |
| 2023-11-15 | 272.82 |
| 2023-11-14 | 265.24 |
| 2023-11-13 | 264.08 |
| 2023-11-10 | 258.64 |
| 2023-11-09 | 260.19 |
| 2023-11-08 | 259.22 |
| 2023-11-07 | 255.53 |
| 2023-11-06 | 255.53 |
| 2023-11-03 | 249.90 |
| 2023-11-02 | 246.80 |
| 2023-11-01 | 238.25 |
| 2023-10-31 | 236.12 |
| 2023-10-30 | 236.12 |
| 2023-10-27 | 235.34 |
| 2023-10-26 | 235.53 |
| 2023-10-25 | 245.24 |
| 2023-10-24 | 246.41 |
| 2023-10-20 | 247.38 |
| 2023-10-19 | 250.49 |
| 2023-10-18 | 255.73 |
| 2023-10-17 | 256.50 |
| 2023-10-16 | 253.59 |
| 2023-10-13 | 258.45 |
| 2023-10-12 | 259.42 |
| 2023-10-11 | 256.31 |
| 2023-10-10 | 254.37 |
| 2023-10-09 | 250.49 |
| 2023-10-06 | 246.80 |
| 2023-10-05 | 246.60 |
| 2023-10-04 | 242.33 |
| 2023-10-03 | 248.74 |
| 2023-09-29 | 247.77 |
| 2023-09-28 | 244.08 |
| 2023-09-27 | 245.24 |
| 2023-09-26 | 246.41 |
| 2023-09-25 | 247.96 |
| 2023-09-22 | 247.96 |
| 2023-09-21 | 252.23 |
| 2023-09-20 | 258.83 |
| 2023-09-19 | 259.61 |
| 2023-09-18 | 259.61 |
| 2023-09-15 | 265.44 |
| 2023-09-14 | 262.52 |
| 2023-09-13 | 261.17 |
| 2023-09-12 | 263.11 |
| 2023-09-11 | 261.94 |
| 2023-09-07 | 261.94 |
| 2023-09-06 | 264.47 |
| 2023-09-05 | 264.47 |
| 2023-09-04 | 265.24 |
| 2023-08-31 | 264.27 |
| 2023-08-30 | 262.52 |
| 2023-08-29 | 255.15 |
| 2023-08-28 | 253.01 |
| 2023-08-25 | 249.51 |
| 2023-08-24 | 260.97 |
| 2023-08-23 | 253.01 |
| 2023-08-22 | 252.82 |
| 2023-08-21 | 247.18 |
| 2023-08-18 | 246.60 |
| 2023-08-17 | 251.46 |
| 2023-08-16 | 255.92 |
| 2023-08-15 | 257.28 |
| 2023-08-14 | 257.28 |
| 2023-08-11 | 257.67 |
| 2023-08-10 | 259.03 |
| 2023-08-09 | 261.94 |
| 2023-08-08 | 262.52 |
| 2023-08-07 | 263.11 |
| 2023-08-04 | 263.30 |
| 2023-08-03 | 260.19 |
| 2023-08-02 | 266.80 |
| 2023-08-01 | 269.90 |
| 2023-07-31 | 269.71 |
| 2023-07-28 | 267.38 |
| 2023-07-27 | 268.16 |
| 2023-07-26 | 265.83 |
| 2023-07-25 | 265.05 |
| 2023-07-24 | 265.05 |
| 2023-07-21 | 266.02 |
| 2023-07-20 | 271.07 |
| 2023-07-19 | 272.62 |
| 2023-07-18 | 269.13 |
| 2023-07-14 | 266.21 |
| 2023-07-13 | 261.75 |
| 2023-07-12 | 256.12 |
| 2023-07-11 | 253.98 |
| 2023-07-10 | 253.20 |
| 2023-07-07 | 255.15 |
| 2023-07-06 | 256.89 |
| 2023-07-05 | 257.09 |
| 2023-07-04 | 257.48 |
| 2023-07-03 | 257.48 |
| 2023-06-30 | 252.23 |
| 2023-06-29 | 251.84 |
| 2023-06-28 | 251.26 |
| 2023-06-27 | 247.96 |
| 2023-06-26 | 251.26 |
| 2023-06-23 | 253.40 |
| 2023-06-21 | 255.15 |
| 2023-06-20 | 255.15 |
| 2023-06-19 | 255.15 |
| 2023-06-16 | 256.89 |
| 2023-06-15 | 252.82 |
| 2023-06-14 | 251.65 |
| 2023-06-13 | 249.71 |
| 2023-06-12 | 243.69 |
| 2023-06-09 | 240.39 |
| 2023-06-08 | 236.89 |
| 2023-06-07 | 242.72 |
| 2023-06-06 | 242.72 |
| 2023-06-05 | 241.75 |
| 2023-06-02 | 240.78 |
| 2023-06-01 | 236.70 |
| 2023-05-31 | 238.25 |
| 2023-05-30 | 238.45 |
| 2023-05-29 | 238.06 |
| 2023-05-25 | 224.85 |
| 2023-05-24 | 222.33 |
| 2023-05-23 | 226.02 |
| 2023-05-22 | 226.02 |
| 2023-05-19 | 226.02 |
| 2023-05-18 | 220.19 |
| 2023-05-17 | 216.12 |
| 2023-05-16 | 216.12 |
| 2023-05-15 | 215.73 |
| 2023-05-12 | 215.73 |
| 2023-05-11 | 214.95 |
| 2023-05-10 | 210.87 |
| 2023-05-09 | 212.04 |
| 2023-05-08 | 211.84 |
| 2023-05-05 | 207.77 |
| 2023-05-04 | 208.35 |
| 2023-05-03 | 209.71 |
| 2023-05-02 | 211.46 |
| 2023-04-28 | 208.74 |
| 2023-04-27 | 204.47 |
| 2023-04-26 | 204.47 |
| 2023-04-25 | 204.85 |
| 2023-04-24 | 206.02 |
| 2023-04-21 | 206.60 |
| 2023-04-20 | 206.60 |
| 2023-04-19 | 207.96 |
| 2023-04-18 | 208.74 |
| 2023-04-17 | 208.74 |
| 2023-04-14 | 208.54 |
| 2023-04-13 | 204.27 |
| 2023-04-12 | 206.02 |
| 2023-04-11 | 207.38 |
| 2023-04-06 | 205.63 |
| 2023-04-04 | 208.93 |
| 2023-04-03 | 208.74 |
| 2023-03-31 | 205.44 |
| 2023-03-30 | 203.11 |
| 2023-03-29 | 199.42 |
| 2023-03-28 | 198.64 |
| 2023-03-27 | 200.97 |
| 2023-03-24 | 200.97 |
| 2023-03-23 | 199.03 |
| 2023-03-22 | 199.03 |
| 2023-03-21 | 196.50 |
| 2023-03-20 | 194.37 |
| 2023-03-17 | 196.70 |
| 2023-03-16 | 189.90 |
| 2023-03-15 | 187.38 |
| 2023-03-14 | 182.33 |
| 2023-03-13 | 184.08 |
| 2023-03-10 | 182.72 |
| 2023-03-09 | 186.80 |
| 2023-03-08 | 186.80 |
| 2023-03-07 | 190.10 |
| 2023-03-06 | 190.10 |
| 2023-03-03 | 182.72 |
| 2023-03-02 | 179.81 |
| 2023-03-01 | 184.47 |
| 2023-02-28 | 183.88 |
| 2023-02-27 | 183.88 |
| 2023-02-24 | 186.41 |
| 2023-02-23 | 186.41 |
| 2023-02-22 | 185.63 |
| 2023-02-21 | 190.10 |
| 2023-02-20 | 191.26 |
| 2023-02-17 | 192.04 |
| 2023-02-16 | 199.81 |
| 2023-02-15 | 194.37 |
| 2023-02-14 | 194.37 |
| 2023-02-13 | 190.10 |
| 2023-02-10 | 192.23 |
| 2023-02-09 | 196.89 |
| 2023-02-08 | 199.81 |
| 2023-02-07 | 195.15 |
| 2023-02-06 | 195.15 |
| 2023-02-03 | 195.73 |
| 2023-02-02 | 193.40 |
| 2023-02-01 | 184.27 |
| 2023-01-31 | 180.78 |
| 2023-01-30 | 184.47 |
| 2023-01-27 | 182.14 |
| 2023-01-26 | 179.61 |
| 2023-01-20 | 168.74 |
| 2023-01-19 | 169.13 |
| 2023-01-18 | 173.01 |
| 2023-01-17 | 171.46 |
| 2023-01-16 | 172.43 |
| 2023-01-13 | 169.51 |
| 2023-01-12 | 168.16 |
| 2023-01-11 | 162.91 |
| 2023-01-10 | 160.78 |
| 2023-01-09 | 160.00 |
| 2023-01-06 | 153.98 |
| 2023-01-05 | 157.09 |
| 2023-01-04 | 158.25 |
| 2023-01-03 | 158.64 |
| 2022-12-30 | 156.31 |
| 2022-12-29 | 154.37 |
| 2022-12-28 | 156.50 |
| 2022-12-23 | 158.83 |
| 2022-12-22 | 164.47 |
| 2022-12-21 | 161.75 |
| 2022-12-20 | 159.42 |
| 2022-12-19 | 165.44 |
| 2022-12-16 | 166.99 |
| 2022-12-15 | 174.76 |
| 2022-12-14 | 178.06 |
| 2022-12-13 | 175.34 |
| 2022-12-12 | 172.62 |
| 2022-12-09 | 174.56 |
| 2022-12-08 | 171.46 |
| 2022-12-07 | 171.84 |
| 2022-12-06 | 177.48 |
| 2022-12-05 | 181.55 |
| 2022-12-02 | 181.94 |
| 2022-12-01 | 181.94 |
| 2022-11-30 | 171.07 |
| 2022-11-29 | 174.17 |
| 2022-11-28 | 174.37 |
| 2022-11-25 | 179.03 |
| 2022-11-24 | 179.03 |
| 2022-11-23 | 174.76 |
| 2022-11-22 | 171.84 |
| 2022-11-21 | 173.20 |
| 2022-11-18 | 174.56 |
| 2022-11-17 | 175.34 |
| 2022-11-16 | 178.83 |
| 2022-11-15 | 176.31 |
| 2022-11-14 | 174.95 |
| 2022-11-11 | 174.17 |
| 2022-11-10 | 154.56 |
| 2022-11-09 | 159.22 |
| 2022-11-08 | 157.28 |
| 2022-11-07 | 152.23 |
| 2022-11-04 | 152.04 |
| 2022-11-03 | 156.31 |
| 2022-11-02 | 166.41 |
| 2022-11-01 | 168.93 |
| 2022-10-31 | 169.13 |
| 2022-10-28 | 159.22 |
| 2022-10-27 | 167.77 |
| 2022-10-26 | 168.35 |
| 2022-10-25 | 167.38 |
| 2022-10-24 | 163.88 |
| 2022-10-21 | 157.86 |
| 2022-10-20 | 158.25 |
| 2022-10-19 | 163.11 |
| 2022-10-18 | 163.50 |
| 2022-10-17 | 154.56 |
| 2022-10-14 | 158.64 |
| 2022-10-13 | 153.40 |
| 2022-10-12 | 154.95 |
| 2022-10-11 | 154.95 |
| 2022-10-10 | 158.06 |
| 2022-10-07 | 168.35 |
| 2022-10-06 | 170.68 |
| 2022-10-05 | 168.74 |
| 2022-10-03 | 156.31 |
| 2022-09-30 | 164.66 |
| 2022-09-29 | 164.66 |
| 2022-09-28 | 162.72 |
| 2022-09-27 | 166.99 |
| 2022-09-26 | 165.05 |
| 2022-09-23 | 168.74 |
| 2022-09-22 | 173.79 |
| 2022-09-21 | 177.09 |
| 2022-09-20 | 179.22 |
| 2022-09-19 | 176.31 |
| 2022-09-16 | 178.06 |
| 2022-09-15 | 184.85 |
| 2022-09-14 | 183.50 |
| 2022-09-13 | 199.42 |
| 2022-09-09 | 190.49 |
| 2022-09-08 | 186.60 |
| 2022-09-07 | 183.11 |
| 2022-09-06 | 186.80 |
| 2022-09-05 | 183.88 |
| 2022-09-02 | 187.57 |
| 2022-09-01 | 185.83 |
| 2022-08-31 | 191.07 |
| 2022-08-30 | 194.76 |
| 2022-08-29 | 194.17 |
| 2022-08-26 | 207.18 |
| 2022-08-25 | 206.02 |
| 2022-08-24 | 202.52 |
| 2022-08-23 | 204.08 |
| 2022-08-22 | 208.16 |
| 2022-08-19 | 216.31 |
| 2022-08-18 | 216.12 |
| 2022-08-17 | 219.42 |
| 2022-08-16 | 219.42 |
| 2022-08-15 | 217.48 |
| 2022-08-12 | 214.56 |
| 2022-08-11 | 214.56 |
| 2022-08-10 | 205.83 |
| 2022-08-09 | 209.90 |
| 2022-08-08 | 211.07 |
| 2022-08-05 | 212.23 |
| 2022-08-04 | 209.90 |
| 2022-08-03 | 202.52 |
| 2022-08-02 | 202.52 |
| 2022-08-01 | 202.72 |
| 2022-07-29 | 202.14 |
| 2022-07-28 | 193.01 |
| 2022-07-27 | 188.74 |
| 2022-07-26 | 189.32 |
| 2022-07-25 | 191.46 |
| 2022-07-22 | 193.40 |
| 2022-07-21 | 190.68 |
| 2022-07-20 | 186.99 |
| 2022-07-19 | 179.81 |
| 2022-07-18 | 183.69 |
| 2022-07-15 | 175.73 |
| 2022-07-14 | 173.98 |
| 2022-07-13 | 176.89 |
| 2022-07-12 | 177.09 |
| 2022-07-11 | 182.52 |
| 2022-07-08 | 182.52 |
| 2022-07-07 | 178.45 |
| 2022-07-06 | 176.50 |
| 2022-07-05 | 171.65 |
| 2022-07-04 | 169.32 |
| 2022-06-30 | 172.43 |
| 2022-06-29 | 175.15 |
| 2022-06-28 | 184.85 |
| 2022-06-27 | 187.38 |
| 2022-06-24 | 178.25 |
| 2022-06-23 | 171.84 |
| 2022-06-22 | 167.77 |
| 2022-06-21 | 170.29 |
| 2022-06-20 | 166.80 |
| 2022-06-17 | 165.05 |
| 2022-06-16 | 167.57 |
| 2022-06-15 | 169.32 |
| 2022-06-14 | 170.49 |
| 2022-06-13 | 172.62 |
| 2022-06-10 | 189.51 |
| 2022-06-09 | 197.28 |
| 2022-06-08 | 197.86 |
| 2022-06-07 | 196.50 |
| 2022-06-06 | 198.83 |
| 2022-06-02 | 198.06 |
| 2022-06-01 | 199.03 |
| 2022-05-31 | 199.03 |
| 2022-05-30 | 202.33 |
| 2022-05-27 | 188.35 |
| 2022-05-26 | 181.75 |
| 2022-05-25 | 179.03 |
| 2022-05-24 | 179.03 |
| 2022-05-23 | 183.30 |
| 2022-05-20 | 183.30 |
| 2022-05-19 | 179.22 |
| 2022-05-18 | 193.59 |
| 2022-05-17 | 191.07 |
| 2022-05-16 | 189.13 |
| 2022-05-13 | 185.44 |
| 2022-05-12 | 181.55 |
| 2022-05-11 | 192.43 |
| 2022-05-10 | 191.65 |
| 2022-05-06 | 202.33 |
| 2022-05-05 | 217.09 |
| 2022-05-04 | 208.54 |
| 2022-05-03 | 208.54 |
| 2022-04-29 | 213.59 |
| 2022-04-28 | 212.04 |
| 2022-04-27 | 209.51 |
| 2022-04-26 | 215.92 |
| 2022-04-25 | 212.62 |
| 2022-04-22 | 223.50 |
| 2022-04-21 | 232.23 |
| 2022-04-20 | 231.07 |
| 2022-04-19 | 228.74 |
| 2022-04-14 | 234.56 |
| 2022-04-13 | 229.71 |
| 2022-04-12 | 229.13 |
| 2022-04-11 | 235.15 |
| 2022-04-08 | 243.30 |
| 2022-04-07 | 242.14 |
| 2022-04-06 | 247.38 |
| 2022-04-04 | 249.90 |
| 2022-04-01 | 252.04 |
| 2022-03-31 | 256.50 |
| 2022-03-30 | 256.50 |
| 2022-03-29 | 252.43 |
| 2022-03-28 | 246.80 |
| 2022-03-25 | 247.38 |
| 2022-03-24 | 240.97 |
| 2022-03-23 | 244.85 |
| 2022-03-22 | 238.64 |
| 2022-03-21 | 237.86 |
| 2022-03-18 | 230.68 |
| 2022-03-17 | 230.49 |
| 2022-03-16 | 220.39 |
| 2022-03-15 | 207.77 |
| 2022-03-14 | 215.92 |
| 2022-03-11 | 222.14 |
| 2022-03-10 | 222.52 |
| 2022-03-09 | 215.73 |
| 2022-03-08 | 210.68 |
| 2022-03-07 | 220.19 |
| 2022-03-04 | 229.32 |
| 2022-03-03 | 234.17 |
| 2022-03-02 | 229.90 |
| 2022-03-01 | 236.89 |
| 2022-02-28 | 228.93 |
| 2022-02-25 | 225.24 |
| 2022-02-24 | 209.13 |
| 2022-02-23 | 228.16 |
| 2022-02-22 | 221.94 |
| 2022-02-21 | 231.26 |
| 2022-02-18 | 236.89 |
| 2022-02-17 | 242.72 |
| 2022-02-16 | 242.72 |
| 2022-02-15 | 236.70 |
| 2022-02-14 | 236.70 |
| 2022-02-11 | 244.85 |
| 2022-02-10 | 253.20 |
| 2022-02-09 | 248.93 |
| 2022-02-08 | 242.33 |
| 2022-02-07 | 247.77 |
| 2022-02-04 | 247.77 |
| 2022-01-31 | 240.39 |
| 2022-01-28 | 232.04 |
| 2022-01-27 | 227.57 |
| 2022-01-26 | 235.53 |
| 2022-01-25 | 236.50 |
| 2022-01-24 | 242.52 |
| 2022-01-21 | 247.18 |
| 2022-01-20 | 255.53 |
| 2022-01-19 | 254.95 |
| 2022-01-18 | 263.30 |
| 2022-01-17 | 265.44 |
| 2022-01-14 | 264.66 |
| 2022-01-13 | 272.82 |
| 2022-01-12 | 272.82 |
| 2022-01-11 | 267.18 |
| 2022-01-10 | 268.93 |
| 2022-01-07 | 270.49 |
| 2022-01-06 | 270.10 |
| 2022-01-05 | 281.36 |
| 2022-01-04 | 288.16 |
| 2022-01-03 | 285.44 |
| 2021-12-31 | 285.44 |
| 2021-12-30 | 287.96 |
| 2021-12-29 | 288.74 |
| 2021-12-28 | 288.54 |
| 2021-12-24 | 281.17 |
| 2021-12-23 | 279.81 |
| 2021-12-22 | 274.56 |
| 2021-12-21 | 270.49 |
| 2021-12-20 | 265.83 |
| 2021-12-17 | 272.62 |
| 2021-12-16 | 285.44 |
| 2021-12-15 | 274.17 |
| 2021-12-14 | 278.45 |
| 2021-12-13 | 283.69 |
| 2021-12-10 | 279.42 |
| 2021-12-09 | 284.47 |
| 2021-12-08 | 283.88 |
| 2021-12-07 | 274.95 |
| 2021-12-06 | 269.32 |
| 2021-12-03 | 275.15 |
| 2021-12-02 | 273.79 |
| 2021-12-01 | 283.88 |
| 2021-11-30 | 282.91 |
| 2021-11-29 | 280.39 |
| 2021-11-26 | 280.39 |
| 2021-11-25 | 284.66 |
| 2021-11-24 | 282.72 |
| 2021-11-23 | 283.50 |
| 2021-11-22 | 289.71 |
| 2021-11-19 | 288.16 |
| 2021-11-18 | 283.69 |
| 2021-11-17 | 282.14 |
| 2021-11-16 | 280.00 |
| 2021-11-15 | 280.19 |
| 2021-11-12 | 276.12 |
| 2021-11-11 | 276.12 |
| 2021-11-10 | 280.97 |
| 2021-11-09 | 282.14 |
| 2021-11-08 | 282.14 |
| 2021-11-05 | 282.14 |
| 2021-11-04 | 279.22 |
| 2021-11-03 | 273.98 |
| 2021-11-02 | 272.04 |
| 2021-11-01 | 271.84 |
| 2021-10-29 | 266.80 |
| 2021-10-28 | 266.21 |
| 2021-10-27 | 265.44 |
| 2021-10-26 | 265.44 |
| 2021-10-25 | 260.78 |
| 2021-10-22 | 261.17 |
| 2021-10-21 | 260.19 |
| 2021-10-20 | 260.19 |
| 2021-10-19 | 258.64 |
| 2021-10-18 | 253.59 |
| 2021-10-15 | 253.59 |
| 2021-10-12 | 244.08 |
| 2021-10-11 | 246.02 |
| 2021-10-08 | 248.93 |
| 2021-10-07 | 248.93 |
| 2021-10-06 | 239.81 |
| 2021-10-05 | 239.81 |
| 2021-10-04 | 244.27 |
| 2021-09-30 | 248.74 |
| 2021-09-29 | 249.90 |
| 2021-09-28 | 252.23 |
| 2021-09-27 | 259.03 |
| 2021-09-24 | 257.28 |
| 2021-09-23 | 257.28 |
| 2021-09-21 | 255.53 |
| 2021-09-20 | 256.70 |
| 2021-09-17 | 263.11 |
| 2021-09-16 | 262.52 |
| 2021-09-15 | 261.17 |
| 2021-09-14 | 260.97 |
| 2021-09-13 | 262.33 |
| 2021-09-10 | 266.02 |
| 2021-09-09 | 264.85 |
| 2021-09-08 | 266.41 |
| 2021-09-07 | 267.38 |
| 2021-09-06 | 267.38 |
| 2021-09-03 | 266.41 |
| 2021-09-02 | 266.21 |
| 2021-09-01 | 266.21 |
| 2021-08-31 | 266.21 |
| 2021-08-30 | 261.36 |
| 2021-08-27 | 259.61 |
| 2021-08-26 | 259.81 |
| 2021-08-25 | 259.81 |
| 2021-08-24 | 259.81 |
| 2021-08-23 | 254.76 |
| 2021-08-20 | 247.96 |
| 2021-08-19 | 246.02 |
| 2021-08-18 | 251.65 |
| 2021-08-17 | 253.59 |
| 2021-08-16 | 253.59 |
| 2021-08-13 | 253.20 |
| 2021-08-12 | 251.84 |
| 2021-08-11 | 252.23 |
| 2021-08-10 | 254.37 |
| 2021-08-09 | 253.79 |
| 2021-08-06 | 254.56 |
| 2021-08-05 | 253.20 |
| 2021-08-04 | 252.23 |
| 2021-08-03 | 251.46 |
| 2021-08-02 | 251.84 |
| 2021-07-30 | 248.16 |
| 2021-07-29 | 251.07 |
| 2021-07-28 | 250.29 |
| 2021-07-27 | 252.82 |
| 2021-07-26 | 252.82 |
| 2021-07-23 | 250.87 |
| 2021-07-22 | 247.96 |
| 2021-07-21 | 244.66 |
| 2021-07-20 | 242.33 |
| 2021-07-19 | 243.50 |
| 2021-07-16 | 247.38 |
| 2021-07-15 | 249.13 |
| 2021-07-14 | 248.74 |
| 2021-07-13 | 248.16 |
| 2021-07-12 | 246.02 |
| 2021-07-09 | 244.85 |
| 2021-07-08 | 244.85 |
| 2021-07-07 | 247.18 |
| 2021-07-06 | 244.27 |
| 2021-07-05 | 244.27 |
| 2021-07-02 | 241.17 |
| 2021-06-30 | 241.17 |
| 2021-06-29 | 239.81 |
| 2021-06-28 | 236.70 |
| 2021-06-25 | 236.70 |
| 2021-06-24 | 234.76 |
| 2021-06-23 | 233.79 |
| 2021-06-22 | 230.10 |
| 2021-06-21 | 230.10 |
| 2021-06-18 | 231.65 |
| 2021-06-17 | 225.24 |
| 2021-06-16 | 229.13 |
| 2021-06-15 | 230.87 |
| 2021-06-11 | 226.21 |
| 2021-06-10 | 223.69 |
| 2021-06-09 | 224.08 |
| 2021-06-08 | 223.69 |
| 2021-06-07 | 220.78 |
| 2021-06-04 | 216.50 |
| 2021-06-03 | 221.17 |
| 2021-06-02 | 220.58 |
| 2021-06-01 | 221.36 |
| 2021-05-31 | 220.97 |
| 2021-05-28 | 220.78 |
| 2021-05-27 | 220.39 |
| 2021-05-26 | 221.36 |
| 2021-05-25 | 221.36 |
| 2021-05-24 | 215.73 |
| 2021-05-21 | 216.70 |
| 2021-05-20 | 211.84 |
| 2021-05-18 | 214.76 |
| 2021-05-17 | 213.01 |
| 2021-05-14 | 209.13 |
| 2021-05-13 | 205.05 |
| 2021-05-12 | 212.62 |
| 2021-05-11 | 210.29 |
| 2021-05-10 | 220.19 |
| 2021-05-07 | 218.83 |
| 2021-05-06 | 217.28 |
| 2021-05-05 | 219.03 |
| 2021-05-04 | 223.30 |
| 2021-05-03 | 226.02 |
| 2021-04-30 | 226.41 |
| 2021-04-29 | 228.74 |
| 2021-04-28 | 226.99 |
| 2021-04-27 | 229.13 |
| 2021-04-26 | 226.41 |
| 2021-04-23 | 223.50 |
| 2021-04-22 | 226.60 |
| 2021-04-21 | 222.72 |
| 2021-04-20 | 226.60 |
| 2021-04-19 | 229.13 |
| 2021-04-16 | 227.57 |
| 2021-04-15 | 225.24 |
| 2021-04-14 | 227.57 |
| 2021-04-13 | 223.69 |
| 2021-04-12 | 223.69 |
| 2021-04-09 | 222.14 |
| 2021-04-08 | 221.17 |
| 2021-04-07 | 218.64 |
| 2021-04-01 | 209.71 |
| 2021-03-31 | 202.33 |
| 2021-03-30 | 202.33 |
| 2021-03-29 | 202.33 |
| 2021-03-26 | 200.78 |
| 2021-03-25 | 200.78 |
| 2021-03-24 | 206.02 |
| 2021-03-23 | 205.44 |
| 2021-03-22 | 202.14 |
| 2021-03-19 | 201.94 |
| 2021-03-18 | 206.60 |
| 2021-03-17 | 207.77 |
| 2021-03-16 | 207.57 |
| 2021-03-15 | 202.33 |
| 2021-03-12 | 202.52 |
| 2021-03-11 | 202.52 |
| 2021-03-10 | 198.64 |
| 2021-03-09 | 192.23 |
| 2021-03-08 | 192.23 |
| 2021-03-05 | 190.87 |
| 2021-03-04 | 196.50 |
| 2021-03-03 | 208.74 |
| 2021-03-02 | 209.32 |
| 2021-03-01 | 206.60 |
| 2021-02-26 | 199.42 |
| 2021-02-25 | 211.65 |
| 2021-02-24 | 207.38 |
| 2021-02-23 | 212.23 |
| 2021-02-22 | 214.95 |
| 2021-02-19 | 219.42 |
| 2021-02-18 | 219.42 |
| 2021-02-17 | 222.52 |
| 2021-02-16 | 225.24 |
| 2021-02-11 | 220.39 |
| 2021-02-10 | 221.94 |
| 2021-02-09 | 220.39 |
| 2021-02-08 | 220.39 |
| 2021-02-05 | 218.25 |
| 2021-02-04 | 214.76 |
| 2021-02-03 | 217.67 |
| 2021-02-02 | 211.65 |
| 2021-02-01 | 205.05 |
| 2021-01-29 | 205.05 |
| 2021-01-28 | 205.05 |
| 2021-01-27 | 217.09 |
| 2021-01-26 | 214.56 |
| 2021-01-25 | 215.53 |
| 2021-01-22 | 213.20 |
| 2021-01-21 | 213.01 |
| 2021-01-20 | 206.21 |
| 2021-01-19 | 202.72 |
| 2021-01-18 | 199.22 |
| 2021-01-15 | 201.94 |
| 2021-01-14 | 203.30 |
| 2021-01-13 | 202.91 |
| 2021-01-12 | 203.50 |
| 2021-01-11 | 205.44 |
| 2021-01-08 | 203.88 |
| 2021-01-07 | 198.25 |
| 2021-01-06 | 194.95 |
| 2021-01-05 | 196.70 |
| 2021-01-04 | 202.52 |
| 2020-12-31 | 201.17 |
| 2020-12-30 | 201.55 |
| 2020-12-29 | 201.55 |
| 2020-12-28 | 199.22 |
| 2020-12-24 | 196.89 |
| 2020-12-23 | 197.86 |
| 2020-12-22 | 196.50 |
| 2020-12-21 | 198.25 |
| 2020-12-18 | 197.67 |
| 2020-12-17 | 197.67 |
| 2020-12-16 | 194.76 |
| 2020-12-15 | 191.65 |
| 2020-12-14 | 190.68 |
| 2020-12-11 | 189.32 |
| 2020-12-10 | 188.74 |
| 2020-12-09 | 196.12 |
| 2020-12-08 | 193.98 |
| 2020-12-07 | 192.82 |
| 2020-12-04 | 192.43 |
| 2020-12-03 | 192.43 |
| 2020-12-02 | 190.49 |
| 2020-12-01 | 189.51 |
| 2020-11-30 | 186.21 |
| 2020-11-27 | 185.44 |
| 2020-11-26 | 185.63 |
| 2020-11-25 | 184.08 |
| 2020-11-24 | 179.81 |
| 2020-11-23 | 179.81 |
| 2020-11-20 | 180.58 |
| 2020-11-19 | 178.06 |
| 2020-11-18 | 180.19 |
| 2020-11-17 | 181.94 |
| 2020-11-16 | 181.75 |
| 2020-11-13 | 178.25 |
| 2020-11-12 | 176.89 |
| 2020-11-11 | 171.84 |
| 2020-11-10 | 176.12 |
| 2020-11-09 | 188.74 |
| 2020-11-06 | 180.39 |
| 2020-11-05 | 180.58 |
| 2020-11-04 | 166.41 |
| 2020-11-03 | 160.00 |
| 2020-11-02 | 160.00 |
| 2020-10-30 | 159.81 |
| 2020-10-29 | 163.50 |
| 2020-10-28 | 169.90 |
| 2020-10-27 | 170.29 |
| 2020-10-23 | 172.62 |
| 2020-10-22 | 172.62 |
| 2020-10-21 | 173.40 |
| 2020-10-20 | 174.17 |
| 2020-10-19 | 179.03 |
| 2020-10-16 | 178.06 |
| 2020-10-15 | 177.86 |
| 2020-10-14 | 184.47 |
| 2020-10-12 | 175.73 |
| 2020-10-09 | 171.07 |
| 2020-10-08 | 170.10 |
| 2020-10-07 | 165.24 |
| 2020-10-06 | 167.57 |
| 2020-10-05 | 165.05 |
| 2020-09-30 | 162.91 |
| 2020-09-29 | 166.41 |
| 2020-09-28 | 162.52 |
| 2020-09-25 | 154.37 |
| 2020-09-24 | 153.01 |
| 2020-09-23 | 161.36 |
| 2020-09-22 | 156.50 |
| 2020-09-21 | 153.20 |
| 2020-09-18 | 159.22 |
| 2020-09-17 | 159.42 |
| 2020-09-16 | 168.54 |
| 2020-09-15 | 164.47 |
| 2020-09-14 | 162.72 |
| 2020-09-11 | 163.69 |
| 2020-09-10 | 164.47 |
| 2020-09-09 | 161.36 |
| 2020-09-08 | 169.32 |
| 2020-09-07 | 166.80 |
| 2020-09-04 | 174.76 |
| 2020-09-03 | 190.10 |
| 2020-09-02 | 190.10 |
| 2020-09-01 | 185.44 |
| 2020-08-31 | 182.33 |
| 2020-08-28 | 180.00 |
| 2020-08-27 | 179.61 |
| 2020-08-26 | 174.76 |
| 2020-08-25 | 172.82 |
| 2020-08-24 | 171.84 |
| 2020-08-21 | 169.13 |
| 2020-08-20 | 164.47 |
| 2020-08-19 | 166.80 |
| 2020-08-18 | 163.30 |
| 2020-08-17 | 161.55 |
| 2020-08-14 | 161.55 |
| 2020-08-13 | 159.81 |
| 2020-08-12 | 156.12 |
| 2020-08-11 | 160.19 |
| 2020-08-10 | 160.19 |
| 2020-08-07 | 162.33 |
| 2020-08-06 | 160.00 |
| 2020-08-05 | 160.00 |
| 2020-08-04 | 157.28 |
| 2020-08-03 | 155.34 |
| 2020-07-31 | 154.56 |
| 2020-07-30 | 147.38 |
| 2020-07-29 | 147.57 |
| 2020-07-28 | 150.10 |
| 2020-07-27 | 146.41 |
| 2020-07-24 | 143.30 |
| 2020-07-23 | 154.95 |
| 2020-07-22 | 153.40 |
| 2020-07-21 | 157.67 |
| 2020-07-20 | 147.18 |
| 2020-07-17 | 147.38 |
| 2020-07-16 | 147.77 |
| 2020-07-15 | 150.10 |
| 2020-07-14 | 148.16 |
| 2020-07-13 | 154.95 |
| 2020-07-10 | 149.32 |
| 2020-07-09 | 148.93 |
| 2020-07-08 | 146.99 |
| 2020-07-07 | 146.21 |
| 2020-07-06 | 145.63 |
| 2020-07-03 | 142.91 |
| 2020-07-02 | 140.78 |
| 2020-06-30 | 132.62 |
| 2020-06-29 | 130.29 |
| 2020-06-26 | 135.53 |
| 2020-06-24 | 137.86 |
| 2020-06-23 | 137.86 |
| 2020-06-22 | 134.17 |
| 2020-06-19 | 134.76 |
| 2020-06-18 | 132.82 |
| 2020-06-17 | 134.56 |
| 2020-06-16 | 131.07 |
| 2020-06-15 | 120.19 |
| 2020-06-12 | 126.41 |
| 2020-06-11 | 132.62 |
| 2020-06-10 | 133.59 |
| 2020-06-09 | 129.71 |
| 2020-06-08 | 128.35 |
| 2020-06-05 | 126.21 |
| 2020-06-04 | 125.63 |
| 2020-06-03 | 125.63 |
| 2020-06-02 | 124.08 |
| 2020-06-01 | 123.11 |
| 2020-05-29 | 119.90 |
| 2020-05-28 | 119.90 |
| 2020-05-27 | 121.36 |
| 2020-05-26 | 122.82 |
| 2020-05-25 | 120.39 |
| 2020-05-22 | 116.99 |
| 2020-05-21 | 119.90 |
| 2020-05-20 | 117.48 |
| 2020-05-19 | 117.48 |
| 2020-05-18 | 115.05 |
| 2020-05-15 | 113.11 |
| 2020-05-14 | 110.68 |
| 2020-05-13 | 112.14 |
| 2020-05-12 | 116.02 |
| 2020-05-11 | 116.02 |
| 2020-05-08 | 115.05 |
| 2020-05-07 | 111.17 |
| 2020-05-06 | 109.22 |
| 2020-05-05 | 107.77 |
| 2020-05-04 | 102.91 |
| 2020-04-29 | 106.31 |
| 2020-04-28 | 106.80 |
| 2020-04-27 | 106.80 |
| 2020-04-24 | 100.49 |
| 2020-04-23 | 100.49 |
| 2020-04-22 | 99.03 |
| 2020-04-21 | 101.46 |
| 2020-04-20 | 105.34 |
| 2020-04-17 | 107.77 |
| 2020-04-16 | 101.94 |
| 2020-04-15 | 100.00 |
| 2020-04-14 | 97.57 |
| 2020-04-09 | 92.23 |
| 2020-04-08 | 88.54 |
| 2020-04-07 | 90.87 |
| 2020-04-06 | 82.72 |
| 2020-04-03 | 76.50 |
| 2020-04-02 | 76.31 |
| 2020-04-01 | 78.06 |
| 2020-03-31 | 84.08 |
| 2020-03-30 | 76.70 |
| 2020-03-27 | 81.17 |
| 2020-03-26 | 72.82 |
| 2020-03-25 | 77.48 |
| 2020-03-24 | 69.90 |
| 2020-03-23 | 58.45 |
| 2020-03-20 | 76.12 |
| 2020-03-19 | 65.83 |
| 2020-03-18 | 63.88 |
| 2020-03-17 | 72.43 |
| 2020-03-16 | 71.84 |
| 2020-03-13 | 75.53 |
| 2020-03-12 | 80.00 |
| 2020-03-11 | 90.49 |
| 2020-03-10 | 92.43 |
| 2020-03-09 | 89.13 |
| 2020-03-06 | 101.46 |
| 2020-03-05 | 105.83 |
| 2020-03-04 | 104.85 |
| 2020-03-03 | 105.83 |
| 2020-03-02 | 100.97 |
| 2020-02-28 | 93.01 |
| 2020-02-27 | 104.85 |
| 2020-02-26 | 107.28 |
| 2020-02-25 | 114.56 |
| 2020-02-24 | 116.99 |
| 2020-02-21 | 123.30 |
| 2020-02-20 | 126.21 |
| 2020-02-19 | 125.24 |
| 2020-02-18 | 123.79 |
| 2020-02-17 | 125.73 |
| 2020-02-14 | 124.76 |
| 2020-02-13 | 124.76 |
| 2020-02-12 | 122.33 |
| 2020-02-11 | 122.33 |
| 2020-02-10 | 119.42 |
| 2020-02-07 | 119.42 |
| 2020-02-06 | 119.42 |
| 2020-02-05 | 116.99 |
| 2020-02-04 | 113.59 |
| 2020-02-03 | 111.17 |
| 2020-01-31 | 113.59 |
| 2020-01-30 | 110.19 |
| 2020-01-29 | 113.59 |
| 2020-01-24 | 114.56 |
| 2020-01-23 | 114.08 |
| 2020-01-22 | 114.08 |
| 2020-01-21 | 112.62 |
| 2020-01-20 | 112.62 |
| 2020-01-17 | 112.14 |
| 2020-01-16 | 110.68 |
| 2020-01-15 | 110.68 |
| 2020-01-14 | 110.68 |
| 2020-01-13 | 109.71 |
| 2020-01-10 | 109.71 |
| 2020-01-09 | 108.25 |
| 2020-01-08 | 105.83 |
| 2020-01-07 | 106.80 |
| 2020-01-06 | 104.37 |
| 2020-01-03 | 104.85 |
| 2020-01-02 | 103.88 |
| 2019-12-31 | 103.88 |
| 2019-12-30 | 104.37 |
| 2019-12-27 | 104.37 |
| 2019-12-24 | 102.43 |
| 2019-12-23 | 101.94 |
| 2019-12-20 | 101.94 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 100.00 |
| 2019-12-17 | 100.00 |
| 2019-12-16 | 98.06 |
| 2019-12-13 | 98.06 |
| 2019-12-12 | 95.63 |
| 2019-12-11 | 95.15 |
| 2019-12-10 | 95.15 |
| 2019-12-09 | 95.15 |
| 2019-12-06 | 93.59 |
| 2019-12-05 | 93.20 |
| 2019-12-04 | 92.43 |
| 2019-12-03 | 94.17 |
| 2019-12-02 | 96.12 |
| 2019-11-29 | 95.63 |
| 2019-11-28 | 95.63 |
| 2019-11-27 | 95.15 |
| 2019-11-26 | 94.66 |
| 2019-11-25 | 93.01 |
| 2019-11-22 | 92.82 |
| 2019-11-21 | 92.82 |
| 2019-11-20 | 93.79 |
| 2019-11-19 | 93.79 |
| 2019-11-18 | 93.79 |
| 2019-11-15 | 92.82 |
| 2019-11-14 | 92.04 |
| 2019-11-13 | 92.04 |
| 2019-11-12 | 92.04 |
| 2019-11-11 | 91.46 |
| 2019-11-08 | 91.46 |
| 2019-11-07 | 91.65 |
| 2019-11-06 | 91.46 |
| 2019-11-05 | 91.46 |
| 2019-11-04 | 90.29 |
| 2019-11-01 | 88.93 |
| 2019-10-31 | 88.93 |
| 2019-10-30 | 86.99 |
| 2019-10-29 | 88.35 |
| 2019-10-28 | 86.99 |
| 2019-10-25 | 84.85 |
| 2019-10-24 | 84.47 |
| 2019-10-23 | 82.52 |
| 2019-10-22 | 85.05 |
| 2019-10-21 | 84.08 |
| 2019-10-18 | 84.27 |
| 2019-10-17 | 84.27 |
| 2019-10-16 | 84.27 |
| 2019-10-15 | 83.30 |
| 2019-10-14 | 82.14 |
| 2019-10-11 | 81.36 |
| 2019-10-10 | 78.25 |
| 2019-10-09 | 78.06 |
| 2019-10-08 | 79.61 |
| 2019-10-04 | 77.86 |
| 2019-10-03 | 75.92 |
| 2019-10-02 | 78.64 |
| 2019-09-30 | 80.39 |
| 2019-09-27 | 81.36 |
| 2019-09-26 | 81.55 |
| 2019-09-25 | 79.61 |
| 2019-09-24 | 82.52 |
| 2019-09-23 | 82.33 |
| 2019-09-20 | 83.88 |
| 2019-09-19 | 83.11 |
| 2019-09-18 | 83.11 |
| 2019-09-17 | 82.33 |
| 2019-09-16 | 82.14 |
| 2019-09-13 | 84.66 |
| 2019-09-12 | 84.08 |
| 2019-09-11 | 81.94 |
| 2019-09-10 | 81.94 |
| 2019-09-09 | 82.91 |
| 2019-09-06 | 82.91 |
| 2019-09-05 | 80.97 |
| 2019-09-04 | 79.42 |
| 2019-09-03 | 77.48 |
| 2019-09-02 | 78.83 |
| 2019-08-30 | 79.61 |
| 2019-08-29 | 78.06 |
| 2019-08-28 | 75.73 |
| 2019-08-27 | 75.73 |
| 2019-08-26 | 75.34 |
| 2019-08-23 | 80.00 |
| 2019-08-22 | 80.00 |
| 2019-08-21 | 79.61 |
| 2019-08-20 | 79.61 |
| 2019-08-19 | 78.25 |
| 2019-08-16 | 75.53 |
| 2019-08-15 | 75.53 |
| 2019-08-14 | 79.22 |
| 2019-08-13 | 75.92 |
| 2019-08-12 | 78.64 |
| 2019-08-09 | 78.45 |
| 2019-08-08 | 76.12 |
| 2019-08-07 | 74.76 |
| 2019-08-06 | 73.01 |
| 2019-08-05 | 77.09 |
| 2019-08-02 | 80.58 |
| 2019-08-01 | 83.30 |
| 2019-07-31 | 86.02 |
| 2019-07-30 | 86.02 |
| 2019-07-29 | 86.41 |
| 2019-07-26 | 86.41 |
| 2019-07-25 | 85.83 |
| 2019-07-24 | 84.08 |
| 2019-07-23 | 84.08 |
| 2019-07-22 | 82.72 |
| 2019-07-19 | 84.47 |
| 2019-07-18 | 82.91 |
| 2019-07-17 | 84.27 |
| 2019-07-16 | 85.24 |
| 2019-07-15 | 84.85 |
| 2019-07-12 | 84.08 |
| 2019-07-11 | 84.08 |
| 2019-07-10 | 81.55 |
| 2019-07-09 | 80.39 |
| 2019-07-08 | 82.14 |
| 2019-07-05 | 83.50 |
| 2019-07-04 | 83.50 |
| 2019-07-03 | 81.94 |
| 2019-07-02 | 80.19 |
| 2019-06-28 | 78.06 |
| 2019-06-27 | 78.06 |
| 2019-06-26 | 77.48 |
| 2019-06-25 | 79.81 |
| 2019-06-24 | 80.19 |
| 2019-06-21 | 79.81 |
| 2019-06-20 | 80.58 |
| 2019-06-19 | 78.06 |
| 2019-06-18 | 75.34 |
| 2019-06-17 | 74.76 |
| 2019-06-14 | 74.76 |
| 2019-06-13 | 74.56 |
| 2019-06-12 | 74.56 |
| 2019-06-11 | 75.15 |
| 2019-06-10 | 73.01 |
| 2019-06-06 | 68.35 |
| 2019-06-05 | 67.57 |
| 2019-06-04 | 63.69 |
| 2019-06-03 | 65.05 |
| 2019-05-31 | 66.60 |
| 2019-05-30 | 68.35 |
| 2019-05-29 | 68.35 |
| 2019-05-28 | 70.87 |
| 2019-05-27 | 70.87 |
| 2019-05-24 | 71.07 |
| 2019-05-23 | 71.65 |
| 2019-05-22 | 72.82 |
| 2019-05-21 | 72.82 |
| 2019-05-20 | 75.15 |
| 2019-05-17 | 75.53 |
| 2019-05-16 | 73.79 |
| 2019-05-15 | 72.04 |
| 2019-05-14 | 71.84 |
| 2019-05-10 | 76.50 |
| 2019-05-09 | 76.50 |
| 2019-05-08 | 79.03 |
| 2019-05-07 | 80.39 |
| 2019-05-06 | 80.00 |
| 2019-05-03 | 81.36 |
| 2019-05-02 | 81.36 |
| 2019-04-30 | 82.14 |
| 2019-04-29 | 82.52 |
| 2019-04-26 | 82.52 |
| 2019-04-25 | 82.91 |
| 2019-04-24 | 82.72 |
| 2019-04-23 | 79.81 |
| 2019-04-18 | 79.03 |
| 2019-04-17 | 79.03 |
| 2019-04-16 | 78.06 |
| 2019-04-15 | 78.45 |
| 2019-04-12 | 77.28 |
| 2019-04-11 | 77.67 |
| 2019-04-10 | 76.50 |
| 2019-04-09 | 77.48 |
| 2019-04-08 | 76.31 |
| 2019-04-04 | 75.92 |
| 2019-04-03 | 75.92 |
| 2019-04-02 | 74.17 |
| 2019-04-01 | 73.79 |
| 2019-03-29 | 71.07 |
| 2019-03-28 | 69.71 |
| 2019-03-27 | 71.46 |
| 2019-03-26 | 71.07 |
| 2019-03-25 | 69.90 |
| 2019-03-22 | 74.56 |
| 2019-03-21 | 71.65 |
| 2019-03-20 | 70.87 |
| 2019-03-19 | 70.87 |
| 2019-03-18 | 70.29 |
| 2019-03-15 | 69.13 |
| 2019-03-14 | 69.13 |
| 2019-03-13 | 67.57 |
| 2019-03-12 | 67.18 |
| 2019-03-11 | 63.69 |
| 2019-03-08 | 62.91 |
| 2019-03-07 | 65.44 |
| 2019-03-06 | 66.80 |
| 2019-03-05 | 66.80 |
| 2019-03-04 | 66.99 |
| 2019-03-01 | 65.83 |
| 2019-02-28 | 65.05 |
| 2019-02-27 | 65.24 |
| 2019-02-26 | 65.24 |
| 2019-02-25 | 65.44 |
| 2019-02-22 | 64.27 |
| 2019-02-21 | 64.66 |
| 2019-02-20 | 64.47 |
| 2019-02-19 | 64.47 |
| 2019-02-18 | 63.88 |
| 2019-02-15 | 62.72 |
| 2019-02-14 | 64.47 |
| 2019-02-13 | 63.69 |
| 2019-02-12 | 61.55 |
| 2019-02-11 | 60.39 |
| 2019-02-08 | 60.19 |
| 2019-02-04 | 60.00 |
| 2019-02-01 | 60.00 |
| 2019-01-31 | 59.22 |
| 2019-01-30 | 55.53 |
| 2019-01-29 | 55.53 |
| 2019-01-28 | 57.48 |
| 2019-01-25 | 56.12 |
| 2019-01-24 | 55.15 |
| 2019-01-23 | 54.95 |
| 2019-01-22 | 56.70 |
| 2019-01-21 | 57.28 |
| 2019-01-18 | 56.70 |
| 2019-01-17 | 54.37 |
| 2019-01-16 | 54.37 |
| 2019-01-15 | 52.43 |
| 2019-01-14 | 52.43 |
| 2019-01-11 | 54.37 |
| 2019-01-10 | 51.46 |
| 2019-01-09 | 51.46 |
| 2019-01-08 | 50.49 |
| 2019-01-07 | 48.54 |
| 2019-01-04 | 45.63 |
| 2019-01-03 | 45.63 |
| 2019-01-02 | 46.60 |
| 2018-12-31 | 46.60 |
| 2018-12-28 | 45.63 |
| 2018-12-27 | 43.69 |
| 2018-12-24 | 41.75 |
| 2018-12-21 | 46.60 |
| 2018-12-20 | 48.54 |
| 2018-12-19 | 51.46 |
| 2018-12-18 | 51.46 |
| 2018-12-17 | 54.37 |
| 2018-12-14 | 56.31 |
| 2018-12-13 | 57.28 |
| 2018-12-12 | 55.34 |
| 2018-12-11 | 54.37 |
| 2018-12-10 | 53.40 |
| 2018-12-07 | 59.22 |
| 2018-12-06 | 55.34 |
| 2018-12-05 | 58.25 |
| 2018-12-04 | 62.14 |
| 2018-12-03 | 64.08 |
| 2018-11-30 | 59.22 |
| 2018-11-29 | 59.22 |
| 2018-11-28 | 55.34 |
| 2018-11-27 | 53.40 |
| 2018-11-26 | 52.43 |
| 2018-11-23 | 51.46 |
| 2018-11-22 | 51.46 |
| 2018-11-21 | 52.43 |
| 2018-11-20 | 53.40 |
| 2018-11-19 | 59.22 |
| 2018-11-16 | 59.22 |
| 2018-11-15 | 58.25 |
| 2018-11-14 | 58.25 |
| 2018-11-13 | 59.22 |
| 2018-11-12 | 64.08 |
| 2018-11-09 | 66.02 |
| 2018-11-08 | 66.99 |
| 2018-11-07 | 62.14 |
| 2018-11-06 | 62.14 |
| 2018-11-05 | 62.14 |
| 2018-11-02 | 64.08 |
| 2018-11-01 | 61.17 |
| 2018-10-31 | 59.22 |
| 2018-10-30 | 57.28 |
| 2018-10-29 | 59.22 |
| 2018-10-26 | 58.25 |
| 2018-10-25 | 60.19 |
| 2018-10-24 | 64.08 |
| 2018-10-23 | 64.08 |
| 2018-10-22 | 66.99 |
| 2018-10-19 | 66.99 |
| 2018-10-18 | 68.93 |
| 2018-10-16 | 65.05 |
| 2018-10-15 | 65.05 |
| 2018-10-12 | 65.05 |
| 2018-10-11 | 63.11 |
| 2018-10-10 | 70.87 |
| 2018-10-09 | 69.90 |
| 2018-10-08 | 71.84 |
| 2018-10-05 | 74.76 |
| 2018-10-04 | 75.73 |
| 2018-10-03 | 76.70 |
| 2018-10-02 | 76.70 |
| 2018-09-28 | 76.70 |
| 2018-09-27 | 74.76 |
| 2018-09-26 | 74.76 |
| 2018-09-24 | 74.76 |
| 2018-09-21 | 75.73 |
| 2018-09-20 | 73.79 |
| 2018-09-19 | 73.79 |
| 2018-09-18 | 73.79 |
| 2018-09-17 | 75.73 |
| 2018-09-14 | 75.73 |
| 2018-09-13 | 73.79 |
| 2018-09-12 | 73.79 |
| 2018-09-11 | 73.79 |
| 2018-09-10 | 73.79 |
| 2018-09-07 | 73.79 |
| 2018-09-06 | 75.73 |
| 2018-09-05 | 77.67 |
| 2018-09-04 | 78.64 |
| 2018-09-03 | 78.64 |
| 2018-08-31 | 78.64 |
| 2018-08-30 | 76.70 |
| 2018-08-29 | 75.73 |
| 2018-08-28 | 74.76 |
| 2018-08-27 | 73.79 |
| 2018-08-24 | 71.84 |
| 2018-08-23 | 71.84 |
| 2018-08-22 | 71.84 |
| 2018-08-21 | 71.84 |
| 2018-08-20 | 71.84 |
| 2018-08-17 | 71.84 |
| 2018-08-16 | 71.84 |
| 2018-08-15 | 71.84 |
| 2018-08-14 | 71.84 |
| 2018-08-13 | 71.84 |
| 2018-08-10 | 72.82 |
| 2018-08-09 | 72.82 |
| 2018-08-08 | 72.82 |
| 2018-08-07 | 71.84 |
| 2018-08-06 | 70.87 |
| 2018-08-03 | 69.90 |
| 2018-08-02 | 67.96 |
| 2018-08-01 | 67.96 |
| 2018-07-31 | 67.96 |
| 2018-07-30 | 69.90 |
| 2018-07-27 | 71.84 |
| 2018-07-26 | 71.84 |
| 2018-07-25 | 71.84 |
| 2018-07-24 | 71.84 |
| 2018-07-23 | 70.87 |
| 2018-07-20 | 70.87 |
| 2018-07-19 | 70.87 |
| 2018-07-18 | 70.87 |
| 2018-07-17 | 69.90 |
| 2018-07-16 | 70.87 |
| 2018-07-13 | 70.87 |
| 2018-07-12 | 67.96 |
| 2018-07-11 | 67.96 |
| 2018-07-10 | 67.96 |
| 2018-07-09 | 66.99 |
| 2018-07-06 | 64.08 |
| 2018-07-05 | 64.08 |
| 2018-07-04 | 64.08 |
| 2018-07-03 | 64.08 |
| 2018-06-29 | 64.08 |
| 2018-06-28 | 63.11 |
| 2018-06-27 | 63.11 |
| 2018-06-26 | 64.08 |
| 2018-06-25 | 66.99 |
| 2018-06-22 | 68.93 |
| 2018-06-21 | 68.93 |
| 2018-06-20 | 66.99 |
| 2018-06-19 | 66.99 |
| 2018-06-15 | 67.96 |
| 2018-06-14 | 66.02 |
| 2018-06-13 | 66.02 |
| 2018-06-12 | 66.02 |
| 2018-06-11 | 66.02 |
| 2018-06-08 | 66.02 |
| 2018-06-07 | 66.99 |
| 2018-06-06 | 66.02 |
| 2018-06-05 | 66.02 |
| 2018-06-04 | 66.02 |
| 2018-06-01 | 62.14 |
| 2018-05-31 | 62.14 |
| 2018-05-30 | 61.17 |
| 2018-05-29 | 61.17 |
| 2018-05-28 | 61.17 |
| 2018-05-25 | 61.17 |
| 2018-05-24 | 61.17 |
| 2018-05-23 | 59.22 |
| 2018-05-21 | 60.19 |
| 2018-05-18 | 60.19 |
| 2018-05-17 | 60.19 |
| 2018-05-16 | 60.19 |
| 2018-05-15 | 61.17 |
| 2018-05-14 | 61.17 |
| 2018-05-11 | 60.19 |
| 2018-05-10 | 60.19 |
| 2018-05-09 | 58.25 |
| 2018-05-08 | 57.28 |
| 2018-05-07 | 57.28 |
| 2018-05-04 | 54.37 |
| 2018-05-03 | 54.37 |
| 2018-05-02 | 54.37 |
| 2018-04-30 | 54.37 |
| 2018-04-27 | 54.37 |
| 2018-04-26 | 52.43 |
| 2018-04-25 | 51.46 |
| 2018-04-24 | 55.34 |
| 2018-04-23 | 55.34 |
| 2018-04-20 | 57.28 |
| 2018-04-19 | 57.28 |
| 2018-04-18 | 57.28 |
| 2018-04-17 | 54.37 |
| 2018-04-16 | 53.40 |
| 2018-04-13 | 53.40 |
| 2018-04-12 | 51.46 |
| 2018-04-11 | 51.46 |
| 2018-04-10 | 50.49 |
| 2018-04-09 | 49.51 |
| 2018-04-06 | 49.51 |
| 2018-04-04 | 48.54 |
| 2018-04-03 | 50.49 |
| 2018-03-29 | 51.46 |
| 2018-03-28 | 51.46 |
| 2018-03-27 | 56.31 |
| 2018-03-26 | 52.43 |
| 2018-03-23 | 53.40 |
| 2018-03-22 | 58.25 |
| 2018-03-21 | 59.22 |
| 2018-03-20 | 59.22 |
| 2018-03-19 | 62.14 |
| 2018-03-16 | 63.11 |
| 2018-03-15 | 63.11 |
| 2018-03-14 | 63.11 |
| 2018-03-13 | 66.02 |
| 2018-03-12 | 66.02 |
| 2018-03-09 | 60.19 |
| 2018-03-08 | 59.22 |
| 2018-03-07 | 59.22 |
| 2018-03-06 | 59.22 |
| 2018-03-05 | 57.28 |
| 2018-03-02 | 57.28 |
| 2018-03-01 | 60.19 |
| 2018-02-28 | 61.17 |
| 2018-02-27 | 62.14 |
| 2018-02-26 | 59.22 |
| 2018-02-23 | 56.31 |
| 2018-02-22 | 55.34 |
| 2018-02-21 | 56.31 |
| 2018-02-20 | 55.34 |
| 2018-02-15 | 55.34 |
| 2018-02-14 | 51.46 |
| 2018-02-13 | 49.51 |
| 2018-02-12 | 48.54 |
| 2018-02-09 | 47.57 |
| 2018-02-08 | 51.46 |
| 2018-02-07 | 51.46 |
| 2018-02-06 | 48.54 |
| 2018-02-05 | 56.31 |
| 2018-02-02 | 61.17 |
| 2018-02-01 | 61.17 |
| 2018-01-31 | 61.17 |
| 2018-01-30 | 61.17 |
| 2018-01-29 | 61.17 |
| 2018-01-26 | 60.19 |
| 2018-01-25 | 60.19 |
| 2018-01-24 | 60.19 |
| 2018-01-23 | 60.19 |
| 2018-01-22 | 57.28 |
| 2018-01-19 | 57.28 |
| 2018-01-18 | 57.28 |
| 2018-01-17 | 56.31 |
| 2018-01-16 | 57.28 |
| 2018-01-15 | 57.28 |
| 2018-01-12 | 55.34 |
| 2018-01-11 | 54.37 |
| 2018-01-10 | 54.37 |
| 2018-01-09 | 54.37 |
| 2018-01-08 | 54.37 |
| 2018-01-05 | 51.46 |
| 2018-01-04 | 51.46 |
| 2018-01-03 | 49.51 |
| 2018-01-02 | 49.51 |
| 2017-12-29 | 49.51 |
| 2017-12-28 | 49.51 |
| 2017-12-27 | 49.51 |
| 2017-12-22 | 49.51 |
| 2017-12-21 | 49.51 |
| 2017-12-20 | 49.51 |
| 2017-12-19 | 49.51 |
| 2017-12-18 | 49.51 |
| 2017-12-15 | 47.57 |
| 2017-12-14 | 47.57 |
| 2017-12-13 | 47.57 |
| 2017-12-12 | 47.57 |
| 2017-12-11 | 45.63 |
| 2017-12-08 | 45.63 |
| 2017-12-07 | 45.63 |
| 2017-12-06 | 45.63 |
| 2017-12-05 | 45.63 |
| 2017-12-04 | 46.60 |
| 2017-12-01 | 46.60 |
| 2017-11-30 | 46.60 |
| 2017-11-29 | 48.54 |
| 2017-11-28 | 48.54 |
| 2017-11-27 | 48.54 |
| 2017-11-24 | 48.54 |
| 2017-11-23 | 47.57 |
| 2017-11-22 | 47.57 |
| 2017-11-21 | 45.63 |
| 2017-11-20 | 45.63 |
| 2017-11-17 | 45.63 |
| 2017-11-16 | 45.63 |
| 2017-11-15 | 45.63 |
| 2017-11-14 | 45.63 |
| 2017-11-13 | 45.63 |
| 2017-11-10 | 45.63 |
| 2017-11-09 | 45.63 |
| 2017-11-08 | 45.63 |
| 2017-11-07 | 45.63 |
| 2017-11-06 | 44.66 |
| 2017-11-03 | 44.66 |
| 2017-11-02 | 44.66 |
| 2017-11-01 | 44.66 |
| 2017-10-31 | 43.69 |
| 2017-10-30 | 42.72 |
| 2017-10-27 | 40.78 |
| 2017-10-26 | 40.78 |
| 2017-10-25 | 40.78 |
| 2017-10-24 | 40.78 |
| 2017-10-23 | 40.78 |
| 2017-10-20 | 40.78 |
| 2017-10-19 | 40.78 |
| 2017-10-18 | 40.78 |
| 2017-10-17 | 40.78 |
| 2017-10-16 | 40.78 |
| 2017-10-13 | 39.81 |
| 2017-10-12 | 39.81 |
| 2017-10-11 | 39.81 |
| 2017-10-10 | 39.81 |
| 2017-10-09 | 39.81 |
| 2017-10-06 | 39.81 |
| 2017-10-04 | 37.86 |
| 2017-10-03 | 37.86 |
| 2017-09-29 | 36.89 |
| 2017-09-28 | 36.89 |
| 2017-09-27 | 35.92 |
| 2017-09-26 | 35.92 |
| 2017-09-25 | 37.86 |
| 2017-09-22 | 37.86 |
| 2017-09-21 | 38.83 |
| 2017-09-20 | 38.83 |
| 2017-09-19 | 38.83 |
| 2017-09-18 | 39.81 |
| 2017-09-15 | 37.86 |
| 2017-09-14 | 38.83 |
| 2017-09-13 | 38.83 |
| 2017-09-12 | 38.83 |
| 2017-09-11 | 37.86 |
| 2017-09-08 | 37.86 |
| 2017-09-07 | 37.86 |
| 2017-09-06 | 37.86 |
| 2017-09-05 | 37.86 |
| 2017-09-04 | 37.86 |
| 2017-09-01 | 37.86 |
| 2017-08-31 | 35.92 |
| 2017-08-30 | 34.95 |
| 2017-08-29 | 33.98 |
| 2017-08-28 | 34.95 |
| 2017-08-25 | 34.95 |
| 2017-08-24 | 34.95 |
| 2017-08-22 | 33.98 |
| 2017-08-21 | 33.98 |
| 2017-08-18 | 33.98 |
| 2017-08-17 | 35.92 |
| 2017-08-16 | 35.92 |
| 2017-08-15 | 35.92 |
| 2017-08-14 | 35.92 |
| 2017-08-11 | 33.98 |
| 2017-08-10 | 36.89 |
| 2017-08-09 | 36.89 |
| 2017-08-08 | 37.86 |
| 2017-08-07 | 36.89 |
| 2017-08-04 | 36.89 |
| 2017-08-03 | 36.89 |
| 2017-08-02 | 36.89 |
| 2017-08-01 | 35.92 |
| 2017-07-31 | 35.92 |
| 2017-07-28 | 35.92 |
| 2017-07-27 | 37.86 |
| 2017-07-26 | 35.92 |
| 2017-07-25 | 35.92 |
| 2017-07-24 | 35.92 |
| 2017-07-21 | 35.92 |
| 2017-07-20 | 35.92 |
| 2017-07-19 | 35.92 |
| 2017-07-18 | 35.92 |
| 2017-07-17 | 35.92 |
| 2017-07-14 | 33.01 |
| 2017-07-13 | 33.01 |
| 2017-07-12 | 31.07 |
| 2017-07-11 | 31.07 |
| 2017-07-10 | 30.10 |
| 2017-07-07 | 30.10 |
| 2017-07-06 | 30.10 |
| 2017-07-05 | 30.10 |
| 2017-07-04 | 30.10 |
| 2017-07-03 | 31.07 |
| 2017-06-30 | 31.07 |
| 2017-06-29 | 32.04 |
| 2017-06-28 | 31.07 |
| 2017-06-27 | 33.98 |
| 2017-06-26 | 33.98 |
| 2017-06-23 | 33.01 |
| 2017-06-22 | 33.01 |
| 2017-06-21 | 32.04 |
| 2017-06-20 | 33.98 |
| 2017-06-19 | 32.04 |
| 2017-06-16 | 32.04 |
| 2017-06-15 | 32.04 |
| 2017-06-14 | 33.01 |
| 2017-06-13 | 32.04 |
| 2017-06-12 | 32.04 |
| 2017-06-09 | 35.92 |
| 2017-06-08 | 35.92 |
| 2017-06-07 | 35.92 |
| 2017-06-06 | 35.92 |
| 2017-06-05 | 35.92 |
| 2017-06-02 | 33.98 |
| 2017-06-01 | 33.98 |
| 2017-05-31 | 33.98 |
| 2017-05-29 | 33.98 |
| 2017-05-26 | 33.98 |
| 2017-05-25 | 32.04 |
| 2017-05-24 | 31.07 |
| 2017-05-23 | 31.07 |
| 2017-05-22 | 30.10 |
| 2017-05-19 | 30.10 |
| 2017-05-18 | 28.16 |
| 2017-05-17 | 32.04 |
| 2017-05-16 | 32.04 |
| 2017-05-15 | 31.07 |
| 2017-05-12 | 31.07 |
| 2017-05-11 | 31.07 |
| 2017-05-10 | 30.10 |
| 2017-05-09 | 30.10 |
| 2017-05-08 | 31.07 |
| 2017-05-05 | 29.13 |
| 2017-05-04 | 29.13 |
| 2017-05-02 | 29.13 |
| 2017-04-28 | 28.16 |
| 2017-04-27 | 28.16 |
| 2017-04-26 | 28.16 |
| 2017-04-25 | 27.18 |
| 2017-04-24 | 26.21 |
| 2017-04-21 | 26.21 |
| 2017-04-20 | 24.27 |
| 2017-04-19 | 24.27 |
| 2017-04-18 | 24.27 |
| 2017-04-13 | 24.27 |
| 2017-04-12 | 24.27 |
| 2017-04-11 | 24.27 |
| 2017-04-10 | 24.27 |
| 2017-04-07 | 24.27 |
| 2017-04-06 | 24.27 |
| 2017-04-05 | 24.27 |
| 2017-04-03 | 24.27 |
| 2017-03-31 | 24.27 |
| 2017-03-30 | 24.27 |
| 2017-03-29 | 24.27 |
| 2017-03-28 | 24.27 |
| 2017-03-27 | 24.27 |
| 2017-03-24 | 24.27 |
| 2017-03-23 | 24.27 |
| 2017-03-22 | 23.30 |
| 2017-03-21 | 25.24 |
| 2017-03-20 | 25.24 |
| 2017-03-17 | 25.24 |
| 2017-03-16 | 26.21 |
| 2017-03-15 | 24.27 |
| 2017-03-14 | 24.27 |
| 2017-03-13 | 24.27 |
| 2017-03-10 | 24.27 |
| 2017-03-09 | 24.27 |
| 2017-03-08 | 24.27 |
| 2017-03-07 | 24.27 |
| 2017-03-06 | 24.27 |
| 2017-03-03 | 23.30 |
| 2017-03-02 | 23.30 |
| 2017-03-01 | 23.30 |
| 2017-02-28 | 22.33 |
| 2017-02-27 | 22.33 |
| 2017-02-24 | 22.33 |
| 2017-02-23 | 22.33 |
| 2017-02-22 | 22.33 |
| 2017-02-21 | 22.33 |
| 2017-02-20 | 22.33 |
| 2017-02-17 | 22.33 |
| 2017-02-16 | 22.33 |
| 2017-02-15 | 22.33 |
| 2017-02-14 | 22.33 |
| 2017-02-13 | 19.42 |
| 2017-02-10 | 19.42 |
| 2017-02-09 | 18.45 |
| 2017-02-08 | 18.45 |
| 2017-02-07 | 18.45 |
| 2017-02-06 | 18.45 |
| 2017-02-03 | 18.45 |
| 2017-02-02 | 17.48 |
| 2017-02-01 | 19.42 |
| 2017-01-27 | 18.45 |
| 2017-01-26 | 18.45 |
| 2017-01-25 | 17.48 |
| 2017-01-24 | 16.50 |
| 2017-01-23 | 16.50 |
| 2017-01-20 | 15.53 |
| 2017-01-19 | 15.53 |
| 2017-01-18 | 15.53 |
| 2017-01-17 | 15.53 |
| 2017-01-16 | 15.53 |
| 2017-01-13 | 15.53 |
| 2017-01-12 | 14.56 |
| 2017-01-11 | 14.56 |
| 2017-01-10 | 14.56 |
| 2017-01-09 | 14.56 |
| 2017-01-06 | 13.59 |
| 2017-01-05 | 13.59 |
| 2017-01-04 | 13.59 |
| 2017-01-03 | 13.59 |
| 2016-12-30 | 13.59 |
| 2016-12-29 | 13.59 |
| 2016-12-28 | 13.59 |
| 2016-12-23 | 13.59 |
| 2016-12-22 | 13.59 |
| 2016-12-21 | 13.59 |
| 2016-12-20 | 12.62 |
| 2016-12-19 | 12.62 |
| 2016-12-16 | 12.62 |
| 2016-12-15 | 12.62 |
| 2016-12-14 | 12.62 |
| 2016-12-13 | 11.65 |
| 2016-12-12 | 11.65 |
| 2016-12-09 | 10.68 |
| 2016-12-08 | 10.68 |
| 2016-12-07 | 9.71 |
| 2016-12-06 | 9.71 |
| 2016-12-05 | 9.71 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 11.65 |
| 2016-11-30 | 11.65 |
| 2016-11-29 | 11.65 |
| 2016-11-28 | 11.65 |
| 2016-11-25 | 11.65 |
| 2016-11-24 | 11.65 |
| 2016-11-23 | 11.65 |
| 2016-11-22 | 11.65 |
| 2016-11-21 | 10.68 |
| 2016-11-18 | 10.68 |
| 2016-11-17 | 9.71 |
| 2016-11-16 | 8.74 |
| 2016-11-15 | 8.74 |
| 2016-11-14 | 8.74 |
| 2016-11-11 | 8.74 |
| 2016-11-10 | 10.68 |
| 2016-11-09 | 8.74 |
| 2016-11-08 | 8.74 |
| 2016-11-07 | 8.74 |
| 2016-11-04 | 8.74 |
| 2016-11-03 | 8.74 |
| 2016-11-02 | 10.68 |
| 2016-11-01 | 10.68 |
| 2016-10-31 | 10.68 |
| 2016-10-28 | 11.65 |
| 2016-10-27 | 12.62 |
| 2016-10-26 | 12.62 |
| 2016-10-25 | 13.59 |
| 2016-10-24 | 10.68 |
| 2016-10-20 | 10.68 |
| 2016-10-19 | 10.68 |
| 2016-10-18 | 10.68 |
| 2016-10-17 | 10.68 |
| 2016-10-14 | 10.68 |
| 2016-10-13 | 10.68 |
| 2016-10-12 | 11.65 |
| 2016-10-11 | 11.65 |
| 2016-10-07 | 11.65 |
| 2016-10-06 | 11.65 |
| 2016-10-05 | 11.65 |
| 2016-10-04 | 11.65 |
| 2016-10-03 | 11.65 |
| 2016-09-30 | 11.65 |
| 2016-09-29 | 11.65 |
| 2016-09-28 | 11.65 |
| 2016-09-27 | 11.65 |
| 2016-09-26 | 11.65 |
| 2016-09-23 | 11.65 |
| 2016-09-22 | 10.68 |
| 2016-09-21 | 10.68 |
| 2016-09-20 | 10.68 |
| 2016-09-19 | 10.68 |
| 2016-09-15 | 9.71 |
| 2016-09-14 | 9.71 |
| 2016-09-13 | 8.74 |
| 2016-09-12 | 7.77 |
| 2016-09-09 | 10.68 |
| 2016-09-08 | 10.68 |
| 2016-09-07 | 10.68 |
| 2016-09-06 | 9.71 |
| 2016-09-05 | 9.71 |
| 2016-09-02 | 10.68 |
| 2016-09-01 | 10.68 |
| 2016-08-31 | 10.68 |
| 2016-08-30 | 9.71 |
| 2016-08-29 | 9.71 |
| 2016-08-26 | 10.68 |
| 2016-08-25 | 10.68 |
| 2016-08-24 | 10.68 |
| 2016-08-23 | 10.68 |
| 2016-08-22 | 9.71 |
| 2016-08-19 | 10.68 |
| 2016-08-18 | 10.68 |
| 2016-08-17 | 10.68 |
| 2016-08-16 | 10.68 |
| 2016-08-15 | 10.68 |
| 2016-08-12 | 9.71 |
| 2016-08-11 | 10.68 |
| 2016-08-10 | 10.68 |
| 2016-08-09 | 10.68 |
| 2016-08-08 | 10.68 |
| 2016-08-05 | 8.74 |
| 2016-08-04 | 7.77 |
| 2016-08-03 | 7.77 |
| 2016-08-01 | 7.77 |
| 2016-07-29 | 7.77 |
| 2016-07-28 | 7.77 |
| 2016-07-27 | 7.77 |
| 2016-07-26 | 6.80 |
| 2016-07-25 | 6.80 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 7.77 |
| 2016-07-20 | 5.83 |
| 2016-07-19 | 4.85 |
| 2016-07-18 | 4.85 |
| 2016-07-15 | 4.85 |
| 2016-07-14 | 5.83 |
| 2016-07-13 | 4.85 |
| 2016-07-12 | 4.85 |
| 2016-07-11 | 3.88 |
| 2016-07-08 | 1.94 |
| 2016-07-07 | 1.94 |
| 2016-07-06 | 1.94 |
| 2016-07-05 | 1.94 |
| 2016-07-04 | 1.94 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy