iShares EURO STOXX 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03155 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-11-27 | 300,000 | -20,000 | 106.700 | 2019-11-27 | 32.01 | 0 | 32.01 |
| 2019-04-15 | 320,000 | 20,000 | 100.300 | 2019-04-15 | 32.10 | 0 | 32.10 |
| 2019-01-18 | 300,000 | -2,700,000 | 90.250 | 2019-01-18 | 27.08 | 0 | 27.08 |
| 2018-01-04 | 3,000,000 | 0 | 10.480 | 2018-01-04 | 31.44 | 0 | 31.44 |
| 2017-12-29 | 3,000,000 | -600,000 | 10.420 | 2017-12-29 | 31.26 | 0 | 31.26 |
| 2017-12-26 | 3,600,000 | -1,400,000 | 10.440 | 2017-12-22 | 37.58 | 0 | 37.58 |
| 2017-10-31 | 5,000,000 | 0 | 10.520 | 2017-10-31 | 52.60 | 0 | 52.60 |
| 2017-10-30 | 5,000,000 | 0 | 10.500 | 2017-10-30 | 52.50 | 0 | 52.50 |
| 2017-10-27 | 5,000,000 | 0 | 10.500 | 2017-10-27 | 52.50 | 0 | 52.50 |
| 2017-10-26 | 5,000,000 | 0 | 10.500 | 2017-10-26 | 52.50 | 0 | 52.50 |
| 2017-10-25 | 5,000,000 | 0 | 10.500 | 2017-10-25 | 52.50 | 0 | 52.50 |
| 2017-10-24 | 5,000,000 | 0 | 10.480 | 2017-10-24 | 52.40 | 0 | 52.40 |
| 2017-10-23 | 5,000,000 | 0 | 10.480 | 2017-10-23 | 52.40 | 0 | 52.40 |
| 2017-10-20 | 5,000,000 | 0 | 10.500 | 2017-10-20 | 52.50 | 0 | 52.50 |
| 2017-10-19 | 5,000,000 | 0 | 10.500 | 2017-10-19 | 52.50 | 0 | 52.50 |
| 2017-10-18 | 5,000,000 | 0 | 10.500 | 2017-10-18 | 52.50 | 0 | 52.50 |
| 2017-10-17 | 5,000,000 | 0 | 10.500 | 2017-10-17 | 52.50 | 0 | 52.50 |
| 2017-10-16 | 5,000,000 | 0 | 10.540 | 2017-10-16 | 52.70 | 0 | 52.70 |
| 2017-10-13 | 5,000,000 | 0 | 10.560 | 2017-10-13 | 52.80 | 0 | 52.80 |
| 2017-10-12 | 5,000,000 | 0 | 10.540 | 2017-10-12 | 52.70 | 0 | 52.70 |
| 2017-10-11 | 5,000,000 | 0 | 10.500 | 2017-10-11 | 52.50 | 0 | 52.50 |
| 2017-10-10 | 5,000,000 | 0 | 10.500 | 2017-10-10 | 52.50 | 0 | 52.50 |
| 2017-10-09 | 5,000,000 | 0 | 10.480 | 2017-10-09 | 52.40 | 0 | 52.40 |
| 2017-10-06 | 5,000,000 | 0 | 10.400 | 2017-10-06 | 52.00 | 0 | 52.00 |
| 2017-10-04 | 5,000,000 | 0 | 10.440 | 2017-10-04 | 52.20 | 0 | 52.20 |
| 2017-10-03 | 5,000,000 | 0 | 10.460 | 2017-10-03 | 52.30 | 0 | 52.30 |
| 2017-09-29 | 5,000,000 | 0 | 10.380 | 2017-09-29 | 51.90 | 0 | 51.90 |
| 2017-09-28 | 5,000,000 | 0 | 10.300 | 2017-09-28 | 51.50 | 0 | 51.50 |
| 2017-09-27 | 5,000,000 | 0 | 10.260 | 2017-09-27 | 51.30 | 0 | 51.30 |
| 2017-09-26 | 5,000,000 | 0 | 10.400 | 2017-09-26 | 52.00 | 0 | 52.00 |
| 2017-09-25 | 5,000,000 | 0 | 10.480 | 2017-09-25 | 52.40 | 0 | 52.40 |
| 2017-09-22 | 5,000,000 | 0 | 10.500 | 2017-09-22 | 52.50 | 0 | 52.50 |
| 2017-09-21 | 5,000,000 | 0 | 10.420 | 2017-09-21 | 52.10 | 0 | 52.10 |
| 2017-09-20 | 5,000,000 | 0 | 10.420 | 2017-09-20 | 52.10 | 0 | 52.10 |
| 2017-09-19 | 5,000,000 | 0 | 10.400 | 2017-09-19 | 52.00 | 0 | 52.00 |
| 2017-09-18 | 5,000,000 | 0 | 10.400 | 2017-09-18 | 52.00 | 0 | 52.00 |
| 2017-09-15 | 5,000,000 | 0 | 10.360 | 2017-09-15 | 51.80 | 0 | 51.80 |
| 2017-09-14 | 5,000,000 | 0 | 10.340 | 2017-09-14 | 51.70 | 0 | 51.70 |
| 2017-09-13 | 5,000,000 | 0 | 10.420 | 2017-09-13 | 52.10 | 0 | 52.10 |
| 2017-09-12 | 5,000,000 | 0 | 10.360 | 2017-09-12 | 51.80 | 0 | 51.80 |
| 2017-09-11 | 5,000,000 | 0 | 10.300 | 2017-09-11 | 51.50 | 0 | 51.50 |
| 2017-09-08 | 5,000,000 | 0 | 10.280 | 2017-09-08 | 51.40 | 0 | 51.40 |
| 2017-09-07 | 5,000,000 | 0 | 10.180 | 2017-09-07 | 50.90 | 0 | 50.90 |
| 2017-09-06 | 5,000,000 | 0 | 10.120 | 2017-09-06 | 50.60 | 0 | 50.60 |
| 2017-09-05 | 5,000,000 | 0 | 10.140 | 2017-09-05 | 50.70 | 0 | 50.70 |
| 2017-08-29 | 5,000,000 | 0 | 10.100 | 2017-08-29 | 50.50 | 0 | 50.50 |
| 2017-08-28 | 5,000,000 | 0 | 10.100 | 2017-08-28 | 50.50 | 0 | 50.50 |
| 2017-08-25 | 5,000,000 | 0 | 10.060 | 2017-08-25 | 50.30 | 0 | 50.30 |
| 2017-08-24 | 5,000,000 | 0 | 10.080 | 2017-08-24 | 50.40 | 0 | 50.40 |
| 2017-08-22 | 5,000,000 | 0 | 10.080 | 2017-08-22 | 50.40 | 0 | 50.40 |
| 2017-08-21 | 5,000,000 | 0 | 9.990 | 2017-08-21 | 49.95 | 0 | 49.95 |
| 2017-08-18 | 5,000,000 | 0 | 9.980 | 2017-08-18 | 49.90 | 0 | 49.90 |
| 2017-08-17 | 5,000,000 | 0 | 10.120 | 2017-08-17 | 50.60 | 0 | 50.60 |
| 2017-08-16 | 5,000,000 | 0 | 10.060 | 2017-08-16 | 50.30 | 0 | 50.30 |
| 2017-08-15 | 5,000,000 | 0 | 10.060 | 2017-08-15 | 50.30 | 0 | 50.30 |
| 2017-08-14 | 5,000,000 | 0 | 10.040 | 2017-08-14 | 50.20 | 0 | 50.20 |
| 2017-08-11 | 5,000,000 | 0 | 9.940 | 2017-08-11 | 49.70 | 0 | 49.70 |
| 2017-08-10 | 5,000,000 | 0 | 10.060 | 2017-08-10 | 50.30 | 0 | 50.30 |
| 2017-08-09 | 5,000,000 | 0 | 10.140 | 2017-08-09 | 50.70 | 0 | 50.70 |
| 2017-08-08 | 5,000,000 | 0 | 10.260 | 2017-08-08 | 51.30 | 0 | 51.30 |
| 2017-08-07 | 5,000,000 | 0 | 10.260 | 2017-08-07 | 51.30 | 0 | 51.30 |
| 2017-08-04 | 5,000,000 | 0 | 10.200 | 2017-08-04 | 51.00 | 0 | 51.00 |
| 2017-08-03 | 5,000,000 | 0 | 10.100 | 2017-08-03 | 50.50 | 0 | 50.50 |
| 2017-08-02 | 5,000,000 | 0 | 10.160 | 2017-08-02 | 50.80 | 0 | 50.80 |
| 2017-08-01 | 5,000,000 | 0 | 10.120 | 2017-08-01 | 50.60 | 0 | 50.60 |
| 2017-07-31 | 5,000,000 | 0 | 10.100 | 2017-07-31 | 50.50 | 0 | 50.50 |
| 2017-07-28 | 5,000,000 | 0 | 10.000 | 2017-07-28 | 50.00 | 0 | 50.00 |
| 2017-07-27 | 5,000,000 | 0 | 10.160 | 2017-07-27 | 50.80 | 0 | 50.80 |
| 2017-07-26 | 5,000,000 | 0 | 10.000 | 2017-07-26 | 50.00 | 0 | 50.00 |
| 2017-07-25 | 5,000,000 | 0 | 9.980 | 2017-07-25 | 49.90 | 0 | 49.90 |
| 2017-07-24 | 5,000,000 | 0 | 9.920 | 2017-07-24 | 49.60 | 0 | 49.60 |
| 2017-07-21 | 5,000,000 | 0 | 10.040 | 2017-07-21 | 50.20 | 0 | 50.20 |
| 2017-07-20 | 5,000,000 | 0 | 10.000 | 2017-07-20 | 50.00 | 0 | 50.00 |
| 2017-07-19 | 5,000,000 | 0 | 9.960 | 2017-07-19 | 49.80 | 0 | 49.80 |
| 2017-07-18 | 5,000,000 | 0 | 9.990 | 2017-07-18 | 49.95 | 0 | 49.95 |
| 2017-07-17 | 5,000,000 | 0 | 9.970 | 2017-07-17 | 49.85 | 0 | 49.85 |
| 2017-07-14 | 5,000,000 | 0 | 9.950 | 2017-07-14 | 49.75 | 0 | 49.75 |
| 2017-07-13 | 5,000,000 | 0 | 9.950 | 2017-07-13 | 49.75 | 0 | 49.75 |
| 2017-07-12 | 5,000,000 | 0 | 9.850 | 2017-07-12 | 49.25 | 0 | 49.25 |
| 2017-07-11 | 5,000,000 | 0 | 9.800 | 2017-07-11 | 49.00 | 0 | 49.00 |
| 2017-07-10 | 5,000,000 | 0 | 9.790 | 2017-07-10 | 48.95 | 0 | 48.95 |
| 2017-07-07 | 5,000,000 | 0 | 9.740 | 2017-07-07 | 48.70 | 0 | 48.70 |
| 2017-07-06 | 5,000,000 | 0 | 9.760 | 2017-07-06 | 48.80 | 0 | 48.80 |
| 2017-07-05 | 5,000,000 | 0 | 9.770 | 2017-07-05 | 48.85 | 0 | 48.85 |
| 2017-07-04 | 5,000,000 | 0 | 9.780 | 2017-07-04 | 48.90 | 0 | 48.90 |
| 2017-07-03 | 5,000,000 | 0 | 9.770 | 2017-07-03 | 48.85 | 0 | 48.85 |
| 2017-06-30 | 5,000,000 | 0 | 9.790 | 2017-06-30 | 48.95 | 0 | 48.95 |
| 2017-06-29 | 5,000,000 | 0 | 9.990 | 2017-06-29 | 49.95 | 0 | 49.95 |
| 2017-06-28 | 5,000,000 | 0 | 9.870 | 2017-06-28 | 49.35 | 0 | 49.35 |
| 2017-06-27 | 5,000,000 | 0 | 9.810 | 2017-06-27 | 49.05 | 0 | 49.05 |
| 2017-06-26 | 5,000,000 | 0 | 9.840 | 2017-06-26 | 49.20 | 0 | 49.20 |
| 2017-06-23 | 5,000,000 | 0 | 9.760 | 2017-06-23 | 48.80 | 0 | 48.80 |
| 2017-06-22 | 5,000,000 | 0 | 9.700 | 2017-06-22 | 48.50 | 0 | 48.50 |
| 2017-06-21 | 5,000,000 | 0 | 9.690 | 2017-06-21 | 48.45 | 0 | 48.45 |
| 2017-06-16 | 5,000,000 | 0 | 9.770 | 2017-06-16 | 48.85 | 0 | 48.85 |
| 2017-06-15 | 5,000,000 | 0 | 9.740 | 2017-06-15 | 48.70 | 0 | 48.70 |
| 2017-06-14 | 5,000,000 | 0 | 9.890 | 2017-06-14 | 49.45 | 0 | 49.45 |
| 2017-06-13 | 5,000,000 | 0 | 9.850 | 2017-06-13 | 49.25 | 0 | 49.25 |
| 2017-06-12 | 5,000,000 | 0 | 9.900 | 2017-06-12 | 49.50 | 0 | 49.50 |
| 2017-06-09 | 5,000,000 | 0 | 9.880 | 2017-06-09 | 49.40 | 0 | 49.40 |
| 2017-06-08 | 5,000,000 | 0 | 9.850 | 2017-06-08 | 49.25 | 0 | 49.25 |
| 2017-06-07 | 5,000,000 | 0 | 9.840 | 2017-06-07 | 49.20 | 0 | 49.20 |
| 2017-06-06 | 5,000,000 | 0 | 9.880 | 2017-06-06 | 49.40 | 0 | 49.40 |
| 2017-06-05 | 5,000,000 | 0 | 9.950 | 2017-06-05 | 49.75 | 0 | 49.75 |
| 2017-06-02 | 5,000,000 | 0 | 9.920 | 2017-06-02 | 49.60 | 0 | 49.60 |
| 2017-06-01 | 5,000,000 | 0 | 9.850 | 2017-06-01 | 49.25 | 0 | 49.25 |
| 2017-05-31 | 5,000,000 | 0 | 9.760 | 2017-05-31 | 48.80 | 0 | 48.80 |
| 2017-05-29 | 5,000,000 | 0 | 9.770 | 2017-05-29 | 48.85 | 0 | 48.85 |
| 2017-05-26 | 5,000,000 | 0 | 9.840 | 2017-05-26 | 49.20 | 0 | 49.20 |
| 2017-05-25 | 5,000,000 | 0 | 9.900 | 2017-05-25 | 49.50 | 0 | 49.50 |
| 2017-05-24 | 5,000,000 | 0 | 9.860 | 2017-05-24 | 49.30 | 0 | 49.30 |
| 2017-05-23 | 5,000,000 | 0 | 9.920 | 2017-05-23 | 49.60 | 0 | 49.60 |
| 2017-05-22 | 5,000,000 | 0 | 9.780 | 2017-05-22 | 48.90 | 0 | 48.90 |
| 2017-05-19 | 5,000,000 | 0 | 9.730 | 2017-05-19 | 48.65 | 0 | 48.65 |
| 2017-05-18 | 5,000,000 | 0 | 9.750 | 2017-05-18 | 48.75 | 0 | 48.75 |
| 2017-05-17 | 5,000,000 | 0 | 9.840 | 2017-05-17 | 49.20 | 0 | 49.20 |
| 2017-05-16 | 5,000,000 | 0 | 9.790 | 2017-05-16 | 48.95 | 0 | 48.95 |
| 2017-05-15 | 5,000,000 | 0 | 9.730 | 2017-05-15 | 48.65 | 0 | 48.65 |
| 2017-05-12 | 5,000,000 | 0 | 9.620 | 2017-05-12 | 48.10 | 0 | 48.10 |
| 2017-05-11 | 5,000,000 | 0 | 9.660 | 2017-05-11 | 48.30 | 0 | 48.30 |
| 2017-05-10 | 5,000,000 | 0 | 9.680 | 2017-05-10 | 48.40 | 0 | 48.40 |
| 2017-05-09 | 5,000,000 | 0 | 9.740 | 2017-05-09 | 48.70 | 0 | 48.70 |
| 2017-05-08 | 5,000,000 | 0 | 9.780 | 2017-05-08 | 48.90 | 0 | 48.90 |
| 2017-05-05 | 5,000,000 | 0 | 9.700 | 2017-05-05 | 48.50 | 0 | 48.50 |
| 2017-05-04 | 5,000,000 | 0 | 9.540 | 2017-05-04 | 47.70 | 0 | 47.70 |
| 2017-05-02 | 5,000,000 | 0 | 9.420 | 2017-05-02 | 47.10 | 0 | 47.10 |
| 2017-04-28 | 5,000,000 | 0 | 9.400 | 2017-04-28 | 47.00 | 0 | 47.00 |
| 2017-04-27 | 5,000,000 | 0 | 9.420 | 2017-04-27 | 47.10 | 0 | 47.10 |
| 2017-04-26 | 5,000,000 | 0 | 9.480 | 2017-04-26 | 47.40 | 0 | 47.40 |
| 2017-04-25 | 5,000,000 | 0 | 9.440 | 2017-04-25 | 47.20 | 0 | 47.20 |
| 2017-04-24 | 5,000,000 | 0 | 9.360 | 2017-04-24 | 46.80 | 0 | 46.80 |
| 2017-04-21 | 5,000,000 | 0 | 8.910 | 2017-04-21 | 44.55 | 0 | 44.55 |
| 2017-04-20 | 5,000,000 | 0 | 8.910 | 2017-04-20 | 44.55 | 0 | 44.55 |
| 2017-04-19 | 5,000,000 | 0 | 8.870 | 2017-04-19 | 44.35 | 0 | 44.35 |
| 2017-04-18 | 5,000,000 | 0 | 8.860 | 2017-04-18 | 44.30 | 0 | 44.30 |
| 2017-04-13 | 5,000,000 | 0 | 8.910 | 2017-04-13 | 44.55 | 0 | 44.55 |
| 2017-04-12 | 5,000,000 | 0 | 8.960 | 2017-04-12 | 44.80 | 0 | 44.80 |
| 2017-04-11 | 5,000,000 | 0 | 8.880 | 2017-04-11 | 44.40 | 0 | 44.40 |
| 2017-04-10 | 5,000,000 | 0 | 8.930 | 2017-04-10 | 44.65 | 0 | 44.65 |
| 2017-04-07 | 5,000,000 | 0 | 8.930 | 2017-04-07 | 44.65 | 0 | 44.65 |
| 2017-04-06 | 5,000,000 | 0 | 8.880 | 2017-04-06 | 44.40 | 0 | 44.40 |
| 2017-04-05 | 5,000,000 | 0 | 8.990 | 2017-04-05 | 44.95 | 0 | 44.95 |
| 2017-04-03 | 5,000,000 | 0 | 9.020 | 2017-04-03 | 45.10 | 0 | 45.10 |
| 2017-03-31 | 5,000,000 | 0 | 8.940 | 2017-03-31 | 44.70 | 0 | 44.70 |
| 2017-03-30 | 5,000,000 | 0 | 9.010 | 2017-03-30 | 45.05 | 0 | 45.05 |
| 2017-03-29 | 5,000,000 | 0 | 9.050 | 2017-03-29 | 45.25 | 0 | 45.25 |
| 2017-03-28 | 5,000,000 | 0 | 9.010 | 2017-03-28 | 45.05 | 0 | 45.05 |
| 2017-03-27 | 5,000,000 | 0 | 8.920 | 2017-03-27 | 44.60 | 0 | 44.60 |
| 2017-03-24 | 5,000,000 | 0 | 8.940 | 2017-03-24 | 44.70 | 0 | 44.70 |
| 2017-03-23 | 5,000,000 | 0 | 8.910 | 2017-03-23 | 44.55 | 0 | 44.55 |
| 2017-03-22 | 5,000,000 | 0 | 8.870 | 2017-03-22 | 44.35 | 0 | 44.35 |
| 2017-03-21 | 5,000,000 | 0 | 8.950 | 2017-03-21 | 44.75 | 0 | 44.75 |
| 2017-03-20 | 5,000,000 | 0 | 8.940 | 2017-03-20 | 44.70 | 0 | 44.70 |
| 2017-03-17 | 5,000,000 | 0 | 8.900 | 2017-03-17 | 44.50 | 0 | 44.50 |
| 2017-03-16 | 5,000,000 | 0 | 8.920 | 2017-03-16 | 44.60 | 0 | 44.60 |
| 2017-03-15 | 5,000,000 | 0 | 8.730 | 2017-03-15 | 43.65 | 0 | 43.65 |
| 2017-03-14 | 5,000,000 | 0 | 8.770 | 2017-03-14 | 43.85 | 0 | 43.85 |
| 2017-03-13 | 5,000,000 | 0 | 8.820 | 2017-03-13 | 44.10 | 0 | 44.10 |
| 2017-03-10 | 5,000,000 | 0 | 8.740 | 2017-03-10 | 43.70 | 0 | 43.70 |
| 2017-03-09 | 5,000,000 | 0 | 8.590 | 2017-03-09 | 42.95 | 0 | 42.95 |
| 2017-03-08 | 5,000,000 | 0 | 8.620 | 2017-03-08 | 43.10 | 0 | 43.10 |
| 2017-03-07 | 5,000,000 | 0 | 8.660 | 2017-03-07 | 43.30 | 0 | 43.30 |
| 2017-03-06 | 5,000,000 | 0 | 8.660 | 2017-03-06 | 43.30 | 0 | 43.30 |
| 2017-03-03 | 5,000,000 | 0 | 8.550 | 2017-03-03 | 42.75 | 0 | 42.75 |
| 2017-03-02 | 5,000,000 | 0 | 8.590 | 2017-03-02 | 42.95 | 0 | 42.95 |
| 2017-03-01 | 5,000,000 | 0 | 8.480 | 2017-03-01 | 42.40 | 0 | 42.40 |
| 2017-02-28 | 5,000,000 | 0 | 8.470 | 2017-02-28 | 42.35 | 0 | 42.35 |
| 2017-02-27 | 5,000,000 | 0 | 8.450 | 2017-02-27 | 42.25 | 0 | 42.25 |
| 2017-02-24 | 5,000,000 | 0 | 8.500 | 2017-02-24 | 42.50 | 0 | 42.50 |
| 2017-02-23 | 5,000,000 | 0 | 8.490 | 2017-02-23 | 42.45 | 0 | 42.45 |
| 2017-02-22 | 5,000,000 | 0 | 8.470 | 2017-02-22 | 42.35 | 0 | 42.35 |
| 2017-02-21 | 5,000,000 | 0 | 8.440 | 2017-02-21 | 42.20 | 0 | 42.20 |
| 2017-02-20 | 5,000,000 | 0 | 8.510 | 2017-02-20 | 42.55 | 0 | 42.55 |
| 2017-02-17 | 5,000,000 | 0 | 8.500 | 2017-02-17 | 42.50 | 0 | 42.50 |
| 2017-02-16 | 5,000,000 | 0 | 8.490 | 2017-02-16 | 42.45 | 0 | 42.45 |
| 2017-02-15 | 5,000,000 | 0 | 8.460 | 2017-02-15 | 42.30 | 0 | 42.30 |
| 2017-02-14 | 5,000,000 | 0 | 8.440 | 2017-02-14 | 42.20 | 0 | 42.20 |
| 2017-02-13 | 5,000,000 | 0 | 8.390 | 2017-02-13 | 41.95 | 0 | 41.95 |
| 2017-01-31 | 5,000,000 | 0 | 8.520 | 2017-01-27 | 42.60 | 0 | 42.60 |
| 2016-12-31 | 5,000,000 | 0 | 8.260 | 2016-12-30 | 41.30 | 0 | 41.30 |
| 2016-12-27 | 5,000,000 | -3,600,000 | 8.240 | 2016-12-23 | 41.20 | 0 | 41.20 |
| 2016-11-30 | 8,600,000 | 0 | 7.730 | 2016-11-30 | 66.48 | 0 | 66.48 |
| 2016-10-31 | 8,600,000 | 0 | 8.070 | 2016-10-31 | 69.40 | 0 | 69.40 |
| 2016-09-30 | 8,600,000 | 0 | 7.880 | 2016-09-30 | 67.77 | 0 | 67.77 |
| 2016-08-31 | 8,600,000 | 0 | 8.110 | 2016-08-31 | 69.75 | 0 | 69.75 |
| 2016-07-31 | 8,600,000 | 0 | 7.890 | 2016-07-29 | 67.85 | 0 | 67.85 |
| 2016-06-30 | 8,600,000 | 0 | 7.540 | 2016-06-30 | 64.84 | 0 | 64.84 |
| 2016-06-29 | 8,600,000 | 7.410 | 2016-06-29 | 63.73 | 0 | 63.73 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy