iShares FTSE 100 Index ETF: Unit

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02847	2016-06-29	2019-11-28	2020-01-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2020-01-24	95.24	99.49	99.49	93.99
2	2020-01-23	95.24	99.49	99.49	93.99
3	2020-01-22	95.24	99.49	99.49	93.99
4	2020-01-21	95.24	99.49	99.49	93.99
5	2020-01-20	95.24	99.49	99.49	93.99
6	2020-01-17	95.24	99.49	99.49	93.99
7	2020-01-16	95.24	99.49	99.49	93.99
8	2020-01-15	95.24	99.49	99.49	93.99
9	2020-01-14	95.24	99.49	99.49	93.99
10	2020-01-13	95.24	99.49	99.49	93.99
11	2020-01-10	95.24	99.49	99.49	93.99
12	2020-01-09	95.24	99.49	99.49	93.99
13	2020-01-08	95.24	99.49	99.49	93.99
14	2020-01-07	95.24	99.49	99.49	93.99
15	2020-01-06	95.24	99.49	99.49	93.99
16	2020-01-03	95.24	99.49	99.49	93.99
17	2020-01-02	95.24	99.49	99.49	93.99
18	2019-12-31	95.24	99.49	99.49	93.99
19	2019-12-30	95.24	99.49	99.49	93.99
20	2019-12-27	95.24	99.49	99.49	93.99
21	2019-12-24	95.24	99.49	99.49	93.99
22	2019-12-23	95.24	99.49	99.49	93.99
23	2019-12-20	92.89	99.24	99.24	62.95
24	2019-12-19	92.89	99.24	99.24	62.95
25	2019-12-18	92.89	99.24	99.24	62.95
26	2019-12-17	92.89	99.24	99.24	62.95
27	2019-12-16	92.89	99.24	99.24	62.95
28	2019-12-13	92.89	99.24	99.24	62.95
29	2019-12-12	92.89	99.24	99.24	62.95
30	2019-12-11	92.89	99.24	99.24	62.95
31	2019-12-10	92.89	99.24	99.24	62.95
32	2019-12-09	92.89	99.24	99.24	62.95
33	2019-12-06	92.89	99.24	99.24	62.95
34	2019-12-05	92.89	99.24	99.24	62.95
35	2019-12-04	92.89	99.24	99.24	62.95
36	2019-12-03	92.89	99.24	99.24	62.95
37	2019-12-02	92.89	99.24	99.24	62.95
38	2019-11-29	89.76	97.32	97.32	62.40
39	2019-11-28	86.89	96.84	96.84	67.37
40	2019-11-27	84.56	97.21	97.21	63.49
41	2019-11-26	81.68	96.14	96.14	64.65
42	2019-11-25	81.68	96.14	96.14	64.65
43	2019-11-22	80.96	95.29	95.29	65.22
44	2019-11-21	80.96	95.29	95.29	65.22
45	2019-11-20	80.96	95.29	95.29	65.22
46	2019-11-19	81.96	95.99	95.99	65.22
47	2019-11-18	81.31	95.99	95.99	65.22
48	2019-11-15	81.31	95.29	95.29	65.22
49	2019-11-14	83.86	97.26	97.26	65.99
50	2019-11-13	84.09	95.82	95.82	65.99
51	2019-11-12	79.90	95.47	95.47	65.99
52	2019-11-11	80.25	96.05	96.05	65.99
53	2019-11-08	80.04	95.79	95.79	65.99
54	2019-11-07	78.65	95.26	95.26	65.99
55	2019-11-06	80.10	96.72	96.72	65.99
56	2019-11-05	78.47	96.37	96.37	65.99
57	2019-11-04	78.06	96.54	96.54	65.99
58	2019-11-01	77.13	96.14	96.14	65.99
59	2019-10-31	74.70	94.47	94.47	66.03
60	2019-10-30	75.69	95.58	95.58	66.03
61	2019-10-29	75.72	95.58	95.58	66.11
62	2019-10-28	77.16	96.17	96.17	66.11
63	2019-10-25	79.73	96.37	96.37	66.11
64	2019-10-24	79.69	96.37	96.37	66.18
65	2019-10-23	79.80	96.34	96.34	63.49
66	2019-10-22	79.32	95.86	95.86	63.49
67	2019-10-21	78.77	95.58	95.58	63.49
68	2019-10-18	78.47	95.77	95.77	63.49
69	2019-10-17	78.47	95.77	95.77	63.49
70	2019-10-16	78.35	96.07	96.07	63.49
71	2019-10-15	78.35	96.07	96.07	63.49
72	2019-10-14	78.35	96.07	96.07	63.49
73	2019-10-11	78.35	96.07	96.07	63.49
74	2019-10-10	77.87	96.37	96.37	63.49
75	2019-10-09	79.69	96.31	96.31	63.49
76	2019-10-08	79.75	96.31	96.31	63.49
77	2019-10-04	80.05	96.31	96.31	63.49
78	2019-10-03	80.05	96.31	96.31	63.49
79	2019-10-02	80.05	96.31	96.31	63.49
80	2019-09-30	80.05	96.31	96.31	63.49
81	2019-09-27	80.05	96.31	96.31	63.49
82	2019-09-26	80.05	96.31	96.31	63.49
83	2019-09-25	80.05	96.31	96.31	63.49
84	2019-09-24	80.05	96.31	96.31	63.49
85	2019-09-23	80.05	96.31	96.31	63.49
86	2019-09-20	80.05	96.31	96.31	63.49
87	2019-09-19	80.05	96.31	96.31	63.49
88	2019-09-18	80.05	96.31	96.31	63.49
89	2019-09-17	80.05	96.31	96.31	63.49
90	2019-09-16	80.62	96.61	96.61	63.49
91	2019-09-13	80.62	96.61	96.61	63.49
92	2019-09-12	80.62	96.55	96.55	63.49
93	2019-09-11	79.77	96.55	96.55	63.49
94	2019-09-10	79.77	96.55	96.55	63.49
95	2019-09-09	79.71	96.55	96.55	63.49
96	2019-09-06	79.46	96.55	96.55	63.49
97	2019-09-05	79.46	96.49	96.49	63.49
98	2019-09-04	80.61	96.49	96.49	63.49
99	2019-09-03	80.06	96.31	96.31	63.49
100	2019-09-02	80.37	96.31	96.31	63.49
101	2019-08-30	80.67	96.31	96.31	63.49
102	2019-08-29	80.37	96.31	96.31	63.49
103	2019-08-28	82.60	96.43	96.43	63.49
104	2019-08-27	83.81	97.14	97.14	63.49
105	2019-08-26	83.21	96.54	96.54	63.49
106	2019-08-23	83.03	96.43	96.43	63.49
107	2019-08-22	83.38	97.01	97.01	63.49
108	2019-08-21	83.08	97.13	97.13	63.49
109	2019-08-20	82.54	97.13	97.13	63.49
110	2019-08-19	82.54	97.13	97.13	63.49
111	2019-08-16	84.09	97.19	97.19	64.88
112	2019-08-15	86.11	97.19	97.19	64.88
113	2019-08-14	86.29	97.25	97.25	64.88
114	2019-08-13	85.99	97.25	97.25	64.88
115	2019-08-12	87.77	97.58	97.58	64.88
116	2019-08-09	87.77	97.58	97.58	64.88
117	2019-08-08	87.53	97.34	97.34	64.88
118	2019-08-07	86.94	97.25	97.25	64.88
119	2019-08-06	84.27	97.31	97.31	64.88
120	2019-08-05	84.21	97.31	97.31	64.88
121	2019-08-02	83.38	97.31	97.31	64.88
122	2019-08-01	84.61	97.21	97.21	62.57
123	2019-07-31	84.61	97.21	97.21	62.57
124	2019-07-30	84.85	97.21	97.21	62.57
125	2019-07-29	84.85	97.21	97.21	62.57
126	2019-07-26	84.61	97.21	97.21	62.57
127	2019-07-25	84.61	97.21	97.21	62.57
128	2019-07-24	84.61	97.21	97.21	62.57
129	2019-07-23	84.61	97.21	97.21	62.57
130	2019-07-22	84.61	97.21	97.21	62.57
131	2019-07-19	84.85	97.21	97.21	62.57
132	2019-07-18	84.85	97.21	97.21	62.57
133	2019-07-17	85.16	97.21	97.21	62.57
134	2019-07-16	84.67	97.27	97.27	62.57
135	2019-07-15	84.67	97.27	97.27	62.57
136	2019-07-12	84.67	97.27	97.27	62.57
137	2019-07-11	84.55	97.27	97.27	62.57
138	2019-07-10	84.55	97.27	97.27	62.57
139	2019-07-09	84.55	97.33	97.33	62.57
140	2019-07-08	84.79	97.46	97.46	62.57
141	2019-07-05	84.74	97.46	97.46	62.57
142	2019-07-04	85.04	97.46	97.46	62.57
143	2019-07-03	85.04	97.46	97.46	62.57
144	2019-07-02	86.25	97.42	97.42	61.61
145	2019-06-28	86.25	97.42	97.42	61.61
146	2019-06-27	86.50	97.42	97.42	61.61
147	2019-06-26	87.25	97.42	97.42	61.61
148	2019-06-25	87.81	97.35	97.35	61.61
149	2019-06-24	87.50	97.35	97.35	61.61
150	2019-06-21	87.50	97.35	97.35	61.61
151	2019-06-20	87.19	96.85	96.85	61.61
152	2019-06-19	87.19	96.85	96.85	61.61
153	2019-06-18	87.19	96.85	96.85	61.61
154	2019-06-17	88.63	97.71	97.71	61.61
155	2019-06-14	88.63	97.71	97.71	61.61
156	2019-06-13	88.63	97.71	97.71	61.61
157	2019-06-12	88.63	97.71	97.71	61.61
158	2019-06-11	88.63	97.71	97.71	61.61
159	2019-06-10	88.63	97.71	97.71	61.61
160	2019-06-06	90.05	97.71	97.71	61.61
161	2019-06-05	90.05	97.71	97.71	61.61
162	2019-06-04	90.05	97.71	97.71	61.61
163	2019-06-03	90.05	97.71	97.71	61.61
164	2019-05-31	90.05	97.71	97.71	61.61
165	2019-05-30	90.05	97.71	97.71	61.61
166	2019-05-29	90.05	97.71	97.71	61.61
167	2019-05-28	89.93	97.71	97.71	61.61
168	2019-05-27	89.93	97.71	97.71	61.61
169	2019-05-24	89.93	97.71	97.71	61.61
170	2019-05-23	89.93	97.71	97.71	61.61
171	2019-05-22	89.93	97.71	97.71	61.61
172	2019-05-21	89.93	97.71	97.71	61.61
173	2019-05-20	88.25	97.71	97.71	61.61
174	2019-05-17	88.25	97.71	97.71	61.61
175	2019-05-16	89.87	97.71	97.71	61.61
176	2019-05-15	89.12	97.58	97.58	61.61
177	2019-05-14	88.13	97.58	97.58	61.61
178	2019-05-10	88.13	97.58	97.58	61.61
179	2019-05-09	87.13	97.04	97.04	61.61
180	2019-05-08	90.37	98.15	98.15	61.61
181	2019-05-07	88.64	98.10	98.10	61.61
182	2019-05-06	88.64	98.10	98.10	61.61
183	2019-05-03	88.64	98.10	98.10	61.61
184	2019-05-02	88.64	98.10	98.10	61.61
185	2019-04-30	88.64	98.10	98.10	61.61
186	2019-04-29	88.64	98.10	98.10	61.61
187	2019-04-26	88.64	98.10	98.10	61.61
188	2019-04-25	90.74	97.98	97.98	57.76
189	2019-04-24	90.48	97.98	97.98	57.76
190	2019-04-23	88.15	97.98	97.98	57.76
191	2019-04-18	88.15	97.98	97.98	57.76
192	2019-04-17	87.89	97.98	97.98	57.76
193	2019-04-16	87.89	97.98	97.98	57.76
194	2019-04-15	87.89	97.98	97.98	57.76
195	2019-04-12	87.22	97.31	97.31	57.76
196	2019-04-11	87.22	97.31	97.31	57.76
197	2019-04-10	87.22	97.31	97.31	57.76
198	2019-04-09	87.22	97.31	97.31	57.76
199	2019-04-08	87.22	97.31	97.31	57.76
200	2019-04-04	87.22	97.98	97.98	57.76
201	2019-04-03	89.35	97.98	97.98	57.76
202	2019-04-02	89.35	97.98	97.98	57.76
203	2019-04-01	89.35	97.98	97.98	57.76
204	2019-03-29	89.35	97.98	97.98	57.76
205	2019-03-28	88.35	97.16	97.16	57.76
206	2019-03-27	88.35	97.16	97.16	57.76
207	2019-03-26	88.55	97.18	97.18	57.76
208	2019-03-25	88.55	97.18	97.18	57.76
209	2019-03-22	88.55	97.18	97.18	57.76
210	2019-03-21	88.55	97.18	97.18	57.76
211	2019-03-20	88.62	97.24	97.24	57.76
212	2019-03-19	88.69	97.31	97.31	57.76
213	2019-03-18	88.69	97.31	97.31	57.76
214	2019-03-15	88.69	97.31	97.31	57.76
215	2019-03-14	87.09	97.94	97.94	57.76
216	2019-03-13	87.09	97.94	97.94	57.76
217	2019-03-12	87.09	98.07	98.07	57.76
218	2019-03-11	87.09	98.07	98.07	57.76
219	2019-03-08	87.09	98.07	98.07	57.76
220	2019-03-07	87.09	98.07	98.07	57.76
221	2019-03-06	87.22	98.07	98.07	57.76
222	2019-03-05	87.22	98.07	98.07	57.76
223	2019-03-04	87.22	98.07	98.07	57.76
224	2019-03-01	87.29	98.14	98.14	57.76
225	2019-02-28	87.02	97.87	97.87	57.76
226	2019-02-27	87.02	97.87	97.87	57.76
227	2019-02-26	87.02	97.87	97.87	57.76
228	2019-02-25	87.02	97.87	97.87	57.76
229	2019-02-22	87.02	97.87	97.87	57.76
230	2019-02-21	87.02	97.87	97.87	57.76
231	2019-02-20	87.02	97.87	97.87	57.76
232	2019-02-19	87.02	97.87	97.87	57.76
233	2019-02-18	87.02	97.87	97.87	57.76
234	2019-02-15	86.45	97.41	97.41	58.15
235	2019-02-14	86.45	97.41	97.41	58.15
236	2019-02-13	86.51	97.48	97.48	58.15
237	2019-02-12	87.02	97.87	97.87	57.76
238	2019-02-11	87.02	97.87	97.87	57.76
239	2019-02-08	87.09	98.19	98.19	57.38
240	2019-02-04	87.09	98.19	98.19	57.38
241	2019-02-01	87.09	98.19	98.19	57.38
242	2019-01-31	87.09	98.19	98.19	57.38
243	2019-01-30	86.89	97.99	97.99	57.38
244	2019-01-29	87.76	98.19	98.19	57.38
245	2019-01-28	92.10	98.63	98.63	57.38
246	2019-01-25	92.10	98.63	98.63	57.38
247	2019-01-24	92.13	98.66	98.66	57.38
248	2019-01-23	92.80	98.66	98.66	57.38
249	2019-01-22	92.83	98.66	98.66	58.15
250	2019-01-21	92.88	98.69	98.69	58.31
251	2019-01-18	92.51	98.32	98.32	58.31
252	2019-01-17	92.84	98.65	98.65	5.83
253	2019-01-16	92.84	98.65	98.65	58.31
254	2019-01-15	93.17	98.98	98.98	58.31
255	2019-01-14	93.17	98.98	98.98	58.31
256	2019-01-11	93.17	98.98	98.98	58.31
257	2019-01-10	93.17	98.98	98.98	58.31
258	2019-01-09	93.17	98.98	98.98	58.31
259	2019-01-08	93.17	98.98	98.98	58.31
260	2019-01-07	93.17	98.98	98.98	58.31
261	2019-01-04	93.17	98.98	98.98	58.31
262	2019-01-03	93.17	98.98	98.98	58.31
263	2019-01-02	93.50	98.98	98.98	58.31
264	2018-12-31	93.50	98.98	98.98	58.31
265	2018-12-28	93.50	98.98	98.98	58.31
266	2018-12-27	93.50	98.98	98.98	58.31
267	2018-12-24	93.50	98.98	98.98	58.31
268	2018-12-21	93.50	98.98	98.98	58.31
269	2018-12-20	93.83	98.99	98.99	58.31
270	2018-12-19	94.09	99.26	99.26	58.15
271	2018-12-18	94.10	99.27	99.27	58.14
272	2018-12-17	93.37	98.54	98.54	58.14
273	2018-12-14	93.99	99.20	99.20	57.76
274	2018-12-13	93.98	99.20	99.20	57.64
275	2018-12-12	93.98	99.20	99.20	57.64
276	2018-12-11	93.98	99.20	99.20	57.64
277	2018-12-10	93.94	99.19	99.19	57.22
278	2018-12-07	93.94	99.19	99.19	57.22
279	2018-12-06	93.94	99.19	99.19	57.22
280	2018-12-05	93.94	99.19	99.19	57.22
281	2018-12-04	93.94	99.19	99.19	57.22
282	2018-12-03	93.94	99.19	99.19	57.22
283	2018-11-30	93.94	99.19	99.19	57.22
284	2018-11-29	93.87	99.14	99.14	57.05
285	2018-11-28	93.87	99.14	99.14	57.05
286	2018-11-27	93.87	99.19	99.19	57.05
287	2018-11-26	93.85	99.19	99.19	56.86
288	2018-11-23	93.85	99.19	99.19	56.86
289	2018-11-22	93.86	99.20	99.20	56.85
290	2018-11-21	93.86	99.20	99.20	56.85
291	2018-11-20	93.86	99.20	99.20	56.85
292	2018-11-19	93.82	99.20	99.20	56.43
293	2018-11-16	93.82	99.20	99.20	56.43
294	2018-11-15	93.82	99.20	99.20	56.43
295	2018-11-14	93.82	99.20	99.20	56.43
296	2018-11-13	93.82	99.20	99.20	56.43
297	2018-11-12	93.82	99.20	99.20	56.43
298	2018-11-09	93.88	99.26	99.26	56.39
299	2018-11-08	93.88	99.26	99.26	56.39
300	2018-11-07	93.88	99.26	99.26	56.39
301	2018-11-06	93.88	99.26	99.26	56.39
302	2018-11-05	93.88	99.26	99.26	56.39
303	2018-11-02	93.88	99.26	99.26	56.39
304	2018-11-01	93.88	99.26	99.26	56.39
305	2018-10-31	93.88	99.26	99.26	56.39
306	2018-10-30	93.88	99.26	99.26	56.39
307	2018-10-29	93.86	99.26	99.26	56.20
308	2018-10-26	93.23	98.61	98.61	56.37
309	2018-10-25	92.32	98.61	98.61	56.92
310	2018-10-24	92.11	98.61	98.61	56.93
311	2018-10-23	92.11	98.61	98.61	56.93
312	2018-10-22	92.11	98.61	98.61	56.93
313	2018-10-19	91.77	98.62	98.62	56.93
314	2018-10-18	91.77	98.62	98.62	56.93
315	2018-10-16	91.74	98.62	98.62	56.93
316	2018-10-15	91.81	98.68	98.68	56.93
317	2018-10-12	91.74	98.61	98.61	56.93
318	2018-10-11	91.74	98.61	98.61	56.93
319	2018-10-10	91.74	98.61	98.61	56.93
320	2018-10-09	91.74	98.61	98.61	56.93
321	2018-10-08	91.74	98.61	98.61	56.93
322	2018-10-05	91.74	98.61	98.61	56.93
323	2018-10-04	91.82	98.68	98.68	56.93
324	2018-10-03	91.82	98.68	98.68	56.93
325	2018-10-02	91.82	98.68	98.68	56.93
326	2018-09-28	91.82	98.68	98.68	56.93
327	2018-09-27	91.14	98.68	98.68	56.93
328	2018-09-26	91.14	98.68	98.68	56.93
329	2018-09-24	91.14	98.68	98.68	56.93
330	2018-09-21	91.30	98.70	98.70	56.93
331	2018-09-20	91.30	98.70	98.70	56.93
332	2018-09-19	90.62	98.02	98.02	56.93
333	2018-09-18	90.62	98.02	98.02	56.93
334	2018-09-17	90.62	98.02	98.02	56.93
335	2018-09-14	90.62	98.02	98.02	56.93
336	2018-09-13	90.62	98.02	98.02	56.93
337	2018-09-12	90.69	98.09	98.09	56.93
338	2018-09-11	90.69	98.09	98.09	56.93
339	2018-09-10	90.69	98.09	98.09	56.93
340	2018-09-07	90.83	98.09	98.09	56.93
341	2018-09-06	90.83	98.09	98.09	56.93
342	2018-09-05	90.83	98.09	98.09	56.93
343	2018-09-04	90.83	98.09	98.09	56.93
344	2018-09-03	90.97	98.09	98.09	56.93
345	2018-08-31	90.95	98.07	98.07	56.93
346	2018-08-30	91.10	98.22	98.22	56.93
347	2018-08-29	91.10	98.22	98.22	56.93
348	2018-08-28	91.67	98.38	98.38	56.93
349	2018-08-27	91.67	98.38	98.38	56.93
350	2018-08-24	90.66	97.68	97.68	56.93
351	2018-08-23	91.15	97.89	97.89	56.62
352	2018-08-22	91.15	97.89	97.89	56.62
353	2018-08-21	90.88	97.89	97.89	56.62
354	2018-08-20	90.88	97.89	97.89	56.62
355	2018-08-17	90.90	97.89	97.89	56.62
356	2018-08-16	90.90	97.89	97.89	56.62
357	2018-08-15	90.90	97.89	97.89	56.62
358	2018-08-14	90.90	97.89	97.89	56.62
359	2018-08-13	90.90	97.89	97.89	56.62
360	2018-08-10	90.94	97.91	97.91	56.82
361	2018-08-09	90.94	97.91	97.91	56.82
362	2018-08-08	90.94	97.91	97.91	56.82
363	2018-08-07	90.94	97.91	97.91	56.82
364	2018-08-06	90.94	97.91	97.91	56.82
365	2018-08-03	90.94	97.91	97.91	56.82
366	2018-08-02	90.94	97.91	97.91	56.82
367	2018-08-01	90.94	97.91	97.91	56.82
368	2018-07-31	90.94	97.91	97.91	56.82
369	2018-07-30	90.94	97.91	97.91	56.82
370	2018-07-27	90.94	97.91	97.91	56.82
371	2018-07-26	90.94	97.91	97.91	56.82
372	2018-07-25	91.09	98.08	98.08	56.82
373	2018-07-24	91.10	97.95	97.95	56.82
374	2018-07-23	91.10	97.95	97.95	56.82
375	2018-07-20	91.10	97.95	97.95	56.82
376	2018-07-19	91.10	97.95	97.95	56.82
377	2018-07-18	91.10	97.95	97.95	56.82
378	2018-07-17	91.10	97.95	97.95	56.82
379	2018-07-16	90.33	97.78	97.78	52.24
380	2018-07-13	90.45	97.78	97.78	52.24
381	2018-07-12	90.45	97.78	97.78	52.24
382	2018-07-11	90.44	97.78	97.78	52.24
383	2018-07-10	90.44	97.78	97.78	52.24
384	2018-07-09	88.82	97.78	97.78	52.24
385	2018-07-06	88.82	97.78	97.78	52.24
386	2018-07-05	89.11	97.78	97.78	52.24
387	2018-07-04	89.11	97.78	97.78	52.24
388	2018-07-03	89.26	97.78	97.78	52.24
389	2018-06-29	89.26	97.78	97.78	52.24
390	2018-06-28	89.18	97.78	97.78	52.24
391	2018-06-27	89.19	97.78	97.78	52.24
392	2018-06-26	89.34	97.92	97.92	52.24
393	2018-06-25	89.34	97.92	97.92	52.24
394	2018-06-22	89.34	97.92	97.92	52.24
395	2018-06-21	89.34	97.76	97.76	52.24
396	2018-06-20	89.34	97.76	97.76	52.24
397	2018-06-19	89.34	97.76	97.76	52.24
398	2018-06-15	88.97	97.76	97.76	52.24
399	2018-06-14	88.97	97.76	97.76	52.24
400	2018-06-13	88.97	97.76	97.76	52.24
401	2018-06-12	88.99	97.78	97.78	52.24
402	2018-06-11	89.03	97.78	97.78	52.24
403	2018-06-08	89.03	97.78	97.78	52.24
404	2018-06-07	89.03	97.78	97.78	52.24
405	2018-06-06	89.03	97.78	97.78	52.24
406	2018-06-05	89.02	97.78	97.78	52.24
407	2018-06-04	89.03	97.78	97.78	52.24
408	2018-06-01	89.03	97.78	97.78	52.24
409	2018-05-31	89.03	97.78	97.78	52.24
410	2018-05-30	89.34	98.09	98.09	52.24
411	2018-05-29	89.34	98.09	98.09	52.24
412	2018-05-28	89.34	98.09	98.09	52.24
413	2018-05-25	89.34	98.09	98.09	52.24
414	2018-05-24	89.49	98.09	98.09	52.24
415	2018-05-23	89.49	98.09	98.09	52.24
416	2018-05-21	89.49	98.09	98.09	52.24
417	2018-05-18	89.49	98.09	98.09	52.24
418	2018-05-17	89.49	98.09	98.09	52.24
419	2018-05-16	89.49	98.10	98.10	52.24
420	2018-05-15	89.49	98.10	98.10	52.24
421	2018-05-14	89.49	98.10	98.10	52.24
422	2018-05-11	90.60	98.10	98.10	52.24
423	2018-05-10	91.34	98.21	98.21	52.24
424	2018-05-09	91.42	98.28	98.28	52.24
425	2018-05-08	91.42	98.28	98.28	52.24
426	2018-05-07	91.42	98.28	98.28	52.24
427	2018-05-04	91.42	98.28	98.28	52.24
428	2018-05-03	91.42	98.28	98.28	52.24
429	2018-05-02	91.42	98.28	98.28	52.24
430	2018-04-30	91.42	98.28	98.28	52.24
431	2018-04-27	91.42	98.28	98.28	52.24
432	2018-04-26	91.42	98.28	98.28	52.24
433	2018-04-25	91.42	98.28	98.28	52.24
434	2018-04-24	91.56	98.28	98.28	52.24
435	2018-04-23	91.56	98.28	98.28	52.24
436	2018-04-20	91.56	98.28	98.28	52.24
437	2018-04-19	91.56	98.28	98.28	52.24
438	2018-04-18	91.56	98.28	98.28	52.24
439	2018-04-17	91.58	98.30	98.30	52.24
440	2018-04-16	91.58	98.30	98.30	52.24
441	2018-04-13	91.61	98.34	98.34	52.24
442	2018-04-12	91.61	98.34	98.34	52.24
443	2018-04-11	91.77	98.48	98.48	52.24
444	2018-04-10	91.77	98.48	98.48	52.24
445	2018-04-09	91.77	98.48	98.48	52.24
446	2018-04-06	91.77	98.48	98.48	52.24
447	2018-04-04	91.69	98.40	98.40	52.24
448	2018-04-03	91.69	98.40	98.40	52.24
449	2018-03-29	92.06	98.77	98.77	52.24
450	2018-03-28	92.06	98.77	98.77	52.24
451	2018-03-27	92.07	98.79	98.79	52.24
452	2018-03-26	92.22	98.79	98.79	52.24
453	2018-03-23	92.22	98.79	98.79	52.24
454	2018-03-22	91.44	98.05	98.05	52.17
455	2018-03-21	91.44	98.05	98.05	52.17
456	2018-03-20	91.44	98.05	98.05	52.17
457	2018-03-19	91.44	98.05	98.05	52.17
458	2018-03-16	91.44	98.05	98.05	52.17
459	2018-03-15	91.65	98.25	98.25	52.17
460	2018-03-14	91.65	98.25	98.25	52.17
461	2018-03-13	91.65	98.25	98.25	52.17
462	2018-03-12	91.65	98.25	98.25	52.17
463	2018-03-09	91.65	98.25	98.25	52.17
464	2018-03-08	91.65	98.25	98.25	52.17
465	2018-03-07	91.65	98.25	98.25	52.17
466	2018-03-06	91.65	98.25	98.25	52.17
467	2018-03-05	91.70	98.30	98.30	52.17
468	2018-03-02	91.35	97.96	97.96	52.17
469	2018-03-01	91.87	97.96	97.96	52.17
470	2018-02-28	91.87	97.96	97.96	52.17
471	2018-02-27	91.87	97.96	97.96	52.17
472	2018-02-26	91.87	97.96	97.96	52.17
473	2018-02-23	91.87	97.96	97.96	52.17
474	2018-02-22	91.87	97.96	97.96	52.17
475	2018-02-21	92.21	98.30	98.30	52.17
476	2018-02-20	92.21	98.30	98.30	52.17
477	2018-02-15	92.21	98.30	98.30	52.17
478	2018-02-14	92.21	98.30	98.30	52.17
479	2018-02-13	92.23	98.19	98.19	52.17
480	2018-02-12	92.23	98.19	98.19	52.17
481	2018-02-09	92.23	98.19	98.19	52.17
482	2018-02-08	91.66	97.63	97.63	52.17
483	2018-02-07	93.93	99.75	99.75	52.17
484	2018-02-06	93.93	99.75	99.75	52.17
485	2018-02-05	93.27	99.11	99.11	51.99
486	2018-02-02	93.26	99.11	99.11	51.99
487	2018-02-01	93.54	99.38	99.38	51.99
488	2018-01-31	93.99	99.48	99.48	51.99
489	2018-01-30	93.95	99.45	99.45	51.99
490	2018-01-29	93.95	99.45	99.45	51.99
491	2018-01-26	93.95	99.45	99.45	51.99
492	2018-01-25	93.96	99.45	99.45	51.99
493	2018-01-24	93.99	99.49	99.49	51.99
494	2018-01-23	93.99	99.49	99.49	51.99
495	2018-01-22	93.99	99.49	99.49	51.99
496	2018-01-19	93.33	99.38	99.38	51.99
497	2018-01-18	93.33	99.38	99.38	51.99
498	2018-01-17	94.00	98.98	98.98	67.38
499	2018-01-16	94.00	98.98	98.98	58.39
500	2018-01-15	92.23	98.69	98.69	45.06
501	2018-01-12	92.31	98.76	98.76	45.06
502	2018-01-11	92.75	98.99	98.99	45.06
503	2018-01-10	92.97	99.21	99.21	45.06
504	2018-01-09	92.97	99.21	99.21	45.06
505	2018-01-08	92.97	99.21	99.21	45.06
506	2018-01-05	92.97	99.21	99.21	45.06
507	2018-01-04	92.97	99.21	99.21	45.06
508	2018-01-03	92.97	99.21	99.21	45.06
509	2018-01-02	92.97	99.21	99.21	45.06
510	2017-12-29	92.97	99.21	99.21	35.57
511	2017-12-28	93.42	99.21	99.21	35.57
512	2017-12-27	93.42	99.21	99.21	35.57
513	2017-12-22	94.45	99.14	99.14	49.00
514	2017-12-21	94.45	99.14	99.14	49.00
515	2017-12-20	94.45	99.14	99.14	49.00
516	2017-12-19	94.45	99.14	99.14	49.00
517	2017-12-18	94.45	99.14	99.14	49.00
518	2017-12-15	94.45	99.14	99.14	49.00
519	2017-12-14	94.45	99.14	99.14	49.00
520	2017-12-13	94.46	99.14	99.14	49.00
521	2017-12-12	94.46	99.14	99.14	49.00
522	2017-12-11	94.46	99.14	99.14	49.00
523	2017-12-08	94.41	99.13	99.13	48.58
524	2017-12-07	94.41	99.13	99.13	48.58
525	2017-12-06	93.92	98.86	98.86	46.44
526	2017-12-05	93.92	98.86	98.86	46.44
527	2017-12-04	93.92	98.86	98.86	46.44
528	2017-12-01	92.63	98.98	98.98	46.44
529	2017-11-30	92.63	98.98	98.98	46.44
530	2017-11-29	89.95	98.64	98.64	46.44
531	2017-11-28	89.95	98.64	98.64	46.44
532	2017-11-27	90.22	98.64	98.64	46.44
533	2017-11-24	90.22	98.64	98.64	46.44
534	2017-11-23	90.22	98.64	98.64	46.44
535	2017-11-22	90.22	98.64	98.64	46.44
536	2017-11-21	90.22	98.64	98.64	46.44
537	2017-11-20	90.21	98.63	98.63	46.44
538	2017-11-17	90.21	98.63	98.63	46.44
539	2017-11-16	90.21	98.63	98.63	46.44
540	2017-11-15	90.42	98.40	98.40	46.44
541	2017-11-14	90.42	98.40	98.40	46.44
542	2017-11-13	90.42	98.40	98.40	46.44
543	2017-11-10	90.43	98.41	98.41	46.44
544	2017-11-09	90.43	98.41	98.41	46.44
545	2017-11-08	90.43	98.41	98.41	46.44
546	2017-11-07	90.43	98.41	98.41	46.44
547	2017-11-06	90.43	98.41	98.41	46.44
548	2017-11-03	90.43	98.41	98.41	46.44
549	2017-11-02	90.43	98.41	98.41	46.44
550	2017-11-01	90.43	98.41	98.41	46.44
551	2017-10-31	90.43	98.41	98.41	46.44
552	2017-10-30	90.44	98.41	98.41	46.44
553	2017-10-27	90.44	98.41	98.41	46.44
554	2017-10-26	90.44	98.41	98.41	46.44
555	2017-10-25	90.70	98.41	98.41	46.44
556	2017-10-24	90.70	98.41	98.41	46.44
557	2017-10-23	90.70	98.41	98.41	46.44
558	2017-10-20	90.70	98.41	98.41	46.44
559	2017-10-19	90.68	98.41	98.41	46.33
560	2017-10-18	90.68	98.41	98.41	46.33
561	2017-10-17	90.80	98.41	98.41	46.33
562	2017-10-16	91.42	98.40	98.40	46.08
563	2017-10-13	91.41	98.40	98.40	46.01
564	2017-10-12	91.64	98.62	98.62	46.01
565	2017-10-11	91.64	98.62	98.62	46.01
566	2017-10-10	91.86	98.85	98.85	46.01
567	2017-10-09	92.08	98.62	98.62	46.01
568	2017-10-06	91.88	98.62	98.62	46.01
569	2017-10-04	91.43	98.62	98.62	46.01
570	2017-10-03	90.92	98.60	98.60	46.01
571	2017-09-29	90.92	98.60	98.60	46.01
572	2017-09-28	90.96	98.60	98.60	46.01
573	2017-09-27	90.96	98.60	98.60	46.01
574	2017-09-26	90.96	97.91	97.91	46.01
575	2017-09-25	90.96	97.91	97.91	46.01
576	2017-09-22	90.96	97.91	97.91	46.01
577	2017-09-21	91.86	97.91	97.91	46.01
578	2017-09-20	91.62	97.91	97.91	46.01
579	2017-09-19	91.30	97.91	97.91	46.01
580	2017-09-18	91.30	97.91	97.91	46.01
581	2017-09-15	91.30	97.91	97.91	46.01
582	2017-09-14	91.28	97.92	97.92	46.01
583	2017-09-13	91.28	97.92	97.92	46.01
584	2017-09-12	90.48	97.78	97.78	46.01
585	2017-09-11	90.65	97.91	97.91	44.96
586	2017-09-08	90.67	97.91	97.91	44.96
587	2017-09-07	90.53	97.77	97.77	44.96
588	2017-09-06	90.53	97.77	97.77	44.96
589	2017-09-05	91.00	98.06	98.06	44.96
590	2017-09-04	91.15	97.52	97.52	44.48
591	2017-09-01	91.15	97.52	97.52	44.48
592	2017-08-31	91.15	97.52	97.52	44.48
593	2017-08-30	91.15	97.55	97.55	44.48
594	2017-08-29	89.07	97.55	97.55	44.48
595	2017-08-28	89.07	97.55	97.55	44.48
596	2017-08-25	88.60	97.55	97.55	44.48
597	2017-08-24	88.60	97.55	97.55	44.48
598	2017-08-23	88.82	97.69	97.69	44.48
599	2017-08-22	88.82	97.69	97.69	44.48
600	2017-08-21	88.83	97.69	97.69	44.48
601	2017-08-18	88.83	97.69	97.69	44.48
602	2017-08-17	88.97	97.83	97.83	44.48
603	2017-08-16	89.68	97.83	97.83	44.48
604	2017-08-15	89.89	97.83	97.83	44.48
605	2017-08-14	88.62	97.92	97.92	44.48
606	2017-08-11	88.78	97.92	97.92	44.48
607	2017-08-10	90.60	97.83	97.83	42.40
608	2017-08-09	90.60	98.02	98.02	42.40
609	2017-08-08	90.60	98.02	98.02	42.40
610	2017-08-07	90.60	98.02	98.02	42.40
611	2017-08-04	90.60	98.02	98.02	42.40
612	2017-08-03	90.60	98.02	98.02	42.40
613	2017-08-02	90.60	98.02	98.02	42.40
614	2017-08-01	90.60	98.02	98.02	42.40
615	2017-07-31	90.60	98.02	98.02	42.40
616	2017-07-28	91.09	98.47	98.47	42.40
617	2017-07-27	91.18	98.56	98.56	42.40
618	2017-07-26	91.18	98.56	98.56	42.40
619	2017-07-25	91.12	98.50	98.50	42.40
620	2017-07-24	91.46	98.74	98.74	42.40
621	2017-07-21	91.46	98.74	98.74	42.40
622	2017-07-20	91.66	98.94	98.94	42.40
623	2017-07-19	91.66	98.94	98.94	42.40
624	2017-07-18	91.66	98.94	98.94	42.40
625	2017-07-17	91.66	98.94	98.94	42.40
626	2017-07-14	91.66	98.94	98.94	42.40
627	2017-07-13	91.66	98.94	98.94	42.40
628	2017-07-12	91.56	98.94	98.94	42.40
629	2017-07-11	91.56	98.94	98.94	42.40
630	2017-07-10	91.56	98.94	98.94	42.40
631	2017-07-07	91.56	98.94	98.94	42.40
632	2017-07-06	91.56	98.94	98.94	42.40
633	2017-07-05	91.56	98.94	98.94	42.40
634	2017-07-04	91.56	98.94	98.94	42.40
635	2017-07-03	91.56	98.94	98.94	42.40
636	2017-06-30	91.56	98.94	98.94	42.40
637	2017-06-29	91.42	98.80	98.80	42.40
638	2017-06-28	91.42	98.85	98.85	42.40
639	2017-06-27	91.52	98.85	98.85	42.40
640	2017-06-26	91.52	98.85	98.85	42.40
641	2017-06-23	90.83	98.51	98.51	42.40
642	2017-06-22	90.50	98.37	98.37	42.40
643	2017-06-21	90.01	98.37	98.37	42.40
644	2017-06-20	89.97	98.37	98.37	42.40
645	2017-06-19	90.47	98.37	98.37	42.40
646	2017-06-16	89.68	98.49	98.49	42.40
647	2017-06-15	89.68	98.49	98.49	42.40
648	2017-06-14	89.68	98.49	98.49	42.40
649	2017-06-13	89.68	98.49	98.49	42.40
650	2017-06-12	89.90	98.71	98.71	42.40
651	2017-06-09	89.90	98.71	98.71	42.40
652	2017-06-08	89.90	98.71	98.71	42.40
653	2017-06-07	89.90	98.71	98.71	42.40
654	2017-06-06	89.90	98.71	98.71	42.40
655	2017-06-05	89.90	98.71	98.71	42.40
656	2017-06-02	89.90	98.71	98.71	42.40
657	2017-06-01	91.19	98.71	98.71	42.40
658	2017-05-31	92.01	98.71	98.71	42.40
659	2017-05-29	92.01	98.71	98.71	42.40
660	2017-05-26	92.01	98.71	98.71	42.40
661	2017-05-25	92.01	98.71	98.71	42.40
662	2017-05-24	92.01	98.71	98.71	42.40
663	2017-05-23	92.01	98.71	98.71	42.40
664	2017-05-22	92.01	98.71	98.71	42.40
665	2017-05-19	92.11	98.71	98.71	42.40
666	2017-05-18	92.11	98.71	98.71	42.40
667	2017-05-17	92.11	98.71	98.71	42.40
668	2017-05-16	92.60	99.15	99.15	42.40
669	2017-05-15	92.60	99.15	99.15	42.40
670	2017-05-12	92.60	99.15	99.15	42.40
671	2017-05-11	92.60	99.15	99.15	42.40
672	2017-05-10	92.60	99.15	99.15	42.40
673	2017-05-09	92.67	99.15	99.15	42.40
674	2017-05-08	92.67	99.15	99.15	42.40
675	2017-05-05	92.67	99.15	99.15	42.40
676	2017-05-04	92.67	99.15	99.15	42.40
677	2017-05-02	92.47	99.15	99.15	42.40
678	2017-04-28	92.47	99.15	99.15	42.40
679	2017-04-27	92.79	99.47	99.47	42.40
680	2017-04-26	92.78	99.46	99.46	42.40
681	2017-04-25	92.78	99.46	99.46	42.40
682	2017-04-24	92.78	99.46	99.46	42.40
683	2017-04-21	92.78	99.46	99.46	42.40
684	2017-04-20	92.78	99.46	99.46	42.40
685	2017-04-19	92.75	99.43	99.43	42.40
686	2017-04-18	92.75	99.43	99.43	42.40
687	2017-04-13	92.75	99.43	99.43	42.40
688	2017-04-12	92.75	99.43	99.43	42.40
689	2017-04-11	92.75	99.43	99.43	42.40
690	2017-04-10	92.75	99.43	99.43	42.40
691	2017-04-07	92.75	99.43	99.43	42.40
692	2017-04-06	92.75	99.43	99.43	42.40
693	2017-04-05	92.79	99.47	99.47	42.40
694	2017-04-03	92.79	99.47	99.47	42.40
695	2017-03-31	92.95	99.47	99.47	42.40
696	2017-03-30	92.95	99.47	99.47	42.40
697	2017-03-29	92.95	99.47	99.47	42.40
698	2017-03-28	93.94	99.47	99.47	42.40
699	2017-03-27	93.45	99.47	99.47	42.40
700	2017-03-24	93.45	99.47	99.47	42.40
701	2017-03-23	93.45	99.47	99.47	42.40
702	2017-03-22	93.40	99.47	99.47	42.40
703	2017-03-21	93.40	99.47	99.47	42.40
704	2017-03-20	93.40	99.47	99.47	42.40
705	2017-03-17	93.40	99.47	99.47	42.40

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---