iShares FTSE 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02847 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 2 | 2020-01-23 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 3 | 2020-01-22 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 4 | 2020-01-21 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 5 | 2020-01-20 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 6 | 2020-01-17 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 7 | 2020-01-16 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 8 | 2020-01-15 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 9 | 2020-01-14 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 10 | 2020-01-13 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 11 | 2020-01-10 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 12 | 2020-01-09 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 13 | 2020-01-08 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 14 | 2020-01-07 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 15 | 2020-01-06 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 16 | 2020-01-03 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 17 | 2020-01-02 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 18 | 2019-12-31 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 19 | 2019-12-30 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 20 | 2019-12-27 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 21 | 2019-12-24 | 200,120 | 0 | 83.3833 | 240,000 | 2019-11-28 |
| 22 | 2019-12-23 | 200,120 | 74,510 | 83.3833 | 240,000 | 2019-11-28 |
| 23 | 2019-12-20 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 24 | 2019-12-19 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 25 | 2019-12-18 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 26 | 2019-12-17 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 27 | 2019-12-16 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 28 | 2019-12-13 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 29 | 2019-12-12 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 30 | 2019-12-11 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 31 | 2019-12-10 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 32 | 2019-12-09 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 33 | 2019-12-06 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 34 | 2019-12-05 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 35 | 2019-12-04 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 36 | 2019-12-03 | 125,610 | 0 | 52.3375 | 240,000 | 2019-11-28 |
| 37 | 2019-12-02 | 125,610 | 5,900 | 52.3375 | 240,000 | 2019-11-28 |
| 38 | 2019-11-29 | 119,710 | 1,500 | 49.8792 | 240,000 | 2019-11-28 |
| 39 | 2019-11-28 | 118,210 | -3,400 | 49.2542 | 240,000 | 2019-11-28 |
| 40 | 2019-11-27 | 121,610 | -1,500 | 46.7731 | 260,000 | 2019-01-18 |
| 41 | 2019-11-26 | 123,110 | 0 | 47.3500 | 260,000 | 2019-01-18 |
| 42 | 2019-11-25 | 123,110 | 1,800 | 47.3500 | 260,000 | 2019-01-18 |
| 43 | 2019-11-22 | 121,310 | 0 | 46.6577 | 260,000 | 2019-01-18 |
| 44 | 2019-11-21 | 121,310 | 0 | 46.6577 | 260,000 | 2019-01-18 |
| 45 | 2019-11-20 | 121,310 | -2,600 | 46.6577 | 260,000 | 2019-01-18 |
| 46 | 2019-11-19 | 123,910 | -2,000 | 47.6577 | 260,000 | 2019-01-18 |
| 47 | 2019-11-18 | 125,910 | 500 | 48.4269 | 260,000 | 2019-01-18 |
| 48 | 2019-11-15 | 125,410 | -5,700 | 48.2346 | 260,000 | 2019-01-18 |
| 49 | 2019-11-14 | 131,110 | -200 | 50.4269 | 260,000 | 2019-01-18 |
| 50 | 2019-11-13 | 131,310 | 7,300 | 50.5038 | 260,000 | 2019-01-18 |
| 51 | 2019-11-12 | 124,010 | 1,300 | 47.6962 | 260,000 | 2019-01-18 |
| 52 | 2019-11-11 | 122,710 | 1,200 | 47.1962 | 260,000 | 2019-01-18 |
| 53 | 2019-11-08 | 121,510 | 500 | 46.7346 | 260,000 | 2019-01-18 |
| 54 | 2019-11-07 | 121,010 | -2,500 | 46.5423 | 260,000 | 2019-01-18 |
| 55 | 2019-11-06 | 123,510 | 4,600 | 47.5038 | 260,000 | 2019-01-18 |
| 56 | 2019-11-05 | 118,910 | 1,200 | 45.7346 | 260,000 | 2019-01-18 |
| 57 | 2019-11-04 | 117,710 | 0 | 45.2731 | 260,000 | 2019-01-18 |
| 58 | 2019-11-01 | 117,710 | 8,000 | 45.2731 | 260,000 | 2019-01-18 |
| 59 | 2019-10-31 | 109,710 | -1,600 | 42.1962 | 260,000 | 2019-01-18 |
| 60 | 2019-10-30 | 111,310 | 0 | 42.8115 | 260,000 | 2019-01-18 |
| 61 | 2019-10-29 | 111,310 | -5,000 | 42.8115 | 260,000 | 2019-01-18 |
| 62 | 2019-10-28 | 116,310 | -5,400 | 44.7346 | 260,000 | 2019-01-18 |
| 63 | 2019-10-25 | 121,710 | 0 | 46.8115 | 260,000 | 2019-01-18 |
| 64 | 2019-10-24 | 121,710 | 5,300 | 46.8115 | 260,000 | 2019-01-18 |
| 65 | 2019-10-23 | 116,410 | 500 | 44.7731 | 260,000 | 2019-01-18 |
| 66 | 2019-10-22 | 115,910 | 900 | 44.5808 | 260,000 | 2019-01-18 |
| 67 | 2019-10-21 | 115,010 | 300 | 44.2346 | 260,000 | 2019-01-18 |
| 68 | 2019-10-18 | 114,710 | 0 | 44.1192 | 260,000 | 2019-01-18 |
| 69 | 2019-10-17 | 114,710 | 700 | 44.1192 | 260,000 | 2019-01-18 |
| 70 | 2019-10-16 | 114,010 | 0 | 43.8500 | 260,000 | 2019-01-18 |
| 71 | 2019-10-15 | 114,010 | 0 | 43.8500 | 260,000 | 2019-01-18 |
| 72 | 2019-10-14 | 114,010 | 0 | 43.8500 | 260,000 | 2019-01-18 |
| 73 | 2019-10-11 | 114,010 | 2,000 | 43.8500 | 260,000 | 2019-01-18 |
| 74 | 2019-10-10 | 112,010 | 0 | 43.0808 | 260,000 | 2019-01-18 |
| 75 | 2019-10-09 | 112,010 | 200 | 43.0808 | 260,000 | 2019-01-18 |
| 76 | 2019-10-08 | 111,810 | 0 | 43.0038 | 260,000 | 2019-01-18 |
| 77 | 2019-10-04 | 111,810 | 0 | 43.0038 | 260,000 | 2019-01-18 |
| 78 | 2019-10-03 | 111,810 | 0 | 43.0038 | 260,000 | 2019-01-18 |
| 79 | 2019-10-02 | 111,810 | 0 | 43.0038 | 260,000 | 2019-01-18 |
| 80 | 2019-09-30 | 111,810 | 0 | 43.0038 | 260,000 | 2019-01-18 |
| 81 | 2019-09-27 | 111,810 | 1,500 | 43.0038 | 260,000 | 2019-01-18 |
| 82 | 2019-09-26 | 110,310 | 0 | 42.4269 | 260,000 | 2019-01-18 |
| 83 | 2019-09-25 | 110,310 | 0 | 42.4269 | 260,000 | 2019-01-18 |
| 84 | 2019-09-24 | 110,310 | 0 | 42.4269 | 260,000 | 2019-01-18 |
| 85 | 2019-09-23 | 110,310 | 100 | 42.4269 | 260,000 | 2019-01-18 |
| 86 | 2019-09-20 | 110,210 | 0 | 42.3885 | 260,000 | 2019-01-18 |
| 87 | 2019-09-19 | 110,210 | 0 | 42.3885 | 260,000 | 2019-01-18 |
| 88 | 2019-09-18 | 110,210 | 0 | 42.3885 | 260,000 | 2019-01-18 |
| 89 | 2019-09-17 | 110,210 | -8,500 | 42.3885 | 260,000 | 2019-01-18 |
| 90 | 2019-09-16 | 118,710 | 0 | 45.6577 | 260,000 | 2019-01-18 |
| 91 | 2019-09-13 | 118,710 | 0 | 45.6577 | 260,000 | 2019-01-18 |
| 92 | 2019-09-12 | 118,710 | 1,400 | 45.6577 | 260,000 | 2019-01-18 |
| 93 | 2019-09-11 | 117,310 | 0 | 45.1192 | 260,000 | 2019-01-18 |
| 94 | 2019-09-10 | 117,310 | 500 | 45.1192 | 260,000 | 2019-01-18 |
| 95 | 2019-09-09 | 116,810 | 0 | 44.9269 | 260,000 | 2019-01-18 |
| 96 | 2019-09-06 | 116,810 | -100 | 44.9269 | 260,000 | 2019-01-18 |
| 97 | 2019-09-05 | 116,910 | 3,000 | 44.9654 | 260,000 | 2019-01-18 |
| 98 | 2019-09-04 | 113,910 | 100 | 43.8115 | 260,000 | 2019-01-18 |
| 99 | 2019-09-03 | 113,810 | 0 | 43.7731 | 260,000 | 2019-01-18 |
| 100 | 2019-09-02 | 113,810 | 0 | 43.7731 | 260,000 | 2019-01-18 |
| 101 | 2019-08-30 | 113,810 | 500 | 43.7731 | 260,000 | 2019-01-18 |
| 102 | 2019-08-29 | 113,310 | -6,300 | 43.5808 | 260,000 | 2019-01-18 |
| 103 | 2019-08-28 | 119,610 | -1,500 | 46.0038 | 260,000 | 2019-01-18 |
| 104 | 2019-08-27 | 121,110 | 1,500 | 46.5808 | 260,000 | 2019-01-18 |
| 105 | 2019-08-26 | 119,610 | 0 | 46.0038 | 260,000 | 2019-01-18 |
| 106 | 2019-08-23 | 119,610 | 4,110 | 46.0038 | 260,000 | 2019-01-18 |
| 107 | 2019-08-22 | 115,500 | 0 | 44.4231 | 260,000 | 2019-01-18 |
| 108 | 2019-08-21 | 115,500 | 1,000 | 44.4231 | 260,000 | 2019-01-18 |
| 109 | 2019-08-20 | 114,500 | 0 | 44.0385 | 260,000 | 2019-01-18 |
| 110 | 2019-08-19 | 114,500 | -5,300 | 44.0385 | 260,000 | 2019-01-18 |
| 111 | 2019-08-16 | 119,800 | -4,000 | 46.0769 | 260,000 | 2019-01-18 |
| 112 | 2019-08-15 | 123,800 | -200 | 47.6154 | 260,000 | 2019-01-18 |
| 113 | 2019-08-14 | 124,000 | 0 | 47.6923 | 260,000 | 2019-01-18 |
| 114 | 2019-08-13 | 124,000 | 0 | 47.6923 | 260,000 | 2019-01-18 |
| 115 | 2019-08-12 | 124,000 | 0 | 47.6923 | 260,000 | 2019-01-18 |
| 116 | 2019-08-09 | 124,000 | 0 | 47.6923 | 260,000 | 2019-01-18 |
| 117 | 2019-08-08 | 124,000 | 0 | 47.6923 | 260,000 | 2019-01-18 |
| 118 | 2019-08-07 | 124,000 | 1,300 | 47.6923 | 260,000 | 2019-01-18 |
| 119 | 2019-08-06 | 122,700 | 100 | 47.1923 | 260,000 | 2019-01-18 |
| 120 | 2019-08-05 | 122,600 | 0 | 47.1538 | 260,000 | 2019-01-18 |
| 121 | 2019-08-02 | 122,600 | 3,000 | 47.1538 | 260,000 | 2019-01-18 |
| 122 | 2019-08-01 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 123 | 2019-07-31 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 124 | 2019-07-30 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 125 | 2019-07-29 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 126 | 2019-07-26 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 127 | 2019-07-25 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 128 | 2019-07-24 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 129 | 2019-07-23 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 130 | 2019-07-22 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 131 | 2019-07-19 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 132 | 2019-07-18 | 119,600 | 0 | 46.0000 | 260,000 | 2019-01-18 |
| 133 | 2019-07-17 | 119,600 | 300 | 46.0000 | 260,000 | 2019-01-18 |
| 134 | 2019-07-16 | 119,300 | 0 | 45.8846 | 260,000 | 2019-01-18 |
| 135 | 2019-07-15 | 119,300 | 0 | 45.8846 | 260,000 | 2019-01-18 |
| 136 | 2019-07-12 | 119,300 | 200 | 45.8846 | 260,000 | 2019-01-18 |
| 137 | 2019-07-11 | 119,100 | 0 | 45.8077 | 260,000 | 2019-01-18 |
| 138 | 2019-07-10 | 119,100 | 100 | 45.8077 | 260,000 | 2019-01-18 |
| 139 | 2019-07-09 | 119,000 | -700 | 45.7692 | 260,000 | 2019-01-18 |
| 140 | 2019-07-08 | 119,700 | 0 | 46.0385 | 260,000 | 2019-01-18 |
| 141 | 2019-07-05 | 119,700 | -500 | 46.0385 | 260,000 | 2019-01-18 |
| 142 | 2019-07-04 | 120,200 | -50 | 46.2308 | 260,000 | 2019-01-18 |
| 143 | 2019-07-03 | 120,250 | -3,100 | 46.2500 | 260,000 | 2019-01-18 |
| 144 | 2019-07-02 | 123,350 | 0 | 47.4423 | 260,000 | 2019-01-18 |
| 145 | 2019-06-28 | 123,350 | 0 | 47.4423 | 260,000 | 2019-01-18 |
| 146 | 2019-06-27 | 123,350 | 100 | 47.4423 | 260,000 | 2019-01-18 |
| 147 | 2019-06-26 | 123,250 | -400 | 47.4038 | 260,000 | 2019-01-18 |
| 148 | 2019-06-25 | 123,650 | 0 | 47.5577 | 260,000 | 2019-01-18 |
| 149 | 2019-06-24 | 123,650 | 0 | 47.5577 | 260,000 | 2019-01-18 |
| 150 | 2019-06-21 | 123,650 | -800 | 47.5577 | 260,000 | 2019-01-18 |
| 151 | 2019-06-20 | 124,450 | 0 | 47.8654 | 260,000 | 2019-01-18 |
| 152 | 2019-06-19 | 124,450 | 0 | 47.8654 | 260,000 | 2019-01-18 |
| 153 | 2019-06-18 | 124,450 | -2,300 | 47.8654 | 260,000 | 2019-01-18 |
| 154 | 2019-06-17 | 126,750 | -200 | 48.7500 | 260,000 | 2019-01-18 |
| 155 | 2019-06-14 | 126,950 | 0 | 48.8269 | 260,000 | 2019-01-18 |
| 156 | 2019-06-13 | 126,950 | 300 | 48.8269 | 260,000 | 2019-01-18 |
| 157 | 2019-06-12 | 126,650 | 0 | 48.7115 | 260,000 | 2019-01-18 |
| 158 | 2019-06-11 | 126,650 | 0 | 48.7115 | 260,000 | 2019-01-18 |
| 159 | 2019-06-10 | 126,650 | -3,000 | 48.7115 | 260,000 | 2019-01-18 |
| 160 | 2019-06-06 | 129,650 | 0 | 49.8654 | 260,000 | 2019-01-18 |
| 161 | 2019-06-05 | 129,650 | 0 | 49.8654 | 260,000 | 2019-01-18 |
| 162 | 2019-06-04 | 129,650 | 0 | 49.8654 | 260,000 | 2019-01-18 |
| 163 | 2019-06-03 | 129,650 | -300 | 49.8654 | 260,000 | 2019-01-18 |
| 164 | 2019-05-31 | 129,950 | 0 | 49.9808 | 260,000 | 2019-01-18 |
| 165 | 2019-05-30 | 129,950 | 0 | 49.9808 | 260,000 | 2019-01-18 |
| 166 | 2019-05-29 | 129,950 | -500 | 49.9808 | 260,000 | 2019-01-18 |
| 167 | 2019-05-28 | 130,450 | 0 | 50.1731 | 260,000 | 2019-01-18 |
| 168 | 2019-05-27 | 130,450 | 0 | 50.1731 | 260,000 | 2019-01-18 |
| 169 | 2019-05-24 | 130,450 | 0 | 50.1731 | 260,000 | 2019-01-18 |
| 170 | 2019-05-23 | 130,450 | 0 | 50.1731 | 260,000 | 2019-01-18 |
| 171 | 2019-05-22 | 130,450 | 0 | 50.1731 | 260,000 | 2019-01-18 |
| 172 | 2019-05-21 | 130,450 | 2,500 | 50.1731 | 260,000 | 2019-01-18 |
| 173 | 2019-05-20 | 127,950 | 0 | 49.2115 | 260,000 | 2019-01-18 |
| 174 | 2019-05-17 | 127,950 | -3,400 | 49.2115 | 260,000 | 2019-01-18 |
| 175 | 2019-05-16 | 131,350 | 0 | 50.5192 | 260,000 | 2019-01-18 |
| 176 | 2019-05-15 | 131,350 | 4,500 | 50.5192 | 260,000 | 2019-01-18 |
| 177 | 2019-05-14 | 126,850 | 0 | 48.7885 | 260,000 | 2019-01-18 |
| 178 | 2019-05-10 | 126,850 | 100 | 48.7885 | 260,000 | 2019-01-18 |
| 179 | 2019-05-09 | 126,750 | -6,000 | 48.7500 | 260,000 | 2019-01-18 |
| 180 | 2019-05-08 | 132,750 | 4,470 | 51.0577 | 260,000 | 2019-01-18 |
| 181 | 2019-05-07 | 128,280 | 0 | 49.3385 | 260,000 | 2019-01-18 |
| 182 | 2019-05-06 | 128,280 | 0 | 49.3385 | 260,000 | 2019-01-18 |
| 183 | 2019-05-03 | 128,280 | 0 | 49.3385 | 260,000 | 2019-01-18 |
| 184 | 2019-05-02 | 128,280 | 0 | 49.3385 | 260,000 | 2019-01-18 |
| 185 | 2019-04-30 | 128,280 | 0 | 49.3385 | 260,000 | 2019-01-18 |
| 186 | 2019-04-29 | 128,280 | 4,000 | 49.3385 | 260,000 | 2019-01-18 |
| 187 | 2019-04-26 | 124,280 | 0 | 47.8000 | 260,000 | 2019-01-18 |
| 188 | 2019-04-25 | 124,280 | 400 | 47.8000 | 260,000 | 2019-01-18 |
| 189 | 2019-04-24 | 123,880 | -3,000 | 47.6462 | 260,000 | 2019-01-18 |
| 190 | 2019-04-23 | 126,880 | 0 | 48.8000 | 260,000 | 2019-01-18 |
| 191 | 2019-04-18 | 126,880 | 1,500 | 48.8000 | 260,000 | 2019-01-18 |
| 192 | 2019-04-17 | 125,380 | 0 | 48.2231 | 260,000 | 2019-01-18 |
| 193 | 2019-04-16 | 125,380 | 1,000 | 48.2231 | 260,000 | 2019-01-18 |
| 194 | 2019-04-15 | 124,380 | 5,000 | 47.8385 | 260,000 | 2019-01-18 |
| 195 | 2019-04-12 | 119,380 | 200 | 45.9154 | 260,000 | 2019-01-18 |
| 196 | 2019-04-11 | 119,180 | 0 | 45.8385 | 260,000 | 2019-01-18 |
| 197 | 2019-04-10 | 119,180 | 1,500 | 45.8385 | 260,000 | 2019-01-18 |
| 198 | 2019-04-09 | 117,680 | 0 | 45.2615 | 260,000 | 2019-01-18 |
| 199 | 2019-04-08 | 117,680 | 2,000 | 45.2615 | 260,000 | 2019-01-18 |
| 200 | 2019-04-04 | 115,680 | 0 | 44.4923 | 260,000 | 2019-01-18 |
| 201 | 2019-04-03 | 115,680 | 0 | 44.4923 | 260,000 | 2019-01-18 |
| 202 | 2019-04-02 | 115,680 | 0 | 44.4923 | 260,000 | 2019-01-18 |
| 203 | 2019-04-01 | 115,680 | 1,000 | 44.4923 | 260,000 | 2019-01-18 |
| 204 | 2019-03-29 | 114,680 | 2,500 | 44.1077 | 260,000 | 2019-01-18 |
| 205 | 2019-03-28 | 112,180 | 0 | 43.1462 | 260,000 | 2019-01-18 |
| 206 | 2019-03-27 | 112,180 | 100 | 43.1462 | 260,000 | 2019-01-18 |
| 207 | 2019-03-26 | 112,080 | 400 | 43.1077 | 260,000 | 2019-01-18 |
| 208 | 2019-03-25 | 111,680 | -6,000 | 42.9538 | 260,000 | 2019-01-18 |
| 209 | 2019-03-22 | 117,680 | 0 | 45.2615 | 260,000 | 2019-01-18 |
| 210 | 2019-03-21 | 117,680 | 0 | 45.2615 | 260,000 | 2019-01-18 |
| 211 | 2019-03-20 | 117,680 | 400 | 45.2615 | 260,000 | 2019-01-18 |
| 212 | 2019-03-19 | 117,280 | 0 | 45.1077 | 260,000 | 2019-01-18 |
| 213 | 2019-03-18 | 117,280 | 100 | 45.1077 | 260,000 | 2019-01-18 |
| 214 | 2019-03-15 | 117,180 | 3,100 | 45.0692 | 260,000 | 2019-01-18 |
| 215 | 2019-03-14 | 114,080 | 0 | 43.8769 | 260,000 | 2019-01-18 |
| 216 | 2019-03-13 | 114,080 | 1,500 | 43.8769 | 260,000 | 2019-01-18 |
| 217 | 2019-03-12 | 112,580 | 0 | 43.3000 | 260,000 | 2019-01-18 |
| 218 | 2019-03-11 | 112,580 | 0 | 43.3000 | 260,000 | 2019-01-18 |
| 219 | 2019-03-08 | 112,580 | 0 | 43.3000 | 260,000 | 2019-01-18 |
| 220 | 2019-03-07 | 112,580 | -200 | 43.3000 | 260,000 | 2019-01-18 |
| 221 | 2019-03-06 | 112,780 | 1,100 | 43.3769 | 260,000 | 2019-01-18 |
| 222 | 2019-03-05 | 111,680 | 0 | 42.9538 | 260,000 | 2019-01-18 |
| 223 | 2019-03-04 | 111,680 | 1,100 | 42.9538 | 260,000 | 2019-01-18 |
| 224 | 2019-03-01 | 110,580 | 3,300 | 42.5308 | 260,000 | 2019-01-18 |
| 225 | 2019-02-28 | 107,280 | 0 | 41.2615 | 260,000 | 2019-01-18 |
| 226 | 2019-02-27 | 107,280 | 0 | 41.2615 | 260,000 | 2019-01-18 |
| 227 | 2019-02-26 | 107,280 | 400 | 41.2615 | 260,000 | 2019-01-18 |
| 228 | 2019-02-25 | 106,880 | 0 | 41.1077 | 260,000 | 2019-01-18 |
| 229 | 2019-02-22 | 106,880 | 0 | 41.1077 | 260,000 | 2019-01-18 |
| 230 | 2019-02-21 | 106,880 | 0 | 41.1077 | 260,000 | 2019-01-18 |
| 231 | 2019-02-20 | 106,880 | 0 | 41.1077 | 260,000 | 2019-01-18 |
| 232 | 2019-02-19 | 106,880 | 0 | 41.1077 | 260,000 | 2019-01-18 |
| 233 | 2019-02-18 | 106,880 | -1,000 | 41.1077 | 260,000 | 2019-01-18 |
| 234 | 2019-02-15 | 107,880 | 0 | 41.4923 | 260,000 | 2019-01-18 |
| 235 | 2019-02-14 | 107,880 | 300 | 41.4923 | 260,000 | 2019-01-18 |
| 236 | 2019-02-13 | 107,580 | 1,000 | 41.3769 | 260,000 | 2019-01-18 |
| 237 | 2019-02-12 | 106,580 | 1,000 | 40.9923 | 260,000 | 2019-01-18 |
| 238 | 2019-02-11 | 105,580 | 3,500 | 40.6077 | 260,000 | 2019-01-18 |
| 239 | 2019-02-08 | 102,080 | 3,000 | 39.2615 | 260,000 | 2019-01-18 |
| 240 | 2019-02-04 | 99,080 | 0 | 38.1077 | 260,000 | 2019-01-18 |
| 241 | 2019-02-01 | 99,080 | -800 | 38.1077 | 260,000 | 2019-01-18 |
| 242 | 2019-01-31 | 99,880 | 7,600 | 38.4154 | 260,000 | 2019-01-18 |
| 243 | 2019-01-30 | 92,280 | -1,000 | 35.4923 | 260,000 | 2019-01-18 |
| 244 | 2019-01-29 | 93,280 | 3,000 | 35.8769 | 260,000 | 2019-01-18 |
| 245 | 2019-01-28 | 90,280 | 3,000 | 34.7231 | 260,000 | 2019-01-18 |
| 246 | 2019-01-25 | 87,280 | 650 | 33.5692 | 260,000 | 2019-01-18 |
| 247 | 2019-01-24 | 86,630 | 0 | 33.3192 | 260,000 | 2019-01-18 |
| 248 | 2019-01-23 | 86,630 | -3,980 | 33.3192 | 260,000 | 2019-01-18 |
| 249 | 2019-01-22 | 90,610 | -1,480 | 34.8500 | 260,000 | 2019-01-18 |
| 250 | 2019-01-21 | 92,090 | 3,460 | 35.4192 | 260,000 | 2019-01-18 |
| 251 | 2019-01-18 | 88,630 | -2,500 | 34.0885 | 260,000 | 2019-01-18 |
| 252 | 2019-01-17 | 91,130 | -822,170 | 3.5050 | 2,600,000 | 2018-01-17 |
| 253 | 2019-01-16 | 913,300 | -195,000 | 35.1269 | 2,600,000 | 2018-01-17 |
| 254 | 2019-01-15 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 255 | 2019-01-14 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 256 | 2019-01-11 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 257 | 2019-01-10 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 258 | 2019-01-09 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 259 | 2019-01-08 | 1,108,300 | 0 | 42.6269 | 2,600,000 | 2018-01-17 |
| 260 | 2019-01-07 | 1,108,300 | 10,000 | 42.6269 | 2,600,000 | 2018-01-17 |
| 261 | 2019-01-04 | 1,098,300 | 10,000 | 42.2423 | 2,600,000 | 2018-01-17 |
| 262 | 2019-01-03 | 1,088,300 | -5,000 | 41.8577 | 2,600,000 | 2018-01-17 |
| 263 | 2019-01-02 | 1,093,300 | 0 | 42.0500 | 2,600,000 | 2018-01-17 |
| 264 | 2018-12-31 | 1,093,300 | 0 | 42.0500 | 2,600,000 | 2018-01-17 |
| 265 | 2018-12-28 | 1,093,300 | -2,400 | 42.0500 | 2,600,000 | 2018-01-17 |
| 266 | 2018-12-27 | 1,095,700 | -35,000 | 42.1423 | 2,600,000 | 2018-01-17 |
| 267 | 2018-12-24 | 1,130,700 | 0 | 43.4885 | 2,600,000 | 2018-01-17 |
| 268 | 2018-12-21 | 1,130,700 | 100 | 43.4885 | 2,600,000 | 2018-01-17 |
| 269 | 2018-12-20 | 1,130,600 | 4,100 | 43.4846 | 2,600,000 | 2018-01-17 |
| 270 | 2018-12-19 | 1,126,500 | 0 | 43.3269 | 2,600,000 | 2018-01-17 |
| 271 | 2018-12-18 | 1,126,500 | 211,000 | 43.3269 | 2,600,000 | 2018-01-17 |
| 272 | 2018-12-17 | 915,500 | 10,000 | 35.2115 | 2,600,000 | 2018-01-17 |
| 273 | 2018-12-14 | 905,500 | 3,100 | 34.8269 | 2,600,000 | 2018-01-17 |
| 274 | 2018-12-13 | 902,400 | -6,600 | 34.7077 | 2,600,000 | 2018-01-17 |
| 275 | 2018-12-12 | 909,000 | 0 | 34.9615 | 2,600,000 | 2018-01-17 |
| 276 | 2018-12-11 | 909,000 | 25,600 | 34.9615 | 2,600,000 | 2018-01-17 |
| 277 | 2018-12-10 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 278 | 2018-12-07 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 279 | 2018-12-06 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 280 | 2018-12-05 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 281 | 2018-12-04 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 282 | 2018-12-03 | 883,400 | 0 | 33.9769 | 2,600,000 | 2018-01-17 |
| 283 | 2018-11-30 | 883,400 | 4,300 | 33.9769 | 2,600,000 | 2018-01-17 |
| 284 | 2018-11-29 | 879,100 | 0 | 33.8115 | 2,600,000 | 2018-01-17 |
| 285 | 2018-11-28 | 879,100 | 0 | 33.8115 | 2,600,000 | 2018-01-17 |
| 286 | 2018-11-27 | 879,100 | 4,900 | 33.8115 | 2,600,000 | 2018-01-17 |
| 287 | 2018-11-26 | 874,200 | 0 | 33.6231 | 2,600,000 | 2018-01-17 |
| 288 | 2018-11-23 | 874,200 | 0 | 33.6231 | 2,600,000 | 2018-01-17 |
| 289 | 2018-11-22 | 874,200 | 0 | 33.6231 | 2,600,000 | 2018-01-17 |
| 290 | 2018-11-21 | 874,200 | 0 | 33.6231 | 2,600,000 | 2018-01-17 |
| 291 | 2018-11-20 | 874,200 | 11,000 | 33.6231 | 2,600,000 | 2018-01-17 |
| 292 | 2018-11-19 | 863,200 | 100 | 33.2000 | 2,600,000 | 2018-01-17 |
| 293 | 2018-11-16 | 863,100 | 0 | 33.1962 | 2,600,000 | 2018-01-17 |
| 294 | 2018-11-15 | 863,100 | 0 | 33.1962 | 2,600,000 | 2018-01-17 |
| 295 | 2018-11-14 | 863,100 | 10,000 | 33.1962 | 2,600,000 | 2018-01-17 |
| 296 | 2018-11-13 | 853,100 | 0 | 32.8115 | 2,600,000 | 2018-01-17 |
| 297 | 2018-11-12 | 853,100 | 1,000 | 32.8115 | 2,600,000 | 2018-01-17 |
| 298 | 2018-11-09 | 852,100 | 0 | 32.7731 | 2,600,000 | 2018-01-17 |
| 299 | 2018-11-08 | 852,100 | -11,100 | 32.7731 | 2,600,000 | 2018-01-17 |
| 300 | 2018-11-07 | 863,200 | 0 | 33.2000 | 2,600,000 | 2018-01-17 |
| 301 | 2018-11-06 | 863,200 | 0 | 33.2000 | 2,600,000 | 2018-01-17 |
| 302 | 2018-11-05 | 863,200 | 0 | 33.2000 | 2,600,000 | 2018-01-17 |
| 303 | 2018-11-02 | 863,200 | 0 | 33.2000 | 2,600,000 | 2018-01-17 |
| 304 | 2018-11-01 | 863,200 | -38,600 | 33.2000 | 2,600,000 | 2018-01-17 |
| 305 | 2018-10-31 | 901,800 | 0 | 34.6846 | 2,600,000 | 2018-01-17 |
| 306 | 2018-10-30 | 901,800 | 5,000 | 34.6846 | 2,600,000 | 2018-01-17 |
| 307 | 2018-10-29 | 896,800 | 400 | 34.4923 | 2,600,000 | 2018-01-17 |
| 308 | 2018-10-26 | 896,400 | -14,300 | 34.4769 | 2,600,000 | 2018-01-17 |
| 309 | 2018-10-25 | 910,700 | -200 | 35.0269 | 2,600,000 | 2018-01-17 |
| 310 | 2018-10-24 | 910,900 | 0 | 35.0346 | 2,600,000 | 2018-01-17 |
| 311 | 2018-10-23 | 910,900 | 0 | 35.0346 | 2,600,000 | 2018-01-17 |
| 312 | 2018-10-22 | 910,900 | -1,100 | 35.0346 | 2,600,000 | 2018-01-17 |
| 313 | 2018-10-19 | 912,000 | -5,000 | 35.0769 | 2,600,000 | 2018-01-17 |
| 314 | 2018-10-18 | 917,000 | 1,100 | 35.2692 | 2,600,000 | 2018-01-17 |
| 315 | 2018-10-16 | 915,900 | 3,200 | 35.2269 | 2,600,000 | 2018-01-17 |
| 316 | 2018-10-15 | 912,700 | 0 | 35.1038 | 2,600,000 | 2018-01-17 |
| 317 | 2018-10-12 | 912,700 | 0 | 35.1038 | 2,600,000 | 2018-01-17 |
| 318 | 2018-10-11 | 912,700 | -30,000 | 35.1038 | 2,600,000 | 2018-01-17 |
| 319 | 2018-10-10 | 942,700 | 30,000 | 36.2577 | 2,600,000 | 2018-01-17 |
| 320 | 2018-10-09 | 912,700 | 100 | 35.1038 | 2,600,000 | 2018-01-17 |
| 321 | 2018-10-08 | 912,600 | 0 | 35.1000 | 2,600,000 | 2018-01-17 |
| 322 | 2018-10-05 | 912,600 | 1,000 | 35.1000 | 2,600,000 | 2018-01-17 |
| 323 | 2018-10-04 | 911,600 | 400 | 35.0615 | 2,600,000 | 2018-01-17 |
| 324 | 2018-10-03 | 911,200 | 0 | 35.0462 | 2,600,000 | 2018-01-17 |
| 325 | 2018-10-02 | 911,200 | 0 | 35.0462 | 2,600,000 | 2018-01-17 |
| 326 | 2018-09-28 | 911,200 | -50,000 | 35.0462 | 2,600,000 | 2018-01-17 |
| 327 | 2018-09-27 | 961,200 | 3,000 | 36.9692 | 2,600,000 | 2018-01-17 |
| 328 | 2018-09-26 | 958,200 | 0 | 36.8538 | 2,600,000 | 2018-01-17 |
| 329 | 2018-09-24 | 958,200 | 2,100 | 36.8538 | 2,600,000 | 2018-01-17 |
| 330 | 2018-09-21 | 956,100 | 0 | 36.7731 | 2,600,000 | 2018-01-17 |
| 331 | 2018-09-20 | 956,100 | 0 | 36.7731 | 2,600,000 | 2018-01-17 |
| 332 | 2018-09-19 | 956,100 | 0 | 36.7731 | 2,600,000 | 2018-01-17 |
| 333 | 2018-09-18 | 956,100 | 0 | 36.7731 | 2,600,000 | 2018-01-17 |
| 334 | 2018-09-17 | 956,100 | 20,200 | 36.7731 | 2,600,000 | 2018-01-17 |
| 335 | 2018-09-14 | 935,900 | 0 | 35.9962 | 2,600,000 | 2018-01-17 |
| 336 | 2018-09-13 | 935,900 | 1,000 | 35.9962 | 2,600,000 | 2018-01-17 |
| 337 | 2018-09-12 | 934,900 | 200 | 35.9577 | 2,600,000 | 2018-01-17 |
| 338 | 2018-09-11 | 934,700 | -6,000 | 35.9500 | 2,600,000 | 2018-01-17 |
| 339 | 2018-09-10 | 940,700 | 0 | 36.1808 | 2,600,000 | 2018-01-17 |
| 340 | 2018-09-07 | 940,700 | 0 | 36.1808 | 2,600,000 | 2018-01-17 |
| 341 | 2018-09-06 | 940,700 | -4,000 | 36.1808 | 2,600,000 | 2018-01-17 |
| 342 | 2018-09-05 | 944,700 | 100 | 36.3346 | 2,600,000 | 2018-01-17 |
| 343 | 2018-09-04 | 944,600 | -2,000 | 36.3308 | 2,600,000 | 2018-01-17 |
| 344 | 2018-09-03 | 946,600 | 1,000 | 36.4077 | 2,600,000 | 2018-01-17 |
| 345 | 2018-08-31 | 945,600 | 12,100 | 36.3692 | 2,600,000 | 2018-01-17 |
| 346 | 2018-08-30 | 933,500 | 5,200 | 35.9038 | 2,600,000 | 2018-01-17 |
| 347 | 2018-08-29 | 928,300 | -1,500 | 35.7038 | 2,600,000 | 2018-01-17 |
| 348 | 2018-08-28 | 929,800 | 0 | 35.7615 | 2,600,000 | 2018-01-17 |
| 349 | 2018-08-27 | 929,800 | -13,000 | 35.7615 | 2,600,000 | 2018-01-17 |
| 350 | 2018-08-24 | 942,800 | 8,000 | 36.2615 | 2,600,000 | 2018-01-17 |
| 351 | 2018-08-23 | 934,800 | 0 | 35.9538 | 2,600,000 | 2018-01-17 |
| 352 | 2018-08-22 | 934,800 | 5,500 | 35.9538 | 2,600,000 | 2018-01-17 |
| 353 | 2018-08-21 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 354 | 2018-08-20 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 355 | 2018-08-17 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 356 | 2018-08-16 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 357 | 2018-08-15 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 358 | 2018-08-14 | 929,300 | 0 | 35.7423 | 2,600,000 | 2018-01-17 |
| 359 | 2018-08-13 | 929,300 | -5,100 | 35.7423 | 2,600,000 | 2018-01-17 |
| 360 | 2018-08-10 | 934,400 | -4,000 | 35.9385 | 2,600,000 | 2018-01-17 |
| 361 | 2018-08-09 | 938,400 | 0 | 36.0923 | 2,600,000 | 2018-01-17 |
| 362 | 2018-08-08 | 938,400 | 0 | 36.0923 | 2,600,000 | 2018-01-17 |
| 363 | 2018-08-07 | 938,400 | 0 | 36.0923 | 2,600,000 | 2018-01-17 |
| 364 | 2018-08-06 | 938,400 | 0 | 36.0923 | 2,600,000 | 2018-01-17 |
| 365 | 2018-08-03 | 938,400 | 3,000 | 36.0923 | 2,600,000 | 2018-01-17 |
| 366 | 2018-08-02 | 935,400 | 0 | 35.9769 | 2,600,000 | 2018-01-17 |
| 367 | 2018-08-01 | 935,400 | 0 | 35.9769 | 2,600,000 | 2018-01-17 |
| 368 | 2018-07-31 | 935,400 | 0 | 35.9769 | 2,600,000 | 2018-01-17 |
| 369 | 2018-07-30 | 935,400 | 35,000 | 35.9769 | 2,600,000 | 2018-01-17 |
| 370 | 2018-07-27 | 900,400 | -20,000 | 34.6308 | 2,600,000 | 2018-01-17 |
| 371 | 2018-07-26 | 920,400 | -2,500 | 35.4000 | 2,600,000 | 2018-01-17 |
| 372 | 2018-07-25 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 373 | 2018-07-24 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 374 | 2018-07-23 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 375 | 2018-07-20 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 376 | 2018-07-19 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 377 | 2018-07-18 | 922,900 | 0 | 35.4962 | 2,600,000 | 2018-01-17 |
| 378 | 2018-07-17 | 922,900 | 119,000 | 35.4962 | 2,600,000 | 2018-01-17 |
| 379 | 2018-07-16 | 803,900 | -1,600 | 30.9192 | 2,600,000 | 2018-01-17 |
| 380 | 2018-07-13 | 805,500 | 0 | 30.9808 | 2,600,000 | 2018-01-17 |
| 381 | 2018-07-12 | 805,500 | 0 | 30.9808 | 2,600,000 | 2018-01-17 |
| 382 | 2018-07-11 | 805,500 | -21,800 | 30.9808 | 2,600,000 | 2018-01-17 |
| 383 | 2018-07-10 | 827,300 | -67,000 | 31.8192 | 2,600,000 | 2018-01-17 |
| 384 | 2018-07-09 | 894,300 | -70,000 | 34.3962 | 2,600,000 | 2018-01-17 |
| 385 | 2018-07-06 | 964,300 | -20,000 | 37.0885 | 2,600,000 | 2018-01-17 |
| 386 | 2018-07-05 | 984,300 | 10,000 | 37.8577 | 2,600,000 | 2018-01-17 |
| 387 | 2018-07-04 | 974,300 | 2,000 | 37.4731 | 2,600,000 | 2018-01-17 |
| 388 | 2018-07-03 | 972,300 | 0 | 37.3962 | 2,600,000 | 2018-01-17 |
| 389 | 2018-06-29 | 972,300 | -1,000 | 37.3962 | 2,600,000 | 2018-01-17 |
| 390 | 2018-06-28 | 973,300 | 100 | 37.4346 | 2,600,000 | 2018-01-17 |
| 391 | 2018-06-27 | 973,200 | 2,100 | 37.4308 | 2,600,000 | 2018-01-17 |
| 392 | 2018-06-26 | 971,100 | 0 | 37.3500 | 2,600,000 | 2018-01-17 |
| 393 | 2018-06-25 | 971,100 | 0 | 37.3500 | 2,600,000 | 2018-01-17 |
| 394 | 2018-06-22 | 971,100 | 0 | 37.3500 | 2,600,000 | 2018-01-17 |
| 395 | 2018-06-21 | 971,100 | 10,000 | 37.3500 | 2,600,000 | 2018-01-17 |
| 396 | 2018-06-20 | 961,100 | -10,000 | 36.9654 | 2,600,000 | 2018-01-17 |
| 397 | 2018-06-19 | 971,100 | -5,000 | 37.3500 | 2,600,000 | 2018-01-17 |
| 398 | 2018-06-15 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 399 | 2018-06-14 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 400 | 2018-06-13 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 401 | 2018-06-12 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 402 | 2018-06-11 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 403 | 2018-06-08 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 404 | 2018-06-07 | 976,100 | 0 | 37.5423 | 2,600,000 | 2018-01-17 |
| 405 | 2018-06-06 | 976,100 | 100 | 37.5423 | 2,600,000 | 2018-01-17 |
| 406 | 2018-06-05 | 976,000 | 0 | 37.5385 | 2,600,000 | 2018-01-17 |
| 407 | 2018-06-04 | 976,000 | 0 | 37.5385 | 2,600,000 | 2018-01-17 |
| 408 | 2018-06-01 | 976,000 | 0 | 37.5385 | 2,600,000 | 2018-01-17 |
| 409 | 2018-05-31 | 976,000 | 0 | 37.5385 | 2,600,000 | 2018-01-17 |
| 410 | 2018-05-30 | 976,000 | 0 | 37.5385 | 2,600,000 | 2018-01-17 |
| 411 | 2018-05-29 | 976,000 | 10,000 | 37.5385 | 2,600,000 | 2018-01-17 |
| 412 | 2018-05-28 | 966,000 | 0 | 37.1538 | 2,600,000 | 2018-01-17 |
| 413 | 2018-05-25 | 966,000 | 2,000 | 37.1538 | 2,600,000 | 2018-01-17 |
| 414 | 2018-05-24 | 964,000 | 0 | 37.0769 | 2,600,000 | 2018-01-17 |
| 415 | 2018-05-23 | 964,000 | -3,000 | 37.0769 | 2,600,000 | 2018-01-17 |
| 416 | 2018-05-21 | 967,000 | 0 | 37.1923 | 2,600,000 | 2018-01-17 |
| 417 | 2018-05-18 | 967,000 | 0 | 37.1923 | 2,600,000 | 2018-01-17 |
| 418 | 2018-05-17 | 967,000 | 0 | 37.1923 | 2,600,000 | 2018-01-17 |
| 419 | 2018-05-16 | 967,000 | 2,000 | 37.1923 | 2,600,000 | 2018-01-17 |
| 420 | 2018-05-15 | 965,000 | 0 | 37.1154 | 2,600,000 | 2018-01-17 |
| 421 | 2018-05-14 | 965,000 | 15,000 | 37.1154 | 2,600,000 | 2018-01-17 |
| 422 | 2018-05-11 | 950,000 | -1,500 | 36.5385 | 2,600,000 | 2018-01-17 |
| 423 | 2018-05-10 | 951,500 | 0 | 36.5962 | 2,600,000 | 2018-01-17 |
| 424 | 2018-05-09 | 951,500 | -10,000 | 36.5962 | 2,600,000 | 2018-01-17 |
| 425 | 2018-05-08 | 961,500 | 0 | 36.9808 | 2,600,000 | 2018-01-17 |
| 426 | 2018-05-07 | 961,500 | -30,000 | 36.9808 | 2,600,000 | 2018-01-17 |
| 427 | 2018-05-04 | 991,500 | 50,100 | 38.1346 | 2,600,000 | 2018-01-17 |
| 428 | 2018-05-03 | 941,400 | 0 | 36.2077 | 2,600,000 | 2018-01-17 |
| 429 | 2018-05-02 | 941,400 | 0 | 36.2077 | 2,600,000 | 2018-01-17 |
| 430 | 2018-04-30 | 941,400 | 0 | 36.2077 | 2,600,000 | 2018-01-17 |
| 431 | 2018-04-27 | 941,400 | 0 | 36.2077 | 2,600,000 | 2018-01-17 |
| 432 | 2018-04-26 | 941,400 | 0 | 36.2077 | 2,600,000 | 2018-01-17 |
| 433 | 2018-04-25 | 941,400 | 2,000 | 36.2077 | 2,600,000 | 2018-01-17 |
| 434 | 2018-04-24 | 939,400 | 0 | 36.1308 | 2,600,000 | 2018-01-17 |
| 435 | 2018-04-23 | 939,400 | 0 | 36.1308 | 2,600,000 | 2018-01-17 |
| 436 | 2018-04-20 | 939,400 | 0 | 36.1308 | 2,600,000 | 2018-01-17 |
| 437 | 2018-04-19 | 939,400 | -10,000 | 36.1308 | 2,600,000 | 2018-01-17 |
| 438 | 2018-04-18 | 949,400 | 800 | 36.5154 | 2,600,000 | 2018-01-17 |
| 439 | 2018-04-17 | 948,600 | 0 | 36.4846 | 2,600,000 | 2018-01-17 |
| 440 | 2018-04-16 | 948,600 | 100 | 36.4846 | 2,600,000 | 2018-01-17 |
| 441 | 2018-04-13 | 948,500 | 2,000 | 36.4808 | 2,600,000 | 2018-01-17 |
| 442 | 2018-04-12 | 946,500 | -7,310 | 36.4038 | 2,600,000 | 2018-01-17 |
| 443 | 2018-04-11 | 953,810 | -16,600 | 36.6850 | 2,600,000 | 2018-01-17 |
| 444 | 2018-04-10 | 970,410 | -30,000 | 37.3235 | 2,600,000 | 2018-01-17 |
| 445 | 2018-04-09 | 1,000,410 | 0 | 38.4773 | 2,600,000 | 2018-01-17 |
| 446 | 2018-04-06 | 1,000,410 | 2,100 | 38.4773 | 2,600,000 | 2018-01-17 |
| 447 | 2018-04-04 | 998,310 | -100 | 38.3965 | 2,600,000 | 2018-01-17 |
| 448 | 2018-04-03 | 998,410 | 5,000 | 38.4004 | 2,600,000 | 2018-01-17 |
| 449 | 2018-03-29 | 993,410 | 0 | 38.2081 | 2,600,000 | 2018-01-17 |
| 450 | 2018-03-28 | 993,410 | 0 | 38.2081 | 2,600,000 | 2018-01-17 |
| 451 | 2018-03-27 | 993,410 | 700 | 38.2081 | 2,600,000 | 2018-01-17 |
| 452 | 2018-03-26 | 992,710 | 0 | 38.1812 | 2,600,000 | 2018-01-17 |
| 453 | 2018-03-23 | 992,710 | 6,900 | 38.1812 | 2,600,000 | 2018-01-17 |
| 454 | 2018-03-22 | 985,810 | 0 | 37.9158 | 2,600,000 | 2018-01-17 |
| 455 | 2018-03-21 | 985,810 | 0 | 37.9158 | 2,600,000 | 2018-01-17 |
| 456 | 2018-03-20 | 985,810 | 0 | 37.9158 | 2,600,000 | 2018-01-17 |
| 457 | 2018-03-19 | 985,810 | 0 | 37.9158 | 2,600,000 | 2018-01-17 |
| 458 | 2018-03-16 | 985,810 | -2,000 | 37.9158 | 2,600,000 | 2018-01-17 |
| 459 | 2018-03-15 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 460 | 2018-03-14 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 461 | 2018-03-13 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 462 | 2018-03-12 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 463 | 2018-03-09 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 464 | 2018-03-08 | 987,810 | 0 | 37.9927 | 2,600,000 | 2018-01-17 |
| 465 | 2018-03-07 | 987,810 | -3,100 | 37.9927 | 2,600,000 | 2018-01-17 |
| 466 | 2018-03-06 | 990,910 | 3,300 | 38.1119 | 2,600,000 | 2018-01-17 |
| 467 | 2018-03-05 | 987,610 | 4,700 | 37.9850 | 2,600,000 | 2018-01-17 |
| 468 | 2018-03-02 | 982,910 | 2,200 | 37.8042 | 2,600,000 | 2018-01-17 |
| 469 | 2018-03-01 | 980,710 | 0 | 37.7196 | 2,600,000 | 2018-01-17 |
| 470 | 2018-02-28 | 980,710 | 0 | 37.7196 | 2,600,000 | 2018-01-17 |
| 471 | 2018-02-27 | 980,710 | 0 | 37.7196 | 2,600,000 | 2018-01-17 |
| 472 | 2018-02-26 | 980,710 | 0 | 37.7196 | 2,600,000 | 2018-01-17 |
| 473 | 2018-02-23 | 980,710 | 0 | 37.7196 | 2,600,000 | 2018-01-17 |
| 474 | 2018-02-22 | 980,710 | 6,600 | 37.7196 | 2,600,000 | 2018-01-17 |
| 475 | 2018-02-21 | 974,110 | 0 | 37.4658 | 2,600,000 | 2018-01-17 |
| 476 | 2018-02-20 | 974,110 | 0 | 37.4658 | 2,600,000 | 2018-01-17 |
| 477 | 2018-02-15 | 974,110 | 0 | 37.4658 | 2,600,000 | 2018-01-17 |
| 478 | 2018-02-14 | 974,110 | -200 | 37.4658 | 2,600,000 | 2018-01-17 |
| 479 | 2018-02-13 | 974,310 | 200 | 37.4735 | 2,600,000 | 2018-01-17 |
| 480 | 2018-02-12 | 974,110 | 21,700 | 37.4658 | 2,600,000 | 2018-01-17 |
| 481 | 2018-02-09 | 952,410 | 7,700 | 36.6312 | 2,600,000 | 2018-01-17 |
| 482 | 2018-02-08 | 944,710 | 27,300 | 36.3350 | 2,600,000 | 2018-01-17 |
| 483 | 2018-02-07 | 917,410 | -30,000 | 35.2850 | 2,600,000 | 2018-01-17 |
| 484 | 2018-02-06 | 947,410 | -14,000 | 36.4388 | 2,600,000 | 2018-01-17 |
| 485 | 2018-02-05 | 961,410 | -10,000 | 36.9773 | 2,600,000 | 2018-01-17 |
| 486 | 2018-02-02 | 971,410 | -3,700 | 37.3619 | 2,600,000 | 2018-01-17 |
| 487 | 2018-02-01 | 975,110 | -3,900 | 37.5042 | 2,600,000 | 2018-01-17 |
| 488 | 2018-01-31 | 979,010 | -4,400 | 37.6542 | 2,600,000 | 2018-01-17 |
| 489 | 2018-01-30 | 983,410 | 300 | 37.8235 | 2,600,000 | 2018-01-17 |
| 490 | 2018-01-29 | 983,110 | 0 | 37.8119 | 2,600,000 | 2018-01-17 |
| 491 | 2018-01-26 | 983,110 | -100 | 37.8119 | 2,600,000 | 2018-01-17 |
| 492 | 2018-01-25 | 983,210 | -500 | 37.8158 | 2,600,000 | 2018-01-17 |
| 493 | 2018-01-24 | 983,710 | 0 | 37.8350 | 2,600,000 | 2018-01-17 |
| 494 | 2018-01-23 | 983,710 | 0 | 37.8350 | 2,600,000 | 2018-01-17 |
| 495 | 2018-01-22 | 983,710 | 0 | 37.8350 | 2,600,000 | 2018-01-17 |
| 496 | 2018-01-19 | 983,710 | 0 | 37.8350 | 2,600,000 | 2018-01-17 |
| 497 | 2018-01-18 | 983,710 | -392,090 | 37.8350 | 2,600,000 | 2018-01-17 |
| 498 | 2018-01-17 | 1,375,800 | 0 | 52.9154 | 2,600,000 | 2018-01-17 |
| 499 | 2018-01-16 | 1,375,800 | 400,000 | 45.8600 | 3,000,000 | 2018-01-02 |
| 500 | 2018-01-15 | 975,800 | -1,000 | 32.5267 | 3,000,000 | 2018-01-02 |
| 501 | 2018-01-12 | 976,800 | 6,000 | 32.5600 | 3,000,000 | 2018-01-02 |
| 502 | 2018-01-11 | 970,800 | 100 | 32.3600 | 3,000,000 | 2018-01-02 |
| 503 | 2018-01-10 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 504 | 2018-01-09 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 505 | 2018-01-08 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 506 | 2018-01-05 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 507 | 2018-01-04 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 508 | 2018-01-03 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 509 | 2018-01-02 | 970,700 | 0 | 32.3567 | 3,000,000 | 2018-01-02 |
| 510 | 2017-12-29 | 970,700 | 0 | 25.5447 | 3,800,000 | 2017-12-26 |
| 511 | 2017-12-28 | 970,700 | 0 | 25.5447 | 3,800,000 | 2017-12-26 |
| 512 | 2017-12-27 | 970,700 | -1,000,000 | 25.5447 | 3,800,000 | 2017-12-26 |
| 513 | 2017-12-22 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 514 | 2017-12-21 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 515 | 2017-12-20 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 516 | 2017-12-19 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 517 | 2017-12-18 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 518 | 2017-12-15 | 1,970,700 | 0 | 41.0563 | 4,800,000 | 2017-10-31 |
| 519 | 2017-12-14 | 1,970,700 | 200 | 41.0563 | 4,800,000 | 2017-10-31 |
| 520 | 2017-12-13 | 1,970,500 | 0 | 41.0521 | 4,800,000 | 2017-10-31 |
| 521 | 2017-12-12 | 1,970,500 | 0 | 41.0521 | 4,800,000 | 2017-10-31 |
| 522 | 2017-12-11 | 1,970,500 | 20,000 | 41.0521 | 4,800,000 | 2017-10-31 |
| 523 | 2017-12-08 | 1,950,500 | -5,000 | 40.6354 | 4,800,000 | 2017-10-31 |
| 524 | 2017-12-07 | 1,955,500 | 32,800 | 40.7396 | 4,800,000 | 2017-10-31 |
| 525 | 2017-12-06 | 1,922,700 | -1,000 | 40.0563 | 4,800,000 | 2017-10-31 |
| 526 | 2017-12-05 | 1,923,700 | 0 | 40.0771 | 4,800,000 | 2017-10-31 |
| 527 | 2017-12-04 | 1,923,700 | -11,300 | 40.0771 | 4,800,000 | 2017-10-31 |
| 528 | 2017-12-01 | 1,935,000 | 0 | 40.3125 | 4,800,000 | 2017-10-31 |
| 529 | 2017-11-30 | 1,935,000 | 18,000 | 40.3125 | 4,800,000 | 2017-10-31 |
| 530 | 2017-11-29 | 1,917,000 | 10,000 | 39.9375 | 4,800,000 | 2017-10-31 |
| 531 | 2017-11-28 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 532 | 2017-11-27 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 533 | 2017-11-24 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 534 | 2017-11-23 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 535 | 2017-11-22 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 536 | 2017-11-21 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 537 | 2017-11-20 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 538 | 2017-11-17 | 1,907,000 | 0 | 39.7292 | 4,800,000 | 2017-10-31 |
| 539 | 2017-11-16 | 1,907,000 | 4,700 | 39.7292 | 4,800,000 | 2017-10-31 |
| 540 | 2017-11-15 | 1,902,300 | 0 | 39.6313 | 4,800,000 | 2017-10-31 |
| 541 | 2017-11-14 | 1,902,300 | 0 | 39.6313 | 4,800,000 | 2017-10-31 |
| 542 | 2017-11-13 | 1,902,300 | -200 | 39.6313 | 4,800,000 | 2017-10-31 |
| 543 | 2017-11-10 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 544 | 2017-11-09 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 545 | 2017-11-08 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 546 | 2017-11-07 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 547 | 2017-11-06 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 548 | 2017-11-03 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 549 | 2017-11-02 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 550 | 2017-11-01 | 1,902,500 | 0 | 39.6354 | 4,800,000 | 2017-10-31 |
| 551 | 2017-10-31 | 1,902,500 | 100 | 39.6354 | 4,800,000 | 2017-10-31 |
| 552 | 2017-10-30 | 1,902,400 | -10,000 | 39.6333 | 4,800,000 | 2017-10-30 |
| 553 | 2017-10-27 | 1,912,400 | 0 | 39.8417 | 4,800,000 | 2017-10-27 |
| 554 | 2017-10-26 | 1,912,400 | 6,000 | 39.8417 | 4,800,000 | 2017-10-26 |
| 555 | 2017-10-25 | 1,906,400 | 0 | 39.7167 | 4,800,000 | 2017-10-25 |
| 556 | 2017-10-24 | 1,906,400 | -12,000 | 39.7167 | 4,800,000 | 2017-10-24 |
| 557 | 2017-10-23 | 1,918,400 | -15,000 | 39.9667 | 4,800,000 | 2017-10-23 |
| 558 | 2017-10-20 | 1,933,400 | 5,000 | 40.2792 | 4,800,000 | 2017-10-20 |
| 559 | 2017-10-19 | 1,928,400 | 0 | 40.1750 | 4,800,000 | 2017-10-19 |
| 560 | 2017-10-18 | 1,928,400 | -7,400 | 40.1750 | 4,800,000 | 2017-10-18 |
| 561 | 2017-10-17 | 1,935,800 | -3,000 | 40.3292 | 4,800,000 | 2017-10-17 |
| 562 | 2017-10-16 | 1,938,800 | 3,700 | 40.3917 | 4,800,000 | 2017-10-16 |
| 563 | 2017-10-13 | 1,935,100 | 0 | 40.3146 | 4,800,000 | 2017-10-13 |
| 564 | 2017-10-12 | 1,935,100 | 0 | 40.3146 | 4,800,000 | 2017-10-12 |
| 565 | 2017-10-11 | 1,935,100 | 100 | 40.3146 | 4,800,000 | 2017-10-11 |
| 566 | 2017-10-10 | 1,935,000 | -5,000 | 40.3125 | 4,800,000 | 2017-10-10 |
| 567 | 2017-10-09 | 1,940,000 | 4,500 | 40.4167 | 4,800,000 | 2017-10-09 |
| 568 | 2017-10-06 | 1,935,500 | 10,000 | 40.3229 | 4,800,000 | 2017-10-06 |
| 569 | 2017-10-04 | 1,925,500 | 11,300 | 40.1146 | 4,800,000 | 2017-10-04 |
| 570 | 2017-10-03 | 1,914,200 | 0 | 39.8792 | 4,800,000 | 2017-10-03 |
| 571 | 2017-09-29 | 1,914,200 | -900 | 39.8792 | 4,800,000 | 2017-09-29 |
| 572 | 2017-09-28 | 1,915,100 | 0 | 39.8979 | 4,800,000 | 2017-09-28 |
| 573 | 2017-09-27 | 1,915,100 | 0 | 39.8979 | 4,800,000 | 2017-09-27 |
| 574 | 2017-09-26 | 1,915,100 | 0 | 39.8979 | 4,800,000 | 2017-09-26 |
| 575 | 2017-09-25 | 1,915,100 | 0 | 39.8979 | 4,800,000 | 2017-09-25 |
| 576 | 2017-09-22 | 1,915,100 | -20,000 | 39.8979 | 4,800,000 | 2017-09-22 |
| 577 | 2017-09-21 | 1,935,100 | 5,400 | 40.3146 | 4,800,000 | 2017-09-21 |
| 578 | 2017-09-20 | 1,929,700 | 7,000 | 40.2021 | 4,800,000 | 2017-09-20 |
| 579 | 2017-09-19 | 1,922,700 | 0 | 40.0563 | 4,800,000 | 2017-09-19 |
| 580 | 2017-09-18 | 1,922,700 | 0 | 40.0563 | 4,800,000 | 2017-09-18 |
| 581 | 2017-09-15 | 1,922,700 | 700 | 40.0563 | 4,800,000 | 2017-09-15 |
| 582 | 2017-09-14 | 1,922,000 | 0 | 40.0417 | 4,800,000 | 2017-09-14 |
| 583 | 2017-09-13 | 1,922,000 | 93,000 | 40.0417 | 4,800,000 | 2017-09-13 |
| 584 | 2017-09-12 | 1,829,000 | -3,000 | 38.1042 | 4,800,000 | 2017-09-12 |
| 585 | 2017-09-11 | 1,832,000 | 1,100 | 38.1667 | 4,800,000 | 2017-09-11 |
| 586 | 2017-09-08 | 1,830,900 | 3,000 | 38.1438 | 4,800,000 | 2017-09-08 |
| 587 | 2017-09-07 | 1,827,900 | 0 | 38.0813 | 4,800,000 | 2017-09-07 |
| 588 | 2017-09-06 | 1,827,900 | -500 | 38.0813 | 4,800,000 | 2017-09-06 |
| 589 | 2017-09-05 | 1,828,400 | -16,800 | 38.0917 | 4,800,000 | 2017-09-05 |
| 590 | 2017-09-04 | 1,845,200 | 0 | 38.4417 | 4,800,000 | 2017-08-29 |
| 591 | 2017-09-01 | 1,845,200 | 0 | 38.4417 | 4,800,000 | 2017-08-29 |
| 592 | 2017-08-31 | 1,845,200 | -500 | 38.4417 | 4,800,000 | 2017-08-29 |
| 593 | 2017-08-30 | 1,845,700 | 0 | 38.4521 | 4,800,000 | 2017-08-29 |
| 594 | 2017-08-29 | 1,845,700 | 0 | 38.4521 | 4,800,000 | 2017-08-29 |
| 595 | 2017-08-28 | 1,845,700 | 10,000 | 38.4521 | 4,800,000 | 2017-08-28 |
| 596 | 2017-08-25 | 1,835,700 | 0 | 38.2438 | 4,800,000 | 2017-08-25 |
| 597 | 2017-08-24 | 1,835,700 | -3,000 | 38.2438 | 4,800,000 | 2017-08-24 |
| 598 | 2017-08-23 | 1,838,700 | 0 | 38.3063 | 4,800,000 | 2017-08-22 |
| 599 | 2017-08-22 | 1,838,700 | 0 | 38.3063 | 4,800,000 | 2017-08-22 |
| 600 | 2017-08-21 | 1,838,700 | -4,500 | 38.3063 | 4,800,000 | 2017-08-21 |
| 601 | 2017-08-18 | 1,843,200 | -7,800 | 38.4000 | 4,800,000 | 2017-08-18 |
| 602 | 2017-08-17 | 1,851,000 | -26,200 | 38.5625 | 4,800,000 | 2017-08-17 |
| 603 | 2017-08-16 | 1,877,200 | 0 | 39.1083 | 4,800,000 | 2017-08-16 |
| 604 | 2017-08-15 | 1,877,200 | 27,000 | 39.1083 | 4,800,000 | 2017-08-15 |
| 605 | 2017-08-14 | 1,850,200 | 55,000 | 38.5458 | 4,800,000 | 2017-08-14 |
| 606 | 2017-08-11 | 1,795,200 | -1,900 | 37.4000 | 4,800,000 | 2017-08-11 |
| 607 | 2017-08-10 | 1,797,100 | -4,000 | 37.4396 | 4,800,000 | 2017-08-10 |
| 608 | 2017-08-09 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-09 |
| 609 | 2017-08-08 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-08 |
| 610 | 2017-08-07 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-07 |
| 611 | 2017-08-04 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-04 |
| 612 | 2017-08-03 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-03 |
| 613 | 2017-08-02 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-02 |
| 614 | 2017-08-01 | 1,801,100 | 0 | 37.5229 | 4,800,000 | 2017-08-01 |
| 615 | 2017-07-31 | 1,801,100 | -10,000 | 37.5229 | 4,800,000 | 2017-07-31 |
| 616 | 2017-07-28 | 1,811,100 | -1,900 | 37.7313 | 4,800,000 | 2017-07-28 |
| 617 | 2017-07-27 | 1,813,000 | 0 | 37.7708 | 4,800,000 | 2017-07-27 |
| 618 | 2017-07-26 | 1,813,000 | 3,500 | 37.7708 | 4,800,000 | 2017-07-26 |
| 619 | 2017-07-25 | 1,809,500 | -5,000 | 37.6979 | 4,800,000 | 2017-07-25 |
| 620 | 2017-07-24 | 1,814,500 | 0 | 37.8021 | 4,800,000 | 2017-07-24 |
| 621 | 2017-07-21 | 1,814,500 | 0 | 37.8021 | 4,800,000 | 2017-07-21 |
| 622 | 2017-07-20 | 1,814,500 | 0 | 37.8021 | 4,800,000 | 2017-07-20 |
| 623 | 2017-07-19 | 1,814,500 | 0 | 37.8021 | 4,800,000 | 2017-07-19 |
| 624 | 2017-07-18 | 1,814,500 | 0 | 37.8021 | 4,800,000 | 2017-07-18 |
| 625 | 2017-07-17 | 1,814,500 | -22,400 | 37.8021 | 4,800,000 | 2017-07-17 |
| 626 | 2017-07-14 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-14 |
| 627 | 2017-07-13 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-13 |
| 628 | 2017-07-12 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-12 |
| 629 | 2017-07-11 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-11 |
| 630 | 2017-07-10 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-10 |
| 631 | 2017-07-07 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-07 |
| 632 | 2017-07-06 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-06 |
| 633 | 2017-07-05 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-05 |
| 634 | 2017-07-04 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-04 |
| 635 | 2017-07-03 | 1,836,900 | 0 | 38.2688 | 4,800,000 | 2017-07-03 |
| 636 | 2017-06-30 | 1,836,900 | -19,800 | 38.2688 | 4,800,000 | 2017-06-30 |
| 637 | 2017-06-29 | 1,856,700 | -1,000 | 38.6813 | 4,800,000 | 2017-06-29 |
| 638 | 2017-06-28 | 1,857,700 | 0 | 38.7021 | 4,800,000 | 2017-06-28 |
| 639 | 2017-06-27 | 1,857,700 | 0 | 38.7021 | 4,800,000 | 2017-06-27 |
| 640 | 2017-06-26 | 1,857,700 | 14,000 | 38.7021 | 4,800,000 | 2017-06-26 |
| 641 | 2017-06-23 | 1,843,700 | 6,800 | 38.4104 | 4,800,000 | 2017-06-23 |
| 642 | 2017-06-22 | 1,836,900 | 1,100 | 38.2688 | 4,800,000 | 2017-06-22 |
| 643 | 2017-06-21 | 1,835,800 | 0 | 38.2458 | 4,800,000 | 2017-06-21 |
| 644 | 2017-06-20 | 1,835,800 | -10,100 | 38.2458 | 4,800,000 | 2017-06-16 |
| 645 | 2017-06-19 | 1,845,900 | 16,000 | 38.4563 | 4,800,000 | 2017-06-16 |
| 646 | 2017-06-16 | 1,829,900 | 0 | 38.1229 | 4,800,000 | 2017-06-16 |
| 647 | 2017-06-15 | 1,829,900 | 0 | 38.1229 | 4,800,000 | 2017-06-15 |
| 648 | 2017-06-14 | 1,829,900 | 0 | 38.1229 | 4,800,000 | 2017-06-14 |
| 649 | 2017-06-13 | 1,829,900 | -4,500 | 38.1229 | 4,800,000 | 2017-06-13 |
| 650 | 2017-06-12 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-12 |
| 651 | 2017-06-09 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-09 |
| 652 | 2017-06-08 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-08 |
| 653 | 2017-06-07 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-07 |
| 654 | 2017-06-06 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-06 |
| 655 | 2017-06-05 | 1,834,400 | 0 | 38.2167 | 4,800,000 | 2017-06-05 |
| 656 | 2017-06-02 | 1,834,400 | 16,300 | 38.2167 | 4,800,000 | 2017-06-02 |
| 657 | 2017-06-01 | 1,818,100 | 0 | 37.8771 | 4,800,000 | 2017-06-01 |
| 658 | 2017-05-31 | 1,818,100 | 11,100 | 37.8771 | 4,800,000 | 2017-05-31 |
| 659 | 2017-05-29 | 1,807,000 | 0 | 37.6458 | 4,800,000 | 2017-05-29 |
| 660 | 2017-05-26 | 1,807,000 | 0 | 37.6458 | 4,800,000 | 2017-05-26 |
| 661 | 2017-05-25 | 1,807,000 | 0 | 37.6458 | 4,800,000 | 2017-05-25 |
| 662 | 2017-05-24 | 1,807,000 | 10,000 | 37.6458 | 4,800,000 | 2017-05-24 |
| 663 | 2017-05-23 | 1,797,000 | 10,000 | 37.4375 | 4,800,000 | 2017-05-23 |
| 664 | 2017-05-22 | 1,787,000 | 2,000 | 37.2292 | 4,800,000 | 2017-05-22 |
| 665 | 2017-05-19 | 1,785,000 | 10,000 | 37.1875 | 4,800,000 | 2017-05-19 |
| 666 | 2017-05-18 | 1,775,000 | 0 | 36.9792 | 4,800,000 | 2017-05-18 |
| 667 | 2017-05-17 | 1,775,000 | -5,000 | 36.9792 | 4,800,000 | 2017-05-17 |
| 668 | 2017-05-16 | 1,780,000 | 0 | 37.0833 | 4,800,000 | 2017-05-16 |
| 669 | 2017-05-15 | 1,780,000 | 0 | 37.0833 | 4,800,000 | 2017-05-15 |
| 670 | 2017-05-12 | 1,780,000 | 30,000 | 37.0833 | 4,800,000 | 2017-05-12 |
| 671 | 2017-05-11 | 1,750,000 | 0 | 36.4583 | 4,800,000 | 2017-05-11 |
| 672 | 2017-05-10 | 1,750,000 | 0 | 36.4583 | 4,800,000 | 2017-05-10 |
| 673 | 2017-05-09 | 1,750,000 | 0 | 36.4583 | 4,800,000 | 2017-05-09 |
| 674 | 2017-05-08 | 1,750,000 | 20,000 | 36.4583 | 4,800,000 | 2017-05-08 |
| 675 | 2017-05-05 | 1,730,000 | 0 | 36.0417 | 4,800,000 | 2017-05-05 |
| 676 | 2017-05-04 | 1,730,000 | -4,000 | 36.0417 | 4,800,000 | 2017-05-04 |
| 677 | 2017-05-02 | 1,734,000 | 0 | 36.1250 | 4,800,000 | 2017-05-02 |
| 678 | 2017-04-28 | 1,734,000 | 7,200 | 36.1250 | 4,800,000 | 2017-04-28 |
| 679 | 2017-04-27 | 1,726,800 | 0 | 35.9750 | 4,800,000 | 2017-04-27 |
| 680 | 2017-04-26 | 1,726,800 | 0 | 35.9750 | 4,800,000 | 2017-04-26 |
| 681 | 2017-04-25 | 1,726,800 | 0 | 35.9750 | 4,800,000 | 2017-04-25 |
| 682 | 2017-04-24 | 1,726,800 | 15,000 | 35.9750 | 4,800,000 | 2017-04-24 |
| 683 | 2017-04-21 | 1,711,800 | 27,000 | 35.6625 | 4,800,000 | 2017-04-21 |
| 684 | 2017-04-20 | 1,684,800 | -19,400 | 35.1000 | 4,800,000 | 2017-04-20 |
| 685 | 2017-04-19 | 1,704,200 | 0 | 35.5042 | 4,800,000 | 2017-04-19 |
| 686 | 2017-04-18 | 1,704,200 | 0 | 35.5042 | 4,800,000 | 2017-04-18 |
| 687 | 2017-04-13 | 1,704,200 | 0 | 35.5042 | 4,800,000 | 2017-04-13 |
| 688 | 2017-04-12 | 1,704,200 | 0 | 35.5042 | 4,800,000 | 2017-04-12 |
| 689 | 2017-04-11 | 1,704,200 | 30,000 | 35.5042 | 4,800,000 | 2017-04-11 |
| 690 | 2017-04-10 | 1,674,200 | 0 | 34.8792 | 4,800,000 | 2017-04-10 |
| 691 | 2017-04-07 | 1,674,200 | -15,000 | 34.8792 | 4,800,000 | 2017-04-07 |
| 692 | 2017-04-06 | 1,689,200 | 0 | 35.1917 | 4,800,000 | 2017-04-06 |
| 693 | 2017-04-05 | 1,689,200 | -10,000 | 35.1917 | 4,800,000 | 2017-04-05 |
| 694 | 2017-04-03 | 1,699,200 | 15,000 | 35.4000 | 4,800,000 | 2017-04-03 |
| 695 | 2017-03-31 | 1,684,200 | 500 | 35.0875 | 4,800,000 | 2017-03-31 |
| 696 | 2017-03-30 | 1,683,700 | 0 | 35.0771 | 4,800,000 | 2017-03-30 |
| 697 | 2017-03-29 | 1,683,700 | -24,900 | 35.0771 | 4,800,000 | 2017-03-29 |
| 698 | 2017-03-28 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-28 |
| 699 | 2017-03-27 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-27 |
| 700 | 2017-03-24 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-24 |
| 701 | 2017-03-23 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-23 |
| 702 | 2017-03-22 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-22 |
| 703 | 2017-03-21 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-21 |
| 704 | 2017-03-20 | 1,708,600 | 0 | 35.5958 | 4,800,000 | 2017-03-20 |
| 705 | 2017-03-17 | 1,708,600 | 35.5958 | 4,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy