iShares EURO STOXX 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03155 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 2 | 2020-01-23 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 3 | 2020-01-22 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 4 | 2020-01-21 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 5 | 2020-01-20 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 6 | 2020-01-17 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 7 | 2020-01-16 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 8 | 2020-01-15 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 9 | 2020-01-14 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 10 | 2020-01-13 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 11 | 2020-01-10 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 12 | 2020-01-09 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 13 | 2020-01-08 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 14 | 2020-01-07 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 15 | 2020-01-06 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 16 | 2020-01-03 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 17 | 2020-01-02 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 18 | 2019-12-31 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 19 | 2019-12-30 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 20 | 2019-12-27 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 21 | 2019-12-24 | 222,259 | 0 | 74.0863 | 300,000 | 2019-11-27 |
| 22 | 2019-12-23 | 222,259 | 70,050 | 74.0863 | 300,000 | 2019-11-27 |
| 23 | 2019-12-20 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 24 | 2019-12-19 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 25 | 2019-12-18 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 26 | 2019-12-17 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 27 | 2019-12-16 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 28 | 2019-12-13 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 29 | 2019-12-12 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 30 | 2019-12-11 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 31 | 2019-12-10 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 32 | 2019-12-09 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 33 | 2019-12-06 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 34 | 2019-12-05 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 35 | 2019-12-04 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 36 | 2019-12-03 | 152,209 | 0 | 50.7363 | 300,000 | 2019-11-27 |
| 37 | 2019-12-02 | 152,209 | 900 | 50.7363 | 300,000 | 2019-11-27 |
| 38 | 2019-11-29 | 151,309 | 800 | 50.4363 | 300,000 | 2019-11-27 |
| 39 | 2019-11-28 | 150,509 | -900 | 50.1697 | 300,000 | 2019-11-27 |
| 40 | 2019-11-27 | 151,409 | -500 | 50.4697 | 300,000 | 2019-11-27 |
| 41 | 2019-11-26 | 151,909 | 0 | 47.4716 | 320,000 | 2019-04-15 |
| 42 | 2019-11-25 | 151,909 | 6,500 | 47.4716 | 320,000 | 2019-04-15 |
| 43 | 2019-11-22 | 145,409 | 0 | 45.4403 | 320,000 | 2019-04-15 |
| 44 | 2019-11-21 | 145,409 | 0 | 45.4403 | 320,000 | 2019-04-15 |
| 45 | 2019-11-20 | 145,409 | 0 | 45.4403 | 320,000 | 2019-04-15 |
| 46 | 2019-11-19 | 145,409 | 100 | 45.4403 | 320,000 | 2019-04-15 |
| 47 | 2019-11-18 | 145,309 | 0 | 45.4091 | 320,000 | 2019-04-15 |
| 48 | 2019-11-15 | 145,309 | 0 | 45.4091 | 320,000 | 2019-04-15 |
| 49 | 2019-11-14 | 145,309 | 0 | 45.4091 | 320,000 | 2019-04-15 |
| 50 | 2019-11-13 | 145,309 | 0 | 45.4091 | 320,000 | 2019-04-15 |
| 51 | 2019-11-12 | 145,309 | 0 | 45.4091 | 320,000 | 2019-04-15 |
| 52 | 2019-11-11 | 145,309 | -500 | 45.4091 | 320,000 | 2019-04-15 |
| 53 | 2019-11-08 | 145,809 | -200 | 45.5653 | 320,000 | 2019-04-15 |
| 54 | 2019-11-07 | 146,009 | 0 | 45.6278 | 320,000 | 2019-04-15 |
| 55 | 2019-11-06 | 146,009 | -1,000 | 45.6278 | 320,000 | 2019-04-15 |
| 56 | 2019-11-05 | 147,009 | 0 | 45.9403 | 320,000 | 2019-04-15 |
| 57 | 2019-11-04 | 147,009 | 500 | 45.9403 | 320,000 | 2019-04-15 |
| 58 | 2019-11-01 | 146,509 | 0 | 45.7841 | 320,000 | 2019-04-15 |
| 59 | 2019-10-31 | 146,509 | 0 | 45.7841 | 320,000 | 2019-04-15 |
| 60 | 2019-10-30 | 146,509 | 900 | 45.7841 | 320,000 | 2019-04-15 |
| 61 | 2019-10-29 | 145,609 | -1,000 | 45.5028 | 320,000 | 2019-04-15 |
| 62 | 2019-10-28 | 146,609 | -1,500 | 45.8153 | 320,000 | 2019-04-15 |
| 63 | 2019-10-25 | 148,109 | 200 | 46.2841 | 320,000 | 2019-04-15 |
| 64 | 2019-10-24 | 147,909 | 0 | 46.2216 | 320,000 | 2019-04-15 |
| 65 | 2019-10-23 | 147,909 | 0 | 46.2216 | 320,000 | 2019-04-15 |
| 66 | 2019-10-22 | 147,909 | 0 | 46.2216 | 320,000 | 2019-04-15 |
| 67 | 2019-10-21 | 147,909 | -1,000 | 46.2216 | 320,000 | 2019-04-15 |
| 68 | 2019-10-18 | 148,909 | 0 | 46.5341 | 320,000 | 2019-04-15 |
| 69 | 2019-10-17 | 148,909 | -500 | 46.5341 | 320,000 | 2019-04-15 |
| 70 | 2019-10-16 | 149,409 | 3,500 | 46.6903 | 320,000 | 2019-04-15 |
| 71 | 2019-10-15 | 145,909 | -1,000 | 45.5966 | 320,000 | 2019-04-15 |
| 72 | 2019-10-14 | 146,909 | 0 | 45.9091 | 320,000 | 2019-04-15 |
| 73 | 2019-10-11 | 146,909 | 2,400 | 45.9091 | 320,000 | 2019-04-15 |
| 74 | 2019-10-10 | 144,509 | 0 | 45.1591 | 320,000 | 2019-04-15 |
| 75 | 2019-10-09 | 144,509 | 1,300 | 45.1591 | 320,000 | 2019-04-15 |
| 76 | 2019-10-08 | 143,209 | 0 | 44.7528 | 320,000 | 2019-04-15 |
| 77 | 2019-10-04 | 143,209 | 0 | 44.7528 | 320,000 | 2019-04-15 |
| 78 | 2019-10-03 | 143,209 | 0 | 44.7528 | 320,000 | 2019-04-15 |
| 79 | 2019-10-02 | 143,209 | 100 | 44.7528 | 320,000 | 2019-04-15 |
| 80 | 2019-09-30 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 81 | 2019-09-27 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 82 | 2019-09-26 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 83 | 2019-09-25 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 84 | 2019-09-24 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 85 | 2019-09-23 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 86 | 2019-09-20 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 87 | 2019-09-19 | 143,109 | 0 | 44.7216 | 320,000 | 2019-04-15 |
| 88 | 2019-09-18 | 143,109 | -2,600 | 44.7216 | 320,000 | 2019-04-15 |
| 89 | 2019-09-17 | 145,709 | -12,500 | 45.5341 | 320,000 | 2019-04-15 |
| 90 | 2019-09-16 | 158,209 | 0 | 49.4403 | 320,000 | 2019-04-15 |
| 91 | 2019-09-13 | 158,209 | 0 | 49.4403 | 320,000 | 2019-04-15 |
| 92 | 2019-09-12 | 158,209 | -500 | 49.4403 | 320,000 | 2019-04-15 |
| 93 | 2019-09-11 | 158,709 | 0 | 49.5966 | 320,000 | 2019-04-15 |
| 94 | 2019-09-10 | 158,709 | 0 | 49.5966 | 320,000 | 2019-04-15 |
| 95 | 2019-09-09 | 158,709 | 0 | 49.5966 | 320,000 | 2019-04-15 |
| 96 | 2019-09-06 | 158,709 | 100 | 49.5966 | 320,000 | 2019-04-15 |
| 97 | 2019-09-05 | 158,609 | -500 | 49.5653 | 320,000 | 2019-04-15 |
| 98 | 2019-09-04 | 159,109 | -400 | 49.7216 | 320,000 | 2019-04-15 |
| 99 | 2019-09-03 | 159,509 | 100 | 49.8466 | 320,000 | 2019-04-15 |
| 100 | 2019-09-02 | 159,409 | 0 | 49.8153 | 320,000 | 2019-04-15 |
| 101 | 2019-08-30 | 159,409 | -2,000 | 49.8153 | 320,000 | 2019-04-15 |
| 102 | 2019-08-29 | 161,409 | 8,500 | 50.4403 | 320,000 | 2019-04-15 |
| 103 | 2019-08-28 | 152,909 | -300 | 47.7841 | 320,000 | 2019-04-15 |
| 104 | 2019-08-27 | 153,209 | 0 | 47.8778 | 320,000 | 2019-04-15 |
| 105 | 2019-08-26 | 153,209 | 0 | 47.8778 | 320,000 | 2019-04-15 |
| 106 | 2019-08-23 | 153,209 | -1,700 | 47.8778 | 320,000 | 2019-04-15 |
| 107 | 2019-08-22 | 154,909 | -500 | 48.4091 | 320,000 | 2019-04-15 |
| 108 | 2019-08-21 | 155,409 | 800 | 48.5653 | 320,000 | 2019-04-15 |
| 109 | 2019-08-20 | 154,609 | -3,000 | 48.3153 | 320,000 | 2019-04-15 |
| 110 | 2019-08-19 | 157,609 | -5,900 | 49.2528 | 320,000 | 2019-04-15 |
| 111 | 2019-08-16 | 163,509 | 15,000 | 51.0966 | 320,000 | 2019-04-15 |
| 112 | 2019-08-15 | 148,509 | 0 | 46.4091 | 320,000 | 2019-04-15 |
| 113 | 2019-08-14 | 148,509 | -500 | 46.4091 | 320,000 | 2019-04-15 |
| 114 | 2019-08-13 | 149,009 | -1,000 | 46.5653 | 320,000 | 2019-04-15 |
| 115 | 2019-08-12 | 150,009 | -100 | 46.8778 | 320,000 | 2019-04-15 |
| 116 | 2019-08-09 | 150,109 | -100 | 46.9091 | 320,000 | 2019-04-15 |
| 117 | 2019-08-08 | 150,209 | -14,300 | 46.9403 | 320,000 | 2019-04-15 |
| 118 | 2019-08-07 | 164,509 | 1,300 | 51.4091 | 320,000 | 2019-04-15 |
| 119 | 2019-08-06 | 163,209 | 17,100 | 51.0028 | 320,000 | 2019-04-15 |
| 120 | 2019-08-05 | 146,109 | -1,000 | 45.6591 | 320,000 | 2019-04-15 |
| 121 | 2019-08-02 | 147,109 | 1,000 | 45.9716 | 320,000 | 2019-04-15 |
| 122 | 2019-08-01 | 146,109 | -1,000 | 45.6591 | 320,000 | 2019-04-15 |
| 123 | 2019-07-31 | 147,109 | -1,000 | 45.9716 | 320,000 | 2019-04-15 |
| 124 | 2019-07-30 | 148,109 | 0 | 46.2841 | 320,000 | 2019-04-15 |
| 125 | 2019-07-29 | 148,109 | 0 | 46.2841 | 320,000 | 2019-04-15 |
| 126 | 2019-07-26 | 148,109 | 0 | 46.2841 | 320,000 | 2019-04-15 |
| 127 | 2019-07-25 | 148,109 | 0 | 46.2841 | 320,000 | 2019-04-15 |
| 128 | 2019-07-24 | 148,109 | 3,000 | 46.2841 | 320,000 | 2019-04-15 |
| 129 | 2019-07-23 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 130 | 2019-07-22 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 131 | 2019-07-19 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 132 | 2019-07-18 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 133 | 2019-07-17 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 134 | 2019-07-16 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 135 | 2019-07-15 | 145,109 | 0 | 45.3466 | 320,000 | 2019-04-15 |
| 136 | 2019-07-12 | 145,109 | -30 | 45.3466 | 320,000 | 2019-04-15 |
| 137 | 2019-07-11 | 145,139 | -2,300 | 45.3559 | 320,000 | 2019-04-15 |
| 138 | 2019-07-10 | 147,439 | -930 | 46.0747 | 320,000 | 2019-04-15 |
| 139 | 2019-07-09 | 148,369 | 0 | 46.3653 | 320,000 | 2019-04-15 |
| 140 | 2019-07-08 | 148,369 | 0 | 46.3653 | 320,000 | 2019-04-15 |
| 141 | 2019-07-05 | 148,369 | 0 | 46.3653 | 320,000 | 2019-04-15 |
| 142 | 2019-07-04 | 148,369 | 700 | 46.3653 | 320,000 | 2019-04-15 |
| 143 | 2019-07-03 | 147,669 | 0 | 46.1466 | 320,000 | 2019-04-15 |
| 144 | 2019-07-02 | 147,669 | 100 | 46.1466 | 320,000 | 2019-04-15 |
| 145 | 2019-06-28 | 147,569 | 0 | 46.1153 | 320,000 | 2019-04-15 |
| 146 | 2019-06-27 | 147,569 | 0 | 46.1153 | 320,000 | 2019-04-15 |
| 147 | 2019-06-26 | 147,569 | 0 | 46.1153 | 320,000 | 2019-04-15 |
| 148 | 2019-06-25 | 147,569 | 0 | 46.1153 | 320,000 | 2019-04-15 |
| 149 | 2019-06-24 | 147,569 | -300 | 46.1153 | 320,000 | 2019-04-15 |
| 150 | 2019-06-21 | 147,869 | 0 | 46.2091 | 320,000 | 2019-04-15 |
| 151 | 2019-06-20 | 147,869 | 0 | 46.2091 | 320,000 | 2019-04-15 |
| 152 | 2019-06-19 | 147,869 | 0 | 46.2091 | 320,000 | 2019-04-15 |
| 153 | 2019-06-18 | 147,869 | 2,000 | 46.2091 | 320,000 | 2019-04-15 |
| 154 | 2019-06-17 | 145,869 | 0 | 45.5841 | 320,000 | 2019-04-15 |
| 155 | 2019-06-14 | 145,869 | 0 | 45.5841 | 320,000 | 2019-04-15 |
| 156 | 2019-06-13 | 145,869 | 0 | 45.5841 | 320,000 | 2019-04-15 |
| 157 | 2019-06-12 | 145,869 | -300 | 45.5841 | 320,000 | 2019-04-15 |
| 158 | 2019-06-11 | 146,169 | 2,000 | 45.6778 | 320,000 | 2019-04-15 |
| 159 | 2019-06-10 | 144,169 | -2,100 | 45.0528 | 320,000 | 2019-04-15 |
| 160 | 2019-06-06 | 146,269 | -1,000 | 45.7091 | 320,000 | 2019-04-15 |
| 161 | 2019-06-05 | 147,269 | -1,600 | 46.0216 | 320,000 | 2019-04-15 |
| 162 | 2019-06-04 | 148,869 | 2,300 | 46.5216 | 320,000 | 2019-04-15 |
| 163 | 2019-06-03 | 146,569 | -3,000 | 45.8028 | 320,000 | 2019-04-15 |
| 164 | 2019-05-31 | 149,569 | 0 | 46.7403 | 320,000 | 2019-04-15 |
| 165 | 2019-05-30 | 149,569 | 3,100 | 46.7403 | 320,000 | 2019-04-15 |
| 166 | 2019-05-29 | 146,469 | -8,000 | 45.7716 | 320,000 | 2019-04-15 |
| 167 | 2019-05-28 | 154,469 | 0 | 48.2716 | 320,000 | 2019-04-15 |
| 168 | 2019-05-27 | 154,469 | 11,200 | 48.2716 | 320,000 | 2019-04-15 |
| 169 | 2019-05-24 | 143,269 | -1,000 | 44.7716 | 320,000 | 2019-04-15 |
| 170 | 2019-05-23 | 144,269 | -400 | 45.0841 | 320,000 | 2019-04-15 |
| 171 | 2019-05-22 | 144,669 | -1,800 | 45.2091 | 320,000 | 2019-04-15 |
| 172 | 2019-05-21 | 146,469 | 1,000 | 45.7716 | 320,000 | 2019-04-15 |
| 173 | 2019-05-20 | 145,469 | -1,500 | 45.4591 | 320,000 | 2019-04-15 |
| 174 | 2019-05-17 | 146,969 | -3,000 | 45.9278 | 320,000 | 2019-04-15 |
| 175 | 2019-05-16 | 149,969 | 2,000 | 46.8653 | 320,000 | 2019-04-15 |
| 176 | 2019-05-15 | 147,969 | -5,000 | 46.2403 | 320,000 | 2019-04-15 |
| 177 | 2019-05-14 | 152,969 | -9,000 | 47.8028 | 320,000 | 2019-04-15 |
| 178 | 2019-05-10 | 161,969 | -3,500 | 50.6153 | 320,000 | 2019-04-15 |
| 179 | 2019-05-09 | 165,469 | 19,000 | 51.7091 | 320,000 | 2019-04-15 |
| 180 | 2019-05-08 | 146,469 | -1,700 | 45.7716 | 320,000 | 2019-04-15 |
| 181 | 2019-05-07 | 148,169 | 0 | 46.3028 | 320,000 | 2019-04-15 |
| 182 | 2019-05-06 | 148,169 | -3,000 | 46.3028 | 320,000 | 2019-04-15 |
| 183 | 2019-05-03 | 151,169 | -1,010 | 47.2403 | 320,000 | 2019-04-15 |
| 184 | 2019-05-02 | 152,179 | -400 | 47.5559 | 320,000 | 2019-04-15 |
| 185 | 2019-04-30 | 152,579 | 0 | 47.6809 | 320,000 | 2019-04-15 |
| 186 | 2019-04-29 | 152,579 | 0 | 47.6809 | 320,000 | 2019-04-15 |
| 187 | 2019-04-26 | 152,579 | 0 | 47.6809 | 320,000 | 2019-04-15 |
| 188 | 2019-04-25 | 152,579 | -1,000 | 47.6809 | 320,000 | 2019-04-15 |
| 189 | 2019-04-24 | 153,579 | 0 | 47.9934 | 320,000 | 2019-04-15 |
| 190 | 2019-04-23 | 153,579 | 0 | 47.9934 | 320,000 | 2019-04-15 |
| 191 | 2019-04-18 | 153,579 | 0 | 47.9934 | 320,000 | 2019-04-15 |
| 192 | 2019-04-17 | 153,579 | -2,700 | 47.9934 | 320,000 | 2019-04-15 |
| 193 | 2019-04-16 | 156,279 | 0 | 48.8372 | 320,000 | 2019-04-15 |
| 194 | 2019-04-15 | 156,279 | -1,000 | 48.8372 | 320,000 | 2019-04-15 |
| 195 | 2019-04-12 | 157,279 | -500 | 52.4263 | 300,000 | 2019-01-18 |
| 196 | 2019-04-11 | 157,779 | 0 | 52.5930 | 300,000 | 2019-01-18 |
| 197 | 2019-04-10 | 157,779 | -220 | 52.5930 | 300,000 | 2019-01-18 |
| 198 | 2019-04-09 | 157,999 | 1,000 | 52.6663 | 300,000 | 2019-01-18 |
| 199 | 2019-04-08 | 156,999 | 0 | 52.3330 | 300,000 | 2019-01-18 |
| 200 | 2019-04-04 | 156,999 | 0 | 52.3330 | 300,000 | 2019-01-18 |
| 201 | 2019-04-03 | 156,999 | 2,000 | 52.3330 | 300,000 | 2019-01-18 |
| 202 | 2019-04-02 | 154,999 | 0 | 51.6663 | 300,000 | 2019-01-18 |
| 203 | 2019-04-01 | 154,999 | -1,000 | 51.6663 | 300,000 | 2019-01-18 |
| 204 | 2019-03-29 | 155,999 | 200 | 51.9997 | 300,000 | 2019-01-18 |
| 205 | 2019-03-28 | 155,799 | 0 | 51.9330 | 300,000 | 2019-01-18 |
| 206 | 2019-03-27 | 155,799 | 800 | 51.9330 | 300,000 | 2019-01-18 |
| 207 | 2019-03-26 | 154,999 | 1,000 | 51.6663 | 300,000 | 2019-01-18 |
| 208 | 2019-03-25 | 153,999 | 0 | 51.3330 | 300,000 | 2019-01-18 |
| 209 | 2019-03-22 | 153,999 | 0 | 51.3330 | 300,000 | 2019-01-18 |
| 210 | 2019-03-21 | 153,999 | 4,000 | 51.3330 | 300,000 | 2019-01-18 |
| 211 | 2019-03-20 | 149,999 | -1,000 | 49.9997 | 300,000 | 2019-01-18 |
| 212 | 2019-03-19 | 150,999 | 0 | 50.3330 | 300,000 | 2019-01-18 |
| 213 | 2019-03-18 | 150,999 | 5,200 | 50.3330 | 300,000 | 2019-01-18 |
| 214 | 2019-03-15 | 145,799 | 0 | 48.5997 | 300,000 | 2019-01-18 |
| 215 | 2019-03-14 | 145,799 | -1,200 | 48.5997 | 300,000 | 2019-01-18 |
| 216 | 2019-03-13 | 146,999 | -500 | 48.9997 | 300,000 | 2019-01-18 |
| 217 | 2019-03-12 | 147,499 | 1,000 | 49.1663 | 300,000 | 2019-01-18 |
| 218 | 2019-03-11 | 146,499 | -1,000 | 48.8330 | 300,000 | 2019-01-18 |
| 219 | 2019-03-08 | 147,499 | -1,000 | 49.1663 | 300,000 | 2019-01-18 |
| 220 | 2019-03-07 | 148,499 | -3,000 | 49.4997 | 300,000 | 2019-01-18 |
| 221 | 2019-03-06 | 151,499 | -1,250 | 50.4997 | 300,000 | 2019-01-18 |
| 222 | 2019-03-05 | 152,749 | -3,000 | 50.9163 | 300,000 | 2019-01-18 |
| 223 | 2019-03-04 | 155,749 | 5,000 | 51.9163 | 300,000 | 2019-01-18 |
| 224 | 2019-03-01 | 150,749 | -100 | 50.2497 | 300,000 | 2019-01-18 |
| 225 | 2019-02-28 | 150,849 | 2,000 | 50.2830 | 300,000 | 2019-01-18 |
| 226 | 2019-02-27 | 148,849 | 100 | 49.6163 | 300,000 | 2019-01-18 |
| 227 | 2019-02-26 | 148,749 | -1,000 | 49.5830 | 300,000 | 2019-01-18 |
| 228 | 2019-02-25 | 149,749 | 1,000 | 49.9163 | 300,000 | 2019-01-18 |
| 229 | 2019-02-22 | 148,749 | 0 | 49.5830 | 300,000 | 2019-01-18 |
| 230 | 2019-02-21 | 148,749 | 0 | 49.5830 | 300,000 | 2019-01-18 |
| 231 | 2019-02-20 | 148,749 | 0 | 49.5830 | 300,000 | 2019-01-18 |
| 232 | 2019-02-19 | 148,749 | 0 | 49.5830 | 300,000 | 2019-01-18 |
| 233 | 2019-02-18 | 148,749 | 1,300 | 49.5830 | 300,000 | 2019-01-18 |
| 234 | 2019-02-15 | 147,449 | 0 | 49.1497 | 300,000 | 2019-01-18 |
| 235 | 2019-02-14 | 147,449 | -100 | 49.1497 | 300,000 | 2019-01-18 |
| 236 | 2019-02-13 | 147,549 | -5,000 | 49.1830 | 300,000 | 2019-01-18 |
| 237 | 2019-02-12 | 152,549 | 2,300 | 50.8497 | 300,000 | 2019-01-18 |
| 238 | 2019-02-11 | 150,249 | -2,000 | 50.0830 | 300,000 | 2019-01-18 |
| 239 | 2019-02-08 | 152,249 | -1,000 | 50.7497 | 300,000 | 2019-01-18 |
| 240 | 2019-02-04 | 153,249 | 0 | 51.0830 | 300,000 | 2019-01-18 |
| 241 | 2019-02-01 | 153,249 | -2,000 | 51.0830 | 300,000 | 2019-01-18 |
| 242 | 2019-01-31 | 155,249 | -2,800 | 51.7497 | 300,000 | 2019-01-18 |
| 243 | 2019-01-30 | 158,049 | 1,000 | 52.6830 | 300,000 | 2019-01-18 |
| 244 | 2019-01-29 | 157,049 | -4,500 | 52.3497 | 300,000 | 2019-01-18 |
| 245 | 2019-01-28 | 161,549 | 8,100 | 53.8497 | 300,000 | 2019-01-18 |
| 246 | 2019-01-25 | 153,449 | -400 | 51.1497 | 300,000 | 2019-01-18 |
| 247 | 2019-01-24 | 153,849 | -420 | 51.2830 | 300,000 | 2019-01-18 |
| 248 | 2019-01-23 | 154,269 | 9,760 | 51.4230 | 300,000 | 2019-01-18 |
| 249 | 2019-01-22 | 144,509 | 1,024 | 48.1697 | 300,000 | 2019-01-18 |
| 250 | 2019-01-21 | 143,485 | 1,476 | 47.8283 | 300,000 | 2019-01-18 |
| 251 | 2019-01-18 | 142,009 | 0 | 47.3363 | 300,000 | 2019-01-18 |
| 252 | 2019-01-17 | 142,009 | -1,278,087 | 4.7336 | 3,000,000 | 2018-01-04 |
| 253 | 2019-01-16 | 1,420,096 | -10,000 | 47.3365 | 3,000,000 | 2018-01-04 |
| 254 | 2019-01-15 | 1,430,096 | -10,000 | 47.6699 | 3,000,000 | 2018-01-04 |
| 255 | 2019-01-14 | 1,440,096 | 0 | 48.0032 | 3,000,000 | 2018-01-04 |
| 256 | 2019-01-11 | 1,440,096 | 0 | 48.0032 | 3,000,000 | 2018-01-04 |
| 257 | 2019-01-10 | 1,440,096 | 0 | 48.0032 | 3,000,000 | 2018-01-04 |
| 258 | 2019-01-09 | 1,440,096 | -100 | 48.0032 | 3,000,000 | 2018-01-04 |
| 259 | 2019-01-08 | 1,440,196 | 0 | 48.0065 | 3,000,000 | 2018-01-04 |
| 260 | 2019-01-07 | 1,440,196 | -10,000 | 48.0065 | 3,000,000 | 2018-01-04 |
| 261 | 2019-01-04 | 1,450,196 | -9,900 | 48.3399 | 3,000,000 | 2018-01-04 |
| 262 | 2019-01-03 | 1,460,096 | 15,000 | 48.6699 | 3,000,000 | 2018-01-04 |
| 263 | 2019-01-02 | 1,445,096 | 9,900 | 48.1699 | 3,000,000 | 2018-01-04 |
| 264 | 2018-12-31 | 1,435,196 | 0 | 47.8399 | 3,000,000 | 2018-01-04 |
| 265 | 2018-12-28 | 1,435,196 | 5,000 | 47.8399 | 3,000,000 | 2018-01-04 |
| 266 | 2018-12-27 | 1,430,196 | 10,000 | 47.6732 | 3,000,000 | 2018-01-04 |
| 267 | 2018-12-24 | 1,420,196 | 0 | 47.3399 | 3,000,000 | 2018-01-04 |
| 268 | 2018-12-21 | 1,420,196 | 0 | 47.3399 | 3,000,000 | 2018-01-04 |
| 269 | 2018-12-20 | 1,420,196 | -48,000 | 47.3399 | 3,000,000 | 2018-01-04 |
| 270 | 2018-12-19 | 1,468,196 | 0 | 48.9399 | 3,000,000 | 2018-01-04 |
| 271 | 2018-12-18 | 1,468,196 | 0 | 48.9399 | 3,000,000 | 2018-01-04 |
| 272 | 2018-12-17 | 1,468,196 | 0 | 48.9399 | 3,000,000 | 2018-01-04 |
| 273 | 2018-12-14 | 1,468,196 | 0 | 48.9399 | 3,000,000 | 2018-01-04 |
| 274 | 2018-12-13 | 1,468,196 | -6,000 | 48.9399 | 3,000,000 | 2018-01-04 |
| 275 | 2018-12-12 | 1,474,196 | 0 | 49.1399 | 3,000,000 | 2018-01-04 |
| 276 | 2018-12-11 | 1,474,196 | 1,100 | 49.1399 | 3,000,000 | 2018-01-04 |
| 277 | 2018-12-10 | 1,473,096 | -15,000 | 49.1032 | 3,000,000 | 2018-01-04 |
| 278 | 2018-12-07 | 1,488,096 | -20,000 | 49.6032 | 3,000,000 | 2018-01-04 |
| 279 | 2018-12-06 | 1,508,096 | 31,200 | 50.2699 | 3,000,000 | 2018-01-04 |
| 280 | 2018-12-05 | 1,476,896 | 34,100 | 49.2299 | 3,000,000 | 2018-01-04 |
| 281 | 2018-12-04 | 1,442,796 | 0 | 48.0932 | 3,000,000 | 2018-01-04 |
| 282 | 2018-12-03 | 1,442,796 | -20,000 | 48.0932 | 3,000,000 | 2018-01-04 |
| 283 | 2018-11-30 | 1,462,796 | 0 | 48.7599 | 3,000,000 | 2018-01-04 |
| 284 | 2018-11-29 | 1,462,796 | 0 | 48.7599 | 3,000,000 | 2018-01-04 |
| 285 | 2018-11-28 | 1,462,796 | 0 | 48.7599 | 3,000,000 | 2018-01-04 |
| 286 | 2018-11-27 | 1,462,796 | 0 | 48.7599 | 3,000,000 | 2018-01-04 |
| 287 | 2018-11-26 | 1,462,796 | 100 | 48.7599 | 3,000,000 | 2018-01-04 |
| 288 | 2018-11-23 | 1,462,696 | 100 | 48.7565 | 3,000,000 | 2018-01-04 |
| 289 | 2018-11-22 | 1,462,596 | 0 | 48.7532 | 3,000,000 | 2018-01-04 |
| 290 | 2018-11-21 | 1,462,596 | 0 | 48.7532 | 3,000,000 | 2018-01-04 |
| 291 | 2018-11-20 | 1,462,596 | -10,000 | 48.7532 | 3,000,000 | 2018-01-04 |
| 292 | 2018-11-19 | 1,472,596 | 0 | 49.0865 | 3,000,000 | 2018-01-04 |
| 293 | 2018-11-16 | 1,472,596 | 0 | 49.0865 | 3,000,000 | 2018-01-04 |
| 294 | 2018-11-15 | 1,472,596 | 0 | 49.0865 | 3,000,000 | 2018-01-04 |
| 295 | 2018-11-14 | 1,472,596 | -14,300 | 49.0865 | 3,000,000 | 2018-01-04 |
| 296 | 2018-11-13 | 1,486,896 | 900 | 49.5632 | 3,000,000 | 2018-01-04 |
| 297 | 2018-11-12 | 1,485,996 | 14,400 | 49.5332 | 3,000,000 | 2018-01-04 |
| 298 | 2018-11-09 | 1,471,596 | -800 | 49.0532 | 3,000,000 | 2018-01-04 |
| 299 | 2018-11-08 | 1,472,396 | 0 | 49.0799 | 3,000,000 | 2018-01-04 |
| 300 | 2018-11-07 | 1,472,396 | 8,300 | 49.0799 | 3,000,000 | 2018-01-04 |
| 301 | 2018-11-06 | 1,464,096 | 10,000 | 48.8032 | 3,000,000 | 2018-01-04 |
| 302 | 2018-11-05 | 1,454,096 | 0 | 48.4699 | 3,000,000 | 2018-01-04 |
| 303 | 2018-11-02 | 1,454,096 | -30,000 | 48.4699 | 3,000,000 | 2018-01-04 |
| 304 | 2018-11-01 | 1,484,096 | 0 | 49.4699 | 3,000,000 | 2018-01-04 |
| 305 | 2018-10-31 | 1,484,096 | -20,000 | 49.4699 | 3,000,000 | 2018-01-04 |
| 306 | 2018-10-30 | 1,504,096 | 4,600 | 50.1365 | 3,000,000 | 2018-01-04 |
| 307 | 2018-10-29 | 1,499,496 | 100 | 49.9832 | 3,000,000 | 2018-01-04 |
| 308 | 2018-10-26 | 1,499,396 | 0 | 49.9799 | 3,000,000 | 2018-01-04 |
| 309 | 2018-10-25 | 1,499,396 | 0 | 49.9799 | 3,000,000 | 2018-01-04 |
| 310 | 2018-10-24 | 1,499,396 | -10,000 | 49.9799 | 3,000,000 | 2018-01-04 |
| 311 | 2018-10-23 | 1,509,396 | -4,400 | 50.3132 | 3,000,000 | 2018-01-04 |
| 312 | 2018-10-22 | 1,513,796 | 61,900 | 50.4599 | 3,000,000 | 2018-01-04 |
| 313 | 2018-10-19 | 1,451,896 | 0 | 48.3965 | 3,000,000 | 2018-01-04 |
| 314 | 2018-10-18 | 1,451,896 | 0 | 48.3965 | 3,000,000 | 2018-01-04 |
| 315 | 2018-10-16 | 1,451,896 | 3,300 | 48.3965 | 3,000,000 | 2018-01-04 |
| 316 | 2018-10-15 | 1,448,596 | 3,200 | 48.2865 | 3,000,000 | 2018-01-04 |
| 317 | 2018-10-12 | 1,445,396 | 0 | 48.1799 | 3,000,000 | 2018-01-04 |
| 318 | 2018-10-11 | 1,445,396 | 31,800 | 48.1799 | 3,000,000 | 2018-01-04 |
| 319 | 2018-10-10 | 1,413,596 | 24,100 | 47.1199 | 3,000,000 | 2018-01-04 |
| 320 | 2018-10-09 | 1,389,496 | -3,300 | 46.3165 | 3,000,000 | 2018-01-04 |
| 321 | 2018-10-08 | 1,392,796 | -4,400 | 46.4265 | 3,000,000 | 2018-01-04 |
| 322 | 2018-10-05 | 1,397,196 | 0 | 46.5732 | 3,000,000 | 2018-01-04 |
| 323 | 2018-10-04 | 1,397,196 | -14,000 | 46.5732 | 3,000,000 | 2018-01-04 |
| 324 | 2018-10-03 | 1,411,196 | 0 | 47.0399 | 3,000,000 | 2018-01-04 |
| 325 | 2018-10-02 | 1,411,196 | 2,400 | 47.0399 | 3,000,000 | 2018-01-04 |
| 326 | 2018-09-28 | 1,408,796 | -10,000 | 46.9599 | 3,000,000 | 2018-01-04 |
| 327 | 2018-09-27 | 1,418,796 | 0 | 47.2932 | 3,000,000 | 2018-01-04 |
| 328 | 2018-09-26 | 1,418,796 | -1,100 | 47.2932 | 3,000,000 | 2018-01-04 |
| 329 | 2018-09-24 | 1,419,896 | 10,000 | 47.3299 | 3,000,000 | 2018-01-04 |
| 330 | 2018-09-21 | 1,409,896 | -20,000 | 46.9965 | 3,000,000 | 2018-01-04 |
| 331 | 2018-09-20 | 1,429,896 | -30,000 | 47.6632 | 3,000,000 | 2018-01-04 |
| 332 | 2018-09-19 | 1,459,896 | 0 | 48.6632 | 3,000,000 | 2018-01-04 |
| 333 | 2018-09-18 | 1,459,896 | -10,000 | 48.6632 | 3,000,000 | 2018-01-04 |
| 334 | 2018-09-17 | 1,469,896 | 300 | 48.9965 | 3,000,000 | 2018-01-04 |
| 335 | 2018-09-14 | 1,469,596 | 0 | 48.9865 | 3,000,000 | 2018-01-04 |
| 336 | 2018-09-13 | 1,469,596 | 0 | 48.9865 | 3,000,000 | 2018-01-04 |
| 337 | 2018-09-12 | 1,469,596 | 10,300 | 48.9865 | 3,000,000 | 2018-01-04 |
| 338 | 2018-09-11 | 1,459,296 | -700 | 48.6432 | 3,000,000 | 2018-01-04 |
| 339 | 2018-09-10 | 1,459,996 | -10,000 | 48.6665 | 3,000,000 | 2018-01-04 |
| 340 | 2018-09-07 | 1,469,996 | -4,000 | 48.9999 | 3,000,000 | 2018-01-04 |
| 341 | 2018-09-06 | 1,473,996 | -9,900 | 49.1332 | 3,000,000 | 2018-01-04 |
| 342 | 2018-09-05 | 1,483,896 | 0 | 49.4632 | 3,000,000 | 2018-01-04 |
| 343 | 2018-09-04 | 1,483,896 | 100,000 | 49.4632 | 3,000,000 | 2018-01-04 |
| 344 | 2018-09-03 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 345 | 2018-08-31 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 346 | 2018-08-30 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 347 | 2018-08-29 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 348 | 2018-08-28 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 349 | 2018-08-27 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 350 | 2018-08-24 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 351 | 2018-08-23 | 1,383,896 | 0 | 46.1299 | 3,000,000 | 2018-01-04 |
| 352 | 2018-08-22 | 1,383,896 | 5,000 | 46.1299 | 3,000,000 | 2018-01-04 |
| 353 | 2018-08-21 | 1,378,896 | 0 | 45.9632 | 3,000,000 | 2018-01-04 |
| 354 | 2018-08-20 | 1,378,896 | 1,300 | 45.9632 | 3,000,000 | 2018-01-04 |
| 355 | 2018-08-17 | 1,377,596 | 500 | 45.9199 | 3,000,000 | 2018-01-04 |
| 356 | 2018-08-16 | 1,377,096 | 0 | 45.9032 | 3,000,000 | 2018-01-04 |
| 357 | 2018-08-15 | 1,377,096 | 0 | 45.9032 | 3,000,000 | 2018-01-04 |
| 358 | 2018-08-14 | 1,377,096 | 0 | 45.9032 | 3,000,000 | 2018-01-04 |
| 359 | 2018-08-13 | 1,377,096 | -10,100 | 45.9032 | 3,000,000 | 2018-01-04 |
| 360 | 2018-08-10 | 1,387,196 | 0 | 46.2399 | 3,000,000 | 2018-01-04 |
| 361 | 2018-08-09 | 1,387,196 | 0 | 46.2399 | 3,000,000 | 2018-01-04 |
| 362 | 2018-08-08 | 1,387,196 | 0 | 46.2399 | 3,000,000 | 2018-01-04 |
| 363 | 2018-08-07 | 1,387,196 | 0 | 46.2399 | 3,000,000 | 2018-01-04 |
| 364 | 2018-08-06 | 1,387,196 | -25,000 | 46.2399 | 3,000,000 | 2018-01-04 |
| 365 | 2018-08-03 | 1,412,196 | 0 | 47.0732 | 3,000,000 | 2018-01-04 |
| 366 | 2018-08-02 | 1,412,196 | 7,800 | 47.0732 | 3,000,000 | 2018-01-04 |
| 367 | 2018-08-01 | 1,404,396 | 0 | 46.8132 | 3,000,000 | 2018-01-04 |
| 368 | 2018-07-31 | 1,404,396 | 0 | 46.8132 | 3,000,000 | 2018-01-04 |
| 369 | 2018-07-30 | 1,404,396 | -20,000 | 46.8132 | 3,000,000 | 2018-01-04 |
| 370 | 2018-07-27 | 1,424,396 | 0 | 47.4799 | 3,000,000 | 2018-01-04 |
| 371 | 2018-07-26 | 1,424,396 | 0 | 47.4799 | 3,000,000 | 2018-01-04 |
| 372 | 2018-07-25 | 1,424,396 | -10,000 | 47.4799 | 3,000,000 | 2018-01-04 |
| 373 | 2018-07-24 | 1,434,396 | 0 | 47.8132 | 3,000,000 | 2018-01-04 |
| 374 | 2018-07-23 | 1,434,396 | -63,300 | 47.8132 | 3,000,000 | 2018-01-04 |
| 375 | 2018-07-20 | 1,497,696 | 0 | 49.9232 | 3,000,000 | 2018-01-04 |
| 376 | 2018-07-19 | 1,497,696 | -10,300 | 49.9232 | 3,000,000 | 2018-01-04 |
| 377 | 2018-07-18 | 1,507,996 | -10,000 | 50.2665 | 3,000,000 | 2018-01-04 |
| 378 | 2018-07-17 | 1,517,996 | 0 | 50.5999 | 3,000,000 | 2018-01-04 |
| 379 | 2018-07-16 | 1,517,996 | 0 | 50.5999 | 3,000,000 | 2018-01-04 |
| 380 | 2018-07-13 | 1,517,996 | 0 | 50.5999 | 3,000,000 | 2018-01-04 |
| 381 | 2018-07-12 | 1,517,996 | 0 | 50.5999 | 3,000,000 | 2018-01-04 |
| 382 | 2018-07-11 | 1,517,996 | 97,000 | 50.5999 | 3,000,000 | 2018-01-04 |
| 383 | 2018-07-10 | 1,420,996 | 0 | 47.3665 | 3,000,000 | 2018-01-04 |
| 384 | 2018-07-09 | 1,420,996 | -10,000 | 47.3665 | 3,000,000 | 2018-01-04 |
| 385 | 2018-07-06 | 1,430,996 | 0 | 47.6999 | 3,000,000 | 2018-01-04 |
| 386 | 2018-07-05 | 1,430,996 | 18,500 | 47.6999 | 3,000,000 | 2018-01-04 |
| 387 | 2018-07-04 | 1,412,496 | -35,000 | 47.0832 | 3,000,000 | 2018-01-04 |
| 388 | 2018-07-03 | 1,447,496 | -20,000 | 48.2499 | 3,000,000 | 2018-01-04 |
| 389 | 2018-06-29 | 1,467,496 | -10,000 | 48.9165 | 3,000,000 | 2018-01-04 |
| 390 | 2018-06-28 | 1,477,496 | 55,000 | 49.2499 | 3,000,000 | 2018-01-04 |
| 391 | 2018-06-27 | 1,422,496 | 0 | 47.4165 | 3,000,000 | 2018-01-04 |
| 392 | 2018-06-26 | 1,422,496 | -5,700 | 47.4165 | 3,000,000 | 2018-01-04 |
| 393 | 2018-06-25 | 1,428,196 | -5,600 | 47.6065 | 3,000,000 | 2018-01-04 |
| 394 | 2018-06-22 | 1,433,796 | 0 | 47.7932 | 3,000,000 | 2018-01-04 |
| 395 | 2018-06-21 | 1,433,796 | 11,100 | 47.7932 | 3,000,000 | 2018-01-04 |
| 396 | 2018-06-20 | 1,422,696 | -10,000 | 47.4232 | 3,000,000 | 2018-01-04 |
| 397 | 2018-06-19 | 1,432,696 | -2,000 | 47.7565 | 3,000,000 | 2018-01-04 |
| 398 | 2018-06-15 | 1,434,696 | 0 | 47.8232 | 3,000,000 | 2018-01-04 |
| 399 | 2018-06-14 | 1,434,696 | 0 | 47.8232 | 3,000,000 | 2018-01-04 |
| 400 | 2018-06-13 | 1,434,696 | -10,000 | 47.8232 | 3,000,000 | 2018-01-04 |
| 401 | 2018-06-12 | 1,444,696 | 10,000 | 48.1565 | 3,000,000 | 2018-01-04 |
| 402 | 2018-06-11 | 1,434,696 | -16,000 | 47.8232 | 3,000,000 | 2018-01-04 |
| 403 | 2018-06-08 | 1,450,696 | -6,000 | 48.3565 | 3,000,000 | 2018-01-04 |
| 404 | 2018-06-07 | 1,456,696 | 0 | 48.5565 | 3,000,000 | 2018-01-04 |
| 405 | 2018-06-06 | 1,456,696 | 0 | 48.5565 | 3,000,000 | 2018-01-04 |
| 406 | 2018-06-05 | 1,456,696 | 0 | 48.5565 | 3,000,000 | 2018-01-04 |
| 407 | 2018-06-04 | 1,456,696 | 0 | 48.5565 | 3,000,000 | 2018-01-04 |
| 408 | 2018-06-01 | 1,456,696 | 27,500 | 48.5565 | 3,000,000 | 2018-01-04 |
| 409 | 2018-05-31 | 1,429,196 | 100 | 47.6399 | 3,000,000 | 2018-01-04 |
| 410 | 2018-05-30 | 1,429,096 | -40,000 | 47.6365 | 3,000,000 | 2018-01-04 |
| 411 | 2018-05-29 | 1,469,096 | 50,000 | 48.9699 | 3,000,000 | 2018-01-04 |
| 412 | 2018-05-28 | 1,419,096 | 0 | 47.3032 | 3,000,000 | 2018-01-04 |
| 413 | 2018-05-25 | 1,419,096 | -20,000 | 47.3032 | 3,000,000 | 2018-01-04 |
| 414 | 2018-05-24 | 1,439,096 | 0 | 47.9699 | 3,000,000 | 2018-01-04 |
| 415 | 2018-05-23 | 1,439,096 | 0 | 47.9699 | 3,000,000 | 2018-01-04 |
| 416 | 2018-05-21 | 1,439,096 | -10,000 | 47.9699 | 3,000,000 | 2018-01-04 |
| 417 | 2018-05-18 | 1,449,096 | 0 | 48.3032 | 3,000,000 | 2018-01-04 |
| 418 | 2018-05-17 | 1,449,096 | 0 | 48.3032 | 3,000,000 | 2018-01-04 |
| 419 | 2018-05-16 | 1,449,096 | -10,000 | 48.3032 | 3,000,000 | 2018-01-04 |
| 420 | 2018-05-15 | 1,459,096 | 0 | 48.6365 | 3,000,000 | 2018-01-04 |
| 421 | 2018-05-14 | 1,459,096 | -30,000 | 48.6365 | 3,000,000 | 2018-01-04 |
| 422 | 2018-05-11 | 1,489,096 | -100 | 49.6365 | 3,000,000 | 2018-01-04 |
| 423 | 2018-05-10 | 1,489,196 | -700 | 49.6399 | 3,000,000 | 2018-01-04 |
| 424 | 2018-05-09 | 1,489,896 | -20,000 | 49.6632 | 3,000,000 | 2018-01-04 |
| 425 | 2018-05-08 | 1,509,896 | 50,000 | 50.3299 | 3,000,000 | 2018-01-04 |
| 426 | 2018-05-07 | 1,459,896 | -45,000 | 48.6632 | 3,000,000 | 2018-01-04 |
| 427 | 2018-05-04 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 428 | 2018-05-03 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 429 | 2018-05-02 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 430 | 2018-04-30 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 431 | 2018-04-27 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 432 | 2018-04-26 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 433 | 2018-04-25 | 1,504,896 | 0 | 50.1632 | 3,000,000 | 2018-01-04 |
| 434 | 2018-04-24 | 1,504,896 | 27,300 | 50.1632 | 3,000,000 | 2018-01-04 |
| 435 | 2018-04-23 | 1,477,596 | 0 | 49.2532 | 3,000,000 | 2018-01-04 |
| 436 | 2018-04-20 | 1,477,596 | -1,500 | 49.2532 | 3,000,000 | 2018-01-04 |
| 437 | 2018-04-19 | 1,479,096 | 0 | 49.3032 | 3,000,000 | 2018-01-04 |
| 438 | 2018-04-18 | 1,479,096 | 0 | 49.3032 | 3,000,000 | 2018-01-04 |
| 439 | 2018-04-17 | 1,479,096 | 0 | 49.3032 | 3,000,000 | 2018-01-04 |
| 440 | 2018-04-16 | 1,479,096 | 0 | 49.3032 | 3,000,000 | 2018-01-04 |
| 441 | 2018-04-13 | 1,479,096 | 5,000 | 49.3032 | 3,000,000 | 2018-01-04 |
| 442 | 2018-04-12 | 1,474,096 | -700 | 49.1365 | 3,000,000 | 2018-01-04 |
| 443 | 2018-04-11 | 1,474,796 | 0 | 49.1599 | 3,000,000 | 2018-01-04 |
| 444 | 2018-04-10 | 1,474,796 | 57,196 | 49.1599 | 3,000,000 | 2018-01-04 |
| 445 | 2018-04-09 | 1,417,600 | -25,000 | 47.2533 | 3,000,000 | 2018-01-04 |
| 446 | 2018-04-06 | 1,442,600 | 47,900 | 48.0867 | 3,000,000 | 2018-01-04 |
| 447 | 2018-04-04 | 1,394,700 | 0 | 46.4900 | 3,000,000 | 2018-01-04 |
| 448 | 2018-04-03 | 1,394,700 | 0 | 46.4900 | 3,000,000 | 2018-01-04 |
| 449 | 2018-03-29 | 1,394,700 | -14,000 | 46.4900 | 3,000,000 | 2018-01-04 |
| 450 | 2018-03-28 | 1,408,700 | 0 | 46.9567 | 3,000,000 | 2018-01-04 |
| 451 | 2018-03-27 | 1,408,700 | 75,000 | 46.9567 | 3,000,000 | 2018-01-04 |
| 452 | 2018-03-26 | 1,333,700 | 105,000 | 44.4567 | 3,000,000 | 2018-01-04 |
| 453 | 2018-03-23 | 1,228,700 | -40,000 | 40.9567 | 3,000,000 | 2018-01-04 |
| 454 | 2018-03-22 | 1,268,700 | -10,500 | 42.2900 | 3,000,000 | 2018-01-04 |
| 455 | 2018-03-21 | 1,279,200 | 11,900 | 42.6400 | 3,000,000 | 2018-01-04 |
| 456 | 2018-03-20 | 1,267,300 | 0 | 42.2433 | 3,000,000 | 2018-01-04 |
| 457 | 2018-03-19 | 1,267,300 | -10,000 | 42.2433 | 3,000,000 | 2018-01-04 |
| 458 | 2018-03-16 | 1,277,300 | -20,000 | 42.5767 | 3,000,000 | 2018-01-04 |
| 459 | 2018-03-15 | 1,297,300 | 20,000 | 43.2433 | 3,000,000 | 2018-01-04 |
| 460 | 2018-03-14 | 1,277,300 | -38,500 | 42.5767 | 3,000,000 | 2018-01-04 |
| 461 | 2018-03-13 | 1,315,800 | 1,100 | 43.8600 | 3,000,000 | 2018-01-04 |
| 462 | 2018-03-12 | 1,314,700 | -10,000 | 43.8233 | 3,000,000 | 2018-01-04 |
| 463 | 2018-03-09 | 1,324,700 | 0 | 44.1567 | 3,000,000 | 2018-01-04 |
| 464 | 2018-03-08 | 1,324,700 | 900 | 44.1567 | 3,000,000 | 2018-01-04 |
| 465 | 2018-03-07 | 1,323,800 | 52,000 | 44.1267 | 3,000,000 | 2018-01-04 |
| 466 | 2018-03-06 | 1,271,800 | 5,000 | 42.3933 | 3,000,000 | 2018-01-04 |
| 467 | 2018-03-05 | 1,266,800 | 45,000 | 42.2267 | 3,000,000 | 2018-01-04 |
| 468 | 2018-03-02 | 1,221,800 | -13,000 | 40.7267 | 3,000,000 | 2018-01-04 |
| 469 | 2018-03-01 | 1,234,800 | 400 | 41.1600 | 3,000,000 | 2018-01-04 |
| 470 | 2018-02-28 | 1,234,400 | -15,200 | 41.1467 | 3,000,000 | 2018-01-04 |
| 471 | 2018-02-27 | 1,249,600 | 0 | 41.6533 | 3,000,000 | 2018-01-04 |
| 472 | 2018-02-26 | 1,249,600 | 1,500 | 41.6533 | 3,000,000 | 2018-01-04 |
| 473 | 2018-02-23 | 1,248,100 | 0 | 41.6033 | 3,000,000 | 2018-01-04 |
| 474 | 2018-02-22 | 1,248,100 | 100 | 41.6033 | 3,000,000 | 2018-01-04 |
| 475 | 2018-02-21 | 1,248,000 | -15,000 | 41.6000 | 3,000,000 | 2018-01-04 |
| 476 | 2018-02-20 | 1,263,000 | 5,000 | 42.1000 | 3,000,000 | 2018-01-04 |
| 477 | 2018-02-15 | 1,258,000 | 0 | 41.9333 | 3,000,000 | 2018-01-04 |
| 478 | 2018-02-14 | 1,258,000 | 0 | 41.9333 | 3,000,000 | 2018-01-04 |
| 479 | 2018-02-13 | 1,258,000 | 10,000 | 41.9333 | 3,000,000 | 2018-01-04 |
| 480 | 2018-02-12 | 1,248,000 | -60,100 | 41.6000 | 3,000,000 | 2018-01-04 |
| 481 | 2018-02-09 | 1,308,100 | 113,700 | 43.6033 | 3,000,000 | 2018-01-04 |
| 482 | 2018-02-08 | 1,194,400 | -36,300 | 39.8133 | 3,000,000 | 2018-01-04 |
| 483 | 2018-02-07 | 1,230,700 | -35,000 | 41.0233 | 3,000,000 | 2018-01-04 |
| 484 | 2018-02-06 | 1,265,700 | -5,000 | 42.1900 | 3,000,000 | 2018-01-04 |
| 485 | 2018-02-05 | 1,270,700 | -20,000 | 42.3567 | 3,000,000 | 2018-01-04 |
| 486 | 2018-02-02 | 1,290,700 | -15,000 | 43.0233 | 3,000,000 | 2018-01-04 |
| 487 | 2018-02-01 | 1,305,700 | -25,000 | 43.5233 | 3,000,000 | 2018-01-04 |
| 488 | 2018-01-31 | 1,330,700 | -19,400 | 44.3567 | 3,000,000 | 2018-01-04 |
| 489 | 2018-01-30 | 1,350,100 | -16,500 | 45.0033 | 3,000,000 | 2018-01-04 |
| 490 | 2018-01-29 | 1,366,600 | -14,500 | 45.5533 | 3,000,000 | 2018-01-04 |
| 491 | 2018-01-26 | 1,381,100 | 5,500 | 46.0367 | 3,000,000 | 2018-01-04 |
| 492 | 2018-01-25 | 1,375,600 | -1,500 | 45.8533 | 3,000,000 | 2018-01-04 |
| 493 | 2018-01-24 | 1,377,100 | -3,100 | 45.9033 | 3,000,000 | 2018-01-04 |
| 494 | 2018-01-23 | 1,380,200 | 0 | 46.0067 | 3,000,000 | 2018-01-04 |
| 495 | 2018-01-22 | 1,380,200 | -9,000 | 46.0067 | 3,000,000 | 2018-01-04 |
| 496 | 2018-01-19 | 1,389,200 | 302,500 | 46.3067 | 3,000,000 | 2018-01-04 |
| 497 | 2018-01-18 | 1,086,700 | -5,000 | 36.2233 | 3,000,000 | 2018-01-04 |
| 498 | 2018-01-17 | 1,091,700 | -9,700 | 36.3900 | 3,000,000 | 2018-01-04 |
| 499 | 2018-01-16 | 1,101,400 | 0 | 36.7133 | 3,000,000 | 2018-01-04 |
| 500 | 2018-01-15 | 1,101,400 | 0 | 36.7133 | 3,000,000 | 2018-01-04 |
| 501 | 2018-01-12 | 1,101,400 | 2,000 | 36.7133 | 3,000,000 | 2018-01-04 |
| 502 | 2018-01-11 | 1,099,400 | 5,300 | 36.6467 | 3,000,000 | 2018-01-04 |
| 503 | 2018-01-10 | 1,094,100 | -20,600 | 36.4700 | 3,000,000 | 2018-01-04 |
| 504 | 2018-01-09 | 1,114,700 | 0 | 37.1567 | 3,000,000 | 2018-01-04 |
| 505 | 2018-01-08 | 1,114,700 | 5,000 | 37.1567 | 3,000,000 | 2018-01-04 |
| 506 | 2018-01-05 | 1,109,700 | -10,000 | 36.9900 | 3,000,000 | 2018-01-04 |
| 507 | 2018-01-04 | 1,119,700 | -10,000 | 37.3233 | 3,000,000 | 2018-01-04 |
| 508 | 2018-01-03 | 1,129,700 | -19,500 | 37.6567 | 3,000,000 | 2017-12-29 |
| 509 | 2018-01-02 | 1,149,200 | 0 | 38.3067 | 3,000,000 | 2017-12-29 |
| 510 | 2017-12-29 | 1,149,200 | 0 | 38.3067 | 3,000,000 | 2017-12-29 |
| 511 | 2017-12-28 | 1,149,200 | -20,000 | 31.9222 | 3,600,000 | 2017-12-26 |
| 512 | 2017-12-27 | 1,169,200 | -1,408,500 | 32.4778 | 3,600,000 | 2017-12-26 |
| 513 | 2017-12-22 | 2,577,700 | 2,200 | 51.5540 | 5,000,000 | 2017-10-31 |
| 514 | 2017-12-21 | 2,575,500 | -10,000 | 51.5100 | 5,000,000 | 2017-10-31 |
| 515 | 2017-12-20 | 2,585,500 | -20,000 | 51.7100 | 5,000,000 | 2017-10-31 |
| 516 | 2017-12-19 | 2,605,500 | 0 | 52.1100 | 5,000,000 | 2017-10-31 |
| 517 | 2017-12-18 | 2,605,500 | -20,000 | 52.1100 | 5,000,000 | 2017-10-31 |
| 518 | 2017-12-15 | 2,625,500 | 0 | 52.5100 | 5,000,000 | 2017-10-31 |
| 519 | 2017-12-14 | 2,625,500 | -15,000 | 52.5100 | 5,000,000 | 2017-10-31 |
| 520 | 2017-12-13 | 2,640,500 | -10,000 | 52.8100 | 5,000,000 | 2017-10-31 |
| 521 | 2017-12-12 | 2,650,500 | -24,000 | 53.0100 | 5,000,000 | 2017-10-31 |
| 522 | 2017-12-11 | 2,674,500 | -17,400 | 53.4900 | 5,000,000 | 2017-10-31 |
| 523 | 2017-12-08 | 2,691,900 | -10,000 | 53.8380 | 5,000,000 | 2017-10-31 |
| 524 | 2017-12-07 | 2,701,900 | -20,000 | 54.0380 | 5,000,000 | 2017-10-31 |
| 525 | 2017-12-06 | 2,721,900 | -23,200 | 54.4380 | 5,000,000 | 2017-10-31 |
| 526 | 2017-12-05 | 2,745,100 | 0 | 54.9020 | 5,000,000 | 2017-10-31 |
| 527 | 2017-12-04 | 2,745,100 | -8,000 | 54.9020 | 5,000,000 | 2017-10-31 |
| 528 | 2017-12-01 | 2,753,100 | -22,000 | 55.0620 | 5,000,000 | 2017-10-31 |
| 529 | 2017-11-30 | 2,775,100 | 0 | 55.5020 | 5,000,000 | 2017-10-31 |
| 530 | 2017-11-29 | 2,775,100 | -10,000 | 55.5020 | 5,000,000 | 2017-10-31 |
| 531 | 2017-11-28 | 2,785,100 | -19,900 | 55.7020 | 5,000,000 | 2017-10-31 |
| 532 | 2017-11-27 | 2,805,000 | -10,000 | 56.1000 | 5,000,000 | 2017-10-31 |
| 533 | 2017-11-24 | 2,815,000 | -5,100 | 56.3000 | 5,000,000 | 2017-10-31 |
| 534 | 2017-11-23 | 2,820,100 | 0 | 56.4020 | 5,000,000 | 2017-10-31 |
| 535 | 2017-11-22 | 2,820,100 | 2,000 | 56.4020 | 5,000,000 | 2017-10-31 |
| 536 | 2017-11-21 | 2,818,100 | -10,000 | 56.3620 | 5,000,000 | 2017-10-31 |
| 537 | 2017-11-20 | 2,828,100 | 30,100 | 56.5620 | 5,000,000 | 2017-10-31 |
| 538 | 2017-11-17 | 2,798,000 | -3,100 | 55.9600 | 5,000,000 | 2017-10-31 |
| 539 | 2017-11-16 | 2,801,100 | -10,000 | 56.0220 | 5,000,000 | 2017-10-31 |
| 540 | 2017-11-15 | 2,811,100 | -18,000 | 56.2220 | 5,000,000 | 2017-10-31 |
| 541 | 2017-11-14 | 2,829,100 | 0 | 56.5820 | 5,000,000 | 2017-10-31 |
| 542 | 2017-11-13 | 2,829,100 | -19,000 | 56.5820 | 5,000,000 | 2017-10-31 |
| 543 | 2017-11-10 | 2,848,100 | -15,500 | 56.9620 | 5,000,000 | 2017-10-31 |
| 544 | 2017-11-09 | 2,863,600 | -10,700 | 57.2720 | 5,000,000 | 2017-10-31 |
| 545 | 2017-11-08 | 2,874,300 | 55,900 | 57.4860 | 5,000,000 | 2017-10-31 |
| 546 | 2017-11-07 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 547 | 2017-11-06 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 548 | 2017-11-03 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 549 | 2017-11-02 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 550 | 2017-11-01 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 551 | 2017-10-31 | 2,818,400 | 0 | 56.3680 | 5,000,000 | 2017-10-31 |
| 552 | 2017-10-30 | 2,818,400 | -4,700 | 56.3680 | 5,000,000 | 2017-10-30 |
| 553 | 2017-10-27 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-27 |
| 554 | 2017-10-26 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-26 |
| 555 | 2017-10-25 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-25 |
| 556 | 2017-10-24 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-24 |
| 557 | 2017-10-23 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-23 |
| 558 | 2017-10-20 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-20 |
| 559 | 2017-10-19 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-19 |
| 560 | 2017-10-18 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-18 |
| 561 | 2017-10-17 | 2,823,100 | 0 | 56.4620 | 5,000,000 | 2017-10-17 |
| 562 | 2017-10-16 | 2,823,100 | -65,000 | 56.4620 | 5,000,000 | 2017-10-16 |
| 563 | 2017-10-13 | 2,888,100 | 0 | 57.7620 | 5,000,000 | 2017-10-13 |
| 564 | 2017-10-12 | 2,888,100 | -700 | 57.7620 | 5,000,000 | 2017-10-12 |
| 565 | 2017-10-11 | 2,888,800 | -100 | 57.7760 | 5,000,000 | 2017-10-11 |
| 566 | 2017-10-10 | 2,888,900 | 0 | 57.7780 | 5,000,000 | 2017-10-10 |
| 567 | 2017-10-09 | 2,888,900 | -9,800 | 57.7780 | 5,000,000 | 2017-10-09 |
| 568 | 2017-10-06 | 2,898,700 | 0 | 57.9740 | 5,000,000 | 2017-10-06 |
| 569 | 2017-10-04 | 2,898,700 | 0 | 57.9740 | 5,000,000 | 2017-10-04 |
| 570 | 2017-10-03 | 2,898,700 | 0 | 57.9740 | 5,000,000 | 2017-10-03 |
| 571 | 2017-09-29 | 2,898,700 | 300 | 57.9740 | 5,000,000 | 2017-09-29 |
| 572 | 2017-09-28 | 2,898,400 | 0 | 57.9680 | 5,000,000 | 2017-09-28 |
| 573 | 2017-09-27 | 2,898,400 | 1,000 | 57.9680 | 5,000,000 | 2017-09-27 |
| 574 | 2017-09-26 | 2,897,400 | 6,000 | 57.9480 | 5,000,000 | 2017-09-26 |
| 575 | 2017-09-25 | 2,891,400 | -10,000 | 57.8280 | 5,000,000 | 2017-09-25 |
| 576 | 2017-09-22 | 2,901,400 | -10,000 | 58.0280 | 5,000,000 | 2017-09-22 |
| 577 | 2017-09-21 | 2,911,400 | 0 | 58.2280 | 5,000,000 | 2017-09-21 |
| 578 | 2017-09-20 | 2,911,400 | -5,000 | 58.2280 | 5,000,000 | 2017-09-20 |
| 579 | 2017-09-19 | 2,916,400 | 0 | 58.3280 | 5,000,000 | 2017-09-19 |
| 580 | 2017-09-18 | 2,916,400 | 100 | 58.3280 | 5,000,000 | 2017-09-18 |
| 581 | 2017-09-15 | 2,916,300 | 100 | 58.3260 | 5,000,000 | 2017-09-15 |
| 582 | 2017-09-14 | 2,916,200 | 500 | 58.3240 | 5,000,000 | 2017-09-14 |
| 583 | 2017-09-13 | 2,915,700 | 0 | 58.3140 | 5,000,000 | 2017-09-13 |
| 584 | 2017-09-12 | 2,915,700 | 1,000 | 58.3140 | 5,000,000 | 2017-09-12 |
| 585 | 2017-09-11 | 2,914,700 | 0 | 58.2940 | 5,000,000 | 2017-09-11 |
| 586 | 2017-09-08 | 2,914,700 | 0 | 58.2940 | 5,000,000 | 2017-09-08 |
| 587 | 2017-09-07 | 2,914,700 | 10,000 | 58.2940 | 5,000,000 | 2017-09-07 |
| 588 | 2017-09-06 | 2,904,700 | 5,500 | 58.0940 | 5,000,000 | 2017-09-06 |
| 589 | 2017-09-05 | 2,899,200 | 0 | 57.9840 | 5,000,000 | 2017-09-05 |
| 590 | 2017-09-04 | 2,899,200 | 0 | 57.9840 | 5,000,000 | 2017-08-29 |
| 591 | 2017-09-01 | 2,899,200 | -75,000 | 57.9840 | 5,000,000 | 2017-08-29 |
| 592 | 2017-08-31 | 2,974,200 | 0 | 59.4840 | 5,000,000 | 2017-08-29 |
| 593 | 2017-08-30 | 2,974,200 | 10,400 | 59.4840 | 5,000,000 | 2017-08-29 |
| 594 | 2017-08-29 | 2,963,800 | 3,500 | 59.2760 | 5,000,000 | 2017-08-29 |
| 595 | 2017-08-28 | 2,960,300 | 0 | 59.2060 | 5,000,000 | 2017-08-28 |
| 596 | 2017-08-25 | 2,960,300 | 10,000 | 59.2060 | 5,000,000 | 2017-08-25 |
| 597 | 2017-08-24 | 2,950,300 | 20,000 | 59.0060 | 5,000,000 | 2017-08-24 |
| 598 | 2017-08-23 | 2,930,300 | 0 | 58.6060 | 5,000,000 | 2017-08-22 |
| 599 | 2017-08-22 | 2,930,300 | 41,700 | 58.6060 | 5,000,000 | 2017-08-22 |
| 600 | 2017-08-21 | 2,888,600 | -100 | 57.7720 | 5,000,000 | 2017-08-21 |
| 601 | 2017-08-18 | 2,888,700 | 0 | 57.7740 | 5,000,000 | 2017-08-18 |
| 602 | 2017-08-17 | 2,888,700 | 25,000 | 57.7740 | 5,000,000 | 2017-08-17 |
| 603 | 2017-08-16 | 2,863,700 | 3,500 | 57.2740 | 5,000,000 | 2017-08-16 |
| 604 | 2017-08-15 | 2,860,200 | -4,900 | 57.2040 | 5,000,000 | 2017-08-15 |
| 605 | 2017-08-14 | 2,865,100 | -26,200 | 57.3020 | 5,000,000 | 2017-08-14 |
| 606 | 2017-08-11 | 2,891,300 | 22,100 | 57.8260 | 5,000,000 | 2017-08-11 |
| 607 | 2017-08-10 | 2,869,200 | 0 | 57.3840 | 5,000,000 | 2017-08-10 |
| 608 | 2017-08-09 | 2,869,200 | -700 | 57.3840 | 5,000,000 | 2017-08-09 |
| 609 | 2017-08-08 | 2,869,900 | -1,200 | 57.3980 | 5,000,000 | 2017-08-08 |
| 610 | 2017-08-07 | 2,871,100 | 0 | 57.4220 | 5,000,000 | 2017-08-07 |
| 611 | 2017-08-04 | 2,871,100 | 0 | 57.4220 | 5,000,000 | 2017-08-04 |
| 612 | 2017-08-03 | 2,871,100 | 16,000 | 57.4220 | 5,000,000 | 2017-08-03 |
| 613 | 2017-08-02 | 2,855,100 | 500 | 57.1020 | 5,000,000 | 2017-08-02 |
| 614 | 2017-08-01 | 2,854,600 | 1,000 | 57.0920 | 5,000,000 | 2017-08-01 |
| 615 | 2017-07-31 | 2,853,600 | 0 | 57.0720 | 5,000,000 | 2017-07-31 |
| 616 | 2017-07-28 | 2,853,600 | 2,000 | 57.0720 | 5,000,000 | 2017-07-28 |
| 617 | 2017-07-27 | 2,851,600 | -1,000 | 57.0320 | 5,000,000 | 2017-07-27 |
| 618 | 2017-07-26 | 2,852,600 | -91,000 | 57.0520 | 5,000,000 | 2017-07-26 |
| 619 | 2017-07-25 | 2,943,600 | 57,000 | 58.8720 | 5,000,000 | 2017-07-25 |
| 620 | 2017-07-24 | 2,886,600 | 0 | 57.7320 | 5,000,000 | 2017-07-24 |
| 621 | 2017-07-21 | 2,886,600 | 100,000 | 57.7320 | 5,000,000 | 2017-07-21 |
| 622 | 2017-07-20 | 2,786,600 | 69,500 | 55.7320 | 5,000,000 | 2017-07-20 |
| 623 | 2017-07-19 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-19 |
| 624 | 2017-07-18 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-18 |
| 625 | 2017-07-17 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-17 |
| 626 | 2017-07-14 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-14 |
| 627 | 2017-07-13 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-13 |
| 628 | 2017-07-12 | 2,717,100 | 0 | 54.3420 | 5,000,000 | 2017-07-12 |
| 629 | 2017-07-11 | 2,717,100 | -700 | 54.3420 | 5,000,000 | 2017-07-11 |
| 630 | 2017-07-10 | 2,717,800 | 0 | 54.3560 | 5,000,000 | 2017-07-10 |
| 631 | 2017-07-07 | 2,717,800 | -400 | 54.3560 | 5,000,000 | 2017-07-07 |
| 632 | 2017-07-06 | 2,718,200 | 15,100 | 54.3640 | 5,000,000 | 2017-07-06 |
| 633 | 2017-07-05 | 2,703,100 | -30,000 | 54.0620 | 5,000,000 | 2017-07-05 |
| 634 | 2017-07-04 | 2,733,100 | -25,000 | 54.6620 | 5,000,000 | 2017-07-04 |
| 635 | 2017-07-03 | 2,758,100 | 0 | 55.1620 | 5,000,000 | 2017-07-03 |
| 636 | 2017-06-30 | 2,758,100 | 3,500 | 55.1620 | 5,000,000 | 2017-06-30 |
| 637 | 2017-06-29 | 2,754,600 | 0 | 55.0920 | 5,000,000 | 2017-06-29 |
| 638 | 2017-06-28 | 2,754,600 | 0 | 55.0920 | 5,000,000 | 2017-06-28 |
| 639 | 2017-06-27 | 2,754,600 | 0 | 55.0920 | 5,000,000 | 2017-06-27 |
| 640 | 2017-06-26 | 2,754,600 | 0 | 55.0920 | 5,000,000 | 2017-06-26 |
| 641 | 2017-06-23 | 2,754,600 | -500 | 55.0920 | 5,000,000 | 2017-06-23 |
| 642 | 2017-06-22 | 2,755,100 | 0 | 55.1020 | 5,000,000 | 2017-06-22 |
| 643 | 2017-06-21 | 2,755,100 | 0 | 55.1020 | 5,000,000 | 2017-06-21 |
| 644 | 2017-06-20 | 2,755,100 | 0 | 55.1020 | 5,000,000 | 2017-06-16 |
| 645 | 2017-06-19 | 2,755,100 | -1,000 | 55.1020 | 5,000,000 | 2017-06-16 |
| 646 | 2017-06-16 | 2,756,100 | 0 | 55.1220 | 5,000,000 | 2017-06-16 |
| 647 | 2017-06-15 | 2,756,100 | -2,500 | 55.1220 | 5,000,000 | 2017-06-15 |
| 648 | 2017-06-14 | 2,758,600 | 0 | 55.1720 | 5,000,000 | 2017-06-14 |
| 649 | 2017-06-13 | 2,758,600 | 12,700 | 55.1720 | 5,000,000 | 2017-06-13 |
| 650 | 2017-06-12 | 2,745,900 | 0 | 54.9180 | 5,000,000 | 2017-06-12 |
| 651 | 2017-06-09 | 2,745,900 | 0 | 54.9180 | 5,000,000 | 2017-06-09 |
| 652 | 2017-06-08 | 2,745,900 | 0 | 54.9180 | 5,000,000 | 2017-06-08 |
| 653 | 2017-06-07 | 2,745,900 | -1,400 | 54.9180 | 5,000,000 | 2017-06-07 |
| 654 | 2017-06-06 | 2,747,300 | 1,388,500 | 54.9460 | 5,000,000 | 2017-06-06 |
| 655 | 2017-06-05 | 1,358,800 | -1,410,700 | 27.1760 | 5,000,000 | 2017-06-05 |
| 656 | 2017-06-02 | 2,769,500 | 58,200 | 55.3900 | 5,000,000 | 2017-06-02 |
| 657 | 2017-06-01 | 2,711,300 | -3,100 | 54.2260 | 5,000,000 | 2017-06-01 |
| 658 | 2017-05-31 | 2,714,400 | 30,900 | 54.2880 | 5,000,000 | 2017-05-31 |
| 659 | 2017-05-29 | 2,683,500 | 9,800 | 53.6700 | 5,000,000 | 2017-05-29 |
| 660 | 2017-05-26 | 2,673,700 | 80,000 | 53.4740 | 5,000,000 | 2017-05-26 |
| 661 | 2017-05-25 | 2,593,700 | 900 | 51.8740 | 5,000,000 | 2017-05-25 |
| 662 | 2017-05-24 | 2,592,800 | 8,400 | 51.8560 | 5,000,000 | 2017-05-24 |
| 663 | 2017-05-23 | 2,584,400 | 5,000 | 51.6880 | 5,000,000 | 2017-05-23 |
| 664 | 2017-05-22 | 2,579,400 | 0 | 51.5880 | 5,000,000 | 2017-05-22 |
| 665 | 2017-05-19 | 2,579,400 | 1,379,800 | 51.5880 | 5,000,000 | 2017-05-19 |
| 666 | 2017-05-18 | 1,199,600 | 30,000 | 23.9920 | 5,000,000 | 2017-05-18 |
| 667 | 2017-05-17 | 1,169,600 | 37,000 | 23.3920 | 5,000,000 | 2017-05-17 |
| 668 | 2017-05-16 | 1,132,600 | 45,000 | 22.6520 | 5,000,000 | 2017-05-16 |
| 669 | 2017-05-15 | 1,087,600 | 900 | 21.7520 | 5,000,000 | 2017-05-15 |
| 670 | 2017-05-12 | 1,086,700 | 15,000 | 21.7340 | 5,000,000 | 2017-05-12 |
| 671 | 2017-05-11 | 1,071,700 | 64,200 | 21.4340 | 5,000,000 | 2017-05-11 |
| 672 | 2017-05-10 | 1,007,500 | 10,500 | 20.1500 | 5,000,000 | 2017-05-10 |
| 673 | 2017-05-09 | 997,000 | 14,800 | 19.9400 | 5,000,000 | 2017-05-09 |
| 674 | 2017-05-08 | 982,200 | -20,000 | 19.6440 | 5,000,000 | 2017-05-08 |
| 675 | 2017-05-05 | 1,002,200 | -10,100 | 20.0440 | 5,000,000 | 2017-05-05 |
| 676 | 2017-05-04 | 1,012,300 | 23,200 | 20.2460 | 5,000,000 | 2017-05-04 |
| 677 | 2017-05-02 | 989,100 | 0 | 19.7820 | 5,000,000 | 2017-05-02 |
| 678 | 2017-04-28 | 989,100 | 1,300 | 19.7820 | 5,000,000 | 2017-04-28 |
| 679 | 2017-04-27 | 987,800 | 7,800 | 19.7560 | 5,000,000 | 2017-04-27 |
| 680 | 2017-04-26 | 980,000 | -15,000 | 19.6000 | 5,000,000 | 2017-04-26 |
| 681 | 2017-04-25 | 995,000 | 0 | 19.9000 | 5,000,000 | 2017-04-25 |
| 682 | 2017-04-24 | 995,000 | 0 | 19.9000 | 5,000,000 | 2017-04-24 |
| 683 | 2017-04-21 | 995,000 | 90,000 | 19.9000 | 5,000,000 | 2017-04-21 |
| 684 | 2017-04-20 | 905,000 | -69,800 | 18.1000 | 5,000,000 | 2017-04-20 |
| 685 | 2017-04-19 | 974,800 | 4,000 | 19.4960 | 5,000,000 | 2017-04-19 |
| 686 | 2017-04-18 | 970,800 | 0 | 19.4160 | 5,000,000 | 2017-04-18 |
| 687 | 2017-04-13 | 970,800 | 12,600 | 19.4160 | 5,000,000 | 2017-04-13 |
| 688 | 2017-04-12 | 958,200 | 2,000 | 19.1640 | 5,000,000 | 2017-04-12 |
| 689 | 2017-04-11 | 956,200 | 137,000 | 19.1240 | 5,000,000 | 2017-04-11 |
| 690 | 2017-04-10 | 819,200 | 2,300 | 16.3840 | 5,000,000 | 2017-04-10 |
| 691 | 2017-04-07 | 816,900 | -18,600 | 16.3380 | 5,000,000 | 2017-04-07 |
| 692 | 2017-04-06 | 835,500 | 4,000 | 16.7100 | 5,000,000 | 2017-04-06 |
| 693 | 2017-04-05 | 831,500 | 2,000 | 16.6300 | 5,000,000 | 2017-04-05 |
| 694 | 2017-04-03 | 829,500 | 2,600 | 16.5900 | 5,000,000 | 2017-04-03 |
| 695 | 2017-03-31 | 826,900 | 20,000 | 16.5380 | 5,000,000 | 2017-03-31 |
| 696 | 2017-03-30 | 806,900 | 31,000 | 16.1380 | 5,000,000 | 2017-03-30 |
| 697 | 2017-03-29 | 775,900 | -75,000 | 15.5180 | 5,000,000 | 2017-03-29 |
| 698 | 2017-03-28 | 850,900 | 2,700 | 17.0180 | 5,000,000 | 2017-03-28 |
| 699 | 2017-03-27 | 848,200 | 5,000 | 16.9640 | 5,000,000 | 2017-03-27 |
| 700 | 2017-03-24 | 843,200 | 10,000 | 16.8640 | 5,000,000 | 2017-03-24 |
| 701 | 2017-03-23 | 833,200 | 2,000 | 16.6640 | 5,000,000 | 2017-03-23 |
| 702 | 2017-03-22 | 831,200 | 2,000 | 16.6240 | 5,000,000 | 2017-03-22 |
| 703 | 2017-03-21 | 829,200 | 20,000 | 16.5840 | 5,000,000 | 2017-03-21 |
| 704 | 2017-03-20 | 809,200 | -20,100 | 16.1840 | 5,000,000 | 2017-03-20 |
| 705 | 2017-03-17 | 829,300 | 16.5860 | 5,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy