iShares FTSE 100 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02847 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 2 | 2020-01-23 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 3 | 2020-01-22 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 4 | 2020-01-21 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 5 | 2020-01-20 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 6 | 2020-01-17 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 7 | 2020-01-16 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 8 | 2020-01-15 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 9 | 2020-01-14 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 10 | 2020-01-13 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 11 | 2020-01-10 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 12 | 2020-01-09 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 13 | 2020-01-08 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 14 | 2020-01-07 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 15 | 2020-01-06 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 16 | 2020-01-03 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 17 | 2020-01-02 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 18 | 2019-12-31 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 19 | 2019-12-30 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 20 | 2019-12-27 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 21 | 2019-12-24 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 22 | 2019-12-23 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 23 | 2019-12-20 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 24 | 2019-12-19 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 25 | 2019-12-18 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 26 | 2019-12-17 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 27 | 2019-12-16 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 28 | 2019-12-13 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 29 | 2019-12-12 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 30 | 2019-12-11 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 31 | 2019-12-10 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 32 | 2019-12-09 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 33 | 2019-12-06 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 34 | 2019-12-05 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 35 | 2019-12-04 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 36 | 2019-12-03 | 25,460 | 0 | 10.6083 | 240,000 | 2019-11-28 |
| 37 | 2019-12-02 | 25,460 | -4,600 | 10.6083 | 240,000 | 2019-11-28 |
| 38 | 2019-11-29 | 30,060 | -13,410 | 12.5250 | 240,000 | 2019-11-28 |
| 39 | 2019-11-28 | 43,470 | 0 | 18.1125 | 240,000 | 2019-11-28 |
| 40 | 2019-11-27 | 43,470 | -1,500 | 16.7192 | 260,000 | 2019-01-18 |
| 41 | 2019-11-26 | 44,970 | 0 | 17.2962 | 260,000 | 2019-01-18 |
| 42 | 2019-11-25 | 44,970 | -3,300 | 17.2962 | 260,000 | 2019-01-18 |
| 43 | 2019-11-22 | 48,270 | 0 | 18.5654 | 260,000 | 2019-01-18 |
| 44 | 2019-11-21 | 48,270 | 0 | 18.5654 | 260,000 | 2019-01-18 |
| 45 | 2019-11-20 | 48,270 | 2,600 | 18.5654 | 260,000 | 2019-01-18 |
| 46 | 2019-11-19 | 45,670 | 2,000 | 17.5654 | 260,000 | 2019-01-18 |
| 47 | 2019-11-18 | 43,670 | -500 | 16.7962 | 260,000 | 2019-01-18 |
| 48 | 2019-11-15 | 44,170 | 3,700 | 16.9885 | 260,000 | 2019-01-18 |
| 49 | 2019-11-14 | 40,470 | 200 | 15.5654 | 260,000 | 2019-01-18 |
| 50 | 2019-11-13 | 40,270 | -7,300 | 15.4885 | 260,000 | 2019-01-18 |
| 51 | 2019-11-12 | 47,570 | -1,300 | 18.2962 | 260,000 | 2019-01-18 |
| 52 | 2019-11-11 | 48,870 | -1,200 | 18.7962 | 260,000 | 2019-01-18 |
| 53 | 2019-11-08 | 50,070 | -500 | 19.2577 | 260,000 | 2019-01-18 |
| 54 | 2019-11-07 | 50,570 | 2,500 | 19.4500 | 260,000 | 2019-01-18 |
| 55 | 2019-11-06 | 48,070 | -4,600 | 18.4885 | 260,000 | 2019-01-18 |
| 56 | 2019-11-05 | 52,670 | -1,200 | 20.2577 | 260,000 | 2019-01-18 |
| 57 | 2019-11-04 | 53,870 | 0 | 20.7192 | 260,000 | 2019-01-18 |
| 58 | 2019-11-01 | 53,870 | -8,100 | 20.7192 | 260,000 | 2019-01-18 |
| 59 | 2019-10-31 | 61,970 | 1,600 | 23.8346 | 260,000 | 2019-01-18 |
| 60 | 2019-10-30 | 60,370 | -200 | 23.2192 | 260,000 | 2019-01-18 |
| 61 | 2019-10-29 | 60,570 | 5,000 | 23.2962 | 260,000 | 2019-01-18 |
| 62 | 2019-10-28 | 55,570 | 5,400 | 21.3731 | 260,000 | 2019-01-18 |
| 63 | 2019-10-25 | 50,170 | -200 | 19.2962 | 260,000 | 2019-01-18 |
| 64 | 2019-10-24 | 50,370 | 1,700 | 19.3731 | 260,000 | 2019-01-18 |
| 65 | 2019-10-23 | 48,670 | -500 | 18.7192 | 260,000 | 2019-01-18 |
| 66 | 2019-10-22 | 49,170 | -900 | 18.9115 | 260,000 | 2019-01-18 |
| 67 | 2019-10-21 | 50,070 | -300 | 19.2577 | 260,000 | 2019-01-18 |
| 68 | 2019-10-18 | 50,370 | 0 | 19.3731 | 260,000 | 2019-01-18 |
| 69 | 2019-10-17 | 50,370 | -700 | 19.3731 | 260,000 | 2019-01-18 |
| 70 | 2019-10-16 | 51,070 | 0 | 19.6423 | 260,000 | 2019-01-18 |
| 71 | 2019-10-15 | 51,070 | 0 | 19.6423 | 260,000 | 2019-01-18 |
| 72 | 2019-10-14 | 51,070 | 0 | 19.6423 | 260,000 | 2019-01-18 |
| 73 | 2019-10-11 | 51,070 | -2,000 | 19.6423 | 260,000 | 2019-01-18 |
| 74 | 2019-10-10 | 53,070 | 0 | 20.4115 | 260,000 | 2019-01-18 |
| 75 | 2019-10-09 | 53,070 | -200 | 20.4115 | 260,000 | 2019-01-18 |
| 76 | 2019-10-08 | 53,270 | 0 | 20.4885 | 260,000 | 2019-01-18 |
| 77 | 2019-10-04 | 53,270 | 0 | 20.4885 | 260,000 | 2019-01-18 |
| 78 | 2019-10-03 | 53,270 | 0 | 20.4885 | 260,000 | 2019-01-18 |
| 79 | 2019-10-02 | 53,270 | 0 | 20.4885 | 260,000 | 2019-01-18 |
| 80 | 2019-09-30 | 53,270 | 0 | 20.4885 | 260,000 | 2019-01-18 |
| 81 | 2019-09-27 | 53,270 | -1,500 | 20.4885 | 260,000 | 2019-01-18 |
| 82 | 2019-09-26 | 54,770 | 0 | 21.0654 | 260,000 | 2019-01-18 |
| 83 | 2019-09-25 | 54,770 | 0 | 21.0654 | 260,000 | 2019-01-18 |
| 84 | 2019-09-24 | 54,770 | 0 | 21.0654 | 260,000 | 2019-01-18 |
| 85 | 2019-09-23 | 54,770 | -100 | 21.0654 | 260,000 | 2019-01-18 |
| 86 | 2019-09-20 | 54,870 | 0 | 21.1038 | 260,000 | 2019-01-18 |
| 87 | 2019-09-19 | 54,870 | 0 | 21.1038 | 260,000 | 2019-01-18 |
| 88 | 2019-09-18 | 54,870 | 0 | 21.1038 | 260,000 | 2019-01-18 |
| 89 | 2019-09-17 | 54,870 | 8,500 | 21.1038 | 260,000 | 2019-01-18 |
| 90 | 2019-09-16 | 46,370 | 0 | 17.8346 | 260,000 | 2019-01-18 |
| 91 | 2019-09-13 | 46,370 | 0 | 17.8346 | 260,000 | 2019-01-18 |
| 92 | 2019-09-12 | 46,370 | -1,400 | 17.8346 | 260,000 | 2019-01-18 |
| 93 | 2019-09-11 | 47,770 | 0 | 18.3731 | 260,000 | 2019-01-18 |
| 94 | 2019-09-10 | 47,770 | -500 | 18.3731 | 260,000 | 2019-01-18 |
| 95 | 2019-09-09 | 48,270 | 0 | 18.5654 | 260,000 | 2019-01-18 |
| 96 | 2019-09-06 | 48,270 | 100 | 18.5654 | 260,000 | 2019-01-18 |
| 97 | 2019-09-05 | 48,170 | -3,000 | 18.5269 | 260,000 | 2019-01-18 |
| 98 | 2019-09-04 | 51,170 | -100 | 19.6808 | 260,000 | 2019-01-18 |
| 99 | 2019-09-03 | 51,270 | 0 | 19.7192 | 260,000 | 2019-01-18 |
| 100 | 2019-09-02 | 51,270 | 0 | 19.7192 | 260,000 | 2019-01-18 |
| 101 | 2019-08-30 | 51,270 | -500 | 19.7192 | 260,000 | 2019-01-18 |
| 102 | 2019-08-29 | 51,770 | 6,300 | 19.9115 | 260,000 | 2019-01-18 |
| 103 | 2019-08-28 | 45,470 | 1,500 | 17.4885 | 260,000 | 2019-01-18 |
| 104 | 2019-08-27 | 43,970 | -1,500 | 16.9115 | 260,000 | 2019-01-18 |
| 105 | 2019-08-26 | 45,470 | 0 | 17.4885 | 260,000 | 2019-01-18 |
| 106 | 2019-08-23 | 45,470 | -4,110 | 17.4885 | 260,000 | 2019-01-18 |
| 107 | 2019-08-22 | 49,580 | 0 | 19.0692 | 260,000 | 2019-01-18 |
| 108 | 2019-08-21 | 49,580 | -1,000 | 19.0692 | 260,000 | 2019-01-18 |
| 109 | 2019-08-20 | 50,580 | 0 | 19.4538 | 260,000 | 2019-01-18 |
| 110 | 2019-08-19 | 50,580 | 1,700 | 19.4538 | 260,000 | 2019-01-18 |
| 111 | 2019-08-16 | 48,880 | 4,000 | 18.8000 | 260,000 | 2019-01-18 |
| 112 | 2019-08-15 | 44,880 | 200 | 17.2615 | 260,000 | 2019-01-18 |
| 113 | 2019-08-14 | 44,680 | 0 | 17.1846 | 260,000 | 2019-01-18 |
| 114 | 2019-08-13 | 44,680 | 0 | 17.1846 | 260,000 | 2019-01-18 |
| 115 | 2019-08-12 | 44,680 | 0 | 17.1846 | 260,000 | 2019-01-18 |
| 116 | 2019-08-09 | 44,680 | 0 | 17.1846 | 260,000 | 2019-01-18 |
| 117 | 2019-08-08 | 44,680 | 0 | 17.1846 | 260,000 | 2019-01-18 |
| 118 | 2019-08-07 | 44,680 | -1,300 | 17.1846 | 260,000 | 2019-01-18 |
| 119 | 2019-08-06 | 45,980 | -100 | 17.6846 | 260,000 | 2019-01-18 |
| 120 | 2019-08-05 | 46,080 | 0 | 17.7231 | 260,000 | 2019-01-18 |
| 121 | 2019-08-02 | 46,080 | 3,000 | 17.7231 | 260,000 | 2019-01-18 |
| 122 | 2019-08-01 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 123 | 2019-07-31 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 124 | 2019-07-30 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 125 | 2019-07-29 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 126 | 2019-07-26 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 127 | 2019-07-25 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 128 | 2019-07-24 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 129 | 2019-07-23 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 130 | 2019-07-22 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 131 | 2019-07-19 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 132 | 2019-07-18 | 43,080 | 0 | 16.5692 | 260,000 | 2019-01-18 |
| 133 | 2019-07-17 | 43,080 | -300 | 16.5692 | 260,000 | 2019-01-18 |
| 134 | 2019-07-16 | 43,380 | 0 | 16.6846 | 260,000 | 2019-01-18 |
| 135 | 2019-07-15 | 43,380 | 0 | 16.6846 | 260,000 | 2019-01-18 |
| 136 | 2019-07-12 | 43,380 | -200 | 16.6846 | 260,000 | 2019-01-18 |
| 137 | 2019-07-11 | 43,580 | 0 | 16.7615 | 260,000 | 2019-01-18 |
| 138 | 2019-07-10 | 43,580 | -100 | 16.7615 | 260,000 | 2019-01-18 |
| 139 | 2019-07-09 | 43,680 | 700 | 16.8000 | 260,000 | 2019-01-18 |
| 140 | 2019-07-08 | 42,980 | 0 | 16.5308 | 260,000 | 2019-01-18 |
| 141 | 2019-07-05 | 42,980 | 500 | 16.5308 | 260,000 | 2019-01-18 |
| 142 | 2019-07-04 | 42,480 | 50 | 16.3385 | 260,000 | 2019-01-18 |
| 143 | 2019-07-03 | 42,430 | 5,600 | 16.3192 | 260,000 | 2019-01-18 |
| 144 | 2019-07-02 | 36,830 | 0 | 14.1654 | 260,000 | 2019-01-18 |
| 145 | 2019-06-28 | 36,830 | 0 | 14.1654 | 260,000 | 2019-01-18 |
| 146 | 2019-06-27 | 36,830 | -100 | 14.1654 | 260,000 | 2019-01-18 |
| 147 | 2019-06-26 | 36,930 | 400 | 14.2038 | 260,000 | 2019-01-18 |
| 148 | 2019-06-25 | 36,530 | 0 | 14.0500 | 260,000 | 2019-01-18 |
| 149 | 2019-06-24 | 36,530 | 0 | 14.0500 | 260,000 | 2019-01-18 |
| 150 | 2019-06-21 | 36,530 | 800 | 14.0500 | 260,000 | 2019-01-18 |
| 151 | 2019-06-20 | 35,730 | 0 | 13.7423 | 260,000 | 2019-01-18 |
| 152 | 2019-06-19 | 35,730 | 0 | 13.7423 | 260,000 | 2019-01-18 |
| 153 | 2019-06-18 | 35,730 | 2,300 | 13.7423 | 260,000 | 2019-01-18 |
| 154 | 2019-06-17 | 33,430 | 200 | 12.8577 | 260,000 | 2019-01-18 |
| 155 | 2019-06-14 | 33,230 | 0 | 12.7808 | 260,000 | 2019-01-18 |
| 156 | 2019-06-13 | 33,230 | -300 | 12.7808 | 260,000 | 2019-01-18 |
| 157 | 2019-06-12 | 33,530 | 0 | 12.8962 | 260,000 | 2019-01-18 |
| 158 | 2019-06-11 | 33,530 | 0 | 12.8962 | 260,000 | 2019-01-18 |
| 159 | 2019-06-10 | 33,530 | 3,000 | 12.8962 | 260,000 | 2019-01-18 |
| 160 | 2019-06-06 | 30,530 | 0 | 11.7423 | 260,000 | 2019-01-18 |
| 161 | 2019-06-05 | 30,530 | 0 | 11.7423 | 260,000 | 2019-01-18 |
| 162 | 2019-06-04 | 30,530 | 0 | 11.7423 | 260,000 | 2019-01-18 |
| 163 | 2019-06-03 | 30,530 | 300 | 11.7423 | 260,000 | 2019-01-18 |
| 164 | 2019-05-31 | 30,230 | 0 | 11.6269 | 260,000 | 2019-01-18 |
| 165 | 2019-05-30 | 30,230 | 0 | 11.6269 | 260,000 | 2019-01-18 |
| 166 | 2019-05-29 | 30,230 | 500 | 11.6269 | 260,000 | 2019-01-18 |
| 167 | 2019-05-28 | 29,730 | 0 | 11.4346 | 260,000 | 2019-01-18 |
| 168 | 2019-05-27 | 29,730 | 0 | 11.4346 | 260,000 | 2019-01-18 |
| 169 | 2019-05-24 | 29,730 | 0 | 11.4346 | 260,000 | 2019-01-18 |
| 170 | 2019-05-23 | 29,730 | 0 | 11.4346 | 260,000 | 2019-01-18 |
| 171 | 2019-05-22 | 29,730 | 0 | 11.4346 | 260,000 | 2019-01-18 |
| 172 | 2019-05-21 | 29,730 | -2,500 | 11.4346 | 260,000 | 2019-01-18 |
| 173 | 2019-05-20 | 32,230 | 0 | 12.3962 | 260,000 | 2019-01-18 |
| 174 | 2019-05-17 | 32,230 | 3,400 | 12.3962 | 260,000 | 2019-01-18 |
| 175 | 2019-05-16 | 28,830 | 0 | 11.0885 | 260,000 | 2019-01-18 |
| 176 | 2019-05-15 | 28,830 | -4,500 | 11.0885 | 260,000 | 2019-01-18 |
| 177 | 2019-05-14 | 33,330 | 0 | 12.8192 | 260,000 | 2019-01-18 |
| 178 | 2019-05-10 | 33,330 | -100 | 12.8192 | 260,000 | 2019-01-18 |
| 179 | 2019-05-09 | 33,430 | 6,000 | 12.8577 | 260,000 | 2019-01-18 |
| 180 | 2019-05-08 | 27,430 | -4,470 | 10.5500 | 260,000 | 2019-01-18 |
| 181 | 2019-05-07 | 31,900 | 0 | 12.2692 | 260,000 | 2019-01-18 |
| 182 | 2019-05-06 | 31,900 | 0 | 12.2692 | 260,000 | 2019-01-18 |
| 183 | 2019-05-03 | 31,900 | 0 | 12.2692 | 260,000 | 2019-01-18 |
| 184 | 2019-05-02 | 31,900 | 0 | 12.2692 | 260,000 | 2019-01-18 |
| 185 | 2019-04-30 | 31,900 | 0 | 12.2692 | 260,000 | 2019-01-18 |
| 186 | 2019-04-29 | 31,900 | -4,000 | 12.2692 | 260,000 | 2019-01-18 |
| 187 | 2019-04-26 | 35,900 | 10,000 | 13.8077 | 260,000 | 2019-01-18 |
| 188 | 2019-04-25 | 25,900 | -400 | 9.9615 | 260,000 | 2019-01-18 |
| 189 | 2019-04-24 | 26,300 | 3,000 | 10.1154 | 260,000 | 2019-01-18 |
| 190 | 2019-04-23 | 23,300 | 0 | 8.9615 | 260,000 | 2019-01-18 |
| 191 | 2019-04-18 | 23,300 | -1,500 | 8.9615 | 260,000 | 2019-01-18 |
| 192 | 2019-04-17 | 24,800 | 0 | 9.5385 | 260,000 | 2019-01-18 |
| 193 | 2019-04-16 | 24,800 | -1,000 | 9.5385 | 260,000 | 2019-01-18 |
| 194 | 2019-04-15 | 25,800 | -5,000 | 9.9231 | 260,000 | 2019-01-18 |
| 195 | 2019-04-12 | 30,800 | -200 | 11.8462 | 260,000 | 2019-01-18 |
| 196 | 2019-04-11 | 31,000 | 0 | 11.9231 | 260,000 | 2019-01-18 |
| 197 | 2019-04-10 | 31,000 | -1,500 | 11.9231 | 260,000 | 2019-01-18 |
| 198 | 2019-04-09 | 32,500 | 0 | 12.5000 | 260,000 | 2019-01-18 |
| 199 | 2019-04-08 | 32,500 | -2,000 | 12.5000 | 260,000 | 2019-01-18 |
| 200 | 2019-04-04 | 34,500 | 0 | 13.2692 | 260,000 | 2019-01-18 |
| 201 | 2019-04-03 | 34,500 | 0 | 13.2692 | 260,000 | 2019-01-18 |
| 202 | 2019-04-02 | 34,500 | 0 | 13.2692 | 260,000 | 2019-01-18 |
| 203 | 2019-04-01 | 34,500 | -1,000 | 13.2692 | 260,000 | 2019-01-18 |
| 204 | 2019-03-29 | 35,500 | -2,500 | 13.6538 | 260,000 | 2019-01-18 |
| 205 | 2019-03-28 | 38,000 | 0 | 14.6154 | 260,000 | 2019-01-18 |
| 206 | 2019-03-27 | 38,000 | -100 | 14.6154 | 260,000 | 2019-01-18 |
| 207 | 2019-03-26 | 38,100 | -400 | 14.6538 | 260,000 | 2019-01-18 |
| 208 | 2019-03-25 | 38,500 | 6,000 | 14.8077 | 260,000 | 2019-01-18 |
| 209 | 2019-03-22 | 32,500 | 0 | 12.5000 | 260,000 | 2019-01-18 |
| 210 | 2019-03-21 | 32,500 | 0 | 12.5000 | 260,000 | 2019-01-18 |
| 211 | 2019-03-20 | 32,500 | -400 | 12.5000 | 260,000 | 2019-01-18 |
| 212 | 2019-03-19 | 32,900 | 0 | 12.6538 | 260,000 | 2019-01-18 |
| 213 | 2019-03-18 | 32,900 | -100 | 12.6538 | 260,000 | 2019-01-18 |
| 214 | 2019-03-15 | 33,000 | -3,100 | 12.6923 | 260,000 | 2019-01-18 |
| 215 | 2019-03-14 | 36,100 | 0 | 13.8846 | 260,000 | 2019-01-18 |
| 216 | 2019-03-13 | 36,100 | -1,500 | 13.8846 | 260,000 | 2019-01-18 |
| 217 | 2019-03-12 | 37,600 | 0 | 14.4615 | 260,000 | 2019-01-18 |
| 218 | 2019-03-11 | 37,600 | 0 | 14.4615 | 260,000 | 2019-01-18 |
| 219 | 2019-03-08 | 37,600 | 0 | 14.4615 | 260,000 | 2019-01-18 |
| 220 | 2019-03-07 | 37,600 | 200 | 14.4615 | 260,000 | 2019-01-18 |
| 221 | 2019-03-06 | 37,400 | -1,100 | 14.3846 | 260,000 | 2019-01-18 |
| 222 | 2019-03-05 | 38,500 | 0 | 14.8077 | 260,000 | 2019-01-18 |
| 223 | 2019-03-04 | 38,500 | -1,100 | 14.8077 | 260,000 | 2019-01-18 |
| 224 | 2019-03-01 | 39,600 | -3,300 | 15.2308 | 260,000 | 2019-01-18 |
| 225 | 2019-02-28 | 42,900 | 0 | 16.5000 | 260,000 | 2019-01-18 |
| 226 | 2019-02-27 | 42,900 | 0 | 16.5000 | 260,000 | 2019-01-18 |
| 227 | 2019-02-26 | 42,900 | -400 | 16.5000 | 260,000 | 2019-01-18 |
| 228 | 2019-02-25 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 229 | 2019-02-22 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 230 | 2019-02-21 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 231 | 2019-02-20 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 232 | 2019-02-19 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 233 | 2019-02-18 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 234 | 2019-02-15 | 43,300 | 0 | 16.6538 | 260,000 | 2019-01-18 |
| 235 | 2019-02-14 | 43,300 | -300 | 16.6538 | 260,000 | 2019-01-18 |
| 236 | 2019-02-13 | 43,600 | 0 | 16.7692 | 260,000 | 2019-01-18 |
| 237 | 2019-02-12 | 43,600 | -1,000 | 16.7692 | 260,000 | 2019-01-18 |
| 238 | 2019-02-11 | 44,600 | -2,500 | 17.1538 | 260,000 | 2019-01-18 |
| 239 | 2019-02-08 | 47,100 | -3,000 | 18.1154 | 260,000 | 2019-01-18 |
| 240 | 2019-02-04 | 50,100 | 0 | 19.2692 | 260,000 | 2019-01-18 |
| 241 | 2019-02-01 | 50,100 | 800 | 19.2692 | 260,000 | 2019-01-18 |
| 242 | 2019-01-31 | 49,300 | -7,600 | 18.9615 | 260,000 | 2019-01-18 |
| 243 | 2019-01-30 | 56,900 | 1,000 | 21.8846 | 260,000 | 2019-01-18 |
| 244 | 2019-01-29 | 55,900 | -3,000 | 21.5000 | 260,000 | 2019-01-18 |
| 245 | 2019-01-28 | 58,900 | -3,000 | 22.6538 | 260,000 | 2019-01-18 |
| 246 | 2019-01-25 | 61,900 | -650 | 23.8077 | 260,000 | 2019-01-18 |
| 247 | 2019-01-24 | 62,550 | 0 | 24.0577 | 260,000 | 2019-01-18 |
| 248 | 2019-01-23 | 62,550 | 1,980 | 24.0577 | 260,000 | 2019-01-18 |
| 249 | 2019-01-22 | 60,570 | 1,060 | 23.2962 | 260,000 | 2019-01-18 |
| 250 | 2019-01-21 | 59,510 | -3,460 | 22.8885 | 260,000 | 2019-01-18 |
| 251 | 2019-01-18 | 62,970 | 2,500 | 24.2192 | 260,000 | 2019-01-18 |
| 252 | 2019-01-17 | 60,470 | -542,230 | 2.3258 | 2,600,000 | 2018-01-17 |
| 253 | 2019-01-16 | 602,700 | 195,000 | 23.1808 | 2,600,000 | 2018-01-17 |
| 254 | 2019-01-15 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 255 | 2019-01-14 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 256 | 2019-01-11 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 257 | 2019-01-10 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 258 | 2019-01-09 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 259 | 2019-01-08 | 407,700 | 0 | 15.6808 | 2,600,000 | 2018-01-17 |
| 260 | 2019-01-07 | 407,700 | -10,000 | 15.6808 | 2,600,000 | 2018-01-17 |
| 261 | 2019-01-04 | 417,700 | -10,000 | 16.0654 | 2,600,000 | 2018-01-17 |
| 262 | 2019-01-03 | 427,700 | 5,000 | 16.4500 | 2,600,000 | 2018-01-17 |
| 263 | 2019-01-02 | 422,700 | 0 | 16.2577 | 2,600,000 | 2018-01-17 |
| 264 | 2018-12-31 | 422,700 | 0 | 16.2577 | 2,600,000 | 2018-01-17 |
| 265 | 2018-12-28 | 422,700 | 2,400 | 16.2577 | 2,600,000 | 2018-01-17 |
| 266 | 2018-12-27 | 420,300 | 35,000 | 16.1654 | 2,600,000 | 2018-01-17 |
| 267 | 2018-12-24 | 385,300 | 0 | 14.8192 | 2,600,000 | 2018-01-17 |
| 268 | 2018-12-21 | 385,300 | -100 | 14.8192 | 2,600,000 | 2018-01-17 |
| 269 | 2018-12-20 | 385,400 | 0 | 14.8231 | 2,600,000 | 2018-01-17 |
| 270 | 2018-12-19 | 385,400 | 200 | 14.8231 | 2,600,000 | 2018-01-17 |
| 271 | 2018-12-18 | 385,200 | -211,000 | 14.8154 | 2,600,000 | 2018-01-17 |
| 272 | 2018-12-17 | 596,200 | 0 | 22.9308 | 2,600,000 | 2018-01-17 |
| 273 | 2018-12-14 | 596,200 | 0 | 22.9308 | 2,600,000 | 2018-01-17 |
| 274 | 2018-12-13 | 596,200 | 6,600 | 22.9308 | 2,600,000 | 2018-01-17 |
| 275 | 2018-12-12 | 589,600 | 0 | 22.6769 | 2,600,000 | 2018-01-17 |
| 276 | 2018-12-11 | 589,600 | -14,600 | 22.6769 | 2,600,000 | 2018-01-17 |
| 277 | 2018-12-10 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 278 | 2018-12-07 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 279 | 2018-12-06 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 280 | 2018-12-05 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 281 | 2018-12-04 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 282 | 2018-12-03 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 283 | 2018-11-30 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 284 | 2018-11-29 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 285 | 2018-11-28 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 286 | 2018-11-27 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 287 | 2018-11-26 | 604,200 | 0 | 23.2385 | 2,600,000 | 2018-01-17 |
| 288 | 2018-11-23 | 604,200 | 200 | 23.2385 | 2,600,000 | 2018-01-17 |
| 289 | 2018-11-22 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 290 | 2018-11-21 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 291 | 2018-11-20 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 292 | 2018-11-19 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 293 | 2018-11-16 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 294 | 2018-11-15 | 604,000 | 0 | 23.2308 | 2,600,000 | 2018-01-17 |
| 295 | 2018-11-14 | 604,000 | -10,000 | 23.2308 | 2,600,000 | 2018-01-17 |
| 296 | 2018-11-13 | 614,000 | 0 | 23.6154 | 2,600,000 | 2018-01-17 |
| 297 | 2018-11-12 | 614,000 | 0 | 23.6154 | 2,600,000 | 2018-01-17 |
| 298 | 2018-11-09 | 614,000 | 0 | 23.6154 | 2,600,000 | 2018-01-17 |
| 299 | 2018-11-08 | 614,000 | 11,100 | 23.6154 | 2,600,000 | 2018-01-17 |
| 300 | 2018-11-07 | 602,900 | 0 | 23.1885 | 2,600,000 | 2018-01-17 |
| 301 | 2018-11-06 | 602,900 | 0 | 23.1885 | 2,600,000 | 2018-01-17 |
| 302 | 2018-11-05 | 602,900 | 0 | 23.1885 | 2,600,000 | 2018-01-17 |
| 303 | 2018-11-02 | 602,900 | 0 | 23.1885 | 2,600,000 | 2018-01-17 |
| 304 | 2018-11-01 | 602,900 | 38,600 | 23.1885 | 2,600,000 | 2018-01-17 |
| 305 | 2018-10-31 | 564,300 | 0 | 21.7038 | 2,600,000 | 2018-01-17 |
| 306 | 2018-10-30 | 564,300 | 0 | 21.7038 | 2,600,000 | 2018-01-17 |
| 307 | 2018-10-29 | 564,300 | -5,000 | 21.7038 | 2,600,000 | 2018-01-17 |
| 308 | 2018-10-26 | 569,300 | 0 | 21.8962 | 2,600,000 | 2018-01-17 |
| 309 | 2018-10-25 | 569,300 | 0 | 21.8962 | 2,600,000 | 2018-01-17 |
| 310 | 2018-10-24 | 569,300 | 0 | 21.8962 | 2,600,000 | 2018-01-17 |
| 311 | 2018-10-23 | 569,300 | 0 | 21.8962 | 2,600,000 | 2018-01-17 |
| 312 | 2018-10-22 | 569,300 | 1,100 | 21.8962 | 2,600,000 | 2018-01-17 |
| 313 | 2018-10-19 | 568,200 | 5,000 | 21.8538 | 2,600,000 | 2018-01-17 |
| 314 | 2018-10-18 | 563,200 | -1,100 | 21.6615 | 2,600,000 | 2018-01-17 |
| 315 | 2018-10-16 | 564,300 | -3,200 | 21.7038 | 2,600,000 | 2018-01-17 |
| 316 | 2018-10-15 | 567,500 | 0 | 21.8269 | 2,600,000 | 2018-01-17 |
| 317 | 2018-10-12 | 567,500 | 0 | 21.8269 | 2,600,000 | 2018-01-17 |
| 318 | 2018-10-11 | 567,500 | 30,000 | 21.8269 | 2,600,000 | 2018-01-17 |
| 319 | 2018-10-10 | 537,500 | -30,000 | 20.6731 | 2,600,000 | 2018-01-17 |
| 320 | 2018-10-09 | 567,500 | -100 | 21.8269 | 2,600,000 | 2018-01-17 |
| 321 | 2018-10-08 | 567,600 | 0 | 21.8308 | 2,600,000 | 2018-01-17 |
| 322 | 2018-10-05 | 567,600 | -1,000 | 21.8308 | 2,600,000 | 2018-01-17 |
| 323 | 2018-10-04 | 568,600 | -400 | 21.8692 | 2,600,000 | 2018-01-17 |
| 324 | 2018-10-03 | 569,000 | 0 | 21.8846 | 2,600,000 | 2018-01-17 |
| 325 | 2018-10-02 | 569,000 | 0 | 21.8846 | 2,600,000 | 2018-01-17 |
| 326 | 2018-09-28 | 569,000 | 50,000 | 21.8846 | 2,600,000 | 2018-01-17 |
| 327 | 2018-09-27 | 519,000 | -3,000 | 19.9615 | 2,600,000 | 2018-01-17 |
| 328 | 2018-09-26 | 522,000 | 0 | 20.0769 | 2,600,000 | 2018-01-17 |
| 329 | 2018-09-24 | 522,000 | -2,100 | 20.0769 | 2,600,000 | 2018-01-17 |
| 330 | 2018-09-21 | 524,100 | 0 | 20.1577 | 2,600,000 | 2018-01-17 |
| 331 | 2018-09-20 | 524,100 | 0 | 20.1577 | 2,600,000 | 2018-01-17 |
| 332 | 2018-09-19 | 524,100 | 0 | 20.1577 | 2,600,000 | 2018-01-17 |
| 333 | 2018-09-18 | 524,100 | 0 | 20.1577 | 2,600,000 | 2018-01-17 |
| 334 | 2018-09-17 | 524,100 | -20,200 | 20.1577 | 2,600,000 | 2018-01-17 |
| 335 | 2018-09-14 | 544,300 | 0 | 20.9346 | 2,600,000 | 2018-01-17 |
| 336 | 2018-09-13 | 544,300 | -1,000 | 20.9346 | 2,600,000 | 2018-01-17 |
| 337 | 2018-09-12 | 545,300 | -200 | 20.9731 | 2,600,000 | 2018-01-17 |
| 338 | 2018-09-11 | 545,500 | 6,000 | 20.9808 | 2,600,000 | 2018-01-17 |
| 339 | 2018-09-10 | 539,500 | 0 | 20.7500 | 2,600,000 | 2018-01-17 |
| 340 | 2018-09-07 | 539,500 | 0 | 20.7500 | 2,600,000 | 2018-01-17 |
| 341 | 2018-09-06 | 539,500 | 4,000 | 20.7500 | 2,600,000 | 2018-01-17 |
| 342 | 2018-09-05 | 535,500 | -100 | 20.5962 | 2,600,000 | 2018-01-17 |
| 343 | 2018-09-04 | 535,600 | 2,000 | 20.6000 | 2,600,000 | 2018-01-17 |
| 344 | 2018-09-03 | 533,600 | -1,000 | 20.5231 | 2,600,000 | 2018-01-17 |
| 345 | 2018-08-31 | 534,600 | -12,100 | 20.5615 | 2,600,000 | 2018-01-17 |
| 346 | 2018-08-30 | 546,700 | -5,200 | 21.0269 | 2,600,000 | 2018-01-17 |
| 347 | 2018-08-29 | 551,900 | 1,500 | 21.2269 | 2,600,000 | 2018-01-17 |
| 348 | 2018-08-28 | 550,400 | 0 | 21.1692 | 2,600,000 | 2018-01-17 |
| 349 | 2018-08-27 | 550,400 | 13,000 | 21.1692 | 2,600,000 | 2018-01-17 |
| 350 | 2018-08-24 | 537,400 | 0 | 20.6692 | 2,600,000 | 2018-01-17 |
| 351 | 2018-08-23 | 537,400 | 0 | 20.6692 | 2,600,000 | 2018-01-17 |
| 352 | 2018-08-22 | 537,400 | -5,500 | 20.6692 | 2,600,000 | 2018-01-17 |
| 353 | 2018-08-21 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 354 | 2018-08-20 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 355 | 2018-08-17 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 356 | 2018-08-16 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 357 | 2018-08-15 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 358 | 2018-08-14 | 542,900 | 0 | 20.8808 | 2,600,000 | 2018-01-17 |
| 359 | 2018-08-13 | 542,900 | 100 | 20.8808 | 2,600,000 | 2018-01-17 |
| 360 | 2018-08-10 | 542,800 | 4,000 | 20.8769 | 2,600,000 | 2018-01-17 |
| 361 | 2018-08-09 | 538,800 | 0 | 20.7231 | 2,600,000 | 2018-01-17 |
| 362 | 2018-08-08 | 538,800 | 0 | 20.7231 | 2,600,000 | 2018-01-17 |
| 363 | 2018-08-07 | 538,800 | 0 | 20.7231 | 2,600,000 | 2018-01-17 |
| 364 | 2018-08-06 | 538,800 | 0 | 20.7231 | 2,600,000 | 2018-01-17 |
| 365 | 2018-08-03 | 538,800 | -3,000 | 20.7231 | 2,600,000 | 2018-01-17 |
| 366 | 2018-08-02 | 541,800 | 0 | 20.8385 | 2,600,000 | 2018-01-17 |
| 367 | 2018-08-01 | 541,800 | 0 | 20.8385 | 2,600,000 | 2018-01-17 |
| 368 | 2018-07-31 | 541,800 | 0 | 20.8385 | 2,600,000 | 2018-01-17 |
| 369 | 2018-07-30 | 541,800 | -35,000 | 20.8385 | 2,600,000 | 2018-01-17 |
| 370 | 2018-07-27 | 576,800 | 20,000 | 22.1846 | 2,600,000 | 2018-01-17 |
| 371 | 2018-07-26 | 556,800 | 2,500 | 21.4154 | 2,600,000 | 2018-01-17 |
| 372 | 2018-07-25 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 373 | 2018-07-24 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 374 | 2018-07-23 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 375 | 2018-07-20 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 376 | 2018-07-19 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 377 | 2018-07-18 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 378 | 2018-07-17 | 554,300 | 0 | 21.3192 | 2,600,000 | 2018-01-17 |
| 379 | 2018-07-16 | 554,300 | 1,600 | 21.3192 | 2,600,000 | 2018-01-17 |
| 380 | 2018-07-13 | 552,700 | 0 | 21.2577 | 2,600,000 | 2018-01-17 |
| 381 | 2018-07-12 | 552,700 | 0 | 21.2577 | 2,600,000 | 2018-01-17 |
| 382 | 2018-07-11 | 552,700 | 21,800 | 21.2577 | 2,600,000 | 2018-01-17 |
| 383 | 2018-07-10 | 530,900 | 67,000 | 20.4192 | 2,600,000 | 2018-01-17 |
| 384 | 2018-07-09 | 463,900 | 70,000 | 17.8423 | 2,600,000 | 2018-01-17 |
| 385 | 2018-07-06 | 393,900 | 20,000 | 15.1500 | 2,600,000 | 2018-01-17 |
| 386 | 2018-07-05 | 373,900 | -10,000 | 14.3808 | 2,600,000 | 2018-01-17 |
| 387 | 2018-07-04 | 383,900 | -2,000 | 14.7654 | 2,600,000 | 2018-01-17 |
| 388 | 2018-07-03 | 385,900 | 0 | 14.8423 | 2,600,000 | 2018-01-17 |
| 389 | 2018-06-29 | 385,900 | 1,000 | 14.8423 | 2,600,000 | 2018-01-17 |
| 390 | 2018-06-28 | 384,900 | -100 | 14.8038 | 2,600,000 | 2018-01-17 |
| 391 | 2018-06-27 | 385,000 | -2,100 | 14.8077 | 2,600,000 | 2018-01-17 |
| 392 | 2018-06-26 | 387,100 | 0 | 14.8885 | 2,600,000 | 2018-01-17 |
| 393 | 2018-06-25 | 387,100 | 0 | 14.8885 | 2,600,000 | 2018-01-17 |
| 394 | 2018-06-22 | 387,100 | 0 | 14.8885 | 2,600,000 | 2018-01-17 |
| 395 | 2018-06-21 | 387,100 | -10,000 | 14.8885 | 2,600,000 | 2018-01-17 |
| 396 | 2018-06-20 | 397,100 | 10,000 | 15.2731 | 2,600,000 | 2018-01-17 |
| 397 | 2018-06-19 | 387,100 | 5,000 | 14.8885 | 2,600,000 | 2018-01-17 |
| 398 | 2018-06-15 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 399 | 2018-06-14 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 400 | 2018-06-13 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 401 | 2018-06-12 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 402 | 2018-06-11 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 403 | 2018-06-08 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 404 | 2018-06-07 | 382,100 | 0 | 14.6962 | 2,600,000 | 2018-01-17 |
| 405 | 2018-06-06 | 382,100 | -100 | 14.6962 | 2,600,000 | 2018-01-17 |
| 406 | 2018-06-05 | 382,200 | 0 | 14.7000 | 2,600,000 | 2018-01-17 |
| 407 | 2018-06-04 | 382,200 | 0 | 14.7000 | 2,600,000 | 2018-01-17 |
| 408 | 2018-06-01 | 382,200 | 0 | 14.7000 | 2,600,000 | 2018-01-17 |
| 409 | 2018-05-31 | 382,200 | 0 | 14.7000 | 2,600,000 | 2018-01-17 |
| 410 | 2018-05-30 | 382,200 | 0 | 14.7000 | 2,600,000 | 2018-01-17 |
| 411 | 2018-05-29 | 382,200 | -10,000 | 14.7000 | 2,600,000 | 2018-01-17 |
| 412 | 2018-05-28 | 392,200 | 0 | 15.0846 | 2,600,000 | 2018-01-17 |
| 413 | 2018-05-25 | 392,200 | -2,000 | 15.0846 | 2,600,000 | 2018-01-17 |
| 414 | 2018-05-24 | 394,200 | 0 | 15.1615 | 2,600,000 | 2018-01-17 |
| 415 | 2018-05-23 | 394,200 | 3,000 | 15.1615 | 2,600,000 | 2018-01-17 |
| 416 | 2018-05-21 | 391,200 | 0 | 15.0462 | 2,600,000 | 2018-01-17 |
| 417 | 2018-05-18 | 391,200 | 0 | 15.0462 | 2,600,000 | 2018-01-17 |
| 418 | 2018-05-17 | 391,200 | 0 | 15.0462 | 2,600,000 | 2018-01-17 |
| 419 | 2018-05-16 | 391,200 | -2,000 | 15.0462 | 2,600,000 | 2018-01-17 |
| 420 | 2018-05-15 | 393,200 | 0 | 15.1231 | 2,600,000 | 2018-01-17 |
| 421 | 2018-05-14 | 393,200 | -15,000 | 15.1231 | 2,600,000 | 2018-01-17 |
| 422 | 2018-05-11 | 408,200 | 1,500 | 15.7000 | 2,600,000 | 2018-01-17 |
| 423 | 2018-05-10 | 406,700 | 0 | 15.6423 | 2,600,000 | 2018-01-17 |
| 424 | 2018-05-09 | 406,700 | 10,000 | 15.6423 | 2,600,000 | 2018-01-17 |
| 425 | 2018-05-08 | 396,700 | 0 | 15.2577 | 2,600,000 | 2018-01-17 |
| 426 | 2018-05-07 | 396,700 | 30,000 | 15.2577 | 2,600,000 | 2018-01-17 |
| 427 | 2018-05-04 | 366,700 | -50,100 | 14.1038 | 2,600,000 | 2018-01-17 |
| 428 | 2018-05-03 | 416,800 | 0 | 16.0308 | 2,600,000 | 2018-01-17 |
| 429 | 2018-05-02 | 416,800 | 0 | 16.0308 | 2,600,000 | 2018-01-17 |
| 430 | 2018-04-30 | 416,800 | 0 | 16.0308 | 2,600,000 | 2018-01-17 |
| 431 | 2018-04-27 | 416,800 | 0 | 16.0308 | 2,600,000 | 2018-01-17 |
| 432 | 2018-04-26 | 416,800 | 0 | 16.0308 | 2,600,000 | 2018-01-17 |
| 433 | 2018-04-25 | 416,800 | -2,000 | 16.0308 | 2,600,000 | 2018-01-17 |
| 434 | 2018-04-24 | 418,800 | 0 | 16.1077 | 2,600,000 | 2018-01-17 |
| 435 | 2018-04-23 | 418,800 | 0 | 16.1077 | 2,600,000 | 2018-01-17 |
| 436 | 2018-04-20 | 418,800 | 0 | 16.1077 | 2,600,000 | 2018-01-17 |
| 437 | 2018-04-19 | 418,800 | 10,000 | 16.1077 | 2,600,000 | 2018-01-17 |
| 438 | 2018-04-18 | 408,800 | -800 | 15.7231 | 2,600,000 | 2018-01-17 |
| 439 | 2018-04-17 | 409,600 | 0 | 15.7538 | 2,600,000 | 2018-01-17 |
| 440 | 2018-04-16 | 409,600 | -100 | 15.7538 | 2,600,000 | 2018-01-17 |
| 441 | 2018-04-13 | 409,700 | -2,000 | 15.7577 | 2,600,000 | 2018-01-17 |
| 442 | 2018-04-12 | 411,700 | 7,310 | 15.8346 | 2,600,000 | 2018-01-17 |
| 443 | 2018-04-11 | 404,390 | 16,600 | 15.5535 | 2,600,000 | 2018-01-17 |
| 444 | 2018-04-10 | 387,790 | 30,000 | 14.9150 | 2,600,000 | 2018-01-17 |
| 445 | 2018-04-09 | 357,790 | 0 | 13.7612 | 2,600,000 | 2018-01-17 |
| 446 | 2018-04-06 | 357,790 | -2,100 | 13.7612 | 2,600,000 | 2018-01-17 |
| 447 | 2018-04-04 | 359,890 | 100 | 13.8419 | 2,600,000 | 2018-01-17 |
| 448 | 2018-04-03 | 359,790 | -5,000 | 13.8381 | 2,600,000 | 2018-01-17 |
| 449 | 2018-03-29 | 364,790 | 0 | 14.0304 | 2,600,000 | 2018-01-17 |
| 450 | 2018-03-28 | 364,790 | 0 | 14.0304 | 2,600,000 | 2018-01-17 |
| 451 | 2018-03-27 | 364,790 | -700 | 14.0304 | 2,600,000 | 2018-01-17 |
| 452 | 2018-03-26 | 365,490 | 0 | 14.0573 | 2,600,000 | 2018-01-17 |
| 453 | 2018-03-23 | 365,490 | -5,000 | 14.0573 | 2,600,000 | 2018-01-17 |
| 454 | 2018-03-22 | 370,490 | 0 | 14.2496 | 2,600,000 | 2018-01-17 |
| 455 | 2018-03-21 | 370,490 | 0 | 14.2496 | 2,600,000 | 2018-01-17 |
| 456 | 2018-03-20 | 370,490 | 0 | 14.2496 | 2,600,000 | 2018-01-17 |
| 457 | 2018-03-19 | 370,490 | 0 | 14.2496 | 2,600,000 | 2018-01-17 |
| 458 | 2018-03-16 | 370,490 | 2,000 | 14.2496 | 2,600,000 | 2018-01-17 |
| 459 | 2018-03-15 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 460 | 2018-03-14 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 461 | 2018-03-13 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 462 | 2018-03-12 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 463 | 2018-03-09 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 464 | 2018-03-08 | 368,490 | 0 | 14.1727 | 2,600,000 | 2018-01-17 |
| 465 | 2018-03-07 | 368,490 | 3,100 | 14.1727 | 2,600,000 | 2018-01-17 |
| 466 | 2018-03-06 | 365,390 | -3,300 | 14.0535 | 2,600,000 | 2018-01-17 |
| 467 | 2018-03-05 | 368,690 | -4,700 | 14.1804 | 2,600,000 | 2018-01-17 |
| 468 | 2018-03-02 | 373,390 | -2,200 | 14.3612 | 2,600,000 | 2018-01-17 |
| 469 | 2018-03-01 | 375,590 | 0 | 14.4458 | 2,600,000 | 2018-01-17 |
| 470 | 2018-02-28 | 375,590 | 0 | 14.4458 | 2,600,000 | 2018-01-17 |
| 471 | 2018-02-27 | 375,590 | 0 | 14.4458 | 2,600,000 | 2018-01-17 |
| 472 | 2018-02-26 | 375,590 | 0 | 14.4458 | 2,600,000 | 2018-01-17 |
| 473 | 2018-02-23 | 375,590 | 0 | 14.4458 | 2,600,000 | 2018-01-17 |
| 474 | 2018-02-22 | 375,590 | -6,600 | 14.4458 | 2,600,000 | 2018-01-17 |
| 475 | 2018-02-21 | 382,190 | 0 | 14.6996 | 2,600,000 | 2018-01-17 |
| 476 | 2018-02-20 | 382,190 | 0 | 14.6996 | 2,600,000 | 2018-01-17 |
| 477 | 2018-02-15 | 382,190 | 0 | 14.6996 | 2,600,000 | 2018-01-17 |
| 478 | 2018-02-14 | 382,190 | 200 | 14.6996 | 2,600,000 | 2018-01-17 |
| 479 | 2018-02-13 | 381,990 | -200 | 14.6919 | 2,600,000 | 2018-01-17 |
| 480 | 2018-02-12 | 382,190 | -21,700 | 14.6996 | 2,600,000 | 2018-01-17 |
| 481 | 2018-02-09 | 403,890 | -7,700 | 15.5342 | 2,600,000 | 2018-01-17 |
| 482 | 2018-02-08 | 411,590 | -27,300 | 15.8304 | 2,600,000 | 2018-01-17 |
| 483 | 2018-02-07 | 438,890 | 30,000 | 16.8804 | 2,600,000 | 2018-01-17 |
| 484 | 2018-02-06 | 408,890 | 18,500 | 15.7265 | 2,600,000 | 2018-01-17 |
| 485 | 2018-02-05 | 390,390 | 10,000 | 15.0150 | 2,600,000 | 2018-01-17 |
| 486 | 2018-02-02 | 380,390 | 3,700 | 14.6304 | 2,600,000 | 2018-01-17 |
| 487 | 2018-02-01 | 376,690 | 3,900 | 14.4881 | 2,600,000 | 2018-01-17 |
| 488 | 2018-01-31 | 372,790 | 4,400 | 14.3381 | 2,600,000 | 2018-01-17 |
| 489 | 2018-01-30 | 368,390 | -300 | 14.1688 | 2,600,000 | 2018-01-17 |
| 490 | 2018-01-29 | 368,690 | 0 | 14.1804 | 2,600,000 | 2018-01-17 |
| 491 | 2018-01-26 | 368,690 | 100 | 14.1804 | 2,600,000 | 2018-01-17 |
| 492 | 2018-01-25 | 368,590 | 500 | 14.1765 | 2,600,000 | 2018-01-17 |
| 493 | 2018-01-24 | 368,090 | 0 | 14.1573 | 2,600,000 | 2018-01-17 |
| 494 | 2018-01-23 | 368,090 | 0 | 14.1573 | 2,600,000 | 2018-01-17 |
| 495 | 2018-01-22 | 368,090 | 0 | 14.1573 | 2,600,000 | 2018-01-17 |
| 496 | 2018-01-19 | 368,090 | 0 | 14.1573 | 2,600,000 | 2018-01-17 |
| 497 | 2018-01-18 | 368,090 | -7,910 | 14.1573 | 2,600,000 | 2018-01-17 |
| 498 | 2018-01-17 | 376,000 | 0 | 14.4615 | 2,600,000 | 2018-01-17 |
| 499 | 2018-01-16 | 376,000 | 0 | 12.5333 | 3,000,000 | 2018-01-02 |
| 500 | 2018-01-15 | 376,000 | 1,000 | 12.5333 | 3,000,000 | 2018-01-02 |
| 501 | 2018-01-12 | 375,000 | -6,000 | 12.5000 | 3,000,000 | 2018-01-02 |
| 502 | 2018-01-11 | 381,000 | -100 | 12.7000 | 3,000,000 | 2018-01-02 |
| 503 | 2018-01-10 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 504 | 2018-01-09 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 505 | 2018-01-08 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 506 | 2018-01-05 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 507 | 2018-01-04 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 508 | 2018-01-03 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 509 | 2018-01-02 | 381,100 | 0 | 12.7033 | 3,000,000 | 2018-01-02 |
| 510 | 2017-12-29 | 381,100 | 0 | 10.0289 | 3,800,000 | 2017-12-26 |
| 511 | 2017-12-28 | 381,100 | 0 | 10.0289 | 3,800,000 | 2017-12-26 |
| 512 | 2017-12-27 | 381,100 | 0 | 10.0289 | 3,800,000 | 2017-12-26 |
| 513 | 2017-12-22 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 514 | 2017-12-21 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 515 | 2017-12-20 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 516 | 2017-12-19 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 517 | 2017-12-18 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 518 | 2017-12-15 | 381,100 | 0 | 7.9396 | 4,800,000 | 2017-10-31 |
| 519 | 2017-12-14 | 381,100 | -200 | 7.9396 | 4,800,000 | 2017-10-31 |
| 520 | 2017-12-13 | 381,300 | 0 | 7.9438 | 4,800,000 | 2017-10-31 |
| 521 | 2017-12-12 | 381,300 | 0 | 7.9438 | 4,800,000 | 2017-10-31 |
| 522 | 2017-12-11 | 381,300 | 0 | 7.9438 | 4,800,000 | 2017-10-31 |
| 523 | 2017-12-08 | 381,300 | 5,000 | 7.9438 | 4,800,000 | 2017-10-31 |
| 524 | 2017-12-07 | 376,300 | 70,000 | 7.8396 | 4,800,000 | 2017-10-31 |
| 525 | 2017-12-06 | 306,300 | 1,000 | 6.3813 | 4,800,000 | 2017-10-31 |
| 526 | 2017-12-05 | 305,300 | 0 | 6.3604 | 4,800,000 | 2017-10-31 |
| 527 | 2017-12-04 | 305,300 | 11,300 | 6.3604 | 4,800,000 | 2017-10-31 |
| 528 | 2017-12-01 | 294,000 | 0 | 6.1250 | 4,800,000 | 2017-10-31 |
| 529 | 2017-11-30 | 294,000 | -18,000 | 6.1250 | 4,800,000 | 2017-10-31 |
| 530 | 2017-11-29 | 312,000 | -10,000 | 6.5000 | 4,800,000 | 2017-10-31 |
| 531 | 2017-11-28 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 532 | 2017-11-27 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 533 | 2017-11-24 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 534 | 2017-11-23 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 535 | 2017-11-22 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 536 | 2017-11-21 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 537 | 2017-11-20 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 538 | 2017-11-17 | 322,000 | 0 | 6.7083 | 4,800,000 | 2017-10-31 |
| 539 | 2017-11-16 | 322,000 | -4,700 | 6.7083 | 4,800,000 | 2017-10-31 |
| 540 | 2017-11-15 | 326,700 | 0 | 6.8063 | 4,800,000 | 2017-10-31 |
| 541 | 2017-11-14 | 326,700 | 0 | 6.8063 | 4,800,000 | 2017-10-31 |
| 542 | 2017-11-13 | 326,700 | 200 | 6.8063 | 4,800,000 | 2017-10-31 |
| 543 | 2017-11-10 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 544 | 2017-11-09 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 545 | 2017-11-08 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 546 | 2017-11-07 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 547 | 2017-11-06 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 548 | 2017-11-03 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 549 | 2017-11-02 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 550 | 2017-11-01 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-10-31 |
| 551 | 2017-10-31 | 326,500 | -100 | 6.8021 | 4,800,000 | 2017-10-31 |
| 552 | 2017-10-30 | 326,600 | 10,000 | 6.8042 | 4,800,000 | 2017-10-30 |
| 553 | 2017-10-27 | 316,600 | 0 | 6.5958 | 4,800,000 | 2017-10-27 |
| 554 | 2017-10-26 | 316,600 | -6,000 | 6.5958 | 4,800,000 | 2017-10-26 |
| 555 | 2017-10-25 | 322,600 | 0 | 6.7208 | 4,800,000 | 2017-10-25 |
| 556 | 2017-10-24 | 322,600 | 12,000 | 6.7208 | 4,800,000 | 2017-10-24 |
| 557 | 2017-10-23 | 310,600 | 15,000 | 6.4708 | 4,800,000 | 2017-10-23 |
| 558 | 2017-10-20 | 295,600 | 0 | 6.1583 | 4,800,000 | 2017-10-20 |
| 559 | 2017-10-19 | 295,600 | 0 | 6.1583 | 4,800,000 | 2017-10-19 |
| 560 | 2017-10-18 | 295,600 | 7,400 | 6.1583 | 4,800,000 | 2017-10-18 |
| 561 | 2017-10-17 | 288,200 | 15,000 | 6.0042 | 4,800,000 | 2017-10-17 |
| 562 | 2017-10-16 | 273,200 | 0 | 5.6917 | 4,800,000 | 2017-10-16 |
| 563 | 2017-10-13 | 273,200 | 0 | 5.6917 | 4,800,000 | 2017-10-13 |
| 564 | 2017-10-12 | 273,200 | 0 | 5.6917 | 4,800,000 | 2017-10-12 |
| 565 | 2017-10-11 | 273,200 | -100 | 5.6917 | 4,800,000 | 2017-10-11 |
| 566 | 2017-10-10 | 273,300 | 5,000 | 5.6938 | 4,800,000 | 2017-10-10 |
| 567 | 2017-10-09 | 268,300 | -4,500 | 5.5896 | 4,800,000 | 2017-10-09 |
| 568 | 2017-10-06 | 272,800 | -10,000 | 5.6833 | 4,800,000 | 2017-10-06 |
| 569 | 2017-10-04 | 282,800 | -11,300 | 5.8917 | 4,800,000 | 2017-10-04 |
| 570 | 2017-10-03 | 294,100 | 0 | 6.1271 | 4,800,000 | 2017-10-03 |
| 571 | 2017-09-29 | 294,100 | 900 | 6.1271 | 4,800,000 | 2017-09-29 |
| 572 | 2017-09-28 | 293,200 | 0 | 6.1083 | 4,800,000 | 2017-09-28 |
| 573 | 2017-09-27 | 293,200 | 0 | 6.1083 | 4,800,000 | 2017-09-27 |
| 574 | 2017-09-26 | 293,200 | 0 | 6.1083 | 4,800,000 | 2017-09-26 |
| 575 | 2017-09-25 | 293,200 | 0 | 6.1083 | 4,800,000 | 2017-09-25 |
| 576 | 2017-09-22 | 293,200 | 20,000 | 6.1083 | 4,800,000 | 2017-09-22 |
| 577 | 2017-09-21 | 273,200 | -5,400 | 5.6917 | 4,800,000 | 2017-09-21 |
| 578 | 2017-09-20 | 278,600 | -7,000 | 5.8042 | 4,800,000 | 2017-09-20 |
| 579 | 2017-09-19 | 285,600 | 0 | 5.9500 | 4,800,000 | 2017-09-19 |
| 580 | 2017-09-18 | 285,600 | 0 | 5.9500 | 4,800,000 | 2017-09-18 |
| 581 | 2017-09-15 | 285,600 | -700 | 5.9500 | 4,800,000 | 2017-09-15 |
| 582 | 2017-09-14 | 286,300 | 0 | 5.9646 | 4,800,000 | 2017-09-14 |
| 583 | 2017-09-13 | 286,300 | -93,000 | 5.9646 | 4,800,000 | 2017-09-13 |
| 584 | 2017-09-12 | 379,300 | 53,000 | 7.9021 | 4,800,000 | 2017-09-12 |
| 585 | 2017-09-11 | 326,300 | -1,100 | 6.7979 | 4,800,000 | 2017-09-11 |
| 586 | 2017-09-08 | 327,400 | -3,000 | 6.8208 | 4,800,000 | 2017-09-08 |
| 587 | 2017-09-07 | 330,400 | 0 | 6.8833 | 4,800,000 | 2017-09-07 |
| 588 | 2017-09-06 | 330,400 | 500 | 6.8833 | 4,800,000 | 2017-09-06 |
| 589 | 2017-09-05 | 329,900 | 40,000 | 6.8729 | 4,800,000 | 2017-09-05 |
| 590 | 2017-09-04 | 289,900 | 0 | 6.0396 | 4,800,000 | 2017-08-29 |
| 591 | 2017-09-01 | 289,900 | 0 | 6.0396 | 4,800,000 | 2017-08-29 |
| 592 | 2017-08-31 | 289,900 | 500 | 6.0396 | 4,800,000 | 2017-08-29 |
| 593 | 2017-08-30 | 289,400 | 0 | 6.0292 | 4,800,000 | 2017-08-29 |
| 594 | 2017-08-29 | 289,400 | 0 | 6.0292 | 4,800,000 | 2017-08-29 |
| 595 | 2017-08-28 | 289,400 | -10,000 | 6.0292 | 4,800,000 | 2017-08-28 |
| 596 | 2017-08-25 | 299,400 | 0 | 6.2375 | 4,800,000 | 2017-08-25 |
| 597 | 2017-08-24 | 299,400 | 3,000 | 6.2375 | 4,800,000 | 2017-08-24 |
| 598 | 2017-08-23 | 296,400 | 0 | 6.1750 | 4,800,000 | 2017-08-22 |
| 599 | 2017-08-22 | 296,400 | 0 | 6.1750 | 4,800,000 | 2017-08-22 |
| 600 | 2017-08-21 | 296,400 | 4,500 | 6.1750 | 4,800,000 | 2017-08-21 |
| 601 | 2017-08-18 | 291,900 | 7,800 | 6.0813 | 4,800,000 | 2017-08-18 |
| 602 | 2017-08-17 | 284,100 | 26,200 | 5.9188 | 4,800,000 | 2017-08-17 |
| 603 | 2017-08-16 | 257,900 | 0 | 5.3729 | 4,800,000 | 2017-08-16 |
| 604 | 2017-08-15 | 257,900 | -27,000 | 5.3729 | 4,800,000 | 2017-08-15 |
| 605 | 2017-08-14 | 284,900 | -55,000 | 5.9354 | 4,800,000 | 2017-08-14 |
| 606 | 2017-08-11 | 339,900 | 101,900 | 7.0813 | 4,800,000 | 2017-08-11 |
| 607 | 2017-08-10 | 238,000 | 4,000 | 4.9583 | 4,800,000 | 2017-08-10 |
| 608 | 2017-08-09 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-09 |
| 609 | 2017-08-08 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-08 |
| 610 | 2017-08-07 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-07 |
| 611 | 2017-08-04 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-04 |
| 612 | 2017-08-03 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-03 |
| 613 | 2017-08-02 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-02 |
| 614 | 2017-08-01 | 234,000 | 0 | 4.8750 | 4,800,000 | 2017-08-01 |
| 615 | 2017-07-31 | 234,000 | 10,000 | 4.8750 | 4,800,000 | 2017-07-31 |
| 616 | 2017-07-28 | 224,000 | 1,900 | 4.6667 | 4,800,000 | 2017-07-28 |
| 617 | 2017-07-27 | 222,100 | 0 | 4.6271 | 4,800,000 | 2017-07-27 |
| 618 | 2017-07-26 | 222,100 | -3,500 | 4.6271 | 4,800,000 | 2017-07-26 |
| 619 | 2017-07-25 | 225,600 | 5,000 | 4.7000 | 4,800,000 | 2017-07-25 |
| 620 | 2017-07-24 | 220,600 | 0 | 4.5958 | 4,800,000 | 2017-07-24 |
| 621 | 2017-07-21 | 220,600 | 0 | 4.5958 | 4,800,000 | 2017-07-21 |
| 622 | 2017-07-20 | 220,600 | 0 | 4.5958 | 4,800,000 | 2017-07-20 |
| 623 | 2017-07-19 | 220,600 | 0 | 4.5958 | 4,800,000 | 2017-07-19 |
| 624 | 2017-07-18 | 220,600 | 0 | 4.5958 | 4,800,000 | 2017-07-18 |
| 625 | 2017-07-17 | 220,600 | 22,400 | 4.5958 | 4,800,000 | 2017-07-17 |
| 626 | 2017-07-14 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-14 |
| 627 | 2017-07-13 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-13 |
| 628 | 2017-07-12 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-12 |
| 629 | 2017-07-11 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-11 |
| 630 | 2017-07-10 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-10 |
| 631 | 2017-07-07 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-07 |
| 632 | 2017-07-06 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-06 |
| 633 | 2017-07-05 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-05 |
| 634 | 2017-07-04 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-04 |
| 635 | 2017-07-03 | 198,200 | 0 | 4.1292 | 4,800,000 | 2017-07-03 |
| 636 | 2017-06-30 | 198,200 | 19,800 | 4.1292 | 4,800,000 | 2017-06-30 |
| 637 | 2017-06-29 | 178,400 | 1,000 | 3.7167 | 4,800,000 | 2017-06-29 |
| 638 | 2017-06-28 | 177,400 | 0 | 3.6958 | 4,800,000 | 2017-06-28 |
| 639 | 2017-06-27 | 177,400 | 0 | 3.6958 | 4,800,000 | 2017-06-27 |
| 640 | 2017-06-26 | 177,400 | -14,000 | 3.6958 | 4,800,000 | 2017-06-26 |
| 641 | 2017-06-23 | 191,400 | -6,800 | 3.9875 | 4,800,000 | 2017-06-23 |
| 642 | 2017-06-22 | 198,200 | -1,100 | 4.1292 | 4,800,000 | 2017-06-22 |
| 643 | 2017-06-21 | 199,300 | 0 | 4.1521 | 4,800,000 | 2017-06-21 |
| 644 | 2017-06-20 | 199,300 | 10,100 | 4.1521 | 4,800,000 | 2017-06-16 |
| 645 | 2017-06-19 | 189,200 | -16,000 | 3.9417 | 4,800,000 | 2017-06-16 |
| 646 | 2017-06-16 | 205,200 | 0 | 4.2750 | 4,800,000 | 2017-06-16 |
| 647 | 2017-06-15 | 205,200 | 0 | 4.2750 | 4,800,000 | 2017-06-15 |
| 648 | 2017-06-14 | 205,200 | 0 | 4.2750 | 4,800,000 | 2017-06-14 |
| 649 | 2017-06-13 | 205,200 | 4,500 | 4.2750 | 4,800,000 | 2017-06-13 |
| 650 | 2017-06-12 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-12 |
| 651 | 2017-06-09 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-09 |
| 652 | 2017-06-08 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-08 |
| 653 | 2017-06-07 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-07 |
| 654 | 2017-06-06 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-06 |
| 655 | 2017-06-05 | 200,700 | 0 | 4.1813 | 4,800,000 | 2017-06-05 |
| 656 | 2017-06-02 | 200,700 | -16,300 | 4.1813 | 4,800,000 | 2017-06-02 |
| 657 | 2017-06-01 | 217,000 | 0 | 4.5208 | 4,800,000 | 2017-06-01 |
| 658 | 2017-05-31 | 217,000 | -11,100 | 4.5208 | 4,800,000 | 2017-05-31 |
| 659 | 2017-05-29 | 228,100 | 0 | 4.7521 | 4,800,000 | 2017-05-29 |
| 660 | 2017-05-26 | 228,100 | 0 | 4.7521 | 4,800,000 | 2017-05-26 |
| 661 | 2017-05-25 | 228,100 | 0 | 4.7521 | 4,800,000 | 2017-05-25 |
| 662 | 2017-05-24 | 228,100 | -10,000 | 4.7521 | 4,800,000 | 2017-05-24 |
| 663 | 2017-05-23 | 238,100 | -10,000 | 4.9604 | 4,800,000 | 2017-05-23 |
| 664 | 2017-05-22 | 248,100 | -2,000 | 5.1688 | 4,800,000 | 2017-05-22 |
| 665 | 2017-05-19 | 250,100 | -10,000 | 5.2104 | 4,800,000 | 2017-05-19 |
| 666 | 2017-05-18 | 260,100 | 0 | 5.4188 | 4,800,000 | 2017-05-18 |
| 667 | 2017-05-17 | 260,100 | 5,000 | 5.4188 | 4,800,000 | 2017-05-17 |
| 668 | 2017-05-16 | 255,100 | 0 | 5.3146 | 4,800,000 | 2017-05-16 |
| 669 | 2017-05-15 | 255,100 | 0 | 5.3146 | 4,800,000 | 2017-05-15 |
| 670 | 2017-05-12 | 255,100 | -30,000 | 5.3146 | 4,800,000 | 2017-05-12 |
| 671 | 2017-05-11 | 285,100 | 0 | 5.9396 | 4,800,000 | 2017-05-11 |
| 672 | 2017-05-10 | 285,100 | 0 | 5.9396 | 4,800,000 | 2017-05-10 |
| 673 | 2017-05-09 | 285,100 | 0 | 5.9396 | 4,800,000 | 2017-05-09 |
| 674 | 2017-05-08 | 285,100 | -20,000 | 5.9396 | 4,800,000 | 2017-05-08 |
| 675 | 2017-05-05 | 305,100 | 0 | 6.3563 | 4,800,000 | 2017-05-05 |
| 676 | 2017-05-04 | 305,100 | 4,000 | 6.3563 | 4,800,000 | 2017-05-04 |
| 677 | 2017-05-02 | 301,100 | 0 | 6.2729 | 4,800,000 | 2017-05-02 |
| 678 | 2017-04-28 | 301,100 | -7,200 | 6.2729 | 4,800,000 | 2017-04-28 |
| 679 | 2017-04-27 | 308,300 | 0 | 6.4229 | 4,800,000 | 2017-04-27 |
| 680 | 2017-04-26 | 308,300 | 0 | 6.4229 | 4,800,000 | 2017-04-26 |
| 681 | 2017-04-25 | 308,300 | 0 | 6.4229 | 4,800,000 | 2017-04-25 |
| 682 | 2017-04-24 | 308,300 | -15,000 | 6.4229 | 4,800,000 | 2017-04-24 |
| 683 | 2017-04-21 | 323,300 | -27,000 | 6.7354 | 4,800,000 | 2017-04-21 |
| 684 | 2017-04-20 | 350,300 | 19,400 | 7.2979 | 4,800,000 | 2017-04-20 |
| 685 | 2017-04-19 | 330,900 | 0 | 6.8938 | 4,800,000 | 2017-04-19 |
| 686 | 2017-04-18 | 330,900 | 0 | 6.8938 | 4,800,000 | 2017-04-18 |
| 687 | 2017-04-13 | 330,900 | 0 | 6.8938 | 4,800,000 | 2017-04-13 |
| 688 | 2017-04-12 | 330,900 | 0 | 6.8938 | 4,800,000 | 2017-04-12 |
| 689 | 2017-04-11 | 330,900 | -30,000 | 6.8938 | 4,800,000 | 2017-04-11 |
| 690 | 2017-04-10 | 360,900 | 0 | 7.5188 | 4,800,000 | 2017-04-10 |
| 691 | 2017-04-07 | 360,900 | 15,000 | 7.5188 | 4,800,000 | 2017-04-07 |
| 692 | 2017-04-06 | 345,900 | 0 | 7.2063 | 4,800,000 | 2017-04-06 |
| 693 | 2017-04-05 | 345,900 | 10,000 | 7.2063 | 4,800,000 | 2017-04-05 |
| 694 | 2017-04-03 | 335,900 | -15,000 | 6.9979 | 4,800,000 | 2017-04-03 |
| 695 | 2017-03-31 | 350,900 | -500 | 7.3104 | 4,800,000 | 2017-03-31 |
| 696 | 2017-03-30 | 351,400 | 0 | 7.3208 | 4,800,000 | 2017-03-30 |
| 697 | 2017-03-29 | 351,400 | 24,900 | 7.3208 | 4,800,000 | 2017-03-29 |
| 698 | 2017-03-28 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-28 |
| 699 | 2017-03-27 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-27 |
| 700 | 2017-03-24 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-24 |
| 701 | 2017-03-23 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-23 |
| 702 | 2017-03-22 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-22 |
| 703 | 2017-03-21 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-21 |
| 704 | 2017-03-20 | 326,500 | 0 | 6.8021 | 4,800,000 | 2017-03-20 |
| 705 | 2017-03-17 | 326,500 | 6.8021 | 4,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy