iShares EURO STOXX 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03155 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-01-24 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 2 | 2020-01-23 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 3 | 2020-01-22 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 4 | 2020-01-21 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 5 | 2020-01-20 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 6 | 2020-01-17 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 7 | 2020-01-16 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 8 | 2020-01-15 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 9 | 2020-01-14 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 10 | 2020-01-13 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 11 | 2020-01-10 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 12 | 2020-01-09 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 13 | 2020-01-08 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 14 | 2020-01-07 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 15 | 2020-01-06 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 16 | 2020-01-03 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 17 | 2020-01-02 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 18 | 2019-12-31 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 19 | 2019-12-30 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 20 | 2019-12-27 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 21 | 2019-12-24 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 22 | 2019-12-23 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 23 | 2019-12-20 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 24 | 2019-12-19 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 25 | 2019-12-18 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 26 | 2019-12-17 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 27 | 2019-12-16 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 28 | 2019-12-13 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 29 | 2019-12-12 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 30 | 2019-12-11 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 31 | 2019-12-10 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 32 | 2019-12-09 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 33 | 2019-12-06 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 34 | 2019-12-05 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 35 | 2019-12-04 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 36 | 2019-12-03 | 22,799 | 0 | 7.5997 | 300,000 | 2019-11-27 |
| 37 | 2019-12-02 | 22,799 | -800 | 7.5997 | 300,000 | 2019-11-27 |
| 38 | 2019-11-29 | 23,599 | -800 | 7.8663 | 300,000 | 2019-11-27 |
| 39 | 2019-11-28 | 24,399 | -9,400 | 8.1330 | 300,000 | 2019-11-27 |
| 40 | 2019-11-27 | 33,799 | 500 | 11.2663 | 300,000 | 2019-11-27 |
| 41 | 2019-11-26 | 33,299 | 0 | 10.4059 | 320,000 | 2019-04-15 |
| 42 | 2019-11-25 | 33,299 | -6,500 | 10.4059 | 320,000 | 2019-04-15 |
| 43 | 2019-11-22 | 39,799 | 0 | 12.4372 | 320,000 | 2019-04-15 |
| 44 | 2019-11-21 | 39,799 | 0 | 12.4372 | 320,000 | 2019-04-15 |
| 45 | 2019-11-20 | 39,799 | 0 | 12.4372 | 320,000 | 2019-04-15 |
| 46 | 2019-11-19 | 39,799 | -100 | 12.4372 | 320,000 | 2019-04-15 |
| 47 | 2019-11-18 | 39,899 | -10,000 | 12.4684 | 320,000 | 2019-04-15 |
| 48 | 2019-11-15 | 49,899 | 0 | 15.5934 | 320,000 | 2019-04-15 |
| 49 | 2019-11-14 | 49,899 | 0 | 15.5934 | 320,000 | 2019-04-15 |
| 50 | 2019-11-13 | 49,899 | 0 | 15.5934 | 320,000 | 2019-04-15 |
| 51 | 2019-11-12 | 49,899 | 0 | 15.5934 | 320,000 | 2019-04-15 |
| 52 | 2019-11-11 | 49,899 | 500 | 15.5934 | 320,000 | 2019-04-15 |
| 53 | 2019-11-08 | 49,399 | 200 | 15.4372 | 320,000 | 2019-04-15 |
| 54 | 2019-11-07 | 49,199 | 0 | 15.3747 | 320,000 | 2019-04-15 |
| 55 | 2019-11-06 | 49,199 | 1,000 | 15.3747 | 320,000 | 2019-04-15 |
| 56 | 2019-11-05 | 48,199 | 0 | 15.0622 | 320,000 | 2019-04-15 |
| 57 | 2019-11-04 | 48,199 | -500 | 15.0622 | 320,000 | 2019-04-15 |
| 58 | 2019-11-01 | 48,699 | 0 | 15.2184 | 320,000 | 2019-04-15 |
| 59 | 2019-10-31 | 48,699 | 0 | 15.2184 | 320,000 | 2019-04-15 |
| 60 | 2019-10-30 | 48,699 | -900 | 15.2184 | 320,000 | 2019-04-15 |
| 61 | 2019-10-29 | 49,599 | 1,000 | 15.4997 | 320,000 | 2019-04-15 |
| 62 | 2019-10-28 | 48,599 | 1,500 | 15.1872 | 320,000 | 2019-04-15 |
| 63 | 2019-10-25 | 47,099 | -200 | 14.7184 | 320,000 | 2019-04-15 |
| 64 | 2019-10-24 | 47,299 | -10,000 | 14.7809 | 320,000 | 2019-04-15 |
| 65 | 2019-10-23 | 57,299 | 0 | 17.9059 | 320,000 | 2019-04-15 |
| 66 | 2019-10-22 | 57,299 | 0 | 17.9059 | 320,000 | 2019-04-15 |
| 67 | 2019-10-21 | 57,299 | 1,000 | 17.9059 | 320,000 | 2019-04-15 |
| 68 | 2019-10-18 | 56,299 | 0 | 17.5934 | 320,000 | 2019-04-15 |
| 69 | 2019-10-17 | 56,299 | 0 | 17.5934 | 320,000 | 2019-04-15 |
| 70 | 2019-10-16 | 56,299 | -1,500 | 17.5934 | 320,000 | 2019-04-15 |
| 71 | 2019-10-15 | 57,799 | 1,000 | 18.0622 | 320,000 | 2019-04-15 |
| 72 | 2019-10-14 | 56,799 | 0 | 17.7497 | 320,000 | 2019-04-15 |
| 73 | 2019-10-11 | 56,799 | -2,400 | 17.7497 | 320,000 | 2019-04-15 |
| 74 | 2019-10-10 | 59,199 | 0 | 18.4997 | 320,000 | 2019-04-15 |
| 75 | 2019-10-09 | 59,199 | -1,300 | 18.4997 | 320,000 | 2019-04-15 |
| 76 | 2019-10-08 | 60,499 | 0 | 18.9059 | 320,000 | 2019-04-15 |
| 77 | 2019-10-04 | 60,499 | 0 | 18.9059 | 320,000 | 2019-04-15 |
| 78 | 2019-10-03 | 60,499 | 0 | 18.9059 | 320,000 | 2019-04-15 |
| 79 | 2019-10-02 | 60,499 | -100 | 18.9059 | 320,000 | 2019-04-15 |
| 80 | 2019-09-30 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 81 | 2019-09-27 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 82 | 2019-09-26 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 83 | 2019-09-25 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 84 | 2019-09-24 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 85 | 2019-09-23 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 86 | 2019-09-20 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 87 | 2019-09-19 | 60,599 | 0 | 18.9372 | 320,000 | 2019-04-15 |
| 88 | 2019-09-18 | 60,599 | 2,600 | 18.9372 | 320,000 | 2019-04-15 |
| 89 | 2019-09-17 | 57,999 | 12,500 | 18.1247 | 320,000 | 2019-04-15 |
| 90 | 2019-09-16 | 45,499 | 0 | 14.2184 | 320,000 | 2019-04-15 |
| 91 | 2019-09-13 | 45,499 | 0 | 14.2184 | 320,000 | 2019-04-15 |
| 92 | 2019-09-12 | 45,499 | 500 | 14.2184 | 320,000 | 2019-04-15 |
| 93 | 2019-09-11 | 44,999 | 0 | 14.0622 | 320,000 | 2019-04-15 |
| 94 | 2019-09-10 | 44,999 | 0 | 14.0622 | 320,000 | 2019-04-15 |
| 95 | 2019-09-09 | 44,999 | -15,000 | 14.0622 | 320,000 | 2019-04-15 |
| 96 | 2019-09-06 | 59,999 | -100 | 18.7497 | 320,000 | 2019-04-15 |
| 97 | 2019-09-05 | 60,099 | 500 | 18.7809 | 320,000 | 2019-04-15 |
| 98 | 2019-09-04 | 59,599 | 400 | 18.6247 | 320,000 | 2019-04-15 |
| 99 | 2019-09-03 | 59,199 | -100 | 18.4997 | 320,000 | 2019-04-15 |
| 100 | 2019-09-02 | 59,299 | 0 | 18.5309 | 320,000 | 2019-04-15 |
| 101 | 2019-08-30 | 59,299 | 2,000 | 18.5309 | 320,000 | 2019-04-15 |
| 102 | 2019-08-29 | 57,299 | -8,500 | 17.9059 | 320,000 | 2019-04-15 |
| 103 | 2019-08-28 | 65,799 | 300 | 20.5622 | 320,000 | 2019-04-15 |
| 104 | 2019-08-27 | 65,499 | 0 | 20.4684 | 320,000 | 2019-04-15 |
| 105 | 2019-08-26 | 65,499 | 0 | 20.4684 | 320,000 | 2019-04-15 |
| 106 | 2019-08-23 | 65,499 | 1,700 | 20.4684 | 320,000 | 2019-04-15 |
| 107 | 2019-08-22 | 63,799 | 500 | 19.9372 | 320,000 | 2019-04-15 |
| 108 | 2019-08-21 | 63,299 | -800 | 19.7809 | 320,000 | 2019-04-15 |
| 109 | 2019-08-20 | 64,099 | 3,000 | 20.0309 | 320,000 | 2019-04-15 |
| 110 | 2019-08-19 | 61,099 | 5,900 | 19.0934 | 320,000 | 2019-04-15 |
| 111 | 2019-08-16 | 55,199 | 0 | 17.2497 | 320,000 | 2019-04-15 |
| 112 | 2019-08-15 | 55,199 | 0 | 17.2497 | 320,000 | 2019-04-15 |
| 113 | 2019-08-14 | 55,199 | 0 | 17.2497 | 320,000 | 2019-04-15 |
| 114 | 2019-08-13 | 55,199 | 1,000 | 17.2497 | 320,000 | 2019-04-15 |
| 115 | 2019-08-12 | 54,199 | 100 | 16.9372 | 320,000 | 2019-04-15 |
| 116 | 2019-08-09 | 54,099 | 100 | 16.9059 | 320,000 | 2019-04-15 |
| 117 | 2019-08-08 | 53,999 | 14,300 | 16.8747 | 320,000 | 2019-04-15 |
| 118 | 2019-08-07 | 39,699 | -1,000 | 12.4059 | 320,000 | 2019-04-15 |
| 119 | 2019-08-06 | 40,699 | -32,100 | 12.7184 | 320,000 | 2019-04-15 |
| 120 | 2019-08-05 | 72,799 | 1,000 | 22.7497 | 320,000 | 2019-04-15 |
| 121 | 2019-08-02 | 71,799 | -1,000 | 22.4372 | 320,000 | 2019-04-15 |
| 122 | 2019-08-01 | 72,799 | 1,000 | 22.7497 | 320,000 | 2019-04-15 |
| 123 | 2019-07-31 | 71,799 | 1,000 | 22.4372 | 320,000 | 2019-04-15 |
| 124 | 2019-07-30 | 70,799 | 0 | 22.1247 | 320,000 | 2019-04-15 |
| 125 | 2019-07-29 | 70,799 | 0 | 22.1247 | 320,000 | 2019-04-15 |
| 126 | 2019-07-26 | 70,799 | 0 | 22.1247 | 320,000 | 2019-04-15 |
| 127 | 2019-07-25 | 70,799 | 0 | 22.1247 | 320,000 | 2019-04-15 |
| 128 | 2019-07-24 | 70,799 | -3,000 | 22.1247 | 320,000 | 2019-04-15 |
| 129 | 2019-07-23 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 130 | 2019-07-22 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 131 | 2019-07-19 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 132 | 2019-07-18 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 133 | 2019-07-17 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 134 | 2019-07-16 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 135 | 2019-07-15 | 73,799 | 0 | 23.0622 | 320,000 | 2019-04-15 |
| 136 | 2019-07-12 | 73,799 | 30 | 23.0622 | 320,000 | 2019-04-15 |
| 137 | 2019-07-11 | 73,769 | 2,300 | 23.0528 | 320,000 | 2019-04-15 |
| 138 | 2019-07-10 | 71,469 | -70 | 22.3341 | 320,000 | 2019-04-15 |
| 139 | 2019-07-09 | 71,539 | 0 | 22.3559 | 320,000 | 2019-04-15 |
| 140 | 2019-07-08 | 71,539 | 0 | 22.3559 | 320,000 | 2019-04-15 |
| 141 | 2019-07-05 | 71,539 | 0 | 22.3559 | 320,000 | 2019-04-15 |
| 142 | 2019-07-04 | 71,539 | -700 | 22.3559 | 320,000 | 2019-04-15 |
| 143 | 2019-07-03 | 72,239 | 0 | 22.5747 | 320,000 | 2019-04-15 |
| 144 | 2019-07-02 | 72,239 | -100 | 22.5747 | 320,000 | 2019-04-15 |
| 145 | 2019-06-28 | 72,339 | 0 | 22.6059 | 320,000 | 2019-04-15 |
| 146 | 2019-06-27 | 72,339 | 0 | 22.6059 | 320,000 | 2019-04-15 |
| 147 | 2019-06-26 | 72,339 | 0 | 22.6059 | 320,000 | 2019-04-15 |
| 148 | 2019-06-25 | 72,339 | 0 | 22.6059 | 320,000 | 2019-04-15 |
| 149 | 2019-06-24 | 72,339 | 300 | 22.6059 | 320,000 | 2019-04-15 |
| 150 | 2019-06-21 | 72,039 | 0 | 22.5122 | 320,000 | 2019-04-15 |
| 151 | 2019-06-20 | 72,039 | 0 | 22.5122 | 320,000 | 2019-04-15 |
| 152 | 2019-06-19 | 72,039 | 0 | 22.5122 | 320,000 | 2019-04-15 |
| 153 | 2019-06-18 | 72,039 | -2,000 | 22.5122 | 320,000 | 2019-04-15 |
| 154 | 2019-06-17 | 74,039 | 0 | 23.1372 | 320,000 | 2019-04-15 |
| 155 | 2019-06-14 | 74,039 | 0 | 23.1372 | 320,000 | 2019-04-15 |
| 156 | 2019-06-13 | 74,039 | 0 | 23.1372 | 320,000 | 2019-04-15 |
| 157 | 2019-06-12 | 74,039 | 300 | 23.1372 | 320,000 | 2019-04-15 |
| 158 | 2019-06-11 | 73,739 | -2,000 | 23.0434 | 320,000 | 2019-04-15 |
| 159 | 2019-06-10 | 75,739 | 2,100 | 23.6684 | 320,000 | 2019-04-15 |
| 160 | 2019-06-06 | 73,639 | 1,000 | 23.0122 | 320,000 | 2019-04-15 |
| 161 | 2019-06-05 | 72,639 | 1,600 | 22.6997 | 320,000 | 2019-04-15 |
| 162 | 2019-06-04 | 71,039 | -2,300 | 22.1997 | 320,000 | 2019-04-15 |
| 163 | 2019-06-03 | 73,339 | 3,000 | 22.9184 | 320,000 | 2019-04-15 |
| 164 | 2019-05-31 | 70,339 | 0 | 21.9809 | 320,000 | 2019-04-15 |
| 165 | 2019-05-30 | 70,339 | -3,100 | 21.9809 | 320,000 | 2019-04-15 |
| 166 | 2019-05-29 | 73,439 | 8,000 | 22.9497 | 320,000 | 2019-04-15 |
| 167 | 2019-05-28 | 65,439 | 0 | 20.4497 | 320,000 | 2019-04-15 |
| 168 | 2019-05-27 | 65,439 | -1,200 | 20.4497 | 320,000 | 2019-04-15 |
| 169 | 2019-05-24 | 66,639 | 1,000 | 20.8247 | 320,000 | 2019-04-15 |
| 170 | 2019-05-23 | 65,639 | 400 | 20.5122 | 320,000 | 2019-04-15 |
| 171 | 2019-05-22 | 65,239 | 1,800 | 20.3872 | 320,000 | 2019-04-15 |
| 172 | 2019-05-21 | 63,439 | -1,000 | 19.8247 | 320,000 | 2019-04-15 |
| 173 | 2019-05-20 | 64,439 | 1,500 | 20.1372 | 320,000 | 2019-04-15 |
| 174 | 2019-05-17 | 62,939 | 3,000 | 19.6684 | 320,000 | 2019-04-15 |
| 175 | 2019-05-16 | 59,939 | -2,000 | 18.7309 | 320,000 | 2019-04-15 |
| 176 | 2019-05-15 | 61,939 | 5,000 | 19.3559 | 320,000 | 2019-04-15 |
| 177 | 2019-05-14 | 56,939 | 9,000 | 17.7934 | 320,000 | 2019-04-15 |
| 178 | 2019-05-10 | 47,939 | 3,500 | 14.9809 | 320,000 | 2019-04-15 |
| 179 | 2019-05-09 | 44,439 | 1,000 | 13.8872 | 320,000 | 2019-04-15 |
| 180 | 2019-05-08 | 43,439 | -1,300 | 13.5747 | 320,000 | 2019-04-15 |
| 181 | 2019-05-07 | 44,739 | -10,000 | 13.9809 | 320,000 | 2019-04-15 |
| 182 | 2019-05-06 | 54,739 | 3,000 | 17.1059 | 320,000 | 2019-04-15 |
| 183 | 2019-05-03 | 51,739 | 1,010 | 16.1684 | 320,000 | 2019-04-15 |
| 184 | 2019-05-02 | 50,729 | 400 | 15.8528 | 320,000 | 2019-04-15 |
| 185 | 2019-04-30 | 50,329 | 0 | 15.7278 | 320,000 | 2019-04-15 |
| 186 | 2019-04-29 | 50,329 | 0 | 15.7278 | 320,000 | 2019-04-15 |
| 187 | 2019-04-26 | 50,329 | 0 | 15.7278 | 320,000 | 2019-04-15 |
| 188 | 2019-04-25 | 50,329 | 1,000 | 15.7278 | 320,000 | 2019-04-15 |
| 189 | 2019-04-24 | 49,329 | 0 | 15.4153 | 320,000 | 2019-04-15 |
| 190 | 2019-04-23 | 49,329 | 0 | 15.4153 | 320,000 | 2019-04-15 |
| 191 | 2019-04-18 | 49,329 | -15,000 | 15.4153 | 320,000 | 2019-04-15 |
| 192 | 2019-04-17 | 64,329 | 2,700 | 20.1028 | 320,000 | 2019-04-15 |
| 193 | 2019-04-16 | 61,629 | 20,000 | 19.2591 | 320,000 | 2019-04-15 |
| 194 | 2019-04-15 | 41,629 | 1,000 | 13.0091 | 320,000 | 2019-04-15 |
| 195 | 2019-04-12 | 40,629 | -800 | 13.5430 | 300,000 | 2019-01-18 |
| 196 | 2019-04-11 | 41,429 | -1,000 | 13.8097 | 300,000 | 2019-01-18 |
| 197 | 2019-04-10 | 42,429 | 220 | 14.1430 | 300,000 | 2019-01-18 |
| 198 | 2019-04-09 | 42,209 | -1,000 | 14.0697 | 300,000 | 2019-01-18 |
| 199 | 2019-04-08 | 43,209 | 0 | 14.4030 | 300,000 | 2019-01-18 |
| 200 | 2019-04-04 | 43,209 | 0 | 14.4030 | 300,000 | 2019-01-18 |
| 201 | 2019-04-03 | 43,209 | -2,000 | 14.4030 | 300,000 | 2019-01-18 |
| 202 | 2019-04-02 | 45,209 | 0 | 15.0697 | 300,000 | 2019-01-18 |
| 203 | 2019-04-01 | 45,209 | 1,000 | 15.0697 | 300,000 | 2019-01-18 |
| 204 | 2019-03-29 | 44,209 | -200 | 14.7363 | 300,000 | 2019-01-18 |
| 205 | 2019-03-28 | 44,409 | 0 | 14.8030 | 300,000 | 2019-01-18 |
| 206 | 2019-03-27 | 44,409 | -800 | 14.8030 | 300,000 | 2019-01-18 |
| 207 | 2019-03-26 | 45,209 | -1,700 | 15.0697 | 300,000 | 2019-01-18 |
| 208 | 2019-03-25 | 46,909 | 0 | 15.6363 | 300,000 | 2019-01-18 |
| 209 | 2019-03-22 | 46,909 | 0 | 15.6363 | 300,000 | 2019-01-18 |
| 210 | 2019-03-21 | 46,909 | -800 | 15.6363 | 300,000 | 2019-01-18 |
| 211 | 2019-03-20 | 47,709 | 1,000 | 15.9030 | 300,000 | 2019-01-18 |
| 212 | 2019-03-19 | 46,709 | 0 | 15.5697 | 300,000 | 2019-01-18 |
| 213 | 2019-03-18 | 46,709 | -5,200 | 15.5697 | 300,000 | 2019-01-18 |
| 214 | 2019-03-15 | 51,909 | 0 | 17.3030 | 300,000 | 2019-01-18 |
| 215 | 2019-03-14 | 51,909 | 1,200 | 17.3030 | 300,000 | 2019-01-18 |
| 216 | 2019-03-13 | 50,709 | 500 | 16.9030 | 300,000 | 2019-01-18 |
| 217 | 2019-03-12 | 50,209 | -1,000 | 16.7363 | 300,000 | 2019-01-18 |
| 218 | 2019-03-11 | 51,209 | 1,000 | 17.0697 | 300,000 | 2019-01-18 |
| 219 | 2019-03-08 | 50,209 | 1,000 | 16.7363 | 300,000 | 2019-01-18 |
| 220 | 2019-03-07 | 49,209 | 3,000 | 16.4030 | 300,000 | 2019-01-18 |
| 221 | 2019-03-06 | 46,209 | 1,250 | 15.4030 | 300,000 | 2019-01-18 |
| 222 | 2019-03-05 | 44,959 | 3,000 | 14.9863 | 300,000 | 2019-01-18 |
| 223 | 2019-03-04 | 41,959 | 2,000 | 13.9863 | 300,000 | 2019-01-18 |
| 224 | 2019-03-01 | 39,959 | -4,900 | 13.3197 | 300,000 | 2019-01-18 |
| 225 | 2019-02-28 | 44,859 | 3,000 | 14.9530 | 300,000 | 2019-01-18 |
| 226 | 2019-02-27 | 41,859 | -100 | 13.9530 | 300,000 | 2019-01-18 |
| 227 | 2019-02-26 | 41,959 | 1,000 | 13.9863 | 300,000 | 2019-01-18 |
| 228 | 2019-02-25 | 40,959 | -1,000 | 13.6530 | 300,000 | 2019-01-18 |
| 229 | 2019-02-22 | 41,959 | 0 | 13.9863 | 300,000 | 2019-01-18 |
| 230 | 2019-02-21 | 41,959 | 0 | 13.9863 | 300,000 | 2019-01-18 |
| 231 | 2019-02-20 | 41,959 | 0 | 13.9863 | 300,000 | 2019-01-18 |
| 232 | 2019-02-19 | 41,959 | 0 | 13.9863 | 300,000 | 2019-01-18 |
| 233 | 2019-02-18 | 41,959 | -1,300 | 13.9863 | 300,000 | 2019-01-18 |
| 234 | 2019-02-15 | 43,259 | -5,000 | 14.4197 | 300,000 | 2019-01-18 |
| 235 | 2019-02-14 | 48,259 | 100 | 16.0863 | 300,000 | 2019-01-18 |
| 236 | 2019-02-13 | 48,159 | 5,000 | 16.0530 | 300,000 | 2019-01-18 |
| 237 | 2019-02-12 | 43,159 | -3,300 | 14.3863 | 300,000 | 2019-01-18 |
| 238 | 2019-02-11 | 46,459 | 2,000 | 15.4863 | 300,000 | 2019-01-18 |
| 239 | 2019-02-08 | 44,459 | 1,000 | 14.8197 | 300,000 | 2019-01-18 |
| 240 | 2019-02-04 | 43,459 | 0 | 14.4863 | 300,000 | 2019-01-18 |
| 241 | 2019-02-01 | 43,459 | -1,000 | 14.4863 | 300,000 | 2019-01-18 |
| 242 | 2019-01-31 | 44,459 | 2,800 | 14.8197 | 300,000 | 2019-01-18 |
| 243 | 2019-01-30 | 41,659 | -1,000 | 13.8863 | 300,000 | 2019-01-18 |
| 244 | 2019-01-29 | 42,659 | 4,500 | 14.2197 | 300,000 | 2019-01-18 |
| 245 | 2019-01-28 | 38,159 | -7,100 | 12.7197 | 300,000 | 2019-01-18 |
| 246 | 2019-01-25 | 45,259 | -360 | 15.0863 | 300,000 | 2019-01-18 |
| 247 | 2019-01-24 | 45,619 | 180 | 15.2063 | 300,000 | 2019-01-18 |
| 248 | 2019-01-23 | 45,439 | -17,760 | 15.1463 | 300,000 | 2019-01-18 |
| 249 | 2019-01-22 | 63,199 | 0 | 21.0663 | 300,000 | 2019-01-18 |
| 250 | 2019-01-21 | 63,199 | 0 | 21.0663 | 300,000 | 2019-01-18 |
| 251 | 2019-01-18 | 63,199 | 0 | 21.0663 | 300,000 | 2019-01-18 |
| 252 | 2019-01-17 | 63,199 | -568,805 | 2.1066 | 3,000,000 | 2018-01-04 |
| 253 | 2019-01-16 | 632,004 | 10,000 | 21.0668 | 3,000,000 | 2018-01-04 |
| 254 | 2019-01-15 | 622,004 | 10,000 | 20.7335 | 3,000,000 | 2018-01-04 |
| 255 | 2019-01-14 | 612,004 | 0 | 20.4001 | 3,000,000 | 2018-01-04 |
| 256 | 2019-01-11 | 612,004 | 0 | 20.4001 | 3,000,000 | 2018-01-04 |
| 257 | 2019-01-10 | 612,004 | 0 | 20.4001 | 3,000,000 | 2018-01-04 |
| 258 | 2019-01-09 | 612,004 | 100 | 20.4001 | 3,000,000 | 2018-01-04 |
| 259 | 2019-01-08 | 611,904 | 0 | 20.3968 | 3,000,000 | 2018-01-04 |
| 260 | 2019-01-07 | 611,904 | 10,000 | 20.3968 | 3,000,000 | 2018-01-04 |
| 261 | 2019-01-04 | 601,904 | 9,900 | 20.0635 | 3,000,000 | 2018-01-04 |
| 262 | 2019-01-03 | 592,004 | -15,000 | 19.7335 | 3,000,000 | 2018-01-04 |
| 263 | 2019-01-02 | 607,004 | -9,900 | 20.2335 | 3,000,000 | 2018-01-04 |
| 264 | 2018-12-31 | 616,904 | 0 | 20.5635 | 3,000,000 | 2018-01-04 |
| 265 | 2018-12-28 | 616,904 | -5,000 | 20.5635 | 3,000,000 | 2018-01-04 |
| 266 | 2018-12-27 | 621,904 | 0 | 20.7301 | 3,000,000 | 2018-01-04 |
| 267 | 2018-12-24 | 621,904 | 0 | 20.7301 | 3,000,000 | 2018-01-04 |
| 268 | 2018-12-21 | 621,904 | 0 | 20.7301 | 3,000,000 | 2018-01-04 |
| 269 | 2018-12-20 | 621,904 | 48,000 | 20.7301 | 3,000,000 | 2018-01-04 |
| 270 | 2018-12-19 | 573,904 | 0 | 19.1301 | 3,000,000 | 2018-01-04 |
| 271 | 2018-12-18 | 573,904 | 0 | 19.1301 | 3,000,000 | 2018-01-04 |
| 272 | 2018-12-17 | 573,904 | 0 | 19.1301 | 3,000,000 | 2018-01-04 |
| 273 | 2018-12-14 | 573,904 | 0 | 19.1301 | 3,000,000 | 2018-01-04 |
| 274 | 2018-12-13 | 573,904 | 6,000 | 19.1301 | 3,000,000 | 2018-01-04 |
| 275 | 2018-12-12 | 567,904 | 0 | 18.9301 | 3,000,000 | 2018-01-04 |
| 276 | 2018-12-11 | 567,904 | -1,100 | 18.9301 | 3,000,000 | 2018-01-04 |
| 277 | 2018-12-10 | 569,004 | 15,000 | 18.9668 | 3,000,000 | 2018-01-04 |
| 278 | 2018-12-07 | 554,004 | 20,000 | 18.4668 | 3,000,000 | 2018-01-04 |
| 279 | 2018-12-06 | 534,004 | -35,000 | 17.8001 | 3,000,000 | 2018-01-04 |
| 280 | 2018-12-05 | 569,004 | -114,100 | 18.9668 | 3,000,000 | 2018-01-04 |
| 281 | 2018-12-04 | 683,104 | 0 | 22.7701 | 3,000,000 | 2018-01-04 |
| 282 | 2018-12-03 | 683,104 | 20,000 | 22.7701 | 3,000,000 | 2018-01-04 |
| 283 | 2018-11-30 | 663,104 | 0 | 22.1035 | 3,000,000 | 2018-01-04 |
| 284 | 2018-11-29 | 663,104 | 0 | 22.1035 | 3,000,000 | 2018-01-04 |
| 285 | 2018-11-28 | 663,104 | 0 | 22.1035 | 3,000,000 | 2018-01-04 |
| 286 | 2018-11-27 | 663,104 | 0 | 22.1035 | 3,000,000 | 2018-01-04 |
| 287 | 2018-11-26 | 663,104 | -100 | 22.1035 | 3,000,000 | 2018-01-04 |
| 288 | 2018-11-23 | 663,204 | -100 | 22.1068 | 3,000,000 | 2018-01-04 |
| 289 | 2018-11-22 | 663,304 | 0 | 22.1101 | 3,000,000 | 2018-01-04 |
| 290 | 2018-11-21 | 663,304 | 0 | 22.1101 | 3,000,000 | 2018-01-04 |
| 291 | 2018-11-20 | 663,304 | 10,000 | 22.1101 | 3,000,000 | 2018-01-04 |
| 292 | 2018-11-19 | 653,304 | 0 | 21.7768 | 3,000,000 | 2018-01-04 |
| 293 | 2018-11-16 | 653,304 | 0 | 21.7768 | 3,000,000 | 2018-01-04 |
| 294 | 2018-11-15 | 653,304 | 0 | 21.7768 | 3,000,000 | 2018-01-04 |
| 295 | 2018-11-14 | 653,304 | 14,300 | 21.7768 | 3,000,000 | 2018-01-04 |
| 296 | 2018-11-13 | 639,004 | -900 | 21.3001 | 3,000,000 | 2018-01-04 |
| 297 | 2018-11-12 | 639,904 | 5,600 | 21.3301 | 3,000,000 | 2018-01-04 |
| 298 | 2018-11-09 | 634,304 | 800 | 21.1435 | 3,000,000 | 2018-01-04 |
| 299 | 2018-11-08 | 633,504 | 0 | 21.1168 | 3,000,000 | 2018-01-04 |
| 300 | 2018-11-07 | 633,504 | -8,300 | 21.1168 | 3,000,000 | 2018-01-04 |
| 301 | 2018-11-06 | 641,804 | -10,000 | 21.3935 | 3,000,000 | 2018-01-04 |
| 302 | 2018-11-05 | 651,804 | 0 | 21.7268 | 3,000,000 | 2018-01-04 |
| 303 | 2018-11-02 | 651,804 | 30,000 | 21.7268 | 3,000,000 | 2018-01-04 |
| 304 | 2018-11-01 | 621,804 | 0 | 20.7268 | 3,000,000 | 2018-01-04 |
| 305 | 2018-10-31 | 621,804 | 20,000 | 20.7268 | 3,000,000 | 2018-01-04 |
| 306 | 2018-10-30 | 601,804 | -4,600 | 20.0601 | 3,000,000 | 2018-01-04 |
| 307 | 2018-10-29 | 606,404 | -100 | 20.2135 | 3,000,000 | 2018-01-04 |
| 308 | 2018-10-26 | 606,504 | 0 | 20.2168 | 3,000,000 | 2018-01-04 |
| 309 | 2018-10-25 | 606,504 | 0 | 20.2168 | 3,000,000 | 2018-01-04 |
| 310 | 2018-10-24 | 606,504 | 10,000 | 20.2168 | 3,000,000 | 2018-01-04 |
| 311 | 2018-10-23 | 596,504 | 4,400 | 19.8835 | 3,000,000 | 2018-01-04 |
| 312 | 2018-10-22 | 592,104 | -51,900 | 19.7368 | 3,000,000 | 2018-01-04 |
| 313 | 2018-10-19 | 644,004 | 0 | 21.4668 | 3,000,000 | 2018-01-04 |
| 314 | 2018-10-18 | 644,004 | 0 | 21.4668 | 3,000,000 | 2018-01-04 |
| 315 | 2018-10-16 | 644,004 | -3,300 | 21.4668 | 3,000,000 | 2018-01-04 |
| 316 | 2018-10-15 | 647,304 | -3,200 | 21.5768 | 3,000,000 | 2018-01-04 |
| 317 | 2018-10-12 | 650,504 | 0 | 21.6835 | 3,000,000 | 2018-01-04 |
| 318 | 2018-10-11 | 650,504 | -31,800 | 21.6835 | 3,000,000 | 2018-01-04 |
| 319 | 2018-10-10 | 682,304 | -24,100 | 22.7435 | 3,000,000 | 2018-01-04 |
| 320 | 2018-10-09 | 706,404 | 0 | 23.5468 | 3,000,000 | 2018-01-04 |
| 321 | 2018-10-08 | 706,404 | 0 | 23.5468 | 3,000,000 | 2018-01-04 |
| 322 | 2018-10-05 | 706,404 | 0 | 23.5468 | 3,000,000 | 2018-01-04 |
| 323 | 2018-10-04 | 706,404 | 14,000 | 23.5468 | 3,000,000 | 2018-01-04 |
| 324 | 2018-10-03 | 692,404 | 0 | 23.0801 | 3,000,000 | 2018-01-04 |
| 325 | 2018-10-02 | 692,404 | -2,400 | 23.0801 | 3,000,000 | 2018-01-04 |
| 326 | 2018-09-28 | 694,804 | 10,000 | 23.1601 | 3,000,000 | 2018-01-04 |
| 327 | 2018-09-27 | 684,804 | 0 | 22.8268 | 3,000,000 | 2018-01-04 |
| 328 | 2018-09-26 | 684,804 | 1,100 | 22.8268 | 3,000,000 | 2018-01-04 |
| 329 | 2018-09-24 | 683,704 | -10,000 | 22.7901 | 3,000,000 | 2018-01-04 |
| 330 | 2018-09-21 | 693,704 | 20,000 | 23.1235 | 3,000,000 | 2018-01-04 |
| 331 | 2018-09-20 | 673,704 | 30,000 | 22.4568 | 3,000,000 | 2018-01-04 |
| 332 | 2018-09-19 | 643,704 | 0 | 21.4568 | 3,000,000 | 2018-01-04 |
| 333 | 2018-09-18 | 643,704 | 10,000 | 21.4568 | 3,000,000 | 2018-01-04 |
| 334 | 2018-09-17 | 633,704 | -300 | 21.1235 | 3,000,000 | 2018-01-04 |
| 335 | 2018-09-14 | 634,004 | 0 | 21.1335 | 3,000,000 | 2018-01-04 |
| 336 | 2018-09-13 | 634,004 | 0 | 21.1335 | 3,000,000 | 2018-01-04 |
| 337 | 2018-09-12 | 634,004 | -10,300 | 21.1335 | 3,000,000 | 2018-01-04 |
| 338 | 2018-09-11 | 644,304 | 700 | 21.4768 | 3,000,000 | 2018-01-04 |
| 339 | 2018-09-10 | 643,604 | 10,000 | 21.4535 | 3,000,000 | 2018-01-04 |
| 340 | 2018-09-07 | 633,604 | 4,000 | 21.1201 | 3,000,000 | 2018-01-04 |
| 341 | 2018-09-06 | 629,604 | 9,900 | 20.9868 | 3,000,000 | 2018-01-04 |
| 342 | 2018-09-05 | 619,704 | 0 | 20.6568 | 3,000,000 | 2018-01-04 |
| 343 | 2018-09-04 | 619,704 | 0 | 20.6568 | 3,000,000 | 2018-01-04 |
| 344 | 2018-09-03 | 619,704 | 0 | 20.6568 | 3,000,000 | 2018-01-04 |
| 345 | 2018-08-31 | 619,704 | 0 | 20.6568 | 3,000,000 | 2018-01-04 |
| 346 | 2018-08-30 | 619,704 | 0 | 20.6568 | 3,000,000 | 2018-01-04 |
| 347 | 2018-08-29 | 619,704 | -50,000 | 20.6568 | 3,000,000 | 2018-01-04 |
| 348 | 2018-08-28 | 669,704 | 0 | 22.3235 | 3,000,000 | 2018-01-04 |
| 349 | 2018-08-27 | 669,704 | 0 | 22.3235 | 3,000,000 | 2018-01-04 |
| 350 | 2018-08-24 | 669,704 | 0 | 22.3235 | 3,000,000 | 2018-01-04 |
| 351 | 2018-08-23 | 669,704 | 0 | 22.3235 | 3,000,000 | 2018-01-04 |
| 352 | 2018-08-22 | 669,704 | -5,000 | 22.3235 | 3,000,000 | 2018-01-04 |
| 353 | 2018-08-21 | 674,704 | 0 | 22.4901 | 3,000,000 | 2018-01-04 |
| 354 | 2018-08-20 | 674,704 | -1,300 | 22.4901 | 3,000,000 | 2018-01-04 |
| 355 | 2018-08-17 | 676,004 | -500 | 22.5335 | 3,000,000 | 2018-01-04 |
| 356 | 2018-08-16 | 676,504 | 0 | 22.5501 | 3,000,000 | 2018-01-04 |
| 357 | 2018-08-15 | 676,504 | 0 | 22.5501 | 3,000,000 | 2018-01-04 |
| 358 | 2018-08-14 | 676,504 | 0 | 22.5501 | 3,000,000 | 2018-01-04 |
| 359 | 2018-08-13 | 676,504 | 10,100 | 22.5501 | 3,000,000 | 2018-01-04 |
| 360 | 2018-08-10 | 666,404 | 0 | 22.2135 | 3,000,000 | 2018-01-04 |
| 361 | 2018-08-09 | 666,404 | 0 | 22.2135 | 3,000,000 | 2018-01-04 |
| 362 | 2018-08-08 | 666,404 | 0 | 22.2135 | 3,000,000 | 2018-01-04 |
| 363 | 2018-08-07 | 666,404 | 0 | 22.2135 | 3,000,000 | 2018-01-04 |
| 364 | 2018-08-06 | 666,404 | 25,000 | 22.2135 | 3,000,000 | 2018-01-04 |
| 365 | 2018-08-03 | 641,404 | 0 | 21.3801 | 3,000,000 | 2018-01-04 |
| 366 | 2018-08-02 | 641,404 | -7,800 | 21.3801 | 3,000,000 | 2018-01-04 |
| 367 | 2018-08-01 | 649,204 | 0 | 21.6401 | 3,000,000 | 2018-01-04 |
| 368 | 2018-07-31 | 649,204 | 0 | 21.6401 | 3,000,000 | 2018-01-04 |
| 369 | 2018-07-30 | 649,204 | -30,000 | 21.6401 | 3,000,000 | 2018-01-04 |
| 370 | 2018-07-27 | 679,204 | 0 | 22.6401 | 3,000,000 | 2018-01-04 |
| 371 | 2018-07-26 | 679,204 | 0 | 22.6401 | 3,000,000 | 2018-01-04 |
| 372 | 2018-07-25 | 679,204 | 10,000 | 22.6401 | 3,000,000 | 2018-01-04 |
| 373 | 2018-07-24 | 669,204 | 0 | 22.3068 | 3,000,000 | 2018-01-04 |
| 374 | 2018-07-23 | 669,204 | 63,300 | 22.3068 | 3,000,000 | 2018-01-04 |
| 375 | 2018-07-20 | 605,904 | 0 | 20.1968 | 3,000,000 | 2018-01-04 |
| 376 | 2018-07-19 | 605,904 | 10,300 | 20.1968 | 3,000,000 | 2018-01-04 |
| 377 | 2018-07-18 | 595,604 | 10,000 | 19.8535 | 3,000,000 | 2018-01-04 |
| 378 | 2018-07-17 | 585,604 | 0 | 19.5201 | 3,000,000 | 2018-01-04 |
| 379 | 2018-07-16 | 585,604 | 0 | 19.5201 | 3,000,000 | 2018-01-04 |
| 380 | 2018-07-13 | 585,604 | 0 | 19.5201 | 3,000,000 | 2018-01-04 |
| 381 | 2018-07-12 | 585,604 | 0 | 19.5201 | 3,000,000 | 2018-01-04 |
| 382 | 2018-07-11 | 585,604 | -97,000 | 19.5201 | 3,000,000 | 2018-01-04 |
| 383 | 2018-07-10 | 682,604 | 0 | 22.7535 | 3,000,000 | 2018-01-04 |
| 384 | 2018-07-09 | 682,604 | 10,000 | 22.7535 | 3,000,000 | 2018-01-04 |
| 385 | 2018-07-06 | 672,604 | 0 | 22.4201 | 3,000,000 | 2018-01-04 |
| 386 | 2018-07-05 | 672,604 | -13,000 | 22.4201 | 3,000,000 | 2018-01-04 |
| 387 | 2018-07-04 | 685,604 | 40,000 | 22.8535 | 3,000,000 | 2018-01-04 |
| 388 | 2018-07-03 | 645,604 | 20,000 | 21.5201 | 3,000,000 | 2018-01-04 |
| 389 | 2018-06-29 | 625,604 | 10,000 | 20.8535 | 3,000,000 | 2018-01-04 |
| 390 | 2018-06-28 | 615,604 | 45,000 | 20.5201 | 3,000,000 | 2018-01-04 |
| 391 | 2018-06-27 | 570,604 | 0 | 19.0201 | 3,000,000 | 2018-01-04 |
| 392 | 2018-06-26 | 570,604 | 5,700 | 19.0201 | 3,000,000 | 2018-01-04 |
| 393 | 2018-06-25 | 564,904 | 5,600 | 18.8301 | 3,000,000 | 2018-01-04 |
| 394 | 2018-06-22 | 559,304 | 0 | 18.6435 | 3,000,000 | 2018-01-04 |
| 395 | 2018-06-21 | 559,304 | -10,000 | 18.6435 | 3,000,000 | 2018-01-04 |
| 396 | 2018-06-20 | 569,304 | 10,000 | 18.9768 | 3,000,000 | 2018-01-04 |
| 397 | 2018-06-19 | 559,304 | 2,000 | 18.6435 | 3,000,000 | 2018-01-04 |
| 398 | 2018-06-15 | 557,304 | 0 | 18.5768 | 3,000,000 | 2018-01-04 |
| 399 | 2018-06-14 | 557,304 | 0 | 18.5768 | 3,000,000 | 2018-01-04 |
| 400 | 2018-06-13 | 557,304 | 10,000 | 18.5768 | 3,000,000 | 2018-01-04 |
| 401 | 2018-06-12 | 547,304 | -10,000 | 18.2435 | 3,000,000 | 2018-01-04 |
| 402 | 2018-06-11 | 557,304 | 16,000 | 18.5768 | 3,000,000 | 2018-01-04 |
| 403 | 2018-06-08 | 541,304 | 6,000 | 18.0435 | 3,000,000 | 2018-01-04 |
| 404 | 2018-06-07 | 535,304 | 0 | 17.8435 | 3,000,000 | 2018-01-04 |
| 405 | 2018-06-06 | 535,304 | 0 | 17.8435 | 3,000,000 | 2018-01-04 |
| 406 | 2018-06-05 | 535,304 | 0 | 17.8435 | 3,000,000 | 2018-01-04 |
| 407 | 2018-06-04 | 535,304 | 0 | 17.8435 | 3,000,000 | 2018-01-04 |
| 408 | 2018-06-01 | 535,304 | -27,500 | 17.8435 | 3,000,000 | 2018-01-04 |
| 409 | 2018-05-31 | 562,804 | -100 | 18.7601 | 3,000,000 | 2018-01-04 |
| 410 | 2018-05-30 | 562,904 | 40,000 | 18.7635 | 3,000,000 | 2018-01-04 |
| 411 | 2018-05-29 | 522,904 | 0 | 17.4301 | 3,000,000 | 2018-01-04 |
| 412 | 2018-05-28 | 522,904 | 0 | 17.4301 | 3,000,000 | 2018-01-04 |
| 413 | 2018-05-25 | 522,904 | 20,000 | 17.4301 | 3,000,000 | 2018-01-04 |
| 414 | 2018-05-24 | 502,904 | 0 | 16.7635 | 3,000,000 | 2018-01-04 |
| 415 | 2018-05-23 | 502,904 | 0 | 16.7635 | 3,000,000 | 2018-01-04 |
| 416 | 2018-05-21 | 502,904 | 10,000 | 16.7635 | 3,000,000 | 2018-01-04 |
| 417 | 2018-05-18 | 492,904 | 0 | 16.4301 | 3,000,000 | 2018-01-04 |
| 418 | 2018-05-17 | 492,904 | 0 | 16.4301 | 3,000,000 | 2018-01-04 |
| 419 | 2018-05-16 | 492,904 | 10,000 | 16.4301 | 3,000,000 | 2018-01-04 |
| 420 | 2018-05-15 | 482,904 | 0 | 16.0968 | 3,000,000 | 2018-01-04 |
| 421 | 2018-05-14 | 482,904 | 0 | 16.0968 | 3,000,000 | 2018-01-04 |
| 422 | 2018-05-11 | 482,904 | 100 | 16.0968 | 3,000,000 | 2018-01-04 |
| 423 | 2018-05-10 | 482,804 | 700 | 16.0935 | 3,000,000 | 2018-01-04 |
| 424 | 2018-05-09 | 482,104 | 20,000 | 16.0701 | 3,000,000 | 2018-01-04 |
| 425 | 2018-05-08 | 462,104 | 0 | 15.4035 | 3,000,000 | 2018-01-04 |
| 426 | 2018-05-07 | 462,104 | 45,000 | 15.4035 | 3,000,000 | 2018-01-04 |
| 427 | 2018-05-04 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 428 | 2018-05-03 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 429 | 2018-05-02 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 430 | 2018-04-30 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 431 | 2018-04-27 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 432 | 2018-04-26 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 433 | 2018-04-25 | 417,104 | 0 | 13.9035 | 3,000,000 | 2018-01-04 |
| 434 | 2018-04-24 | 417,104 | -27,300 | 13.9035 | 3,000,000 | 2018-01-04 |
| 435 | 2018-04-23 | 444,404 | 0 | 14.8135 | 3,000,000 | 2018-01-04 |
| 436 | 2018-04-20 | 444,404 | 1,500 | 14.8135 | 3,000,000 | 2018-01-04 |
| 437 | 2018-04-19 | 442,904 | 0 | 14.7635 | 3,000,000 | 2018-01-04 |
| 438 | 2018-04-18 | 442,904 | 0 | 14.7635 | 3,000,000 | 2018-01-04 |
| 439 | 2018-04-17 | 442,904 | 0 | 14.7635 | 3,000,000 | 2018-01-04 |
| 440 | 2018-04-16 | 442,904 | 0 | 14.7635 | 3,000,000 | 2018-01-04 |
| 441 | 2018-04-13 | 442,904 | -5,000 | 14.7635 | 3,000,000 | 2018-01-04 |
| 442 | 2018-04-12 | 447,904 | 700 | 14.9301 | 3,000,000 | 2018-01-04 |
| 443 | 2018-04-11 | 447,204 | 0 | 14.9068 | 3,000,000 | 2018-01-04 |
| 444 | 2018-04-10 | 447,204 | -57,196 | 14.9068 | 3,000,000 | 2018-01-04 |
| 445 | 2018-04-09 | 504,400 | 25,000 | 16.8133 | 3,000,000 | 2018-01-04 |
| 446 | 2018-04-06 | 479,400 | 25,000 | 15.9800 | 3,000,000 | 2018-01-04 |
| 447 | 2018-04-04 | 454,400 | 0 | 15.1467 | 3,000,000 | 2018-01-04 |
| 448 | 2018-04-03 | 454,400 | 0 | 15.1467 | 3,000,000 | 2018-01-04 |
| 449 | 2018-03-29 | 454,400 | 14,000 | 15.1467 | 3,000,000 | 2018-01-04 |
| 450 | 2018-03-28 | 440,400 | 0 | 14.6800 | 3,000,000 | 2018-01-04 |
| 451 | 2018-03-27 | 440,400 | -75,000 | 14.6800 | 3,000,000 | 2018-01-04 |
| 452 | 2018-03-26 | 515,400 | -5,000 | 17.1800 | 3,000,000 | 2018-01-04 |
| 453 | 2018-03-23 | 520,400 | -10,000 | 17.3467 | 3,000,000 | 2018-01-04 |
| 454 | 2018-03-22 | 530,400 | 10,500 | 17.6800 | 3,000,000 | 2018-01-04 |
| 455 | 2018-03-21 | 519,900 | -11,900 | 17.3300 | 3,000,000 | 2018-01-04 |
| 456 | 2018-03-20 | 531,800 | 0 | 17.7267 | 3,000,000 | 2018-01-04 |
| 457 | 2018-03-19 | 531,800 | 10,000 | 17.7267 | 3,000,000 | 2018-01-04 |
| 458 | 2018-03-16 | 521,800 | -140,000 | 17.3933 | 3,000,000 | 2018-01-04 |
| 459 | 2018-03-15 | 661,800 | -20,000 | 22.0600 | 3,000,000 | 2018-01-04 |
| 460 | 2018-03-14 | 681,800 | 38,500 | 22.7267 | 3,000,000 | 2018-01-04 |
| 461 | 2018-03-13 | 643,300 | -1,100 | 21.4433 | 3,000,000 | 2018-01-04 |
| 462 | 2018-03-12 | 644,400 | 10,000 | 21.4800 | 3,000,000 | 2018-01-04 |
| 463 | 2018-03-09 | 634,400 | 0 | 21.1467 | 3,000,000 | 2018-01-04 |
| 464 | 2018-03-08 | 634,400 | -900 | 21.1467 | 3,000,000 | 2018-01-04 |
| 465 | 2018-03-07 | 635,300 | -52,000 | 21.1767 | 3,000,000 | 2018-01-04 |
| 466 | 2018-03-06 | 687,300 | -5,000 | 22.9100 | 3,000,000 | 2018-01-04 |
| 467 | 2018-03-05 | 692,300 | -45,000 | 23.0767 | 3,000,000 | 2018-01-04 |
| 468 | 2018-03-02 | 737,300 | 3,000 | 24.5767 | 3,000,000 | 2018-01-04 |
| 469 | 2018-03-01 | 734,300 | -400 | 24.4767 | 3,000,000 | 2018-01-04 |
| 470 | 2018-02-28 | 734,700 | 15,200 | 24.4900 | 3,000,000 | 2018-01-04 |
| 471 | 2018-02-27 | 719,500 | 0 | 23.9833 | 3,000,000 | 2018-01-04 |
| 472 | 2018-02-26 | 719,500 | -1,500 | 23.9833 | 3,000,000 | 2018-01-04 |
| 473 | 2018-02-23 | 721,000 | 0 | 24.0333 | 3,000,000 | 2018-01-04 |
| 474 | 2018-02-22 | 721,000 | -100 | 24.0333 | 3,000,000 | 2018-01-04 |
| 475 | 2018-02-21 | 721,100 | 15,000 | 24.0367 | 3,000,000 | 2018-01-04 |
| 476 | 2018-02-20 | 706,100 | -5,000 | 23.5367 | 3,000,000 | 2018-01-04 |
| 477 | 2018-02-15 | 711,100 | 0 | 23.7033 | 3,000,000 | 2018-01-04 |
| 478 | 2018-02-14 | 711,100 | 0 | 23.7033 | 3,000,000 | 2018-01-04 |
| 479 | 2018-02-13 | 711,100 | -10,000 | 23.7033 | 3,000,000 | 2018-01-04 |
| 480 | 2018-02-12 | 721,100 | 60,100 | 24.0367 | 3,000,000 | 2018-01-04 |
| 481 | 2018-02-09 | 661,000 | -13,700 | 22.0333 | 3,000,000 | 2018-01-04 |
| 482 | 2018-02-08 | 674,700 | 36,300 | 22.4900 | 3,000,000 | 2018-01-04 |
| 483 | 2018-02-07 | 638,400 | 15,000 | 21.2800 | 3,000,000 | 2018-01-04 |
| 484 | 2018-02-06 | 623,400 | 0 | 20.7800 | 3,000,000 | 2018-01-04 |
| 485 | 2018-02-05 | 623,400 | 20,000 | 20.7800 | 3,000,000 | 2018-01-04 |
| 486 | 2018-02-02 | 603,400 | 15,000 | 20.1133 | 3,000,000 | 2018-01-04 |
| 487 | 2018-02-01 | 588,400 | 25,000 | 19.6133 | 3,000,000 | 2018-01-04 |
| 488 | 2018-01-31 | 563,400 | 19,400 | 18.7800 | 3,000,000 | 2018-01-04 |
| 489 | 2018-01-30 | 544,000 | 16,500 | 18.1333 | 3,000,000 | 2018-01-04 |
| 490 | 2018-01-29 | 527,500 | 14,500 | 17.5833 | 3,000,000 | 2018-01-04 |
| 491 | 2018-01-26 | 513,000 | -5,500 | 17.1000 | 3,000,000 | 2018-01-04 |
| 492 | 2018-01-25 | 518,500 | 1,500 | 17.2833 | 3,000,000 | 2018-01-04 |
| 493 | 2018-01-24 | 517,000 | 3,100 | 17.2333 | 3,000,000 | 2018-01-04 |
| 494 | 2018-01-23 | 513,900 | 0 | 17.1300 | 3,000,000 | 2018-01-04 |
| 495 | 2018-01-22 | 513,900 | 5,000 | 17.1300 | 3,000,000 | 2018-01-04 |
| 496 | 2018-01-19 | 508,900 | -2,500 | 16.9633 | 3,000,000 | 2018-01-04 |
| 497 | 2018-01-18 | 511,400 | 5,000 | 17.0467 | 3,000,000 | 2018-01-04 |
| 498 | 2018-01-17 | 506,400 | 9,700 | 16.8800 | 3,000,000 | 2018-01-04 |
| 499 | 2018-01-16 | 496,700 | 0 | 16.5567 | 3,000,000 | 2018-01-04 |
| 500 | 2018-01-15 | 496,700 | 0 | 16.5567 | 3,000,000 | 2018-01-04 |
| 501 | 2018-01-12 | 496,700 | -2,000 | 16.5567 | 3,000,000 | 2018-01-04 |
| 502 | 2018-01-11 | 498,700 | -5,300 | 16.6233 | 3,000,000 | 2018-01-04 |
| 503 | 2018-01-10 | 504,000 | 20,600 | 16.8000 | 3,000,000 | 2018-01-04 |
| 504 | 2018-01-09 | 483,400 | 0 | 16.1133 | 3,000,000 | 2018-01-04 |
| 505 | 2018-01-08 | 483,400 | 0 | 16.1133 | 3,000,000 | 2018-01-04 |
| 506 | 2018-01-05 | 483,400 | 10,000 | 16.1133 | 3,000,000 | 2018-01-04 |
| 507 | 2018-01-04 | 473,400 | 10,000 | 15.7800 | 3,000,000 | 2018-01-04 |
| 508 | 2018-01-03 | 463,400 | 19,500 | 15.4467 | 3,000,000 | 2017-12-29 |
| 509 | 2018-01-02 | 443,900 | 0 | 14.7967 | 3,000,000 | 2017-12-29 |
| 510 | 2017-12-29 | 443,900 | 0 | 14.7967 | 3,000,000 | 2017-12-29 |
| 511 | 2017-12-28 | 443,900 | 20,000 | 12.3306 | 3,600,000 | 2017-12-26 |
| 512 | 2017-12-27 | 423,900 | 8,500 | 11.7750 | 3,600,000 | 2017-12-26 |
| 513 | 2017-12-22 | 415,400 | -2,200 | 8.3080 | 5,000,000 | 2017-10-31 |
| 514 | 2017-12-21 | 417,600 | 10,000 | 8.3520 | 5,000,000 | 2017-10-31 |
| 515 | 2017-12-20 | 407,600 | 20,000 | 8.1520 | 5,000,000 | 2017-10-31 |
| 516 | 2017-12-19 | 387,600 | 0 | 7.7520 | 5,000,000 | 2017-10-31 |
| 517 | 2017-12-18 | 387,600 | 20,000 | 7.7520 | 5,000,000 | 2017-10-31 |
| 518 | 2017-12-15 | 367,600 | 0 | 7.3520 | 5,000,000 | 2017-10-31 |
| 519 | 2017-12-14 | 367,600 | 15,000 | 7.3520 | 5,000,000 | 2017-10-31 |
| 520 | 2017-12-13 | 352,600 | 10,000 | 7.0520 | 5,000,000 | 2017-10-31 |
| 521 | 2017-12-12 | 342,600 | 24,000 | 6.8520 | 5,000,000 | 2017-10-31 |
| 522 | 2017-12-11 | 318,600 | 17,400 | 6.3720 | 5,000,000 | 2017-10-31 |
| 523 | 2017-12-08 | 301,200 | 10,000 | 6.0240 | 5,000,000 | 2017-10-31 |
| 524 | 2017-12-07 | 291,200 | 20,000 | 5.8240 | 5,000,000 | 2017-10-31 |
| 525 | 2017-12-06 | 271,200 | 11,000 | 5.4240 | 5,000,000 | 2017-10-31 |
| 526 | 2017-12-05 | 260,200 | 0 | 5.2040 | 5,000,000 | 2017-10-31 |
| 527 | 2017-12-04 | 260,200 | -32,000 | 5.2040 | 5,000,000 | 2017-10-31 |
| 528 | 2017-12-01 | 292,200 | 20,000 | 5.8440 | 5,000,000 | 2017-10-31 |
| 529 | 2017-11-30 | 272,200 | 0 | 5.4440 | 5,000,000 | 2017-10-31 |
| 530 | 2017-11-29 | 272,200 | 10,000 | 5.4440 | 5,000,000 | 2017-10-31 |
| 531 | 2017-11-28 | 262,200 | 19,900 | 5.2440 | 5,000,000 | 2017-10-31 |
| 532 | 2017-11-27 | 242,300 | 10,000 | 4.8460 | 5,000,000 | 2017-10-31 |
| 533 | 2017-11-24 | 232,300 | 5,100 | 4.6460 | 5,000,000 | 2017-10-31 |
| 534 | 2017-11-23 | 227,200 | 0 | 4.5440 | 5,000,000 | 2017-10-31 |
| 535 | 2017-11-22 | 227,200 | -2,000 | 4.5440 | 5,000,000 | 2017-10-31 |
| 536 | 2017-11-21 | 229,200 | 10,000 | 4.5840 | 5,000,000 | 2017-10-31 |
| 537 | 2017-11-20 | 219,200 | -30,100 | 4.3840 | 5,000,000 | 2017-10-31 |
| 538 | 2017-11-17 | 249,300 | 3,100 | 4.9860 | 5,000,000 | 2017-10-31 |
| 539 | 2017-11-16 | 246,200 | 10,000 | 4.9240 | 5,000,000 | 2017-10-31 |
| 540 | 2017-11-15 | 236,200 | 18,000 | 4.7240 | 5,000,000 | 2017-10-31 |
| 541 | 2017-11-14 | 218,200 | 0 | 4.3640 | 5,000,000 | 2017-10-31 |
| 542 | 2017-11-13 | 218,200 | 19,000 | 4.3640 | 5,000,000 | 2017-10-31 |
| 543 | 2017-11-10 | 199,200 | 15,500 | 3.9840 | 5,000,000 | 2017-10-31 |
| 544 | 2017-11-09 | 183,700 | 10,700 | 3.6740 | 5,000,000 | 2017-10-31 |
| 545 | 2017-11-08 | 173,000 | -55,900 | 3.4600 | 5,000,000 | 2017-10-31 |
| 546 | 2017-11-07 | 228,900 | -100,000 | 4.5780 | 5,000,000 | 2017-10-31 |
| 547 | 2017-11-06 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-31 |
| 548 | 2017-11-03 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-31 |
| 549 | 2017-11-02 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-31 |
| 550 | 2017-11-01 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-31 |
| 551 | 2017-10-31 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-31 |
| 552 | 2017-10-30 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-30 |
| 553 | 2017-10-27 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-27 |
| 554 | 2017-10-26 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-26 |
| 555 | 2017-10-25 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-25 |
| 556 | 2017-10-24 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-24 |
| 557 | 2017-10-23 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-23 |
| 558 | 2017-10-20 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-20 |
| 559 | 2017-10-19 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-19 |
| 560 | 2017-10-18 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-18 |
| 561 | 2017-10-17 | 328,900 | 0 | 6.5780 | 5,000,000 | 2017-10-17 |
| 562 | 2017-10-16 | 328,900 | 65,000 | 6.5780 | 5,000,000 | 2017-10-16 |
| 563 | 2017-10-13 | 263,900 | 0 | 5.2780 | 5,000,000 | 2017-10-13 |
| 564 | 2017-10-12 | 263,900 | 700 | 5.2780 | 5,000,000 | 2017-10-12 |
| 565 | 2017-10-11 | 263,200 | 100 | 5.2640 | 5,000,000 | 2017-10-11 |
| 566 | 2017-10-10 | 263,100 | 0 | 5.2620 | 5,000,000 | 2017-10-10 |
| 567 | 2017-10-09 | 263,100 | 9,800 | 5.2620 | 5,000,000 | 2017-10-09 |
| 568 | 2017-10-06 | 253,300 | 0 | 5.0660 | 5,000,000 | 2017-10-06 |
| 569 | 2017-10-04 | 253,300 | 0 | 5.0660 | 5,000,000 | 2017-10-04 |
| 570 | 2017-10-03 | 253,300 | 0 | 5.0660 | 5,000,000 | 2017-10-03 |
| 571 | 2017-09-29 | 253,300 | -300 | 5.0660 | 5,000,000 | 2017-09-29 |
| 572 | 2017-09-28 | 253,600 | 0 | 5.0720 | 5,000,000 | 2017-09-28 |
| 573 | 2017-09-27 | 253,600 | -1,000 | 5.0720 | 5,000,000 | 2017-09-27 |
| 574 | 2017-09-26 | 254,600 | -6,000 | 5.0920 | 5,000,000 | 2017-09-26 |
| 575 | 2017-09-25 | 260,600 | 10,000 | 5.2120 | 5,000,000 | 2017-09-25 |
| 576 | 2017-09-22 | 250,600 | 0 | 5.0120 | 5,000,000 | 2017-09-22 |
| 577 | 2017-09-21 | 250,600 | 0 | 5.0120 | 5,000,000 | 2017-09-21 |
| 578 | 2017-09-20 | 250,600 | 5,000 | 5.0120 | 5,000,000 | 2017-09-20 |
| 579 | 2017-09-19 | 245,600 | 0 | 4.9120 | 5,000,000 | 2017-09-19 |
| 580 | 2017-09-18 | 245,600 | -100 | 4.9120 | 5,000,000 | 2017-09-18 |
| 581 | 2017-09-15 | 245,700 | -100 | 4.9140 | 5,000,000 | 2017-09-15 |
| 582 | 2017-09-14 | 245,800 | -500 | 4.9160 | 5,000,000 | 2017-09-14 |
| 583 | 2017-09-13 | 246,300 | 0 | 4.9260 | 5,000,000 | 2017-09-13 |
| 584 | 2017-09-12 | 246,300 | -1,000 | 4.9260 | 5,000,000 | 2017-09-12 |
| 585 | 2017-09-11 | 247,300 | 0 | 4.9460 | 5,000,000 | 2017-09-11 |
| 586 | 2017-09-08 | 247,300 | 0 | 4.9460 | 5,000,000 | 2017-09-08 |
| 587 | 2017-09-07 | 247,300 | -10,000 | 4.9460 | 5,000,000 | 2017-09-07 |
| 588 | 2017-09-06 | 257,300 | -5,500 | 5.1460 | 5,000,000 | 2017-09-06 |
| 589 | 2017-09-05 | 262,800 | 0 | 5.2560 | 5,000,000 | 2017-09-05 |
| 590 | 2017-09-04 | 262,800 | 0 | 5.2560 | 5,000,000 | 2017-08-29 |
| 591 | 2017-09-01 | 262,800 | 75,000 | 5.2560 | 5,000,000 | 2017-08-29 |
| 592 | 2017-08-31 | 187,800 | 0 | 3.7560 | 5,000,000 | 2017-08-29 |
| 593 | 2017-08-30 | 187,800 | -10,400 | 3.7560 | 5,000,000 | 2017-08-29 |
| 594 | 2017-08-29 | 198,200 | -3,500 | 3.9640 | 5,000,000 | 2017-08-29 |
| 595 | 2017-08-28 | 201,700 | 0 | 4.0340 | 5,000,000 | 2017-08-28 |
| 596 | 2017-08-25 | 201,700 | -10,000 | 4.0340 | 5,000,000 | 2017-08-25 |
| 597 | 2017-08-24 | 211,700 | -20,000 | 4.2340 | 5,000,000 | 2017-08-24 |
| 598 | 2017-08-23 | 231,700 | 0 | 4.6340 | 5,000,000 | 2017-08-22 |
| 599 | 2017-08-22 | 231,700 | 78,300 | 4.6340 | 5,000,000 | 2017-08-22 |
| 600 | 2017-08-21 | 153,400 | 100 | 3.0680 | 5,000,000 | 2017-08-21 |
| 601 | 2017-08-18 | 153,300 | 0 | 3.0660 | 5,000,000 | 2017-08-18 |
| 602 | 2017-08-17 | 153,300 | -20,000 | 3.0660 | 5,000,000 | 2017-08-17 |
| 603 | 2017-08-16 | 173,300 | -3,500 | 3.4660 | 5,000,000 | 2017-08-16 |
| 604 | 2017-08-15 | 176,800 | 4,900 | 3.5360 | 5,000,000 | 2017-08-15 |
| 605 | 2017-08-14 | 171,900 | 26,200 | 3.4380 | 5,000,000 | 2017-08-14 |
| 606 | 2017-08-11 | 145,700 | 500 | 2.9140 | 5,000,000 | 2017-08-11 |
| 607 | 2017-08-10 | 145,200 | 0 | 2.9040 | 5,000,000 | 2017-08-10 |
| 608 | 2017-08-09 | 145,200 | 700 | 2.9040 | 5,000,000 | 2017-08-09 |
| 609 | 2017-08-08 | 144,500 | 1,200 | 2.8900 | 5,000,000 | 2017-08-08 |
| 610 | 2017-08-07 | 143,300 | 0 | 2.8660 | 5,000,000 | 2017-08-07 |
| 611 | 2017-08-04 | 143,300 | 0 | 2.8660 | 5,000,000 | 2017-08-04 |
| 612 | 2017-08-03 | 143,300 | 0 | 2.8660 | 5,000,000 | 2017-08-03 |
| 613 | 2017-08-02 | 143,300 | -500 | 2.8660 | 5,000,000 | 2017-08-02 |
| 614 | 2017-08-01 | 143,800 | -1,000 | 2.8760 | 5,000,000 | 2017-08-01 |
| 615 | 2017-07-31 | 144,800 | -30,000 | 2.8960 | 5,000,000 | 2017-07-31 |
| 616 | 2017-07-28 | 174,800 | 0 | 3.4960 | 5,000,000 | 2017-07-28 |
| 617 | 2017-07-27 | 174,800 | 1,000 | 3.4960 | 5,000,000 | 2017-07-27 |
| 618 | 2017-07-26 | 173,800 | 91,000 | 3.4760 | 5,000,000 | 2017-07-26 |
| 619 | 2017-07-25 | 82,800 | 4,000 | 1.6560 | 5,000,000 | 2017-07-25 |
| 620 | 2017-07-24 | 78,800 | 0 | 1.5760 | 5,000,000 | 2017-07-24 |
| 621 | 2017-07-21 | 78,800 | 0 | 1.5760 | 5,000,000 | 2017-07-21 |
| 622 | 2017-07-20 | 78,800 | -800 | 1.5760 | 5,000,000 | 2017-07-20 |
| 623 | 2017-07-19 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-19 |
| 624 | 2017-07-18 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-18 |
| 625 | 2017-07-17 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-17 |
| 626 | 2017-07-14 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-14 |
| 627 | 2017-07-13 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-13 |
| 628 | 2017-07-12 | 79,600 | 0 | 1.5920 | 5,000,000 | 2017-07-12 |
| 629 | 2017-07-11 | 79,600 | 700 | 1.5920 | 5,000,000 | 2017-07-11 |
| 630 | 2017-07-10 | 78,900 | 0 | 1.5780 | 5,000,000 | 2017-07-10 |
| 631 | 2017-07-07 | 78,900 | 400 | 1.5780 | 5,000,000 | 2017-07-07 |
| 632 | 2017-07-06 | 78,500 | -15,100 | 1.5700 | 5,000,000 | 2017-07-06 |
| 633 | 2017-07-05 | 93,600 | 30,000 | 1.8720 | 5,000,000 | 2017-07-05 |
| 634 | 2017-07-04 | 63,600 | 5,000 | 1.2720 | 5,000,000 | 2017-07-04 |
| 635 | 2017-07-03 | 58,600 | 0 | 1.1720 | 5,000,000 | 2017-07-03 |
| 636 | 2017-06-30 | 58,600 | -3,500 | 1.1720 | 5,000,000 | 2017-06-30 |
| 637 | 2017-06-29 | 62,100 | 0 | 1.2420 | 5,000,000 | 2017-06-29 |
| 638 | 2017-06-28 | 62,100 | 0 | 1.2420 | 5,000,000 | 2017-06-28 |
| 639 | 2017-06-27 | 62,100 | 0 | 1.2420 | 5,000,000 | 2017-06-27 |
| 640 | 2017-06-26 | 62,100 | 0 | 1.2420 | 5,000,000 | 2017-06-26 |
| 641 | 2017-06-23 | 62,100 | 500 | 1.2420 | 5,000,000 | 2017-06-23 |
| 642 | 2017-06-22 | 61,600 | 0 | 1.2320 | 5,000,000 | 2017-06-22 |
| 643 | 2017-06-21 | 61,600 | 0 | 1.2320 | 5,000,000 | 2017-06-21 |
| 644 | 2017-06-20 | 61,600 | 0 | 1.2320 | 5,000,000 | 2017-06-16 |
| 645 | 2017-06-19 | 61,600 | 1,000 | 1.2320 | 5,000,000 | 2017-06-16 |
| 646 | 2017-06-16 | 60,600 | 0 | 1.2120 | 5,000,000 | 2017-06-16 |
| 647 | 2017-06-15 | 60,600 | 2,500 | 1.2120 | 5,000,000 | 2017-06-15 |
| 648 | 2017-06-14 | 58,100 | 0 | 1.1620 | 5,000,000 | 2017-06-14 |
| 649 | 2017-06-13 | 58,100 | -20,300 | 1.1620 | 5,000,000 | 2017-06-13 |
| 650 | 2017-06-12 | 78,400 | 0 | 1.5680 | 5,000,000 | 2017-06-12 |
| 651 | 2017-06-09 | 78,400 | 0 | 1.5680 | 5,000,000 | 2017-06-09 |
| 652 | 2017-06-08 | 78,400 | 0 | 1.5680 | 5,000,000 | 2017-06-08 |
| 653 | 2017-06-07 | 78,400 | 1,400 | 1.5680 | 5,000,000 | 2017-06-07 |
| 654 | 2017-06-06 | 77,000 | -1,388,500 | 1.5400 | 5,000,000 | 2017-06-06 |
| 655 | 2017-06-05 | 1,465,500 | 1,410,700 | 29.3100 | 5,000,000 | 2017-06-05 |
| 656 | 2017-06-02 | 54,800 | -58,200 | 1.0960 | 5,000,000 | 2017-06-02 |
| 657 | 2017-06-01 | 113,000 | 50,900 | 2.2600 | 5,000,000 | 2017-06-01 |
| 658 | 2017-05-31 | 62,100 | -30,900 | 1.2420 | 5,000,000 | 2017-05-31 |
| 659 | 2017-05-29 | 93,000 | 15,200 | 1.8600 | 5,000,000 | 2017-05-29 |
| 660 | 2017-05-26 | 77,800 | -65,000 | 1.5560 | 5,000,000 | 2017-05-26 |
| 661 | 2017-05-25 | 142,800 | 55,100 | 2.8560 | 5,000,000 | 2017-05-25 |
| 662 | 2017-05-24 | 87,700 | -8,400 | 1.7540 | 5,000,000 | 2017-05-24 |
| 663 | 2017-05-23 | 96,100 | -5,000 | 1.9220 | 5,000,000 | 2017-05-23 |
| 664 | 2017-05-22 | 101,100 | 0 | 2.0220 | 5,000,000 | 2017-05-22 |
| 665 | 2017-05-19 | 101,100 | -1,379,800 | 2.0220 | 5,000,000 | 2017-05-19 |
| 666 | 2017-05-18 | 1,480,900 | -30,000 | 29.6180 | 5,000,000 | 2017-05-18 |
| 667 | 2017-05-17 | 1,510,900 | -27,000 | 30.2180 | 5,000,000 | 2017-05-17 |
| 668 | 2017-05-16 | 1,537,900 | -45,000 | 30.7580 | 5,000,000 | 2017-05-16 |
| 669 | 2017-05-15 | 1,582,900 | 109,100 | 31.6580 | 5,000,000 | 2017-05-15 |
| 670 | 2017-05-12 | 1,473,800 | -15,000 | 29.4760 | 5,000,000 | 2017-05-12 |
| 671 | 2017-05-11 | 1,488,800 | -62,200 | 29.7760 | 5,000,000 | 2017-05-11 |
| 672 | 2017-05-10 | 1,551,000 | -3,100 | 31.0200 | 5,000,000 | 2017-05-10 |
| 673 | 2017-05-09 | 1,554,100 | -14,800 | 31.0820 | 5,000,000 | 2017-05-09 |
| 674 | 2017-05-08 | 1,568,900 | 20,000 | 31.3780 | 5,000,000 | 2017-05-08 |
| 675 | 2017-05-05 | 1,548,900 | 10,100 | 30.9780 | 5,000,000 | 2017-05-05 |
| 676 | 2017-05-04 | 1,538,800 | -23,200 | 30.7760 | 5,000,000 | 2017-05-04 |
| 677 | 2017-05-02 | 1,562,000 | 100,000 | 31.2400 | 5,000,000 | 2017-05-02 |
| 678 | 2017-04-28 | 1,462,000 | -1,300 | 29.2400 | 5,000,000 | 2017-04-28 |
| 679 | 2017-04-27 | 1,463,300 | -7,800 | 29.2660 | 5,000,000 | 2017-04-27 |
| 680 | 2017-04-26 | 1,471,100 | 30,000 | 29.4220 | 5,000,000 | 2017-04-26 |
| 681 | 2017-04-25 | 1,441,100 | 0 | 28.8220 | 5,000,000 | 2017-04-25 |
| 682 | 2017-04-24 | 1,441,100 | 0 | 28.8220 | 5,000,000 | 2017-04-24 |
| 683 | 2017-04-21 | 1,441,100 | -90,000 | 28.8220 | 5,000,000 | 2017-04-21 |
| 684 | 2017-04-20 | 1,531,100 | 69,800 | 30.6220 | 5,000,000 | 2017-04-20 |
| 685 | 2017-04-19 | 1,461,300 | -4,000 | 29.2260 | 5,000,000 | 2017-04-19 |
| 686 | 2017-04-18 | 1,465,300 | 0 | 29.3060 | 5,000,000 | 2017-04-18 |
| 687 | 2017-04-13 | 1,465,300 | -12,600 | 29.3060 | 5,000,000 | 2017-04-13 |
| 688 | 2017-04-12 | 1,477,900 | -2,000 | 29.5580 | 5,000,000 | 2017-04-12 |
| 689 | 2017-04-11 | 1,479,900 | -137,000 | 29.5980 | 5,000,000 | 2017-04-11 |
| 690 | 2017-04-10 | 1,616,900 | 47,700 | 32.3380 | 5,000,000 | 2017-04-10 |
| 691 | 2017-04-07 | 1,569,200 | 18,600 | 31.3840 | 5,000,000 | 2017-04-07 |
| 692 | 2017-04-06 | 1,550,600 | -4,000 | 31.0120 | 5,000,000 | 2017-04-06 |
| 693 | 2017-04-05 | 1,554,600 | -2,000 | 31.0920 | 5,000,000 | 2017-04-05 |
| 694 | 2017-04-03 | 1,556,600 | -2,600 | 31.1320 | 5,000,000 | 2017-04-03 |
| 695 | 2017-03-31 | 1,559,200 | -20,000 | 31.1840 | 5,000,000 | 2017-03-31 |
| 696 | 2017-03-30 | 1,579,200 | -31,000 | 31.5840 | 5,000,000 | 2017-03-30 |
| 697 | 2017-03-29 | 1,610,200 | 75,000 | 32.2040 | 5,000,000 | 2017-03-29 |
| 698 | 2017-03-28 | 1,535,200 | -2,700 | 30.7040 | 5,000,000 | 2017-03-28 |
| 699 | 2017-03-27 | 1,537,900 | -5,000 | 30.7580 | 5,000,000 | 2017-03-27 |
| 700 | 2017-03-24 | 1,542,900 | -10,000 | 30.8580 | 5,000,000 | 2017-03-24 |
| 701 | 2017-03-23 | 1,552,900 | -2,000 | 31.0580 | 5,000,000 | 2017-03-23 |
| 702 | 2017-03-22 | 1,554,900 | -2,000 | 31.0980 | 5,000,000 | 2017-03-22 |
| 703 | 2017-03-21 | 1,556,900 | -20,000 | 31.1380 | 5,000,000 | 2017-03-21 |
| 704 | 2017-03-20 | 1,576,900 | 20,100 | 31.5380 | 5,000,000 | 2017-03-20 |
| 705 | 2017-03-17 | 1,556,800 | 31.1360 | 5,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy