iShares Core MSCI Taiwan Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03074	2016-06-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	719,291	1,500	31.5479	2,280,000	2025-07-17
2	2025-08-28	717,791	0	31.4821	2,280,000	2025-07-17
3	2025-08-27	717,791	-9,830	31.4821	2,280,000	2025-07-17
4	2025-08-26	727,621	3,980	31.9132	2,280,000	2025-07-17
5	2025-08-25	723,641	200	31.7386	2,280,000	2025-07-17
6	2025-08-22	723,441	-7,780	31.7299	2,280,000	2025-07-17
7	2025-08-21	731,221	70	32.0711	2,280,000	2025-07-17
8	2025-08-20	731,151	1,400	32.0680	2,280,000	2025-07-17
9	2025-08-19	729,751	210	32.0066	2,280,000	2025-07-17
10	2025-08-18	729,541	0	31.9974	2,280,000	2025-07-17
11	2025-08-15	729,541	-360	31.9974	2,280,000	2025-07-17
12	2025-08-14	729,901	-200	32.0132	2,280,000	2025-07-17
13	2025-08-13	730,101	-200	32.0220	2,280,000	2025-07-17
14	2025-08-12	730,301	110	32.0307	2,280,000	2025-07-17
15	2025-08-11	730,191	-1,340	32.0259	2,280,000	2025-07-17
16	2025-08-08	731,531	1,500	32.0847	2,280,000	2025-07-17
17	2025-08-07	730,031	-1,500	32.0189	2,280,000	2025-07-17
18	2025-08-06	731,531	-240	32.0847	2,280,000	2025-07-17
19	2025-08-05	731,771	-1,060	32.0952	2,280,000	2025-07-17
20	2025-08-04	732,831	164	32.1417	2,280,000	2025-07-17
21	2025-08-01	732,667	0	32.1345	2,280,000	2025-07-17
22	2025-07-31	732,667	230	32.1345	2,280,000	2025-07-17
23	2025-07-30	732,437	210	32.1244	2,280,000	2025-07-17
24	2025-07-29	732,227	40,980	32.1152	2,280,000	2025-07-17
25	2025-07-28	691,247	800	30.3179	2,280,000	2025-07-17
26	2025-07-25	690,447	-1,500	30.2828	2,280,000	2025-07-17
27	2025-07-24	691,947	1,550	30.3486	2,280,000	2025-07-17
28	2025-07-23	690,397	1,670	30.2806	2,280,000	2025-07-17
29	2025-07-22	688,727	-100	30.2073	2,280,000	2025-07-17
30	2025-07-21	688,827	-270	30.2117	2,280,000	2025-07-17
31	2025-07-18	689,097	-319,800	30.2236	2,280,000	2025-07-17
32	2025-07-17	1,008,897	-200	44.2499	2,280,000	2025-07-17
33	2025-07-16	1,009,097	-39,860	38.8114	2,600,000	2025-07-15
34	2025-07-15	1,048,957	290	40.3445	2,600,000	2025-07-15
35	2025-07-14	1,048,667	0	39.7222	2,640,000	2025-06-30
36	2025-07-11	1,048,667	0	39.7222	2,640,000	2025-06-30
37	2025-07-10	1,048,667	-20	39.7222	2,640,000	2025-06-30
38	2025-07-09	1,048,687	1,490	39.7230	2,640,000	2025-06-30
39	2025-07-08	1,047,197	60	39.6666	2,640,000	2025-06-30
40	2025-07-07	1,047,137	80	39.6643	2,640,000	2025-06-30
41	2025-07-04	1,047,057	-1,650	39.6613	2,640,000	2025-06-30
42	2025-07-03	1,048,707	1,400	39.7238	2,640,000	2025-06-30
43	2025-07-02	1,047,307	377,860	39.6707	2,640,000	2025-06-30
44	2025-06-30	669,447	411,011	25.3578	2,640,000	2025-06-30
45	2025-06-27	258,436	-3,650	10.0169	2,580,000	2025-06-27
46	2025-06-26	262,086	-592	11.5967	2,260,000	2025-05-14
47	2025-06-25	262,678	4,590	11.6229	2,260,000	2025-05-14
48	2025-06-24	258,088	-8,260	11.4198	2,260,000	2025-05-14
49	2025-06-23	266,348	-10	11.7853	2,260,000	2025-05-14
50	2025-06-20	266,358	-6,400	11.7858	2,260,000	2025-05-14
51	2025-06-19	272,758	5,750	12.0689	2,260,000	2025-05-14
52	2025-06-18	267,008	100	11.8145	2,260,000	2025-05-14
53	2025-06-17	266,908	-420	11.8101	2,260,000	2025-05-14
54	2025-06-16	267,328	3,330	11.8287	2,260,000	2025-05-14
55	2025-06-13	263,998	100	11.6813	2,260,000	2025-05-14
56	2025-06-12	263,898	-11,431	11.6769	2,260,000	2025-05-14
57	2025-06-11	275,329	1,030	12.1827	2,260,000	2025-05-14
58	2025-06-10	274,299	20	12.1371	2,260,000	2025-05-14
59	2025-06-09	274,279	-10,720	12.1362	2,260,000	2025-05-14
60	2025-06-06	284,999	9,710	12.6106	2,260,000	2025-05-14
61	2025-06-05	275,289	-5,420	12.1809	2,260,000	2025-05-14
62	2025-06-04	280,709	-980	12.4208	2,260,000	2025-05-14
63	2025-06-03	281,689	1,490	12.4641	2,260,000	2025-05-14
64	2025-06-02	280,199	4,320	12.3982	2,260,000	2025-05-14
65	2025-05-30	275,879	10	12.2070	2,260,000	2025-05-14
66	2025-05-29	275,869	-10,000	12.2066	2,260,000	2025-05-14
67	2025-05-28	285,869	4,130	12.6491	2,260,000	2025-05-14
68	2025-05-27	281,739	-100	12.4663	2,260,000	2025-05-14
69	2025-05-26	281,839	-190	12.4708	2,260,000	2025-05-14
70	2025-05-23	282,029	4,820	12.4792	2,260,000	2025-05-14
71	2025-05-22	277,209	1,500	12.2659	2,260,000	2025-05-14
72	2025-05-21	275,709	-5,910	12.1995	2,260,000	2025-05-14
73	2025-05-20	281,619	-250	12.4610	2,260,000	2025-05-14
74	2025-05-19	281,869	14,770	12.4721	2,260,000	2025-05-14
75	2025-05-16	267,099	3,810	11.8185	2,260,000	2025-05-14
76	2025-05-15	263,289	1,750	11.6500	2,260,000	2025-05-14
77	2025-05-14	261,539	-13,870	11.5725	2,260,000	2025-05-14
78	2025-05-13	275,409	22,440	12.4058	2,220,000	2025-03-18
79	2025-05-12	252,969	-16,100	11.3950	2,220,000	2025-03-18
80	2025-05-09	269,069	3,200	12.1202	2,220,000	2025-03-18
81	2025-05-08	265,869	8,100	11.9761	2,220,000	2025-03-18
82	2025-05-07	257,769	-9,729	11.6112	2,220,000	2025-03-18
83	2025-05-06	267,498	-500	12.0495	2,220,000	2025-03-18
84	2025-05-02	267,998	6,100	12.0720	2,220,000	2025-03-18
85	2025-04-30	261,898	800	11.7972	2,220,000	2025-03-18
86	2025-04-29	261,098	6,000	11.7612	2,220,000	2025-03-18
87	2025-04-28	255,098	-2,700	11.4909	2,220,000	2025-03-18
88	2025-04-25	257,798	0	11.6125	2,220,000	2025-03-18
89	2025-04-24	257,798	90	11.6125	2,220,000	2025-03-18
90	2025-04-23	257,708	-706	11.6085	2,220,000	2025-03-18
91	2025-04-22	258,414	8,900	11.6403	2,220,000	2025-03-18
92	2025-04-17	249,514	0	11.2394	2,220,000	2025-03-18
93	2025-04-16	249,514	-700	11.2394	2,220,000	2025-03-18
94	2025-04-15	250,214	400	11.2709	2,220,000	2025-03-18
95	2025-04-14	249,814	-24,400	11.2529	2,220,000	2025-03-18
96	2025-04-11	274,214	39,900	12.3520	2,220,000	2025-03-18
97	2025-04-10	234,314	-6,100	10.5547	2,220,000	2025-03-18
98	2025-04-09	240,414	-5,500	10.8295	2,220,000	2025-03-18
99	2025-04-08	245,914	0	11.0772	2,220,000	2025-03-18
100	2025-04-07	245,914	3,700	11.0772	2,220,000	2025-03-18
101	2025-04-03	242,214	3,900	10.9105	2,220,000	2025-03-18
102	2025-04-02	238,314	-6,200	10.7349	2,220,000	2025-03-18
103	2025-04-01	244,514	100	11.0141	2,220,000	2025-03-18
104	2025-03-31	244,414	-700	11.0096	2,220,000	2025-03-18
105	2025-03-28	245,114	111	11.0412	2,220,000	2025-03-18
106	2025-03-27	245,003	100	11.0362	2,220,000	2025-03-18
107	2025-03-26	244,903	-100	11.0317	2,220,000	2025-03-18
108	2025-03-25	245,003	0	11.0362	2,220,000	2025-03-18
109	2025-03-24	245,003	-400	11.0362	2,220,000	2025-03-18
110	2025-03-21	245,403	0	11.0542	2,220,000	2025-03-18
111	2025-03-20	245,403	100	11.0542	2,220,000	2025-03-18
112	2025-03-19	245,303	6,000	11.0497	2,220,000	2025-03-18
113	2025-03-18	239,303	-100	10.7794	2,220,000	2025-03-18
114	2025-03-17	239,403	-3,500	10.8820	2,200,000	2025-03-12
115	2025-03-14	242,903	-1,200	11.0410	2,200,000	2025-03-12
116	2025-03-13	244,103	34,677	11.0956	2,200,000	2025-03-12
117	2025-03-12	209,426	9,323	9.5194	2,200,000	2025-03-12
118	2025-03-11	200,103	-100	9.7137	2,060,000	2025-02-24
119	2025-03-10	200,203	1,600	9.7186	2,060,000	2025-02-24
120	2025-03-07	198,603	0	9.6409	2,060,000	2025-02-24
121	2025-03-06	198,603	-5,023	9.6409	2,060,000	2025-02-24
122	2025-03-05	203,626	1,523	9.8848	2,060,000	2025-02-24
123	2025-03-04	202,103	5,300	9.8108	2,060,000	2025-02-24
124	2025-03-03	196,803	6,300	9.5535	2,060,000	2025-02-24
125	2025-02-28	190,503	700	9.2477	2,060,000	2025-02-24
126	2025-02-27	189,803	1,800	9.2137	2,060,000	2025-02-24
127	2025-02-26	188,003	1,200	9.1264	2,060,000	2025-02-24
128	2025-02-25	186,803	300	9.0681	2,060,000	2025-02-24
129	2025-02-24	186,503	1,100	9.0535	2,060,000	2025-02-24
130	2025-02-21	185,403	-4,500	10.6553	1,740,000	2025-02-04
131	2025-02-20	189,903	-700	10.9140	1,740,000	2025-02-04
132	2025-02-19	190,603	0	10.9542	1,740,000	2025-02-04
133	2025-02-18	190,603	0	10.9542	1,740,000	2025-02-04
134	2025-02-17	190,603	-500	10.9542	1,740,000	2025-02-04
135	2025-02-14	191,103	-5,800	10.9829	1,740,000	2025-02-04
136	2025-02-13	196,903	5,900	11.3163	1,740,000	2025-02-04
137	2025-02-12	191,003	-3,200	10.9772	1,740,000	2025-02-04
138	2025-02-11	194,203	0	11.1611	1,740,000	2025-02-04
139	2025-02-10	194,203	-10,200	11.1611	1,740,000	2025-02-04
140	2025-02-07	204,403	-5,000	11.7473	1,740,000	2025-02-04
141	2025-02-06	209,403	-11,000	12.0347	1,740,000	2025-02-04
142	2025-02-05	220,403	32,577	12.6668	1,740,000	2025-02-04
143	2025-02-04	187,826	6,000	10.7946	1,740,000	2025-02-04
144	2025-02-03	181,826	0	11.2238	1,620,000	2025-01-17
145	2025-01-28	181,826	0	11.2238	1,620,000	2025-01-17
146	2025-01-27	181,826	1,200	11.2238	1,620,000	2025-01-17
147	2025-01-24	180,626	-12,100	11.1498	1,620,000	2025-01-17
148	2025-01-23	192,726	-5,400	11.8967	1,620,000	2025-01-17
149	2025-01-22	198,126	15,000	12.2300	1,620,000	2025-01-17
150	2025-01-21	183,126	-17,112	11.3041	1,620,000	2025-01-17
151	2025-01-20	200,238	23,800	12.3604	1,620,000	2025-01-17
152	2025-01-17	176,438	1,400	10.8912	1,620,000	2025-01-17
153	2025-01-16	175,038	-4,200	9.4106	1,860,000	2025-01-16
154	2025-01-15	179,238	1,300	9.6365	1,860,000	2024-12-18
155	2025-01-14	177,938	-2,900	9.5666	1,860,000	2024-12-18
156	2025-01-13	180,838	-800	9.7225	1,860,000	2024-12-18
157	2025-01-10	181,638	-350	9.7655	1,860,000	2024-12-18
158	2025-01-09	181,988	-6,000	9.7843	1,860,000	2024-12-18
159	2025-01-08	187,988	-1,200	10.1069	1,860,000	2024-12-18
160	2025-01-07	189,188	5,000	10.1714	1,860,000	2024-12-18
161	2025-01-06	184,188	-12,600	9.9026	1,860,000	2024-12-18
162	2025-01-03	196,788	6,000	10.5800	1,860,000	2024-12-18
163	2025-01-02	190,788	200	10.2574	1,860,000	2024-12-18
164	2024-12-31	190,588	0	10.2467	1,860,000	2024-12-18
165	2024-12-30	190,588	3,650	10.2467	1,860,000	2024-12-18
166	2024-12-27	186,938	2,400	10.0504	1,860,000	2024-12-18
167	2024-12-24	184,538	0	9.9214	1,860,000	2024-12-18
168	2024-12-23	184,538	-800	9.9214	1,860,000	2024-12-18
169	2024-12-20	185,338	-5,500	9.9644	1,860,000	2024-12-18
170	2024-12-19	190,838	-100	10.2601	1,860,000	2024-12-18
171	2024-12-18	190,938	-2,200	10.2655	1,860,000	2024-12-18
172	2024-12-17	193,138	-4,800	10.3838	1,860,000	2024-12-17
173	2024-12-16	197,938	0	10.7575	1,840,000	2024-12-05
174	2024-12-13	197,938	4,500	10.7575	1,840,000	2024-12-05
175	2024-12-12	193,438	5,100	10.5129	1,840,000	2024-12-05
176	2024-12-11	188,338	200	10.2358	1,840,000	2024-12-05
177	2024-12-10	188,138	77	10.2249	1,840,000	2024-12-05
178	2024-12-09	188,061	-71	10.2207	1,840,000	2024-12-05
179	2024-12-06	188,132	-6,308	10.2246	1,840,000	2024-12-05
180	2024-12-05	194,440	12,000	10.5674	1,840,000	2024-12-05
181	2024-12-04	182,440	-5,000	9.9152	1,840,000	2024-12-04
182	2024-12-03	187,440	500	10.4133	1,800,000	2024-11-29
183	2024-12-02	186,940	1,200	10.3856	1,800,000	2024-11-29
184	2024-11-29	185,740	-6,400	10.3189	1,800,000	2024-11-29
185	2024-11-28	192,140	5,850	11.4369	1,680,000	2024-09-02
186	2024-11-27	186,290	3,700	11.0887	1,680,000	2024-09-02
187	2024-11-26	182,590	-4,100	10.8685	1,680,000	2024-09-02
188	2024-11-25	186,690	-489	11.1125	1,680,000	2024-09-02
189	2024-11-22	187,179	0	11.1416	1,680,000	2024-09-02
190	2024-11-21	187,179	4,900	11.1416	1,680,000	2024-09-02
191	2024-11-20	182,279	-4,300	10.8499	1,680,000	2024-09-02
192	2024-11-19	186,579	-4,500	11.1059	1,680,000	2024-09-02
193	2024-11-18	191,079	-300	11.3738	1,680,000	2024-09-02
194	2024-11-15	191,379	3,300	11.3916	1,680,000	2024-09-02
195	2024-11-14	188,079	5,300	11.1952	1,680,000	2024-09-02
196	2024-11-13	182,779	-9,000	10.8797	1,680,000	2024-09-02
197	2024-11-12	191,779	-2,200	11.4154	1,680,000	2024-09-02
198	2024-11-11	193,979	4,970	11.5464	1,680,000	2024-09-02
199	2024-11-08	189,009	0	11.2505	1,680,000	2024-09-02
200	2024-11-07	189,009	-5,000	11.2505	1,680,000	2024-09-02
201	2024-11-06	194,009	-500	11.5482	1,680,000	2024-09-02
202	2024-11-05	194,509	3,550	11.5779	1,680,000	2024-09-02
203	2024-11-04	190,959	-450	11.3666	1,680,000	2024-09-02
204	2024-11-01	191,409	-5,500	11.3934	1,680,000	2024-09-02
205	2024-10-31	196,909	-1,000	11.7208	1,680,000	2024-09-02
206	2024-10-30	197,909	2,900	11.7803	1,680,000	2024-09-02
207	2024-10-29	195,009	-400	11.6077	1,680,000	2024-09-02
208	2024-10-28	195,409	-400	11.6315	1,680,000	2024-09-02
209	2024-10-25	195,809	4,200	11.6553	1,680,000	2024-09-02
210	2024-10-24	191,609	-1,100	11.4053	1,680,000	2024-09-02
211	2024-10-23	192,709	-7,000	11.4708	1,680,000	2024-09-02
212	2024-10-22	199,709	6,600	11.8874	1,680,000	2024-09-02
213	2024-10-21	193,109	-700	11.4946	1,680,000	2024-09-02
214	2024-10-18	193,809	-10,800	11.5363	1,680,000	2024-09-02
215	2024-10-17	204,609	100	12.1791	1,680,000	2024-09-02
216	2024-10-16	204,509	11,400	12.1732	1,680,000	2024-09-02
217	2024-10-15	193,109	100	11.4946	1,680,000	2024-09-02
218	2024-10-14	193,009	-300	11.4886	1,680,000	2024-09-02
219	2024-10-10	193,309	1,100	11.5065	1,680,000	2024-09-02
220	2024-10-09	192,209	3,900	11.4410	1,680,000	2024-09-02
221	2024-10-08	188,309	1,200	11.2089	1,680,000	2024-09-02
222	2024-10-07	187,109	-300	11.1374	1,680,000	2024-09-02
223	2024-10-04	187,409	300	11.1553	1,680,000	2024-09-02
224	2024-10-03	187,109	-14,700	11.1374	1,680,000	2024-09-02
225	2024-10-02	201,809	-400	12.0124	1,680,000	2024-09-02
226	2024-09-30	202,209	-800	12.0363	1,680,000	2024-09-02
227	2024-09-27	203,009	-800	12.0839	1,680,000	2024-09-02
228	2024-09-26	203,809	0	12.1315	1,680,000	2024-09-02
229	2024-09-25	203,809	0	12.1315	1,680,000	2024-09-02
230	2024-09-24	203,809	-100	12.1315	1,680,000	2024-09-02
231	2024-09-23	203,909	1,300	12.1374	1,680,000	2024-09-02
232	2024-09-20	202,609	-100	12.0601	1,680,000	2024-09-02
233	2024-09-19	202,709	1,200	12.0660	1,680,000	2024-09-02
234	2024-09-17	201,509	-100	11.9946	1,680,000	2024-09-02
235	2024-09-16	201,609	1,400	12.0005	1,680,000	2024-09-02
236	2024-09-13	200,209	-200	11.9172	1,680,000	2024-09-02
237	2024-09-12	200,409	0	11.9291	1,680,000	2024-09-02
238	2024-09-11	200,409	1,300	11.9291	1,680,000	2024-09-02
239	2024-09-10	199,109	-39,800	11.8517	1,680,000	2024-09-02
240	2024-09-09	238,909	4,000	14.2208	1,680,000	2024-09-02
241	2024-09-05	234,909	0	13.9827	1,680,000	2024-09-02
242	2024-09-04	234,909	25,600	13.9827	1,680,000	2024-09-02
243	2024-09-03	209,309	-3,400	12.4589	1,680,000	2024-09-02
244	2024-09-02	212,709	-200	12.6613	1,680,000	2024-09-02
245	2024-08-30	212,909	-900	11.5711	1,840,000	2024-06-18
246	2024-08-29	213,809	-500	11.6201	1,840,000	2024-06-18
247	2024-08-28	214,309	-1,300	11.6472	1,840,000	2024-06-18
248	2024-08-27	215,609	-1,900	11.7179	1,840,000	2024-06-18
249	2024-08-26	217,509	1,600	11.8211	1,840,000	2024-06-18
250	2024-08-23	215,909	-200	11.7342	1,840,000	2024-06-18
251	2024-08-22	216,109	-100	11.7451	1,840,000	2024-06-18
252	2024-08-21	216,209	3,100	11.7505	1,840,000	2024-06-18
253	2024-08-20	213,109	-500	11.5820	1,840,000	2024-06-18
254	2024-08-19	213,609	400	11.6092	1,840,000	2024-06-18
255	2024-08-16	213,209	-800	11.5874	1,840,000	2024-06-18
256	2024-08-15	214,009	-700	11.6309	1,840,000	2024-06-18
257	2024-08-14	214,709	-500	11.6690	1,840,000	2024-06-18
258	2024-08-13	215,209	800	11.6961	1,840,000	2024-06-18
259	2024-08-12	214,409	200	11.6527	1,840,000	2024-06-18
260	2024-08-09	214,209	1,500	11.6418	1,840,000	2024-06-18
261	2024-08-08	212,709	200	11.5603	1,840,000	2024-06-18
262	2024-08-07	212,509	-500	11.5494	1,840,000	2024-06-18
263	2024-08-06	213,009	800	11.5766	1,840,000	2024-06-18
264	2024-08-05	212,209	700	11.5331	1,840,000	2024-06-18
265	2024-08-02	211,509	-1,000	11.4951	1,840,000	2024-06-18
266	2024-08-01	212,509	400	11.5494	1,840,000	2024-06-18
267	2024-07-31	212,109	300	11.5277	1,840,000	2024-06-18
268	2024-07-30	211,809	2,100	11.5114	1,840,000	2024-06-18
269	2024-07-29	209,709	-5,200	11.3972	1,840,000	2024-06-18
270	2024-07-26	214,909	-1,600	11.6798	1,840,000	2024-06-18
271	2024-07-25	216,509	300	11.7668	1,840,000	2024-06-18
272	2024-07-24	216,209	-900	11.7505	1,840,000	2024-06-18
273	2024-07-23	217,109	100	11.7994	1,840,000	2024-06-18
274	2024-07-22	217,009	600	11.7940	1,840,000	2024-06-18
275	2024-07-19	216,409	-1,000	11.7614	1,840,000	2024-06-18
276	2024-07-18	217,409	100	11.8157	1,840,000	2024-06-18
277	2024-07-17	217,309	-200	11.8103	1,840,000	2024-06-18
278	2024-07-16	217,509	-100	11.8211	1,840,000	2024-06-18
279	2024-07-15	217,609	-7,700	11.8266	1,840,000	2024-06-18
280	2024-07-12	225,309	100	12.2451	1,840,000	2024-06-18
281	2024-07-11	225,209	-100	12.2396	1,840,000	2024-06-18
282	2024-07-10	225,309	3,800	12.2451	1,840,000	2024-06-18
283	2024-07-09	221,509	-1,100	12.0385	1,840,000	2024-06-18
284	2024-07-08	222,609	-2,900	12.0983	1,840,000	2024-06-18
285	2024-07-05	225,509	300	12.2559	1,840,000	2024-06-18
286	2024-07-04	225,209	300	12.2396	1,840,000	2024-06-18
287	2024-07-03	224,909	100	12.2233	1,840,000	2024-06-18
288	2024-07-02	224,809	-100	12.2179	1,840,000	2024-06-18
289	2024-06-28	224,909	3,300	12.2233	1,840,000	2024-06-18
290	2024-06-27	221,609	400	12.0440	1,840,000	2024-06-18
291	2024-06-26	221,209	600	12.0222	1,840,000	2024-06-18
292	2024-06-25	220,609	-3,300	11.9896	1,840,000	2024-06-18
293	2024-06-24	223,909	0	12.1690	1,840,000	2024-06-18
294	2024-06-21	223,909	3,400	12.1690	1,840,000	2024-06-18
295	2024-06-20	220,509	-2,400	11.9842	1,840,000	2024-06-18
296	2024-06-19	222,909	1,100	12.1146	1,840,000	2024-06-18
297	2024-06-18	221,809	5,100	12.0548	1,840,000	2024-06-18
298	2024-06-17	216,709	4,600	11.7777	1,840,000	2024-06-17
299	2024-06-14	212,109	-1,600	11.0473	1,920,000	2024-02-22
300	2024-06-13	213,709	-2,000	11.1307	1,920,000	2024-02-22
301	2024-06-12	215,709	-6,900	11.2348	1,920,000	2024-02-22
302	2024-06-11	222,609	5,300	11.5942	1,920,000	2024-02-22
303	2024-06-07	217,309	-500	11.3182	1,920,000	2024-02-22
304	2024-06-06	217,809	2,000	11.3442	1,920,000	2024-02-22
305	2024-06-05	215,809	5,000	11.2401	1,920,000	2024-02-22
306	2024-06-04	210,809	-500	10.9796	1,920,000	2024-02-22
307	2024-06-03	211,309	200	11.0057	1,920,000	2024-02-22
308	2024-05-31	211,109	-500	10.9953	1,920,000	2024-02-22
309	2024-05-30	211,609	-850	11.0213	1,920,000	2024-02-22
310	2024-05-29	212,459	-1,000	11.0656	1,920,000	2024-02-22
311	2024-05-28	213,459	-1,900	11.1177	1,920,000	2024-02-22
312	2024-05-27	215,359	0	11.2166	1,920,000	2024-02-22
313	2024-05-24	215,359	400	11.2166	1,920,000	2024-02-22
314	2024-05-23	214,959	900	11.1958	1,920,000	2024-02-22
315	2024-05-22	214,059	-100	11.1489	1,920,000	2024-02-22
316	2024-05-21	214,159	100	11.1541	1,920,000	2024-02-22
317	2024-05-20	214,059	-1,700	11.1489	1,920,000	2024-02-22
318	2024-05-17	215,759	700	11.2374	1,920,000	2024-02-22
319	2024-05-16	215,059	100	11.2010	1,920,000	2024-02-22
320	2024-05-14	214,959	-300	11.1958	1,920,000	2024-02-22
321	2024-05-13	215,259	0	11.2114	1,920,000	2024-02-22
322	2024-05-10	215,259	0	11.2114	1,920,000	2024-02-22
323	2024-05-09	215,259	5,400	11.2114	1,920,000	2024-02-22
324	2024-05-08	209,859	-500	10.9302	1,920,000	2024-02-22
325	2024-05-07	210,359	-4,000	10.9562	1,920,000	2024-02-22
326	2024-05-06	214,359	800	11.1645	1,920,000	2024-02-22
327	2024-05-03	213,559	700	11.1229	1,920,000	2024-02-22
328	2024-05-02	212,859	-5,000	11.0864	1,920,000	2024-02-22
329	2024-04-30	217,859	-700	11.3468	1,920,000	2024-02-22
330	2024-04-29	218,559	100	11.3833	1,920,000	2024-02-22
331	2024-04-26	218,459	-900	11.3781	1,920,000	2024-02-22
332	2024-04-25	219,359	1,600	11.4249	1,920,000	2024-02-22
333	2024-04-24	217,759	4,400	11.3416	1,920,000	2024-02-22
334	2024-04-23	213,359	-8,100	11.1124	1,920,000	2024-02-22
335	2024-04-22	221,459	16,050	11.5343	1,920,000	2024-02-22
336	2024-04-19	205,409	-500	10.6984	1,920,000	2024-02-22
337	2024-04-18	205,909	-400	10.7244	1,920,000	2024-02-22
338	2024-04-17	206,309	-4,600	10.7453	1,920,000	2024-02-22
339	2024-04-16	210,909	100	10.9848	1,920,000	2024-02-22
340	2024-04-15	210,809	200	10.9796	1,920,000	2024-02-22
341	2024-04-12	210,609	-1,400	10.9692	1,920,000	2024-02-22
342	2024-04-11	212,009	-3,100	11.0421	1,920,000	2024-02-22
343	2024-04-10	215,109	-1,600	11.2036	1,920,000	2024-02-22
344	2024-04-09	216,709	1,500	11.2869	1,920,000	2024-02-22
345	2024-04-08	215,209	7,600	11.2088	1,920,000	2024-02-22
346	2024-04-05	207,609	-10,100	10.8130	1,920,000	2024-02-22
347	2024-04-03	217,709	5,000	11.3390	1,920,000	2024-02-22
348	2024-04-02	212,709	-1,200	11.0786	1,920,000	2024-02-22
349	2024-03-28	213,909	4,500	11.1411	1,920,000	2024-02-22
350	2024-03-27	209,409	-1,000	10.9067	1,920,000	2024-02-22
351	2024-03-26	210,409	-200	10.9588	1,920,000	2024-02-22
352	2024-03-25	210,609	-1,100	10.9692	1,920,000	2024-02-22
353	2024-03-22	211,709	0	11.0265	1,920,000	2024-02-22
354	2024-03-21	211,709	-1,300	11.0265	1,920,000	2024-02-22
355	2024-03-20	213,009	-1,600	11.0942	1,920,000	2024-02-22
356	2024-03-19	214,609	-100	11.1776	1,920,000	2024-02-22
357	2024-03-18	214,709	-4,100	11.1828	1,920,000	2024-02-22
358	2024-03-15	218,809	-200	11.3963	1,920,000	2024-02-22
359	2024-03-14	219,009	700	11.4067	1,920,000	2024-02-22
360	2024-03-13	218,309	-3,100	11.3703	1,920,000	2024-02-22
361	2024-03-12	221,409	300	11.5317	1,920,000	2024-02-22
362	2024-03-11	221,109	-1,600	11.5161	1,920,000	2024-02-22
363	2024-03-08	222,709	-100	11.5994	1,920,000	2024-02-22
364	2024-03-07	222,809	-1,300	11.6046	1,920,000	2024-02-22
365	2024-03-06	224,109	-300	11.6723	1,920,000	2024-02-22
366	2024-03-05	224,409	-100	11.6880	1,920,000	2024-02-22
367	2024-03-04	224,509	-2,800	11.6932	1,920,000	2024-02-22
368	2024-03-01	227,309	-2,100	11.8390	1,920,000	2024-02-22
369	2024-02-29	229,409	-3,400	11.9484	1,920,000	2024-02-22
370	2024-02-28	232,809	-7,100	12.1255	1,920,000	2024-02-22
371	2024-02-27	239,909	200	12.4953	1,920,000	2024-02-22
372	2024-02-26	239,709	5,000	12.4848	1,920,000	2024-02-22
373	2024-02-23	234,709	-100	12.2244	1,920,000	2024-02-22
374	2024-02-22	234,809	1,200	12.2296	1,920,000	2024-02-22
375	2024-02-21	233,609	0	12.1671	1,920,000	2024-02-21
376	2024-02-20	233,609	-5,900	10.7160	2,180,000	2023-12-12
377	2024-02-19	239,509	-3,600	10.9867	2,180,000	2023-12-12
378	2024-02-16	243,109	0	11.1518	2,180,000	2023-12-12
379	2024-02-15	243,109	200	11.1518	2,180,000	2023-12-12
380	2024-02-14	242,909	400	11.1426	2,180,000	2023-12-12
381	2024-02-09	242,509	0	11.1243	2,180,000	2023-12-12
382	2024-02-08	242,509	-500	11.1243	2,180,000	2023-12-12
383	2024-02-07	243,009	0	11.1472	2,180,000	2023-12-12
384	2024-02-06	243,009	0	11.1472	2,180,000	2023-12-12
385	2024-02-05	243,009	0	11.1472	2,180,000	2023-12-12
386	2024-02-02	243,009	5,100	11.1472	2,180,000	2023-12-12
387	2024-02-01	237,909	-200	10.9133	2,180,000	2023-12-12
388	2024-01-31	238,109	-500	10.9224	2,180,000	2023-12-12
389	2024-01-30	238,609	200	10.9454	2,180,000	2023-12-12
390	2024-01-29	238,409	-1,500	10.9362	2,180,000	2023-12-12
391	2024-01-26	239,909	700	11.0050	2,180,000	2023-12-12
392	2024-01-25	239,209	-200	10.9729	2,180,000	2023-12-12
393	2024-01-24	239,409	13,800	10.9821	2,180,000	2023-12-12
394	2024-01-23	225,609	-5,000	10.3490	2,180,000	2023-12-12
395	2024-01-22	230,609	500	10.5784	2,180,000	2023-12-12
396	2024-01-19	230,109	200	10.5555	2,180,000	2023-12-12
397	2024-01-18	229,909	-1,600	10.5463	2,180,000	2023-12-12
398	2024-01-17	231,509	0	10.6197	2,180,000	2023-12-12
399	2024-01-16	231,509	-500	10.6197	2,180,000	2023-12-12
400	2024-01-15	232,009	0	10.6426	2,180,000	2023-12-12
401	2024-01-12	232,009	0	10.6426	2,180,000	2023-12-12
402	2024-01-11	232,009	0	10.6426	2,180,000	2023-12-12
403	2024-01-10	232,009	-11,700	10.6426	2,180,000	2023-12-12
404	2024-01-09	243,709	-1,400	11.1793	2,180,000	2023-12-12
405	2024-01-08	245,109	-1,600	11.2435	2,180,000	2023-12-12
406	2024-01-05	246,709	400	11.3169	2,180,000	2023-12-12
407	2024-01-04	246,309	-5,800	11.2986	2,180,000	2023-12-12
408	2024-01-03	252,109	-21,900	11.5646	2,180,000	2023-12-12
409	2024-01-02	274,009	-6,600	12.5692	2,180,000	2023-12-12
410	2023-12-29	280,609	16,300	12.8720	2,180,000	2023-12-12
411	2023-12-28	264,309	500	12.1243	2,180,000	2023-12-12
412	2023-12-27	263,809	-200	12.1013	2,180,000	2023-12-12
413	2023-12-22	264,009	-200	12.1105	2,180,000	2023-12-12
414	2023-12-21	264,209	0	12.1197	2,180,000	2023-12-12
415	2023-12-20	264,209	-5,000	12.1197	2,180,000	2023-12-12
416	2023-12-19	269,209	-1,300	12.3490	2,180,000	2023-12-12
417	2023-12-18	270,509	18,400	12.4087	2,180,000	2023-12-12
418	2023-12-15	252,109	100	11.5646	2,180,000	2023-12-12
419	2023-12-14	252,009	-500	11.5600	2,180,000	2023-12-12
420	2023-12-13	252,509	-5,000	11.5830	2,180,000	2023-12-12
421	2023-12-12	257,509	-900	11.8123	2,180,000	2023-12-12
422	2023-12-11	258,409	200	11.2352	2,300,000	2023-07-04
423	2023-12-08	258,209	-500	11.2265	2,300,000	2023-07-04
424	2023-12-07	258,709	500	11.2482	2,300,000	2023-07-04
425	2023-12-06	258,209	800	11.2265	2,300,000	2023-07-04
426	2023-12-05	257,409	-28,150	11.1917	2,300,000	2023-07-04
427	2023-12-04	285,559	-100	12.4156	2,300,000	2023-07-04
428	2023-12-01	285,659	15,700	12.4200	2,300,000	2023-07-04
429	2023-11-30	269,959	0	11.7373	2,300,000	2023-07-04
430	2023-11-29	269,959	-400	11.7373	2,300,000	2023-07-04
431	2023-11-28	270,359	0	11.7547	2,300,000	2023-07-04
432	2023-11-27	270,359	700	11.7547	2,300,000	2023-07-04
433	2023-11-24	269,659	5,000	11.7243	2,300,000	2023-07-04
434	2023-11-23	264,659	10,000	11.5069	2,300,000	2023-07-04
435	2023-11-22	254,659	9,600	11.0721	2,300,000	2023-07-04
436	2023-11-21	245,059	5,300	10.6547	2,300,000	2023-07-04
437	2023-11-20	239,759	-6,700	10.4243	2,300,000	2023-07-04
438	2023-11-17	246,459	450	10.7156	2,300,000	2023-07-04
439	2023-11-16	246,009	-200	10.6960	2,300,000	2023-07-04
440	2023-11-15	246,209	8,900	10.7047	2,300,000	2023-07-04
441	2023-11-14	237,309	0	10.3178	2,300,000	2023-07-04
442	2023-11-13	237,309	-8,900	10.3178	2,300,000	2023-07-04
443	2023-11-10	246,209	0	10.7047	2,300,000	2023-07-04
444	2023-11-09	246,209	-38,000	10.7047	2,300,000	2023-07-04
445	2023-11-08	284,209	-800	12.3569	2,300,000	2023-07-04
446	2023-11-07	285,009	15,000	12.3917	2,300,000	2023-07-04
447	2023-11-06	270,009	0	11.7395	2,300,000	2023-07-04
448	2023-11-03	270,009	-100	11.7395	2,300,000	2023-07-04
449	2023-11-02	270,109	0	11.7439	2,300,000	2023-07-04
450	2023-11-01	270,109	0	11.7439	2,300,000	2023-07-04
451	2023-10-31	270,109	100	11.7439	2,300,000	2023-07-04
452	2023-10-30	270,009	-100	11.7395	2,300,000	2023-07-04
453	2023-10-27	270,109	-1,400	11.7439	2,300,000	2023-07-04
454	2023-10-26	271,509	-400	11.8047	2,300,000	2023-07-04
455	2023-10-25	271,909	1,200	11.8221	2,300,000	2023-07-04
456	2023-10-24	270,709	0	11.7700	2,300,000	2023-07-04
457	2023-10-20	270,709	0	11.7700	2,300,000	2023-07-04
458	2023-10-19	270,709	-700	11.7700	2,300,000	2023-07-04
459	2023-10-18	271,409	0	11.8004	2,300,000	2023-07-04
460	2023-10-17	271,409	0	11.8004	2,300,000	2023-07-04
461	2023-10-16	271,409	-1,000	11.8004	2,300,000	2023-07-04
462	2023-10-13	272,409	-5,000	11.8439	2,300,000	2023-07-04
463	2023-10-12	277,409	0	12.0613	2,300,000	2023-07-04
464	2023-10-11	277,409	0	12.0613	2,300,000	2023-07-04
465	2023-10-10	277,409	-500	12.0613	2,300,000	2023-07-04
466	2023-10-09	277,909	0	12.0830	2,300,000	2023-07-04
467	2023-10-06	277,909	200	12.0830	2,300,000	2023-07-04
468	2023-10-05	277,709	0	12.0743	2,300,000	2023-07-04
469	2023-10-04	277,709	-400	12.0743	2,300,000	2023-07-04
470	2023-10-03	278,109	100	12.0917	2,300,000	2023-07-04
471	2023-09-29	278,009	0	12.0873	2,300,000	2023-07-04
472	2023-09-28	278,009	-400	12.0873	2,300,000	2023-07-04
473	2023-09-27	278,409	0	12.1047	2,300,000	2023-07-04
474	2023-09-26	278,409	500	12.1047	2,300,000	2023-07-04
475	2023-09-25	277,909	0	12.0830	2,300,000	2023-07-04
476	2023-09-22	277,909	300	12.0830	2,300,000	2023-07-04
477	2023-09-21	277,609	0	12.0700	2,300,000	2023-07-04
478	2023-09-20	277,609	0	12.0700	2,300,000	2023-07-04
479	2023-09-19	277,609	0	12.0700	2,300,000	2023-07-04
480	2023-09-18	277,609	300	12.0700	2,300,000	2023-07-04
481	2023-09-15	277,309	0	12.0569	2,300,000	2023-07-04
482	2023-09-14	277,309	0	12.0569	2,300,000	2023-07-04
483	2023-09-13	277,309	-300	12.0569	2,300,000	2023-07-04
484	2023-09-12	277,609	-100	12.0700	2,300,000	2023-07-04
485	2023-09-11	277,709	-300	12.0743	2,300,000	2023-07-04
486	2023-09-07	278,009	0	12.0873	2,300,000	2023-07-04
487	2023-09-06	278,009	0	12.0873	2,300,000	2023-07-04
488	2023-09-05	278,009	0	12.0873	2,300,000	2023-07-04
489	2023-09-04	278,009	-100	12.0873	2,300,000	2023-07-04
490	2023-08-31	278,109	0	12.0917	2,300,000	2023-07-04
491	2023-08-30	278,109	0	12.0917	2,300,000	2023-07-04
492	2023-08-29	278,109	0	12.0917	2,300,000	2023-07-04
493	2023-08-28	278,109	0	12.0917	2,300,000	2023-07-04
494	2023-08-25	278,109	-6,200	12.0917	2,300,000	2023-07-04
495	2023-08-24	284,309	0	12.3613	2,300,000	2023-07-04
496	2023-08-23	284,309	-200	12.3613	2,300,000	2023-07-04
497	2023-08-22	284,509	100	12.3700	2,300,000	2023-07-04
498	2023-08-21	284,409	-6,100	12.3656	2,300,000	2023-07-04
499	2023-08-18	290,509	0	12.6308	2,300,000	2023-07-04
500	2023-08-17	290,509	-900	12.6308	2,300,000	2023-07-04
501	2023-08-16	291,409	-100	12.6700	2,300,000	2023-07-04
502	2023-08-15	291,509	100	12.6743	2,300,000	2023-07-04
503	2023-08-14	291,409	-100	12.6700	2,300,000	2023-07-04
504	2023-08-11	291,509	0	12.6743	2,300,000	2023-07-04
505	2023-08-10	291,509	0	12.6743	2,300,000	2023-07-04
506	2023-08-09	291,509	200	12.6743	2,300,000	2023-07-04
507	2023-08-08	291,309	0	12.6656	2,300,000	2023-07-04
508	2023-08-07	291,309	-600	12.6656	2,300,000	2023-07-04
509	2023-08-04	291,909	-6,400	12.6917	2,300,000	2023-07-04
510	2023-08-03	298,309	-200	12.9700	2,300,000	2023-07-04
511	2023-08-02	298,509	0	12.9787	2,300,000	2023-07-04
512	2023-08-01	298,509	-5,700	12.9787	2,300,000	2023-07-04
513	2023-07-31	304,209	-300	13.2265	2,300,000	2023-07-04
514	2023-07-28	304,509	0	13.2395	2,300,000	2023-07-04
515	2023-07-27	304,509	-5,300	13.2395	2,300,000	2023-07-04
516	2023-07-26	309,809	500	13.4700	2,300,000	2023-07-04
517	2023-07-25	309,309	5,500	13.4482	2,300,000	2023-07-04
518	2023-07-24	303,809	0	13.2091	2,300,000	2023-07-04
519	2023-07-21	303,809	-500	13.2091	2,300,000	2023-07-04
520	2023-07-20	304,309	-2,100	13.2308	2,300,000	2023-07-04
521	2023-07-19	306,409	6,200	13.3221	2,300,000	2023-07-04
522	2023-07-18	300,209	-23,400	13.0526	2,300,000	2023-07-04
523	2023-07-14	323,609	2,500	14.0700	2,300,000	2023-07-04
524	2023-07-13	321,109	-500	13.9613	2,300,000	2023-07-04
525	2023-07-12	321,609	300	13.9830	2,300,000	2023-07-04
526	2023-07-11	321,309	3,700	13.9700	2,300,000	2023-07-04
527	2023-07-10	317,609	600	13.8091	2,300,000	2023-07-04
528	2023-07-07	317,009	-900	13.7830	2,300,000	2023-07-04
529	2023-07-06	317,909	0	13.8221	2,300,000	2023-07-04
530	2023-07-05	317,909	0	13.8221	2,300,000	2023-07-04
531	2023-07-04	317,909	5,600	13.8221	2,300,000	2023-07-04
532	2023-07-03	312,309	6,900	13.5787	2,300,000	2023-07-03
533	2023-06-30	305,409	0	12.3149	2,480,000	2023-03-24
534	2023-06-29	305,409	1,900	12.3149	2,480,000	2023-03-24
535	2023-06-28	303,509	16,000	12.2383	2,480,000	2023-03-24
536	2023-06-27	287,509	1,300	11.5931	2,480,000	2023-03-24
537	2023-06-26	286,209	5,000	11.5407	2,480,000	2023-03-24
538	2023-06-23	281,209	-10,000	11.3391	2,480,000	2023-03-24
539	2023-06-21	291,209	10,700	11.7423	2,480,000	2023-03-24
540	2023-06-20	280,509	0	11.3108	2,480,000	2023-03-24
541	2023-06-19	280,509	6,300	11.3108	2,480,000	2023-03-24
542	2023-06-16	274,209	4,300	11.0568	2,480,000	2023-03-24
543	2023-06-15	269,909	-1,400	10.8834	2,480,000	2023-03-24
544	2023-06-14	271,309	-500	10.9399	2,480,000	2023-03-24
545	2023-06-13	271,809	-3,200	10.9600	2,480,000	2023-03-24
546	2023-06-12	275,009	0	11.0891	2,480,000	2023-03-24
547	2023-06-09	275,009	-4,600	11.0891	2,480,000	2023-03-24
548	2023-06-08	279,609	-5,200	11.2746	2,480,000	2023-03-24
549	2023-06-07	284,809	0	11.4842	2,480,000	2023-03-24
550	2023-06-06	284,809	200	11.4842	2,480,000	2023-03-24
551	2023-06-05	284,609	1,300	11.4762	2,480,000	2023-03-24
552	2023-06-02	283,309	6,699	11.4238	2,480,000	2023-03-24
553	2023-06-01	276,610	5,001	11.1536	2,480,000	2023-03-24
554	2023-05-31	271,609	-6,800	10.9520	2,480,000	2023-03-24
555	2023-05-30	278,409	-1,300	11.2262	2,480,000	2023-03-24
556	2023-05-29	279,709	16,000	11.2786	2,480,000	2023-03-24
557	2023-05-25	263,709	1,600	10.6334	2,480,000	2023-03-24
558	2023-05-24	262,109	-1,100	10.5689	2,480,000	2023-03-24
559	2023-05-23	263,209	-300	10.6133	2,480,000	2023-03-24
560	2023-05-22	263,509	-200	10.6254	2,480,000	2023-03-24
561	2023-05-19	263,709	-5,500	10.6334	2,480,000	2023-03-24
562	2023-05-18	269,209	-24,550	10.8552	2,480,000	2023-03-24
563	2023-05-17	293,759	-500	11.8451	2,480,000	2023-03-24
564	2023-05-16	294,259	400	11.8653	2,480,000	2023-03-24
565	2023-05-15	293,859	600	11.8492	2,480,000	2023-03-24
566	2023-05-12	293,259	-10,300	11.8250	2,480,000	2023-03-24
567	2023-05-11	303,559	-700	12.2403	2,480,000	2023-03-24
568	2023-05-10	304,259	0	12.2685	2,480,000	2023-03-24
569	2023-05-09	304,259	0	12.2685	2,480,000	2023-03-24
570	2023-05-08	304,259	0	12.2685	2,480,000	2023-03-24
571	2023-05-05	304,259	200	12.2685	2,480,000	2023-03-24
572	2023-05-04	304,059	0	12.2604	2,480,000	2023-03-24
573	2023-05-03	304,059	0	12.2604	2,480,000	2023-03-24
574	2023-05-02	304,059	0	12.2604	2,480,000	2023-03-24
575	2023-04-28	304,059	0	12.2604	2,480,000	2023-03-24
576	2023-04-27	304,059	1,900	12.2604	2,480,000	2023-03-24
577	2023-04-26	302,159	1,300	12.1838	2,480,000	2023-03-24
578	2023-04-25	300,859	200	12.1314	2,480,000	2023-03-24
579	2023-04-24	300,659	2,000	12.1233	2,480,000	2023-03-24
580	2023-04-21	298,659	1,500	12.0427	2,480,000	2023-03-24
581	2023-04-20	297,159	500	11.9822	2,480,000	2023-03-24
582	2023-04-19	296,659	5,600	11.9621	2,480,000	2023-03-24
583	2023-04-18	291,059	0	11.7363	2,480,000	2023-03-24
584	2023-04-17	291,059	1,000	11.7363	2,480,000	2023-03-24
585	2023-04-14	290,059	1,500	11.6959	2,480,000	2023-03-24
586	2023-04-13	288,559	100	11.6354	2,480,000	2023-03-24
587	2023-04-12	288,459	1,600	11.6314	2,480,000	2023-03-24
588	2023-04-11	286,859	1,000	11.5669	2,480,000	2023-03-24
589	2023-04-06	285,859	-10,000	11.5266	2,480,000	2023-03-24
590	2023-04-04	295,859	19,629	11.9298	2,480,000	2023-03-24
591	2023-04-03	276,230	-1	11.1383	2,480,000	2023-03-24
592	2023-03-31	276,231	-3,042	11.1383	2,480,000	2023-03-24
593	2023-03-30	279,273	10	11.2610	2,480,000	2023-03-24
594	2023-03-29	279,263	1,576	11.2606	2,480,000	2023-03-24
595	2023-03-28	277,687	-1	11.1971	2,480,000	2023-03-24
596	2023-03-27	277,688	-60,000	11.1971	2,480,000	2023-03-24
597	2023-03-24	337,688	-10,400	13.6165	2,480,000	2023-03-24
598	2023-03-23	348,088	-98	13.7043	2,540,000	2023-01-18
599	2023-03-22	348,186	31,704	13.7081	2,540,000	2023-01-18
600	2023-03-21	316,482	-10,000	12.4599	2,540,000	2023-01-18
601	2023-03-20	326,482	-1,606	12.8536	2,540,000	2023-01-18
602	2023-03-17	328,088	-5,379	12.9169	2,540,000	2023-01-18
603	2023-03-16	333,467	4,970	13.1286	2,540,000	2023-01-18
604	2023-03-15	328,497	2,300	12.9330	2,540,000	2023-01-18
605	2023-03-14	326,197	12,005	12.8424	2,540,000	2023-01-18
606	2023-03-13	314,192	200	12.3698	2,540,000	2023-01-18
607	2023-03-10	313,992	1,399	12.3619	2,540,000	2023-01-18
608	2023-03-09	312,593	76	12.3068	2,540,000	2023-01-18
609	2023-03-08	312,517	2	12.3038	2,540,000	2023-01-18
610	2023-03-07	312,515	-2,178	12.3037	2,540,000	2023-01-18
611	2023-03-06	314,693	-7	12.3895	2,540,000	2023-01-18
612	2023-03-03	314,700	9,596	12.3898	2,540,000	2023-01-18
613	2023-03-02	305,104	910	12.0120	2,540,000	2023-01-18
614	2023-03-01	304,194	-699	11.9761	2,540,000	2023-01-18
615	2023-02-28	304,893	3,003	12.0037	2,540,000	2023-01-18
616	2023-02-27	301,890	-2,300	11.8854	2,540,000	2023-01-18
617	2023-02-24	304,190	-795	11.9760	2,540,000	2023-01-18
618	2023-02-23	304,985	3	12.0073	2,540,000	2023-01-18
619	2023-02-22	304,982	100	12.0072	2,540,000	2023-01-18
620	2023-02-21	304,882	3,208	12.0032	2,540,000	2023-01-18
621	2023-02-20	301,674	-792	11.8769	2,540,000	2023-01-18
622	2023-02-17	302,466	11,069	11.9081	2,540,000	2023-01-18
623	2023-02-16	291,397	-3,144	11.4723	2,540,000	2023-01-18
624	2023-02-15	294,541	8,300	11.5961	2,540,000	2023-01-18
625	2023-02-14	286,241	4,700	11.2693	2,540,000	2023-01-18
626	2023-02-13	281,541	31,715	11.0843	2,540,000	2023-01-18
627	2023-02-10	249,826	502	9.8357	2,540,000	2023-01-18
628	2023-02-09	249,324	2,219	9.8159	2,540,000	2023-01-18
629	2023-02-08	247,105	4,333	9.7285	2,540,000	2023-01-18
630	2023-02-07	242,772	-504	9.5580	2,540,000	2023-01-18
631	2023-02-06	243,276	-5,684	9.5778	2,540,000	2023-01-18
632	2023-02-03	248,960	-1,600	9.8016	2,540,000	2023-01-18
633	2023-02-02	250,560	-43,526	9.8646	2,540,000	2023-01-18
634	2023-02-01	294,086	-5,296	11.5782	2,540,000	2023-01-18
635	2023-01-31	299,382	-1,111	11.7867	2,540,000	2023-01-18
636	2023-01-30	300,493	-6,539	11.8304	2,540,000	2023-01-18
637	2023-01-27	307,032	1	12.0879	2,540,000	2023-01-18
638	2023-01-26	307,031	3	12.0878	2,540,000	2023-01-18
639	2023-01-20	307,028	33	12.0877	2,540,000	2023-01-18
640	2023-01-19	306,995	80,004	12.0864	2,540,000	2023-01-18
641	2023-01-18	226,991	-13,396	8.9367	2,540,000	2023-01-18
642	2023-01-17	240,387	-23,795	9.7718	2,460,000	2022-12-16
643	2023-01-16	264,182	6,018	10.7391	2,460,000	2022-12-16
644	2023-01-13	258,164	8,418	10.4945	2,460,000	2022-12-16
645	2023-01-12	249,746	3,405	10.1523	2,460,000	2022-12-16
646	2023-01-11	246,341	327	10.0139	2,460,000	2022-12-16
647	2023-01-10	246,014	5,300	10.0006	2,460,000	2022-12-16
648	2023-01-09	240,714	-2,104	9.7851	2,460,000	2022-12-16
649	2023-01-06	242,818	-56	9.8707	2,460,000	2022-12-16
650	2023-01-05	242,874	2	9.8729	2,460,000	2022-12-16
651	2023-01-04	242,872	-3,219	9.8728	2,460,000	2022-12-16
652	2023-01-03	246,091	-792	10.0037	2,460,000	2022-12-16
653	2022-12-30	246,883	253	10.0359	2,460,000	2022-12-16
654	2022-12-29	246,630	-1,000	10.0256	2,460,000	2022-12-16
655	2022-12-28	247,630	-8,990	10.0663	2,460,000	2022-12-16
656	2022-12-23	256,620	202	10.4317	2,460,000	2022-12-16
657	2022-12-22	256,418	1,720	10.4235	2,460,000	2022-12-16
658	2022-12-21	254,698	415	10.3536	2,460,000	2022-12-16
659	2022-12-20	254,283	4,940	10.3367	2,460,000	2022-12-16
660	2022-12-19	249,343	700	10.1359	2,460,000	2022-12-16
661	2022-12-16	248,643	-1,100	10.1074	2,460,000	2022-12-16
662	2022-12-15	249,743	-4,781	9.3888	2,660,000	2022-11-16
663	2022-12-14	254,524	5,200	9.5686	2,660,000	2022-11-16
664	2022-12-13	249,324	-7,300	9.3731	2,660,000	2022-11-16
665	2022-12-12	256,624	-4,400	9.6475	2,660,000	2022-11-16
666	2022-12-09	261,024	3	9.8129	2,660,000	2022-11-16
667	2022-12-08	261,021	82	9.8128	2,660,000	2022-11-16
668	2022-12-07	260,939	-3,198	9.8097	2,660,000	2022-11-16
669	2022-12-06	264,137	-197	9.9300	2,660,000	2022-11-16
670	2022-12-05	264,334	-1,300	9.9374	2,660,000	2022-11-16
671	2022-12-02	265,634	-3,075	9.9862	2,660,000	2022-11-16
672	2022-12-01	268,709	-474	10.1018	2,660,000	2022-11-16
673	2022-11-30	269,183	-300	10.1197	2,660,000	2022-11-16
674	2022-11-29	269,483	-898	10.1309	2,660,000	2022-11-16
675	2022-11-28	270,381	-494	10.1647	2,660,000	2022-11-16
676	2022-11-25	270,875	-6,444	10.1833	2,660,000	2022-11-16
677	2022-11-24	277,319	1,203	10.4255	2,660,000	2022-11-16
678	2022-11-23	276,116	5,993	10.3803	2,660,000	2022-11-16
679	2022-11-22	270,123	3,112	10.1550	2,660,000	2022-11-16
680	2022-11-21	267,011	6,600	10.0380	2,660,000	2022-11-16
681	2022-11-18	260,411	11,221	9.7899	2,660,000	2022-11-16
682	2022-11-17	249,190	6,446	9.3680	2,660,000	2022-11-16
683	2022-11-16	242,744	8,938	9.1257	2,660,000	2022-11-16
684	2022-11-15	233,806	-38	8.7897	2,660,000	2022-11-15
685	2022-11-14	233,844	-12,000	8.7911	2,660,000	2022-11-14
686	2022-11-11	245,844	104	9.6033	2,560,000	2022-10-26
687	2022-11-10	245,740	-1,995	9.5992	2,560,000	2022-10-26
688	2022-11-09	247,735	3	9.6771	2,560,000	2022-10-26
689	2022-11-08	247,732	-11,192	9.6770	2,560,000	2022-10-26
690	2022-11-07	258,924	-23,600	10.1142	2,560,000	2022-10-26
691	2022-11-04	282,524	-1,830	11.0361	2,560,000	2022-10-26
692	2022-11-03	284,354	-14,938	11.1076	2,560,000	2022-10-26
693	2022-11-02	299,292	6	11.6911	2,560,000	2022-10-26
694	2022-11-01	299,286	214	11.6909	2,560,000	2022-10-26
695	2022-10-31	299,072	-1,564	11.6825	2,560,000	2022-10-26
696	2022-10-28	300,636	65	11.7436	2,560,000	2022-10-26
697	2022-10-27	300,571	0	11.7411	2,560,000	2022-10-26
698	2022-10-26	300,571	74	11.7411	2,560,000	2022-10-26
699	2022-10-25	300,497	3	11.8306	2,540,000	2022-10-21
700	2022-10-24	300,494	-6,300	11.8305	2,540,000	2022-10-21
701	2022-10-21	306,794	-3,143	12.0785	2,540,000	2022-10-21
702	2022-10-20	309,937	-8	11.9207	2,600,000	2022-09-01
703	2022-10-19	309,945	-3,198	11.9210	2,600,000	2022-09-01
704	2022-10-18	313,143	-1,804	12.0440	2,600,000	2022-09-01
705	2022-10-17	314,947	18,900	12.1133	2,600,000	2022-09-01
706	2022-10-14	296,047	7,200	11.3864	2,600,000	2022-09-01
707	2022-10-13	288,847	-1,200	11.1095	2,600,000	2022-09-01
708	2022-10-12	290,047	-196	11.1557	2,600,000	2022-09-01
709	2022-10-11	290,243	-4,787	11.1632	2,600,000	2022-09-01
710	2022-10-10	295,030	-3,429	11.3473	2,600,000	2022-09-01
711	2022-10-07	298,459	10,889	11.4792	2,600,000	2022-09-01
712	2022-10-06	287,570	17,018	11.0604	2,600,000	2022-09-01
713	2022-10-05	270,552	2,191	10.4058	2,600,000	2022-09-01
714	2022-10-03	268,361	-1,600	10.3216	2,600,000	2022-09-01
715	2022-09-30	269,961	11	10.3831	2,600,000	2022-09-01
716	2022-09-29	269,950	12	10.3827	2,600,000	2022-09-01
717	2022-09-28	269,938	1,032	10.3822	2,600,000	2022-09-01
718	2022-09-27	268,906	12	10.3425	2,600,000	2022-09-01
719	2022-09-26	268,894	612	10.3421	2,600,000	2022-09-01
720	2022-09-23	268,282	2,400	10.3185	2,600,000	2022-09-01
721	2022-09-22	265,882	2	10.2262	2,600,000	2022-09-01
722	2022-09-21	265,880	19,601	10.2262	2,600,000	2022-09-01
723	2022-09-20	246,279	207	9.4723	2,600,000	2022-09-01
724	2022-09-19	246,072	-49	9.4643	2,600,000	2022-09-01
725	2022-09-16	246,121	100	9.4662	2,600,000	2022-09-01
726	2022-09-15	246,021	16	9.4623	2,600,000	2022-09-01
727	2022-09-14	246,005	110	9.4617	2,600,000	2022-09-01
728	2022-09-13	245,895	0	9.4575	2,600,000	2022-09-01
729	2022-09-09	245,895	3	9.4575	2,600,000	2022-09-01
730	2022-09-08	245,892	6,420	9.4574	2,600,000	2022-09-01
731	2022-09-07	239,472	3,511	9.2105	2,600,000	2022-09-01
732	2022-09-06	235,961	3,177	9.0754	2,600,000	2022-09-01
733	2022-09-05	232,784	46	8.9532	2,600,000	2022-09-01
734	2022-09-02	232,738	207	8.9515	2,600,000	2022-09-01
735	2022-09-01	232,531	3,472	8.9435	2,600,000	2022-09-01
736	2022-08-31	229,059	-19,066	8.8100	2,600,000	2022-08-31
737	2022-08-30	248,125	0	9.3987	2,640,000	2022-07-12
738	2022-08-29	248,125	6	9.3987	2,640,000	2022-07-12
739	2022-08-26	248,119	-192	9.3984	2,640,000	2022-07-12
740	2022-08-25	248,311	-547	9.4057	2,640,000	2022-07-12
741	2022-08-24	248,858	1,369	9.4264	2,640,000	2022-07-12
742	2022-08-23	247,489	104	9.3746	2,640,000	2022-07-12
743	2022-08-22	247,385	100	9.3706	2,640,000	2022-07-12
744	2022-08-19	247,285	26	9.3669	2,640,000	2022-07-12
745	2022-08-18	247,259	4,426	9.3659	2,640,000	2022-07-12
746	2022-08-17	242,833	-88	9.1982	2,640,000	2022-07-12
747	2022-08-16	242,921	0	9.2016	2,640,000	2022-07-12
748	2022-08-15	242,921	7,814	9.2016	2,640,000	2022-07-12
749	2022-08-12	235,107	28	8.9056	2,640,000	2022-07-12
750	2022-08-11	235,079	508	8.9045	2,640,000	2022-07-12
751	2022-08-10	234,571	-3	8.8853	2,640,000	2022-07-12
752	2022-08-09	234,574	3,403	8.8854	2,640,000	2022-07-12
753	2022-08-08	231,171	379	8.7565	2,640,000	2022-07-12
754	2022-08-05	230,792	9,600	8.7421	2,640,000	2022-07-12
755	2022-08-04	221,192	1,500	8.3785	2,640,000	2022-07-12
756	2022-08-03	219,692	0	8.3217	2,640,000	2022-07-12
757	2022-08-02	219,692	-1,496	8.3217	2,640,000	2022-07-12
758	2022-08-01	221,188	101	8.3783	2,640,000	2022-07-12
759	2022-07-29	221,087	-525	8.3745	2,640,000	2022-07-12
760	2022-07-28	221,612	-1,570	8.3944	2,640,000	2022-07-12
761	2022-07-27	223,182	1,420	8.4539	2,640,000	2022-07-12
762	2022-07-26	221,762	-1,497	8.4001	2,640,000	2022-07-12
763	2022-07-25	223,259	300	8.4568	2,640,000	2022-07-12
764	2022-07-22	222,959	3,300	8.4454	2,640,000	2022-07-12
765	2022-07-21	219,659	24	8.3204	2,640,000	2022-07-12
766	2022-07-20	219,635	-367	8.3195	2,640,000	2022-07-12
767	2022-07-19	220,002	-300	8.3334	2,640,000	2022-07-12
768	2022-07-18	220,302	-6,330	8.3448	2,640,000	2022-07-12
769	2022-07-15	226,632	-214	8.5845	2,640,000	2022-07-12
770	2022-07-14	226,846	1,197	8.5927	2,640,000	2022-07-12
771	2022-07-13	225,649	-140,093	8.5473	2,640,000	2022-07-12
772	2022-07-12	365,742	417	13.8539	2,640,000	2022-07-12
773	2022-07-11	365,325	-1,684	13.1412	2,780,000	2022-06-09
774	2022-07-08	367,009	1,005	13.2018	2,780,000	2022-06-09
775	2022-07-07	366,004	-395	13.1656	2,780,000	2022-06-09
776	2022-07-06	366,399	619	13.1798	2,780,000	2022-06-09
777	2022-07-05	365,780	1,677	13.1576	2,780,000	2022-06-09
778	2022-07-04	364,103	322	13.0972	2,780,000	2022-06-09
779	2022-06-30	363,781	196	13.0856	2,780,000	2022-06-09
780	2022-06-29	363,585	2,500	13.0786	2,780,000	2022-06-09
781	2022-06-28	361,085	101	12.9887	2,780,000	2022-06-09
782	2022-06-27	360,984	-1,495	12.9850	2,780,000	2022-06-09
783	2022-06-24	362,479	511	13.0388	2,780,000	2022-06-09
784	2022-06-23	361,968	-803	13.0204	2,780,000	2022-06-09
785	2022-06-22	362,771	-583	13.0493	2,780,000	2022-06-09
786	2022-06-21	363,354	8	13.0703	2,780,000	2022-06-09
787	2022-06-20	363,346	31,440	13.0700	2,780,000	2022-06-09
788	2022-06-17	331,906	-17	11.9391	2,780,000	2022-06-09
789	2022-06-16	331,923	364	11.9397	2,780,000	2022-06-09
790	2022-06-15	331,559	-4,900	11.9266	2,780,000	2022-06-09
791	2022-06-14	336,459	-1,970	12.1028	2,780,000	2022-06-09
792	2022-06-13	338,429	-2,994	12.1737	2,780,000	2022-06-09
793	2022-06-10	341,423	-10,777	12.2814	2,780,000	2022-06-09
794	2022-06-09	352,200	551	12.6691	2,780,000	2022-06-09
795	2022-06-08	351,649	0	11.9609	2,940,000	2021-12-07
796	2022-06-07	351,649	6,000	11.9609	2,940,000	2021-12-07
797	2022-06-06	345,649	2,500	11.7568	2,940,000	2021-12-07
798	2022-06-02	343,149	2,500	11.6717	2,940,000	2021-12-07
799	2022-06-01	340,649	2,600	11.5867	2,940,000	2021-12-07
800	2022-05-31	338,049	-5,100	11.4983	2,940,000	2021-12-07
801	2022-05-30	343,149	-1,900	11.6717	2,940,000	2021-12-07
802	2022-05-27	345,049	100	11.7364	2,940,000	2021-12-07
803	2022-05-26	344,949	400	11.7330	2,940,000	2021-12-07
804	2022-05-25	344,549	-600	11.7194	2,940,000	2021-12-07
805	2022-05-24	345,149	-400	11.7398	2,940,000	2021-12-07
806	2022-05-23	345,549	200	11.7534	2,940,000	2021-12-07
807	2022-05-20	345,349	0	11.7466	2,940,000	2021-12-07
808	2022-05-19	345,349	500	11.7466	2,940,000	2021-12-07
809	2022-05-18	344,849	0	11.7296	2,940,000	2021-12-07
810	2022-05-17	344,849	-100	11.7296	2,940,000	2021-12-07
811	2022-05-16	344,949	400	11.7330	2,940,000	2021-12-07
812	2022-05-13	344,549	0	11.7194	2,940,000	2021-12-07
813	2022-05-12	344,549	3,900	11.7194	2,940,000	2021-12-07
814	2022-05-11	340,649	400	11.5867	2,940,000	2021-12-07
815	2022-05-10	340,249	-2,700	11.5731	2,940,000	2021-12-07
816	2022-05-06	342,949	0	11.6649	2,940,000	2021-12-07
817	2022-05-05	342,949	100	11.6649	2,940,000	2021-12-07
818	2022-05-04	342,849	-1,200	11.6615	2,940,000	2021-12-07
819	2022-05-03	344,049	1,330	11.7023	2,940,000	2021-12-07
820	2022-04-29	342,719	1,000	11.6571	2,940,000	2021-12-07
821	2022-04-28	341,719	-1,100	11.6231	2,940,000	2021-12-07
822	2022-04-27	342,819	2,000	11.6605	2,940,000	2021-12-07
823	2022-04-26	340,819	-351	11.5925	2,940,000	2021-12-07
824	2022-04-25	341,170	-79	11.6044	2,940,000	2021-12-07
825	2022-04-22	341,249	0	11.6071	2,940,000	2021-12-07
826	2022-04-21	341,249	200	11.6071	2,940,000	2021-12-07
827	2022-04-20	341,049	-600	11.6003	2,940,000	2021-12-07
828	2022-04-19	341,649	-11,500	11.6207	2,940,000	2021-12-07
829	2022-04-14	353,149	200	12.0119	2,940,000	2021-12-07
830	2022-04-13	352,949	-400	12.0051	2,940,000	2021-12-07
831	2022-04-12	353,349	200	12.0187	2,940,000	2021-12-07
832	2022-04-11	353,149	1,100	12.0119	2,940,000	2021-12-07
833	2022-04-08	352,049	-500	11.9745	2,940,000	2021-12-07
834	2022-04-07	352,549	300	11.9915	2,940,000	2021-12-07
835	2022-04-06	352,249	900	11.9813	2,940,000	2021-12-07
836	2022-04-04	351,349	-100	11.9506	2,940,000	2021-12-07
837	2022-04-01	351,449	100	11.9540	2,940,000	2021-12-07
838	2022-03-31	351,349	0	11.9506	2,940,000	2021-12-07
839	2022-03-30	351,349	100	11.9506	2,940,000	2021-12-07
840	2022-03-29	351,249	0	11.9472	2,940,000	2021-12-07
841	2022-03-28	351,249	-100	11.9472	2,940,000	2021-12-07
842	2022-03-25	351,349	3,300	11.9506	2,940,000	2021-12-07
843	2022-03-24	348,049	0	11.8384	2,940,000	2021-12-07
844	2022-03-23	348,049	-400	11.8384	2,940,000	2021-12-07
845	2022-03-22	348,449	-7,500	11.8520	2,940,000	2021-12-07
846	2022-03-21	355,949	-200	12.1071	2,940,000	2021-12-07
847	2022-03-18	356,149	2,700	12.1139	2,940,000	2021-12-07
848	2022-03-17	353,449	300	12.0221	2,940,000	2021-12-07
849	2022-03-16	353,149	-1,300	12.0119	2,940,000	2021-12-07
850	2022-03-15	354,449	500	12.0561	2,940,000	2021-12-07
851	2022-03-14	353,949	-1,500	12.0391	2,940,000	2021-12-07
852	2022-03-11	355,449	-600	12.0901	2,940,000	2021-12-07
853	2022-03-10	356,049	200	12.1105	2,940,000	2021-12-07
854	2022-03-09	355,849	6,200	12.1037	2,940,000	2021-12-07
855	2022-03-08	349,649	1,300	11.8928	2,940,000	2021-12-07
856	2022-03-07	348,349	1,300	11.8486	2,940,000	2021-12-07
857	2022-03-04	347,049	44,020	11.8044	2,940,000	2021-12-07
858	2022-03-03	303,029	-5,800	10.3071	2,940,000	2021-12-07
859	2022-03-02	308,829	6,100	10.5044	2,940,000	2021-12-07
860	2022-03-01	302,729	-1,500	10.2969	2,940,000	2021-12-07
861	2022-02-28	304,229	2,900	10.3479	2,940,000	2021-12-07
862	2022-02-25	301,329	-100	10.2493	2,940,000	2021-12-07
863	2022-02-24	301,429	-400	10.2527	2,940,000	2021-12-07
864	2022-02-23	301,829	-100	10.2663	2,940,000	2021-12-07
865	2022-02-22	301,929	0	10.2697	2,940,000	2021-12-07
866	2022-02-21	301,929	-300	10.2697	2,940,000	2021-12-07
867	2022-02-18	302,229	100	10.2799	2,940,000	2021-12-07
868	2022-02-17	302,129	-600	10.2765	2,940,000	2021-12-07
869	2022-02-16	302,729	0	10.2969	2,940,000	2021-12-07
870	2022-02-15	302,729	-1,200	10.2969	2,940,000	2021-12-07
871	2022-02-14	303,929	-400	10.3377	2,940,000	2021-12-07
872	2022-02-11	304,329	-1,000	10.3513	2,940,000	2021-12-07
873	2022-02-10	305,329	1,300	10.3853	2,940,000	2021-12-07
874	2022-02-09	304,029	0	10.3411	2,940,000	2021-12-07
875	2022-02-08	304,029	-100	10.3411	2,940,000	2021-12-07
876	2022-02-07	304,129	200	10.3445	2,940,000	2021-12-07
877	2022-02-04	303,929	3,000	10.3377	2,940,000	2021-12-07
878	2022-01-31	300,929	0	10.2357	2,940,000	2021-12-07
879	2022-01-28	300,929	-100	10.2357	2,940,000	2021-12-07
880	2022-01-27	301,029	11,900	10.2391	2,940,000	2021-12-07
881	2022-01-26	289,129	-100	9.8343	2,940,000	2021-12-07
882	2022-01-25	289,229	500	9.8377	2,940,000	2021-12-07
883	2022-01-24	288,729	200	9.8207	2,940,000	2021-12-07
884	2022-01-21	288,529	-3,800	9.8139	2,940,000	2021-12-07
885	2022-01-20	292,329	6,900	9.9432	2,940,000	2021-12-07
886	2022-01-19	285,429	-800	9.7085	2,940,000	2021-12-07
887	2022-01-18	286,229	0	9.7357	2,940,000	2021-12-07
888	2022-01-17	286,229	300	9.7357	2,940,000	2021-12-07
889	2022-01-14	285,929	0	9.7255	2,940,000	2021-12-07
890	2022-01-13	285,929	-100	9.7255	2,940,000	2021-12-07
891	2022-01-12	286,029	500	9.7289	2,940,000	2021-12-07
892	2022-01-11	285,529	3,100	9.7119	2,940,000	2021-12-07
893	2022-01-10	282,429	-700	9.6064	2,940,000	2021-12-07
894	2022-01-07	283,129	11,700	9.6302	2,940,000	2021-12-07
895	2022-01-06	271,429	-10,800	9.2323	2,940,000	2021-12-07
896	2022-01-05	282,229	-300	9.5996	2,940,000	2021-12-07
897	2022-01-04	282,529	-3,100	9.6098	2,940,000	2021-12-07
898	2022-01-03	285,629	-200	9.7153	2,940,000	2021-12-07
899	2021-12-31	285,829	0	9.7221	2,940,000	2021-12-07
900	2021-12-30	285,829	250	9.7221	2,940,000	2021-12-07
901	2021-12-29	285,579	1,100	9.7136	2,940,000	2021-12-07
902	2021-12-28	284,479	400	9.6762	2,940,000	2021-12-07
903	2021-12-24	284,079	0	9.6626	2,940,000	2021-12-07
904	2021-12-23	284,079	700	9.6626	2,940,000	2021-12-07
905	2021-12-22	283,379	2,600	9.6387	2,940,000	2021-12-07
906	2021-12-21	280,779	500	9.5503	2,940,000	2021-12-07
907	2021-12-20	280,279	-300	9.5333	2,940,000	2021-12-07
908	2021-12-17	280,579	0	9.5435	2,940,000	2021-12-07
909	2021-12-16	280,579	0	9.5435	2,940,000	2021-12-07
910	2021-12-15	280,579	0	9.5435	2,940,000	2021-12-07
911	2021-12-14	280,579	300	9.5435	2,940,000	2021-12-07
912	2021-12-13	280,279	-1,900	9.5333	2,940,000	2021-12-07
913	2021-12-10	282,179	2,700	9.5979	2,940,000	2021-12-07
914	2021-12-09	279,479	100	9.5061	2,940,000	2021-12-07
915	2021-12-08	279,379	-29,491	9.5027	2,940,000	2021-12-07
916	2021-12-07	308,870	8,100	10.5058	2,940,000	2021-12-07
917	2021-12-06	300,770	-8,900	9.8291	3,060,000	2021-06-28
918	2021-12-03	309,670	-200	10.1199	3,060,000	2021-06-28
919	2021-12-02	309,870	14,800	10.1265	3,060,000	2021-06-28
920	2021-12-01	295,070	-100	9.6428	3,060,000	2021-06-28
921	2021-11-30	295,170	1,700	9.6461	3,060,000	2021-06-28
922	2021-11-29	293,470	100	9.5905	3,060,000	2021-06-28
923	2021-11-26	293,370	-100	9.5873	3,060,000	2021-06-28
924	2021-11-25	293,470	-100	9.5905	3,060,000	2021-06-28
925	2021-11-24	293,570	-300	9.5938	3,060,000	2021-06-28
926	2021-11-23	293,870	600	9.6036	3,060,000	2021-06-28
927	2021-11-22	293,270	1,100	9.5840	3,060,000	2021-06-28
928	2021-11-19	292,170	300	9.5480	3,060,000	2021-06-28
929	2021-11-18	291,870	500	9.5382	3,060,000	2021-06-28
930	2021-11-17	291,370	500	9.5219	3,060,000	2021-06-28
931	2021-11-16	290,870	100	9.5056	3,060,000	2021-06-28
932	2021-11-15	290,770	0	9.5023	3,060,000	2021-06-28
933	2021-11-12	290,770	0	9.5023	3,060,000	2021-06-28
934	2021-11-11	290,770	7,500	9.5023	3,060,000	2021-06-28
935	2021-11-10	283,270	5,500	9.2572	3,060,000	2021-06-28
936	2021-11-09	277,770	-7,800	9.0775	3,060,000	2021-06-28
937	2021-11-08	285,570	-200	9.3324	3,060,000	2021-06-28
938	2021-11-05	285,770	0	9.3389	3,060,000	2021-06-28
939	2021-11-04	285,770	100	9.3389	3,060,000	2021-06-28
940	2021-11-03	285,670	0	9.3356	3,060,000	2021-06-28
941	2021-11-02	285,670	-100	9.3356	3,060,000	2021-06-28
942	2021-11-01	285,770	200	9.3389	3,060,000	2021-06-28
943	2021-10-29	285,570	0	9.3324	3,060,000	2021-06-28
944	2021-10-28	285,570	400	9.3324	3,060,000	2021-06-28
945	2021-10-27	285,170	1,300	9.3193	3,060,000	2021-06-28
946	2021-10-26	283,870	200	9.2768	3,060,000	2021-06-28
947	2021-10-25	283,670	0	9.2703	3,060,000	2021-06-28
948	2021-10-22	283,670	-1,900	9.2703	3,060,000	2021-06-28
949	2021-10-21	285,570	0	9.3324	3,060,000	2021-06-28
950	2021-10-20	285,570	400	9.3324	3,060,000	2021-06-28
951	2021-10-19	285,170	600	9.3193	3,060,000	2021-06-28
952	2021-10-18	284,570	100	9.2997	3,060,000	2021-06-28
953	2021-10-15	284,470	-600	9.2964	3,060,000	2021-06-28
954	2021-10-12	285,070	500	9.3160	3,060,000	2021-06-28
955	2021-10-11	284,570	-200	9.2997	3,060,000	2021-06-28
956	2021-10-08	284,770	-900	9.3062	3,060,000	2021-06-28
957	2021-10-07	285,670	1,800	9.3356	3,060,000	2021-06-28
958	2021-10-06	283,870	2,200	9.2768	3,060,000	2021-06-28
959	2021-10-05	281,670	25,400	9.2049	3,060,000	2021-06-28
960	2021-10-04	256,270	1,800	8.3748	3,060,000	2021-06-28
961	2021-09-30	254,470	-500	8.3160	3,060,000	2021-06-28
962	2021-09-29	254,970	1,500	8.3324	3,060,000	2021-06-28
963	2021-09-28	253,470	2,500	8.2833	3,060,000	2021-06-28
964	2021-09-27	250,970	-400	8.2016	3,060,000	2021-06-28
965	2021-09-24	251,370	-23,000	8.2147	3,060,000	2021-06-28
966	2021-09-23	274,370	-36,629	8.9663	3,060,000	2021-06-28
967	2021-09-21	310,999	-2,200	10.1634	3,060,000	2021-06-28
968	2021-09-20	313,199	13,100	10.2353	3,060,000	2021-06-28
969	2021-09-17	300,099	4,500	9.8072	3,060,000	2021-06-28
970	2021-09-16	295,599	0	9.6601	3,060,000	2021-06-28
971	2021-09-15	295,599	1,300	9.6601	3,060,000	2021-06-28
972	2021-09-14	294,299	0	9.6176	3,060,000	2021-06-28
973	2021-09-13	294,299	4,900	9.6176	3,060,000	2021-06-28
974	2021-09-10	289,399	1,200	9.4575	3,060,000	2021-06-28
975	2021-09-09	288,199	2,500	9.4183	3,060,000	2021-06-28
976	2021-09-08	285,699	-11,500	9.3366	3,060,000	2021-06-28
977	2021-09-07	297,199	-2,200	9.7124	3,060,000	2021-06-28
978	2021-09-06	299,399	200	9.7843	3,060,000	2021-06-28
979	2021-09-03	299,199	2,900	9.7777	3,060,000	2021-06-28
980	2021-09-02	296,299	600	9.6830	3,060,000	2021-06-28
981	2021-09-01	295,699	3,400	9.6634	3,060,000	2021-06-28
982	2021-08-31	292,299	900	9.5523	3,060,000	2021-06-28
983	2021-08-30	291,399	-200	9.5228	3,060,000	2021-06-28
984	2021-08-27	291,599	-1,400	9.5294	3,060,000	2021-06-28
985	2021-08-26	292,999	-1,500	9.5751	3,060,000	2021-06-28
986	2021-08-25	294,499	3,800	9.6242	3,060,000	2021-06-28
987	2021-08-24	290,699	900	9.5000	3,060,000	2021-06-28
988	2021-08-23	289,799	7,530	9.4706	3,060,000	2021-06-28
989	2021-08-20	282,269	4,700	9.2245	3,060,000	2021-06-28
990	2021-08-19	277,569	1,700	9.0709	3,060,000	2021-06-28
991	2021-08-18	275,869	500	9.0153	3,060,000	2021-06-28
992	2021-08-17	275,369	400	8.9990	3,060,000	2021-06-28
993	2021-08-16	274,969	0	8.9859	3,060,000	2021-06-28
994	2021-08-13	274,969	3,100	8.9859	3,060,000	2021-06-28
995	2021-08-12	271,869	500	8.8846	3,060,000	2021-06-28
996	2021-08-11	271,369	-100	8.8683	3,060,000	2021-06-28
997	2021-08-10	271,469	400	8.8715	3,060,000	2021-06-28
998	2021-08-09	271,069	-1,100	8.8585	3,060,000	2021-06-28
999	2021-08-06	272,169	0	8.8944	3,060,000	2021-06-28
1000	2021-08-05	272,169	-4,500	8.8944	3,060,000	2021-06-28
1001	2021-08-04	276,669	100	9.0415	3,060,000	2021-06-28
1002	2021-08-03	276,569	0	9.0382	3,060,000	2021-06-28
1003	2021-08-02	276,569	3,200	9.0382	3,060,000	2021-06-28
1004	2021-07-30	273,369	-8,171	8.9336	3,060,000	2021-06-28
1005	2021-07-29	281,540	-600	9.2007	3,060,000	2021-06-28
1006	2021-07-28	282,140	100	9.2203	3,060,000	2021-06-28
1007	2021-07-27	282,040	0	9.2170	3,060,000	2021-06-28
1008	2021-07-26	282,040	-4,400	9.2170	3,060,000	2021-06-28
1009	2021-07-23	286,440	-3,400	9.3608	3,060,000	2021-06-28
1010	2021-07-22	289,840	0	9.4719	3,060,000	2021-06-28
1011	2021-07-21	289,840	-1,100	9.4719	3,060,000	2021-06-28
1012	2021-07-20	290,940	5,900	9.5078	3,060,000	2021-06-28
1013	2021-07-19	285,040	400	9.3150	3,060,000	2021-06-28
1014	2021-07-16	284,640	-400	9.3020	3,060,000	2021-06-28
1015	2021-07-15	285,040	-4,900	9.3150	3,060,000	2021-06-28
1016	2021-07-14	289,940	-500	9.4752	3,060,000	2021-06-28
1017	2021-07-13	290,440	-7,000	9.4915	3,060,000	2021-06-28
1018	2021-07-12	297,440	12,900	9.7203	3,060,000	2021-06-28
1019	2021-07-09	284,540	800	9.2987	3,060,000	2021-06-28
1020	2021-07-08	283,740	-2,000	9.2725	3,060,000	2021-06-28
1021	2021-07-07	285,740	3,000	9.3379	3,060,000	2021-06-28
1022	2021-07-06	282,740	-800	9.2399	3,060,000	2021-06-28
1023	2021-07-05	283,540	-1,500	9.2660	3,060,000	2021-06-28
1024	2021-07-02	285,040	-1,159	9.3150	3,060,000	2021-06-28
1025	2021-06-30	286,199	500	9.3529	3,060,000	2021-06-28
1026	2021-06-29	285,699	-98,400	9.3366	3,060,000	2021-06-28
1027	2021-06-28	384,099	-8,370	12.5523	3,060,000	2021-06-28
1028	2021-06-25	392,469	102,400	12.4199	3,160,000	2021-05-13
1029	2021-06-24	290,069	-500	9.1794	3,160,000	2021-05-13
1030	2021-06-23	290,569	3,400	9.1952	3,160,000	2021-05-13
1031	2021-06-22	287,169	5,000	9.0876	3,160,000	2021-05-13
1032	2021-06-21	282,169	-9,300	8.9294	3,160,000	2021-05-13
1033	2021-06-18	291,469	-5,000	9.2237	3,160,000	2021-05-13
1034	2021-06-17	296,469	300	9.3819	3,160,000	2021-05-13
1035	2021-06-16	296,169	-100	9.3724	3,160,000	2021-05-13
1036	2021-06-15	296,269	300	9.3756	3,160,000	2021-05-13
1037	2021-06-11	295,969	-100	9.3661	3,160,000	2021-05-13
1038	2021-06-10	296,069	-2,200	9.3693	3,160,000	2021-05-13
1039	2021-06-09	298,269	-200	9.4389	3,160,000	2021-05-13
1040	2021-06-08	298,469	1,100	9.4452	3,160,000	2021-05-13
1041	2021-06-07	297,369	100	9.4104	3,160,000	2021-05-13
1042	2021-06-04	297,269	500	9.4072	3,160,000	2021-05-13
1043	2021-06-03	296,769	300	9.3914	3,160,000	2021-05-13
1044	2021-06-02	296,469	-2,000	9.3819	3,160,000	2021-05-13
1045	2021-06-01	298,469	200	9.4452	3,160,000	2021-05-13
1046	2021-05-31	298,269	2,700	9.4389	3,160,000	2021-05-13
1047	2021-05-28	295,569	0	9.3534	3,160,000	2021-05-13
1048	2021-05-27	295,569	700	9.3534	3,160,000	2021-05-13
1049	2021-05-26	294,869	3,000	9.3313	3,160,000	2021-05-13
1050	2021-05-25	291,869	3,800	9.2364	3,160,000	2021-05-13
1051	2021-05-24	288,069	-1,700	9.1161	3,160,000	2021-05-13
1052	2021-05-21	289,769	-22,600	9.1699	3,160,000	2021-05-13
1053	2021-05-20	312,369	-30,700	9.8851	3,160,000	2021-05-13
1054	2021-05-18	343,069	22,800	10.8566	3,160,000	2021-05-13
1055	2021-05-17	320,269	-600	10.1351	3,160,000	2021-05-13
1056	2021-05-14	320,869	12,700	10.1541	3,160,000	2021-05-13
1057	2021-05-13	308,169	-5,300	9.7522	3,160,000	2021-05-13
1058	2021-05-12	313,469	4,000	9.4991	3,300,000	2021-04-28
1059	2021-05-11	309,469	900	9.3778	3,300,000	2021-04-28
1060	2021-05-10	308,569	9,400	9.3506	3,300,000	2021-04-28
1061	2021-05-07	299,169	325	9.0657	3,300,000	2021-04-28
1062	2021-05-06	298,844	800	9.0559	3,300,000	2021-04-28
1063	2021-05-05	298,044	-3,400	9.0316	3,300,000	2021-04-28
1064	2021-05-04	301,444	3,800	9.1347	3,300,000	2021-04-28
1065	2021-05-03	297,644	100	9.0195	3,300,000	2021-04-28
1066	2021-04-30	297,544	100	9.0165	3,300,000	2021-04-28
1067	2021-04-29	297,444	-9,000	9.0135	3,300,000	2021-04-28
1068	2021-04-28	306,444	-1,300	9.2862	3,300,000	2021-04-28
1069	2021-04-27	307,744	150	9.0513	3,400,000	2021-03-17
1070	2021-04-26	307,594	500	9.0469	3,400,000	2021-03-17
1071	2021-04-23	307,094	-2,500	9.0322	3,400,000	2021-03-17
1072	2021-04-22	309,594	2,000	9.1057	3,400,000	2021-03-17
1073	2021-04-21	307,594	4,200	9.0469	3,400,000	2021-03-17
1074	2021-04-20	303,394	22,560	8.9234	3,400,000	2021-03-17
1075	2021-04-19	280,834	-1,200	8.2598	3,400,000	2021-03-17
1076	2021-04-16	282,034	4,000	8.2951	3,400,000	2021-03-17
1077	2021-04-15	278,034	200	8.1775	3,400,000	2021-03-17
1078	2021-04-14	277,834	-3,500	8.1716	3,400,000	2021-03-17
1079	2021-04-13	281,334	-700	8.2745	3,400,000	2021-03-17
1080	2021-04-12	282,034	-3,100	8.2951	3,400,000	2021-03-17
1081	2021-04-09	285,134	-900	8.3863	3,400,000	2021-03-17
1082	2021-04-08	286,034	0	8.4128	3,400,000	2021-03-17
1083	2021-04-07	286,034	100	8.4128	3,400,000	2021-03-17
1084	2021-04-01	285,934	200	8.4098	3,400,000	2021-03-17
1085	2021-03-31	285,734	-3,100	8.4039	3,400,000	2021-03-17
1086	2021-03-30	288,834	-100	8.4951	3,400,000	2021-03-17
1087	2021-03-29	288,934	900	8.4981	3,400,000	2021-03-17
1088	2021-03-26	288,034	-500	8.4716	3,400,000	2021-03-17
1089	2021-03-25	288,534	-200	8.4863	3,400,000	2021-03-17
1090	2021-03-24	288,734	500	8.4922	3,400,000	2021-03-17
1091	2021-03-23	288,234	1,900	8.4775	3,400,000	2021-03-17
1092	2021-03-22	286,334	1,900	8.4216	3,400,000	2021-03-17
1093	2021-03-19	284,434	100	8.3657	3,400,000	2021-03-17
1094	2021-03-18	284,334	-200	8.3628	3,400,000	2021-03-17
1095	2021-03-17	284,534	3,000	8.3686	3,400,000	2021-03-17
1096	2021-03-16	281,534	14,100	7.9981	3,520,000	2021-01-28
1097	2021-03-15	267,434	-200	7.5976	3,520,000	2021-01-28
1098	2021-03-12	267,634	1,500	7.6032	3,520,000	2021-01-28
1099	2021-03-11	266,134	1,800	7.5606	3,520,000	2021-01-28
1100	2021-03-10	264,334	500	7.5095	3,520,000	2021-01-28
1101	2021-03-09	263,834	-1,700	7.4953	3,520,000	2021-01-28
1102	2021-03-08	265,534	-1,900	7.5436	3,520,000	2021-01-28
1103	2021-03-05	267,434	2,800	7.5976	3,520,000	2021-01-28
1104	2021-03-04	264,634	3,000	7.5180	3,520,000	2021-01-28
1105	2021-03-03	261,634	500	7.4328	3,520,000	2021-01-28
1106	2021-03-02	261,134	-6,700	7.4186	3,520,000	2021-01-28
1107	2021-03-01	267,834	-200	7.6089	3,520,000	2021-01-28
1108	2021-02-26	268,034	-800	7.6146	3,520,000	2021-01-28
1109	2021-02-25	268,834	900	7.6373	3,520,000	2021-01-28
1110	2021-02-24	267,934	300	7.6118	3,520,000	2021-01-28
1111	2021-02-23	267,634	-1,400	7.6032	3,520,000	2021-01-28
1112	2021-02-22	269,034	900	7.6430	3,520,000	2021-01-28
1113	2021-02-19	268,134	500	7.6174	3,520,000	2021-01-28
1114	2021-02-18	267,634	-2,400	7.6032	3,520,000	2021-01-28
1115	2021-02-17	270,034	-1,200	7.6714	3,520,000	2021-01-28
1116	2021-02-16	271,234	-2,200	7.7055	3,520,000	2021-01-28
1117	2021-02-11	273,434	0	7.7680	3,520,000	2021-01-28
1118	2021-02-10	273,434	-2,300	7.7680	3,520,000	2021-01-28
1119	2021-02-09	275,734	2,200	7.8334	3,520,000	2021-01-28
1120	2021-02-08	273,534	-29,300	7.7709	3,520,000	2021-01-28
1121	2021-02-05	302,834	21,500	8.6032	3,520,000	2021-01-28
1122	2021-02-04	281,334	0	7.9924	3,520,000	2021-01-28
1123	2021-02-03	281,334	-500	7.9924	3,520,000	2021-01-28
1124	2021-02-02	281,834	-4,200	8.0066	3,520,000	2021-01-28
1125	2021-02-01	286,034	3,900	8.1260	3,520,000	2021-01-28
1126	2021-01-29	282,134	8,600	8.0152	3,520,000	2021-01-28
1127	2021-01-28	273,534	800	7.7709	3,520,000	2021-01-28
1128	2021-01-27	272,734	4,800	7.5341	3,620,000	2021-01-25
1129	2021-01-26	267,934	-6,100	7.4015	3,620,000	2021-01-25
1130	2021-01-25	274,034	-45,300	7.5700	3,620,000	2021-01-25
1131	2021-01-22	319,334	-10,500	8.5842	3,720,000	2020-10-09
1132	2021-01-21	329,834	6,200	8.8665	3,720,000	2020-10-09
1133	2021-01-20	323,634	-800	8.6998	3,720,000	2020-10-09
1134	2021-01-19	324,434	-8,800	8.7213	3,720,000	2020-10-09
1135	2021-01-18	333,234	-16,700	8.9579	3,720,000	2020-10-09
1136	2021-01-15	349,934	-17,200	9.4068	3,720,000	2020-10-09
1137	2021-01-14	367,134	-3,000	9.8692	3,720,000	2020-10-09
1138	2021-01-13	370,134	6,700	9.9498	3,720,000	2020-10-09
1139	2021-01-12	363,434	-9,400	9.7697	3,720,000	2020-10-09
1140	2021-01-11	372,834	500	10.0224	3,720,000	2020-10-09
1141	2021-01-08	372,334	11,300	10.0090	3,720,000	2020-10-09
1142	2021-01-07	361,034	3,000	9.7052	3,720,000	2020-10-09
1143	2021-01-06	358,034	600	9.6246	3,720,000	2020-10-09
1144	2021-01-05	357,434	3,200	9.6084	3,720,000	2020-10-09
1145	2021-01-04	354,234	3,500	9.5224	3,720,000	2020-10-09
1146	2020-12-31	350,734	0	9.4283	3,720,000	2020-10-09
1147	2020-12-30	350,734	-100	9.4283	3,720,000	2020-10-09
1148	2020-12-29	350,834	-3,000	9.4310	3,720,000	2020-10-09
1149	2020-12-28	353,834	1,500	9.5117	3,720,000	2020-10-09
1150	2020-12-24	352,334	0	9.4713	3,720,000	2020-10-09
1151	2020-12-23	352,334	900	9.4713	3,720,000	2020-10-09
1152	2020-12-22	351,434	100	9.4472	3,720,000	2020-10-09
1153	2020-12-21	351,334	200	9.4445	3,720,000	2020-10-09
1154	2020-12-18	351,134	-1,700	9.4391	3,720,000	2020-10-09
1155	2020-12-17	352,834	2,500	9.4848	3,720,000	2020-10-09
1156	2020-12-16	350,334	100	9.4176	3,720,000	2020-10-09
1157	2020-12-15	350,234	-1,100	9.4149	3,720,000	2020-10-09
1158	2020-12-14	351,334	-200	9.4445	3,720,000	2020-10-09
1159	2020-12-11	351,534	-7,500	9.4498	3,720,000	2020-10-09
1160	2020-12-10	359,034	-2,900	9.6515	3,720,000	2020-10-09
1161	2020-12-09	361,934	-8,300	9.7294	3,720,000	2020-10-09
1162	2020-12-08	370,234	0	9.9525	3,720,000	2020-10-09
1163	2020-12-07	370,234	-1,100	9.9525	3,720,000	2020-10-09
1164	2020-12-04	371,334	-300	9.9821	3,720,000	2020-10-09
1165	2020-12-03	371,634	12,000	9.9902	3,720,000	2020-10-09
1166	2020-12-02	359,634	28,000	9.6676	3,720,000	2020-10-09
1167	2020-12-01	331,634	0	8.9149	3,720,000	2020-10-09
1168	2020-11-30	331,634	200	8.9149	3,720,000	2020-10-09
1169	2020-11-27	331,434	4,500	8.9095	3,720,000	2020-10-09
1170	2020-11-26	326,934	200	8.7885	3,720,000	2020-10-09
1171	2020-11-25	326,734	1,800	8.7832	3,720,000	2020-10-09
1172	2020-11-24	324,934	0	8.7348	3,720,000	2020-10-09
1173	2020-11-23	324,934	400	8.7348	3,720,000	2020-10-09
1174	2020-11-20	324,534	6,600	8.7240	3,720,000	2020-10-09
1175	2020-11-19	317,934	1,100	8.5466	3,720,000	2020-10-09
1176	2020-11-18	316,834	-1,300	8.5170	3,720,000	2020-10-09
1177	2020-11-17	318,134	-1,000	8.5520	3,720,000	2020-10-09
1178	2020-11-16	319,134	-200	8.5789	3,720,000	2020-10-09
1179	2020-11-13	319,334	2,700	8.5842	3,720,000	2020-10-09
1180	2020-11-12	316,634	10,600	8.5117	3,720,000	2020-10-09
1181	2020-11-11	306,034	-200	8.2267	3,720,000	2020-10-09
1182	2020-11-10	306,234	0	8.2321	3,720,000	2020-10-09
1183	2020-11-09	306,234	-3,600	8.2321	3,720,000	2020-10-09
1184	2020-11-06	309,834	-13,300	8.3289	3,720,000	2020-10-09
1185	2020-11-05	323,134	200	8.6864	3,720,000	2020-10-09
1186	2020-11-04	322,934	1,300	8.6810	3,720,000	2020-10-09
1187	2020-11-03	321,634	-1,000	8.6461	3,720,000	2020-10-09
1188	2020-11-02	322,634	1,400	8.6730	3,720,000	2020-10-09
1189	2020-10-30	321,234	500	8.6353	3,720,000	2020-10-09
1190	2020-10-29	320,734	0	8.6219	3,720,000	2020-10-09
1191	2020-10-28	320,734	0	8.6219	3,720,000	2020-10-09
1192	2020-10-27	320,734	2,000	8.6219	3,720,000	2020-10-09
1193	2020-10-23	318,734	100	8.5681	3,720,000	2020-10-09
1194	2020-10-22	318,634	11,800	8.5654	3,720,000	2020-10-09
1195	2020-10-21	306,834	-1,600	8.2482	3,720,000	2020-10-09
1196	2020-10-20	308,434	1,200	8.2912	3,720,000	2020-10-09
1197	2020-10-19	307,234	1,700	8.2590	3,720,000	2020-10-09
1198	2020-10-16	305,534	-1,370	8.2133	3,720,000	2020-10-09
1199	2020-10-15	306,904	100	8.2501	3,720,000	2020-10-09
1200	2020-10-14	306,804	-700	8.2474	3,720,000	2020-10-09
1201	2020-10-12	307,504	-900	8.2662	3,720,000	2020-10-09
1202	2020-10-09	308,404	-4,200	8.2904	3,720,000	2020-10-09
1203	2020-10-08	312,604	-800	8.2264	3,800,000	2020-09-09
1204	2020-10-07	313,404	-1,700	8.2475	3,800,000	2020-09-09
1205	2020-10-06	315,104	-1,000	8.2922	3,800,000	2020-09-09
1206	2020-10-05	316,104	-200	8.3185	3,800,000	2020-09-09
1207	2020-09-30	316,304	-400	8.3238	3,800,000	2020-09-09
1208	2020-09-29	316,704	700	8.3343	3,800,000	2020-09-09
1209	2020-09-28	316,004	5,800	8.3159	3,800,000	2020-09-09
1210	2020-09-25	310,204	0	8.1633	3,800,000	2020-09-09
1211	2020-09-24	310,204	-1,200	8.1633	3,800,000	2020-09-09
1212	2020-09-23	311,404	-500	8.1948	3,800,000	2020-09-09
1213	2020-09-22	311,904	500	8.2080	3,800,000	2020-09-09
1214	2020-09-21	311,404	3,800	8.1948	3,800,000	2020-09-09
1215	2020-09-18	307,604	-8,800	8.0948	3,800,000	2020-09-09
1216	2020-09-17	316,404	0	8.3264	3,800,000	2020-09-09
1217	2020-09-16	316,404	-1,000	8.3264	3,800,000	2020-09-09
1218	2020-09-15	317,404	-500	8.3527	3,800,000	2020-09-09
1219	2020-09-14	317,904	0	8.3659	3,800,000	2020-09-09
1220	2020-09-11	317,904	7,800	8.3659	3,800,000	2020-09-09
1221	2020-09-10	310,104	5,900	8.1606	3,800,000	2020-09-09
1222	2020-09-09	304,204	100	8.0054	3,800,000	2020-09-09
1223	2020-09-08	304,104	1,000	8.0451	3,780,000	2020-09-01
1224	2020-09-07	303,104	-100	8.0186	3,780,000	2020-09-01
1225	2020-09-04	303,204	-700	8.0213	3,780,000	2020-09-01
1226	2020-09-03	303,904	-700	8.0398	3,780,000	2020-09-01
1227	2020-09-02	304,604	-500	8.0583	3,780,000	2020-09-01
1228	2020-09-01	305,104	2,400	8.0715	3,780,000	2020-09-01
1229	2020-08-31	302,704	-3,000	8.1812	3,700,000	2020-08-10
1230	2020-08-28	305,704	600	8.2623	3,700,000	2020-08-10
1231	2020-08-27	305,104	1,900	8.2461	3,700,000	2020-08-10
1232	2020-08-26	303,204	-600	8.1947	3,700,000	2020-08-10
1233	2020-08-25	303,804	-200	8.2109	3,700,000	2020-08-10
1234	2020-08-24	304,004	8,700	8.2163	3,700,000	2020-08-10
1235	2020-08-21	295,304	-100	7.9812	3,700,000	2020-08-10
1236	2020-08-20	295,404	14,700	7.9839	3,700,000	2020-08-10
1237	2020-08-19	280,704	200	7.5866	3,700,000	2020-08-10
1238	2020-08-18	280,504	-800	7.5812	3,700,000	2020-08-10
1239	2020-08-17	281,304	2,600	7.6028	3,700,000	2020-08-10
1240	2020-08-14	278,704	26,400	7.5325	3,700,000	2020-08-10
1241	2020-08-13	252,304	15,000	6.8190	3,700,000	2020-08-10
1242	2020-08-12	237,304	700	6.4136	3,700,000	2020-08-10
1243	2020-08-11	236,604	17,900	6.3947	3,700,000	2020-08-10
1244	2020-08-10	218,704	1,400	5.9109	3,700,000	2020-08-10
1245	2020-08-07	217,304	-3,600	5.5719	3,900,000	2020-07-17
1246	2020-08-06	220,904	200	5.6642	3,900,000	2020-07-17
1247	2020-08-05	220,704	3,500	5.6591	3,900,000	2020-07-17
1248	2020-08-04	217,204	-1,900	5.5693	3,900,000	2020-07-17
1249	2020-08-03	219,104	31,300	5.6181	3,900,000	2020-07-17
1250	2020-07-31	187,804	2,000	4.8155	3,900,000	2020-07-17
1251	2020-07-30	185,804	3,000	4.7642	3,900,000	2020-07-17
1252	2020-07-29	182,804	2,300	4.6873	3,900,000	2020-07-17
1253	2020-07-28	180,504	-4,200	4.6283	3,900,000	2020-07-17
1254	2020-07-27	184,704	2,400	4.7360	3,900,000	2020-07-17
1255	2020-07-24	182,304	-33,500	4.6745	3,900,000	2020-07-17
1256	2020-07-23	215,804	100	5.5334	3,900,000	2020-07-17
1257	2020-07-22	215,704	-300	5.5309	3,900,000	2020-07-17
1258	2020-07-21	216,004	7,370	5.5386	3,900,000	2020-07-17
1259	2020-07-20	208,634	-2,800	5.3496	3,900,000	2020-07-17
1260	2020-07-17	211,434	40,800	5.4214	3,900,000	2020-07-17
1261	2020-07-16	170,634	-4,900	4.4669	3,820,000	2020-06-01
1262	2020-07-15	175,534	-3,900	4.5951	3,820,000	2020-06-01
1263	2020-07-14	179,434	1,600	4.6972	3,820,000	2020-06-01
1264	2020-07-13	177,834	2,500	4.6553	3,820,000	2020-06-01
1265	2020-07-10	175,334	-5,300	4.5899	3,820,000	2020-06-01
1266	2020-07-09	180,634	1,200	4.7286	3,820,000	2020-06-01
1267	2020-07-08	179,434	2,300	4.6972	3,820,000	2020-06-01
1268	2020-07-07	177,134	-1,300	4.6370	3,820,000	2020-06-01
1269	2020-07-06	178,434	-300	4.6710	3,820,000	2020-06-01
1270	2020-07-03	178,734	100	4.6789	3,820,000	2020-06-01
1271	2020-07-02	178,634	100	4.6763	3,820,000	2020-06-01
1272	2020-06-30	178,534	-1,300	4.6737	3,820,000	2020-06-01
1273	2020-06-29	179,834	-300	4.7077	3,820,000	2020-06-01
1274	2020-06-26	180,134	7,500	4.7155	3,820,000	2020-06-01
1275	2020-06-24	172,634	0	4.5192	3,820,000	2020-06-01
1276	2020-06-23	172,634	-600	4.5192	3,820,000	2020-06-01
1277	2020-06-22	173,234	0	4.5349	3,820,000	2020-06-01
1278	2020-06-19	173,234	-2,100	4.5349	3,820,000	2020-06-01
1279	2020-06-18	175,334	2,000	4.5899	3,820,000	2020-06-01
1280	2020-06-17	173,334	8,500	4.5375	3,820,000	2020-06-01
1281	2020-06-16	164,834	1,300	4.3150	3,820,000	2020-06-01
1282	2020-06-15	163,534	2,900	4.2810	3,820,000	2020-06-01
1283	2020-06-12	160,634	-300	4.2051	3,820,000	2020-06-01
1284	2020-06-11	160,934	3,700	4.2129	3,820,000	2020-06-01
1285	2020-06-10	157,234	-2,500	4.1161	3,820,000	2020-06-01
1286	2020-06-09	159,734	-5,400	4.1815	3,820,000	2020-06-01
1287	2020-06-08	165,134	400	4.3229	3,820,000	2020-06-01
1288	2020-06-05	164,734	-2,600	4.3124	3,820,000	2020-06-01
1289	2020-06-04	167,334	-100	4.3805	3,820,000	2020-06-01
1290	2020-06-03	167,434	1,700	4.3831	3,820,000	2020-06-01
1291	2020-06-02	165,734	700	4.3386	3,820,000	2020-06-01
1292	2020-06-01	165,034	-51,700	4.3203	3,820,000	2020-06-01
1293	2020-05-29	216,734	-40,600	5.9871	3,620,000	2020-05-28
1294	2020-05-28	257,334	900	7.1087	3,620,000	2020-05-28
1295	2020-05-27	256,434	-600	8.0640	3,180,000	2020-05-15
1296	2020-05-26	257,034	400	8.0828	3,180,000	2020-05-15
1297	2020-05-25	256,634	200	8.0703	3,180,000	2020-05-15
1298	2020-05-22	256,434	7,200	8.0640	3,180,000	2020-05-15
1299	2020-05-21	249,234	-100	7.8375	3,180,000	2020-05-15
1300	2020-05-20	249,334	2,400	7.8407	3,180,000	2020-05-15
1301	2020-05-19	246,934	2,100	7.7652	3,180,000	2020-05-15
1302	2020-05-18	244,834	0	7.6992	3,180,000	2020-05-15
1303	2020-05-15	244,834	800	7.6992	3,180,000	2020-05-15
1304	2020-05-14	244,034	100	7.6740	3,180,000	2020-04-06
1305	2020-05-13	243,934	1,500	7.6709	3,180,000	2020-04-06
1306	2020-05-12	242,434	-600	7.6237	3,180,000	2020-04-06
1307	2020-05-11	243,034	2,600	7.6426	3,180,000	2020-04-06
1308	2020-05-08	240,434	8,400	7.5608	3,180,000	2020-04-06
1309	2020-05-07	232,034	500	7.2967	3,180,000	2020-04-06
1310	2020-05-06	231,534	900	7.2809	3,180,000	2020-04-06
1311	2020-05-05	230,634	800	7.2526	3,180,000	2020-04-06
1312	2020-05-04	229,834	1,000	7.2275	3,180,000	2020-04-06
1313	2020-04-29	228,834	1,000	7.1960	3,180,000	2020-04-06
1314	2020-04-28	227,834	0	7.1646	3,180,000	2020-04-06
1315	2020-04-27	227,834	200	7.1646	3,180,000	2020-04-06
1316	2020-04-24	227,634	-6,200	7.1583	3,180,000	2020-04-06
1317	2020-04-23	233,834	1,300	7.3533	3,180,000	2020-04-06
1318	2020-04-22	232,534	-1,400	7.3124	3,180,000	2020-04-06
1319	2020-04-21	233,934	5,500	7.3564	3,180,000	2020-04-06
1320	2020-04-20	228,434	-700	7.1835	3,180,000	2020-04-06
1321	2020-04-17	229,134	2,200	7.2055	3,180,000	2020-04-06
1322	2020-04-16	226,934	3,500	7.1363	3,180,000	2020-04-06
1323	2020-04-15	223,434	1,300	7.0262	3,180,000	2020-04-06
1324	2020-04-14	222,134	1,600	6.9853	3,180,000	2020-04-06
1325	2020-04-09	220,534	-4,200	6.9350	3,180,000	2020-04-06
1326	2020-04-08	224,734	15,200	7.0671	3,180,000	2020-04-06
1327	2020-04-07	209,534	-900	6.5891	3,180,000	2020-04-06
1328	2020-04-06	210,434	8,700	6.6174	3,180,000	2020-04-06
1329	2020-04-03	201,734	60,000	6.1132	3,300,000	2020-03-30
1330	2020-04-02	141,734	-24,900	4.2950	3,300,000	2020-03-30
1331	2020-04-01	166,634	-8,900	5.0495	3,300,000	2020-03-30
1332	2020-03-31	175,534	20,700	5.3192	3,300,000	2020-03-30
1333	2020-03-30	154,834	5,800	4.6919	3,300,000	2020-03-30
1334	2020-03-27	149,034	-24,500	4.4355	3,360,000	2020-03-16
1335	2020-03-26	173,534	-32,700	5.1647	3,360,000	2020-03-16
1336	2020-03-25	206,234	1,200	6.1379	3,360,000	2020-03-16
1337	2020-03-24	205,034	-10,500	6.1022	3,360,000	2020-03-16
1338	2020-03-23	215,534	34,300	6.4147	3,360,000	2020-03-16
1339	2020-03-20	181,234	1,200	5.3939	3,360,000	2020-03-16
1340	2020-03-19	180,034	3,000	5.3582	3,360,000	2020-03-16
1341	2020-03-18	177,034	23,200	5.2689	3,360,000	2020-03-16
1342	2020-03-17	153,834	-4,700	4.5784	3,360,000	2020-03-16
1343	2020-03-16	158,534	1,500	4.7183	3,360,000	2020-03-16
1344	2020-03-13	157,034	0	5.5294	2,840,000	2020-02-05
1345	2020-03-12	157,034	-3,300	5.5294	2,840,000	2020-02-05
1346	2020-03-11	160,334	3,700	5.6456	2,840,000	2020-02-05
1347	2020-03-10	156,634	-1,900	5.5153	2,840,000	2020-02-05
1348	2020-03-09	158,534	7,000	5.5822	2,840,000	2020-02-05
1349	2020-03-06	151,534	17,014	5.3357	2,840,000	2020-02-05
1350	2020-03-05	134,520	3,600	4.7366	2,840,000	2020-02-05
1351	2020-03-04	130,920	-4,100	4.6099	2,840,000	2020-02-05
1352	2020-03-03	135,020	-2,800	4.7542	2,840,000	2020-02-05
1353	2020-03-02	137,820	2,000	4.8528	2,840,000	2020-02-05
1354	2020-02-28	135,820	-600	4.7824	2,840,000	2020-02-05
1355	2020-02-27	136,420	-1,000	4.8035	2,840,000	2020-02-05
1356	2020-02-26	137,420	0	4.8387	2,840,000	2020-02-05
1357	2020-02-25	137,420	1,100	4.8387	2,840,000	2020-02-05
1358	2020-02-24	136,320	1,440	4.8000	2,840,000	2020-02-05
1359	2020-02-21	134,880	0	4.7493	2,840,000	2020-02-05
1360	2020-02-20	134,880	5,400	4.7493	2,840,000	2020-02-05
1361	2020-02-19	129,480	200	4.5592	2,840,000	2020-02-05
1362	2020-02-18	129,280	-500	4.5521	2,840,000	2020-02-05
1363	2020-02-17	129,780	0	4.5697	2,840,000	2020-02-05
1364	2020-02-14	129,780	300	4.5697	2,840,000	2020-02-05
1365	2020-02-13	129,480	1,300	4.5592	2,840,000	2020-02-05
1366	2020-02-12	128,180	0	4.5134	2,840,000	2020-02-05
1367	2020-02-11	128,180	400	4.5134	2,840,000	2020-02-05
1368	2020-02-10	127,780	-2,300	4.4993	2,840,000	2020-02-05
1369	2020-02-07	130,080	-200	4.5803	2,840,000	2020-02-05
1370	2020-02-06	130,280	-500	4.5873	2,840,000	2020-02-05
1371	2020-02-05	130,780	100	4.6049	2,840,000	2020-02-05
1372	2020-02-04	130,680	400	3.4031	3,840,000	2020-02-03
1373	2020-02-03	130,280	2,800	3.3927	3,840,000	2020-02-03
1374	2020-01-31	127,480	1,700	3.2355	3,940,000	2020-01-21
1375	2020-01-30	125,780	-200	3.1924	3,940,000	2020-01-21
1376	2020-01-29	125,980	800	3.1975	3,940,000	2020-01-21
1377	2020-01-24	125,180	0	3.1772	3,940,000	2020-01-21
1378	2020-01-23	125,180	1,500	3.1772	3,940,000	2020-01-21
1379	2020-01-22	123,680	-74,400	3.1391	3,940,000	2020-01-21
1380	2020-01-21	198,080	1,900	5.0274	3,940,000	2020-01-21
1381	2020-01-20	196,180	20,800	4.8801	4,020,000	2019-08-14
1382	2020-01-17	175,380	100	4.3627	4,020,000	2019-08-14
1383	2020-01-16	175,280	400	4.3602	4,020,000	2019-08-14
1384	2020-01-15	174,880	-3,300	4.3502	4,020,000	2019-08-14
1385	2020-01-14	178,180	9,000	4.4323	4,020,000	2019-08-14
1386	2020-01-13	169,180	-2,200	4.2085	4,020,000	2019-08-14
1387	2020-01-10	171,380	-100	4.2632	4,020,000	2019-08-14
1388	2020-01-09	171,480	-1,900	4.2657	4,020,000	2019-08-14
1389	2020-01-08	173,380	100	4.3129	4,020,000	2019-08-14
1390	2020-01-07	173,280	11,400	4.3104	4,020,000	2019-08-14
1391	2020-01-06	161,880	400	4.0269	4,020,000	2019-08-14
1392	2020-01-03	161,480	13,900	4.0169	4,020,000	2019-08-14
1393	2020-01-02	147,580	800	3.6711	4,020,000	2019-08-14
1394	2019-12-31	146,780	0	3.6512	4,020,000	2019-08-14
1395	2019-12-30	146,780	200	3.6512	4,020,000	2019-08-14
1396	2019-12-27	146,580	0	3.6463	4,020,000	2019-08-14
1397	2019-12-24	146,580	0	3.6463	4,020,000	2019-08-14
1398	2019-12-23	146,580	-5,500	3.6463	4,020,000	2019-08-14
1399	2019-12-20	152,080	4,600	3.7831	4,020,000	2019-08-14
1400	2019-12-19	147,480	600	3.6687	4,020,000	2019-08-14
1401	2019-12-18	146,880	0	3.6537	4,020,000	2019-08-14
1402	2019-12-17	146,880	-6,500	3.6537	4,020,000	2019-08-14
1403	2019-12-16	153,380	4,100	3.8154	4,020,000	2019-08-14
1404	2019-12-13	149,280	0	3.7134	4,020,000	2019-08-14
1405	2019-12-12	149,280	0	3.7134	4,020,000	2019-08-14
1406	2019-12-11	149,280	-700	3.7134	4,020,000	2019-08-14
1407	2019-12-10	149,980	-2,000	3.7308	4,020,000	2019-08-14
1408	2019-12-09	151,980	-700	3.7806	4,020,000	2019-08-14
1409	2019-12-06	152,680	0	3.7980	4,020,000	2019-08-14
1410	2019-12-05	152,680	-700	3.7980	4,020,000	2019-08-14
1411	2019-12-04	153,380	-3,000	3.8154	4,020,000	2019-08-14
1412	2019-12-03	156,380	600	3.8900	4,020,000	2019-08-14
1413	2019-12-02	155,780	-1,000	3.8751	4,020,000	2019-08-14
1414	2019-11-29	156,780	11,500	3.9000	4,020,000	2019-08-14
1415	2019-11-28	145,280	-200	3.6139	4,020,000	2019-08-14
1416	2019-11-27	145,480	0	3.6189	4,020,000	2019-08-14
1417	2019-11-26	145,480	0	3.6189	4,020,000	2019-08-14
1418	2019-11-25	145,480	-600	3.6189	4,020,000	2019-08-14
1419	2019-11-22	146,080	0	3.6338	4,020,000	2019-08-14
1420	2019-11-21	146,080	4,600	3.6338	4,020,000	2019-08-14
1421	2019-11-20	141,480	-3,000	3.5194	4,020,000	2019-08-14
1422	2019-11-19	144,480	0	3.5940	4,020,000	2019-08-14
1423	2019-11-18	144,480	1,200	3.5940	4,020,000	2019-08-14
1424	2019-11-15	143,280	800	3.5642	4,020,000	2019-08-14
1425	2019-11-14	142,480	500	3.5443	4,020,000	2019-08-14
1426	2019-11-13	141,980	0	3.5318	4,020,000	2019-08-14
1427	2019-11-12	141,980	-500	3.5318	4,020,000	2019-08-14
1428	2019-11-11	142,480	-1,600	3.5443	4,020,000	2019-08-14
1429	2019-11-08	144,080	-4,700	3.5841	4,020,000	2019-08-14
1430	2019-11-07	148,780	19,800	3.7010	4,020,000	2019-08-14
1431	2019-11-06	128,980	-3,900	3.2085	4,020,000	2019-08-14
1432	2019-11-05	132,880	9,500	3.3055	4,020,000	2019-08-14
1433	2019-11-04	123,380	-900	3.0692	4,020,000	2019-08-14
1434	2019-11-01	124,280	-1,100	3.0915	4,020,000	2019-08-14
1435	2019-10-31	125,380	300	3.1189	4,020,000	2019-08-14
1436	2019-10-30	125,080	-1,300	3.1114	4,020,000	2019-08-14
1437	2019-10-29	126,380	-1,300	3.1438	4,020,000	2019-08-14
1438	2019-10-28	127,680	0	3.1761	4,020,000	2019-08-14
1439	2019-10-25	127,680	-500	3.1761	4,020,000	2019-08-14
1440	2019-10-24	128,180	0	3.1886	4,020,000	2019-08-14
1441	2019-10-23	128,180	-1,000	3.1886	4,020,000	2019-08-14
1442	2019-10-22	129,180	-1,300	3.2134	4,020,000	2019-08-14
1443	2019-10-21	130,480	-2,100	3.2458	4,020,000	2019-08-14
1444	2019-10-18	132,580	-1,400	3.2980	4,020,000	2019-08-14
1445	2019-10-17	133,980	-2,000	3.3328	4,020,000	2019-08-14
1446	2019-10-16	135,980	100	3.3826	4,020,000	2019-08-14
1447	2019-10-15	135,880	-600	3.3801	4,020,000	2019-08-14
1448	2019-10-14	136,480	-800	3.3950	4,020,000	2019-08-14
1449	2019-10-11	137,280	0	3.4149	4,020,000	2019-08-14
1450	2019-10-10	137,280	-3,000	3.4149	4,020,000	2019-08-14
1451	2019-10-09	140,280	-3,000	3.4896	4,020,000	2019-08-14
1452	2019-10-08	143,280	-1,300	3.5642	4,020,000	2019-08-14
1453	2019-10-04	144,580	-500	3.5965	4,020,000	2019-08-14
1454	2019-10-03	145,080	0	3.6090	4,020,000	2019-08-14
1455	2019-10-02	145,080	0	3.6090	4,020,000	2019-08-14
1456	2019-09-30	145,080	0	3.6090	4,020,000	2019-08-14
1457	2019-09-27	145,080	0	3.6090	4,020,000	2019-08-14
1458	2019-09-26	145,080	0	3.6090	4,020,000	2019-08-14
1459	2019-09-25	145,080	-2,500	3.6090	4,020,000	2019-08-14
1460	2019-09-24	147,580	-100	3.6711	4,020,000	2019-08-14
1461	2019-09-23	147,680	0	3.6736	4,020,000	2019-08-14
1462	2019-09-20	147,680	-4,200	3.6736	4,020,000	2019-08-14
1463	2019-09-19	151,880	0	3.7781	4,020,000	2019-08-14
1464	2019-09-18	151,880	-700	3.7781	4,020,000	2019-08-14
1465	2019-09-17	152,580	0	3.7955	4,020,000	2019-08-14
1466	2019-09-16	152,580	0	3.7955	4,020,000	2019-08-14
1467	2019-09-13	152,580	0	3.7955	4,020,000	2019-08-14
1468	2019-09-12	152,580	0	3.7955	4,020,000	2019-08-14
1469	2019-09-11	152,580	0	3.7955	4,020,000	2019-08-14
1470	2019-09-10	152,580	-200	3.7955	4,020,000	2019-08-14
1471	2019-09-09	152,780	0	3.8005	4,020,000	2019-08-14
1472	2019-09-06	152,780	0	3.8005	4,020,000	2019-08-14
1473	2019-09-05	152,780	-1,000	3.8005	4,020,000	2019-08-14
1474	2019-09-04	153,780	0	3.8254	4,020,000	2019-08-14
1475	2019-09-03	153,780	0	3.8254	4,020,000	2019-08-14
1476	2019-09-02	153,780	0	3.8254	4,020,000	2019-08-14
1477	2019-08-30	153,780	-500	3.8254	4,020,000	2019-08-14
1478	2019-08-29	154,280	0	3.8378	4,020,000	2019-08-14
1479	2019-08-28	154,280	1,000	3.8378	4,020,000	2019-08-14
1480	2019-08-27	153,280	0	3.8129	4,020,000	2019-08-14
1481	2019-08-26	153,280	0	3.8129	4,020,000	2019-08-14
1482	2019-08-23	153,280	500	3.8129	4,020,000	2019-08-14
1483	2019-08-22	152,780	-500	3.8005	4,020,000	2019-08-14
1484	2019-08-21	153,280	100	3.8129	4,020,000	2019-08-14
1485	2019-08-20	153,180	1,000	3.8104	4,020,000	2019-08-14
1486	2019-08-19	152,180	40,600	3.7856	4,020,000	2019-08-14
1487	2019-08-16	111,580	-3,300	2.7756	4,020,000	2019-08-14
1488	2019-08-15	114,880	0	2.8577	4,020,000	2019-08-14
1489	2019-08-14	114,880	0	2.8577	4,020,000	2019-08-14
1490	2019-08-13	114,880	0	2.5643	4,480,000	2019-08-02
1491	2019-08-12	114,880	0	2.5643	4,480,000	2019-08-02
1492	2019-08-09	114,880	0	2.5643	4,480,000	2019-08-02
1493	2019-08-08	114,880	300	2.5643	4,480,000	2019-08-02
1494	2019-08-07	114,580	-500	2.5576	4,480,000	2019-08-02
1495	2019-08-06	115,080	1,900	2.5688	4,480,000	2019-08-02
1496	2019-08-05	113,180	0	2.5263	4,480,000	2019-08-02
1497	2019-08-02	113,180	0	2.5263	4,480,000	2019-08-02
1498	2019-08-01	113,180	0	2.3878	4,740,000	2019-07-02
1499	2019-07-31	113,180	700	2.3878	4,740,000	2019-07-02
1500	2019-07-30	112,480	400	2.3730	4,740,000	2019-07-02
1501	2019-07-29	112,080	2,000	2.3646	4,740,000	2019-07-02
1502	2019-07-26	110,080	1,300	2.3224	4,740,000	2019-07-02
1503	2019-07-25	108,780	0	2.2949	4,740,000	2019-07-02
1504	2019-07-24	108,780	0	2.2949	4,740,000	2019-07-02
1505	2019-07-23	108,780	-600	2.2949	4,740,000	2019-07-02
1506	2019-07-22	109,380	0	2.3076	4,740,000	2019-07-02
1507	2019-07-19	109,380	10,500	2.3076	4,740,000	2019-07-02
1508	2019-07-18	98,880	29,600	2.0861	4,740,000	2019-07-02
1509	2019-07-17	69,280	-200	1.4616	4,740,000	2019-07-02
1510	2019-07-16	69,480	-500	1.4658	4,740,000	2019-07-02
1511	2019-07-15	69,980	-300	1.4764	4,740,000	2019-07-02
1512	2019-07-12	70,280	0	1.4827	4,740,000	2019-07-02
1513	2019-07-11	70,280	-300	1.4827	4,740,000	2019-07-02
1514	2019-07-10	70,580	-500	1.4890	4,740,000	2019-07-02
1515	2019-07-09	71,080	0	1.4996	4,740,000	2019-07-02
1516	2019-07-08	71,080	-3,000	1.4996	4,740,000	2019-07-02
1517	2019-07-05	74,080	31,000	1.5629	4,740,000	2019-07-02
1518	2019-07-04	43,080	600	0.9089	4,740,000	2019-07-02
1519	2019-07-03	42,480	-6,600	0.8962	4,740,000	2019-07-02
1520	2019-07-02	49,080	0	1.0354	4,740,000	2019-07-02
1521	2019-06-28	49,080	12,100	1.2457	3,940,000	2019-04-30
1522	2019-06-27	36,980	4,500	0.9386	3,940,000	2019-04-30
1523	2019-06-26	32,480	0	0.8244	3,940,000	2019-04-30
1524	2019-06-25	32,480	0	0.8244	3,940,000	2019-04-30
1525	2019-06-24	32,480	1,400	0.8244	3,940,000	2019-04-30
1526	2019-06-21	31,080	-1,800	0.7888	3,940,000	2019-04-30
1527	2019-06-20	32,880	0	0.8345	3,940,000	2019-04-30
1528	2019-06-19	32,880	0	0.8345	3,940,000	2019-04-30
1529	2019-06-18	32,880	0	0.8345	3,940,000	2019-04-30
1530	2019-06-17	32,880	0	0.8345	3,940,000	2019-04-30
1531	2019-06-14	32,880	0	0.8345	3,940,000	2019-04-30
1532	2019-06-13	32,880	0	0.8345	3,940,000	2019-04-30
1533	2019-06-12	32,880	0	0.8345	3,940,000	2019-04-30
1534	2019-06-11	32,880	0	0.8345	3,940,000	2019-04-30
1535	2019-06-10	32,880	-3,000	0.8345	3,940,000	2019-04-30
1536	2019-06-06	35,880	1,400	0.9107	3,940,000	2019-04-30
1537	2019-06-05	34,480	-3,900	0.8751	3,940,000	2019-04-30
1538	2019-06-04	38,380	-200	0.9741	3,940,000	2019-04-30
1539	2019-06-03	38,580	-200	0.9792	3,940,000	2019-04-30
1540	2019-05-31	38,780	1,600	0.9843	3,940,000	2019-04-30
1541	2019-05-30	37,180	-1,000	0.9437	3,940,000	2019-04-30
1542	2019-05-29	38,180	0	0.9690	3,940,000	2019-04-30
1543	2019-05-28	38,180	0	0.9690	3,940,000	2019-04-30
1544	2019-05-27	38,180	0	0.9690	3,940,000	2019-04-30
1545	2019-05-24	38,180	0	0.9690	3,940,000	2019-04-30
1546	2019-05-23	38,180	0	0.9690	3,940,000	2019-04-30
1547	2019-05-22	38,180	0	0.9690	3,940,000	2019-04-30
1548	2019-05-21	38,180	0	0.9690	3,940,000	2019-04-30
1549	2019-05-20	38,180	-900	0.9690	3,940,000	2019-04-30
1550	2019-05-17	39,080	0	0.9919	3,940,000	2019-04-30
1551	2019-05-16	39,080	500	0.9919	3,940,000	2019-04-30
1552	2019-05-15	38,580	3,000	0.9792	3,940,000	2019-04-30
1553	2019-05-14	35,580	0	0.9030	3,940,000	2019-04-30
1554	2019-05-10	35,580	0	0.9030	3,940,000	2019-04-30
1555	2019-05-09	35,580	200	0.9030	3,940,000	2019-04-30
1556	2019-05-08	35,380	0	0.8980	3,940,000	2019-04-30
1557	2019-05-07	35,380	-2,600	0.8980	3,940,000	2019-04-30
1558	2019-05-06	37,980	-10,700	0.9640	3,940,000	2019-04-30
1559	2019-05-03	48,680	0	1.2355	3,940,000	2019-04-30
1560	2019-05-02	48,680	0	1.2355	3,940,000	2019-04-30
1561	2019-04-30	48,680	0	1.2355	3,940,000	2019-04-30
1562	2019-04-29	48,680	0	1.3674	3,560,000	2019-04-29
1563	2019-04-26	48,680	-500	1.5503	3,140,000	2019-02-28
1564	2019-04-25	49,180	-10	1.5662	3,140,000	2019-02-28
1565	2019-04-24	49,190	0	1.5666	3,140,000	2019-02-28
1566	2019-04-23	49,190	1,000	1.5666	3,140,000	2019-02-28
1567	2019-04-18	48,190	0	1.5347	3,140,000	2019-02-28
1568	2019-04-17	48,190	3,000	1.5347	3,140,000	2019-02-28
1569	2019-04-16	45,190	0	1.4392	3,140,000	2019-02-28
1570	2019-04-15	45,190	0	1.4392	3,140,000	2019-02-28
1571	2019-04-12	45,190	0	1.4392	3,140,000	2019-02-28
1572	2019-04-11	45,190	10	1.4392	3,140,000	2019-02-28
1573	2019-04-10	45,180	0	1.4389	3,140,000	2019-02-28
1574	2019-04-09	45,180	0	1.4389	3,140,000	2019-02-28
1575	2019-04-08	45,180	-2,217	1.4389	3,140,000	2019-02-28
1576	2019-04-04	47,397	0	1.5095	3,140,000	2019-02-28
1577	2019-04-03	47,397	200	1.5095	3,140,000	2019-02-28
1578	2019-04-02	47,197	1,000	1.5031	3,140,000	2019-02-28
1579	2019-04-01	46,197	0	1.4712	3,140,000	2019-02-28
1580	2019-03-29	46,197	0	1.4712	3,140,000	2019-02-28
1581	2019-03-28	46,197	0	1.4712	3,140,000	2019-02-28
1582	2019-03-27	46,197	0	1.4712	3,140,000	2019-02-28
1583	2019-03-26	46,197	0	1.4712	3,140,000	2019-02-28
1584	2019-03-25	46,197	2,400	1.4712	3,140,000	2019-02-28
1585	2019-03-22	43,797	600	1.3948	3,140,000	2019-02-28
1586	2019-03-21	43,197	-1,000	1.3757	3,140,000	2019-02-28
1587	2019-03-20	44,197	0	1.4075	3,140,000	2019-02-28
1588	2019-03-19	44,197	0	1.4075	3,140,000	2019-02-28
1589	2019-03-18	44,197	0	1.4075	3,140,000	2019-02-28
1590	2019-03-15	44,197	0	1.4075	3,140,000	2019-02-28
1591	2019-03-14	44,197	0	1.4075	3,140,000	2019-02-28
1592	2019-03-13	44,197	0	1.4075	3,140,000	2019-02-28
1593	2019-03-12	44,197	0	1.4075	3,140,000	2019-02-28
1594	2019-03-11	44,197	2,000	1.4075	3,140,000	2019-02-28
1595	2019-03-08	42,197	200	1.3439	3,140,000	2019-02-28
1596	2019-03-07	41,997	0	1.3375	3,140,000	2019-02-28
1597	2019-03-06	41,997	0	1.3375	3,140,000	2019-02-28
1598	2019-03-05	41,997	100	1.3375	3,140,000	2019-02-28
1599	2019-03-04	41,897	0	1.3343	3,140,000	2019-02-28
1600	2019-03-01	41,897	-4,960	1.3343	3,140,000	2019-02-28
1601	2019-02-28	46,857	0	1.4923	3,140,000	2019-02-28
1602	2019-02-27	46,857	0	2.1896	2,140,000	2019-01-18
1603	2019-02-26	46,857	0	2.1896	2,140,000	2019-01-18
1604	2019-02-25	46,857	0	2.1896	2,140,000	2019-01-18
1605	2019-02-22	46,857	-1,000	2.1896	2,140,000	2019-01-18
1606	2019-02-21	47,857	0	2.2363	2,140,000	2019-01-18
1607	2019-02-20	47,857	0	2.2363	2,140,000	2019-01-18
1608	2019-02-19	47,857	0	2.2363	2,140,000	2019-01-18
1609	2019-02-18	47,857	100	2.2363	2,140,000	2019-01-18
1610	2019-02-15	47,757	0	2.2316	2,140,000	2019-01-18
1611	2019-02-14	47,757	-2,000	2.2316	2,140,000	2019-01-18
1612	2019-02-13	49,757	4,000	2.3251	2,140,000	2019-01-18
1613	2019-02-12	45,757	0	2.1382	2,140,000	2019-01-18
1614	2019-02-11	45,757	-2,300	2.1382	2,140,000	2019-01-18
1615	2019-02-08	48,057	300	2.2457	2,140,000	2019-01-18
1616	2019-02-04	47,757	0	2.2316	2,140,000	2019-01-18
1617	2019-02-01	47,757	0	2.2316	2,140,000	2019-01-18
1618	2019-01-31	47,757	0	2.2316	2,140,000	2019-01-18
1619	2019-01-30	47,757	-3,000	2.2316	2,140,000	2019-01-18
1620	2019-01-29	50,757	0	2.3718	2,140,000	2019-01-18
1621	2019-01-28	50,757	0	2.3718	2,140,000	2019-01-18
1622	2019-01-25	50,757	0	2.3718	2,140,000	2019-01-18
1623	2019-01-24	50,757	0	2.3718	2,140,000	2019-01-18
1624	2019-01-23	50,757	0	2.3718	2,140,000	2019-01-18
1625	2019-01-22	50,757	-50	2.3718	2,140,000	2019-01-18
1626	2019-01-21	50,807	0	2.3742	2,140,000	2019-01-18
1627	2019-01-18	50,807	0	2.3742	2,140,000	2019-01-18
1628	2019-01-17	50,807	-457,272	0.2374	21,400,000	2018-12-25
1629	2019-01-16	508,079	2,000	2.3742	21,400,000	2018-12-25
1630	2019-01-15	506,079	0	2.3649	21,400,000	2018-12-25
1631	2019-01-14	506,079	0	2.3649	21,400,000	2018-12-25
1632	2019-01-11	506,079	-5,000	2.3649	21,400,000	2018-12-25
1633	2019-01-10	511,079	0	2.3882	21,400,000	2018-12-25
1634	2019-01-09	511,079	0	2.3882	21,400,000	2018-12-25
1635	2019-01-08	511,079	0	2.3882	21,400,000	2018-12-25
1636	2019-01-07	511,079	0	2.3882	21,400,000	2018-12-25
1637	2019-01-04	511,079	0	2.3882	21,400,000	2018-12-25
1638	2019-01-03	511,079	-20,000	2.3882	21,400,000	2018-12-25
1639	2019-01-02	531,079	30,000	2.4817	21,400,000	2018-12-25
1640	2018-12-31	501,079	0	2.3415	21,400,000	2018-12-25
1641	2018-12-28	501,079	0	2.3415	21,400,000	2018-12-25
1642	2018-12-27	501,079	20,000	2.3415	21,400,000	2018-12-25
1643	2018-12-24	481,079	0	2.1477	22,400,000	2018-10-18
1644	2018-12-21	481,079	0	2.1477	22,400,000	2018-10-18
1645	2018-12-20	481,079	0	2.1477	22,400,000	2018-10-18
1646	2018-12-19	481,079	-10,000	2.1477	22,400,000	2018-10-18
1647	2018-12-18	491,079	0	2.1923	22,400,000	2018-10-18
1648	2018-12-17	491,079	0	2.1923	22,400,000	2018-10-18
1649	2018-12-14	491,079	-200	2.1923	22,400,000	2018-10-18
1650	2018-12-13	491,279	0	2.1932	22,400,000	2018-10-18
1651	2018-12-12	491,279	5,100	2.1932	22,400,000	2018-10-18
1652	2018-12-11	486,179	0	2.1704	22,400,000	2018-10-18
1653	2018-12-10	486,179	0	2.1704	22,400,000	2018-10-18
1654	2018-12-07	486,179	0	2.1704	22,400,000	2018-10-18
1655	2018-12-06	486,179	35,000	2.1704	22,400,000	2018-10-18
1656	2018-12-05	451,179	-20,000	2.0142	22,400,000	2018-10-18
1657	2018-12-04	471,179	0	2.1035	22,400,000	2018-10-18
1658	2018-12-03	471,179	0	2.1035	22,400,000	2018-10-18
1659	2018-11-30	471,179	0	2.1035	22,400,000	2018-10-18
1660	2018-11-29	471,179	2,000	2.1035	22,400,000	2018-10-18
1661	2018-11-28	469,179	0	2.0945	22,400,000	2018-10-18
1662	2018-11-27	469,179	0	2.0945	22,400,000	2018-10-18
1663	2018-11-26	469,179	0	2.0945	22,400,000	2018-10-18
1664	2018-11-23	469,179	0	2.0945	22,400,000	2018-10-18
1665	2018-11-22	469,179	0	2.0945	22,400,000	2018-10-18
1666	2018-11-21	469,179	-10,000	2.0945	22,400,000	2018-10-18
1667	2018-11-20	479,179	0	2.1392	22,400,000	2018-10-18
1668	2018-11-19	479,179	0	2.1392	22,400,000	2018-10-18
1669	2018-11-16	479,179	0	2.1392	22,400,000	2018-10-18
1670	2018-11-15	479,179	0	2.1392	22,400,000	2018-10-18
1671	2018-11-14	479,179	0	2.1392	22,400,000	2018-10-18
1672	2018-11-13	479,179	-10,000	2.1392	22,400,000	2018-10-18
1673	2018-11-12	489,179	0	2.1838	22,400,000	2018-10-18
1674	2018-11-09	489,179	0	2.1838	22,400,000	2018-10-18
1675	2018-11-08	489,179	0	2.1838	22,400,000	2018-10-18
1676	2018-11-07	489,179	9,500	2.1838	22,400,000	2018-10-18
1677	2018-11-06	479,679	-20,100	2.1414	22,400,000	2018-10-18
1678	2018-11-05	499,779	0	2.2312	22,400,000	2018-10-18
1679	2018-11-02	499,779	0	2.2312	22,400,000	2018-10-18
1680	2018-11-01	499,779	-8,700	2.2312	22,400,000	2018-10-18
1681	2018-10-31	508,479	0	2.2700	22,400,000	2018-10-18
1682	2018-10-30	508,479	0	2.2700	22,400,000	2018-10-18
1683	2018-10-29	508,479	0	2.2700	22,400,000	2018-10-18
1684	2018-10-26	508,479	200	2.2700	22,400,000	2018-10-18
1685	2018-10-25	508,279	-500	2.2691	22,400,000	2018-10-18
1686	2018-10-24	508,779	10,000	2.2713	22,400,000	2018-10-18
1687	2018-10-23	498,779	-20,000	2.2267	22,400,000	2018-10-18
1688	2018-10-22	518,779	18,800	2.3160	22,400,000	2018-10-18
1689	2018-10-19	499,979	-10,000	2.2320	22,400,000	2018-10-18
1690	2018-10-18	509,979	-400	2.2767	22,400,000	2018-10-18
1691	2018-10-16	510,379	-14,100	2.0917	24,400,000	2018-08-08
1692	2018-10-15	524,479	40,000	2.1495	24,400,000	2018-08-08
1693	2018-10-12	484,479	19,400	1.9856	24,400,000	2018-08-08
1694	2018-10-11	465,079	-12,100	1.9061	24,400,000	2018-08-08
1695	2018-10-10	477,179	27,600	1.9557	24,400,000	2018-08-08
1696	2018-10-09	449,579	20,000	1.8425	24,400,000	2018-08-08
1697	2018-10-08	429,579	-5,000	1.7606	24,400,000	2018-08-08
1698	2018-10-05	434,579	0	1.7811	24,400,000	2018-08-08
1699	2018-10-04	434,579	0	1.7811	24,400,000	2018-08-08
1700	2018-10-03	434,579	25,000	1.7811	24,400,000	2018-08-08
1701	2018-10-02	409,579	-5,000	1.6786	24,400,000	2018-08-08
1702	2018-09-28	414,579	0	1.6991	24,400,000	2018-08-08
1703	2018-09-27	414,579	0	1.6991	24,400,000	2018-08-08
1704	2018-09-26	414,579	-8,400	1.6991	24,400,000	2018-08-08
1705	2018-09-24	422,979	0	1.7335	24,400,000	2018-08-08
1706	2018-09-21	422,979	-5,000	1.7335	24,400,000	2018-08-08
1707	2018-09-20	427,979	9,800	1.7540	24,400,000	2018-08-08
1708	2018-09-19	418,179	0	1.7138	24,400,000	2018-08-08
1709	2018-09-18	418,179	0	1.7138	24,400,000	2018-08-08
1710	2018-09-17	418,179	0	1.7138	24,400,000	2018-08-08
1711	2018-09-14	418,179	0	1.7138	24,400,000	2018-08-08
1712	2018-09-13	418,179	-10,000	1.7138	24,400,000	2018-08-08
1713	2018-09-12	428,179	-5,000	1.7548	24,400,000	2018-08-08
1714	2018-09-11	433,179	10,000	1.7753	24,400,000	2018-08-08
1715	2018-09-10	423,179	15,000	1.7343	24,400,000	2018-08-08
1716	2018-09-07	408,179	0	1.6729	24,400,000	2018-08-08
1717	2018-09-06	408,179	0	1.6729	24,400,000	2018-08-08
1718	2018-09-05	408,179	-10,000	1.6729	24,400,000	2018-08-08
1719	2018-09-04	418,179	9,900	1.7138	24,400,000	2018-08-08
1720	2018-09-03	408,279	0	1.6733	24,400,000	2018-08-08
1721	2018-08-31	408,279	0	1.6733	24,400,000	2018-08-08
1722	2018-08-30	408,279	0	1.6733	24,400,000	2018-08-08
1723	2018-08-29	408,279	-29,800	1.6733	24,400,000	2018-08-08
1724	2018-08-28	438,079	25,000	1.7954	24,400,000	2018-08-08
1725	2018-08-27	413,079	9,000	1.6929	24,400,000	2018-08-08
1726	2018-08-24	404,079	-1,000	1.6561	24,400,000	2018-08-08
1727	2018-08-23	405,079	-10,000	1.6602	24,400,000	2018-08-08
1728	2018-08-22	415,079	0	1.7011	24,400,000	2018-08-08
1729	2018-08-21	415,079	1,000	1.7011	24,400,000	2018-08-08
1730	2018-08-20	414,079	-38,421	1.6970	24,400,000	2018-08-08
1731	2018-08-17	452,500	-5,000	1.8545	24,400,000	2018-08-08
1732	2018-08-16	457,500	-9,200	1.8750	24,400,000	2018-08-08
1733	2018-08-15	466,700	-5,000	1.9127	24,400,000	2018-08-08
1734	2018-08-14	471,700	305,000	1.9332	24,400,000	2018-08-08
1735	2018-08-13	166,700	0	0.6832	24,400,000	2018-08-08
1736	2018-08-10	166,700	-11,000	0.6832	24,400,000	2018-08-08
1737	2018-08-09	177,700	400	0.7283	24,400,000	2018-08-08
1738	2018-08-08	177,300	0	0.7266	24,400,000	2018-08-08
1739	2018-08-07	177,300	0	0.1618	109,600,000	2018-06-08
1740	2018-08-06	177,300	0	0.1618	109,600,000	2018-06-08
1741	2018-08-03	177,300	2,700	0.1618	109,600,000	2018-06-08
1742	2018-08-02	174,600	0	0.1593	109,600,000	2018-06-08
1743	2018-08-01	174,600	0	0.1593	109,600,000	2018-06-08
1744	2018-07-31	174,600	1,900	0.1593	109,600,000	2018-06-08
1745	2018-07-30	172,700	0	0.1576	109,600,000	2018-06-08
1746	2018-07-27	172,700	-1,900	0.1576	109,600,000	2018-06-08
1747	2018-07-26	174,600	10,000	0.1593	109,600,000	2018-06-08
1748	2018-07-25	164,600	-10,000	0.1502	109,600,000	2018-06-08
1749	2018-07-24	174,600	2,100	0.1593	109,600,000	2018-06-08
1750	2018-07-23	172,500	0	0.1574	109,600,000	2018-06-08
1751	2018-07-20	172,500	0	0.1574	109,600,000	2018-06-08
1752	2018-07-19	172,500	0	0.1574	109,600,000	2018-06-08
1753	2018-07-18	172,500	0	0.1574	109,600,000	2018-06-08
1754	2018-07-17	172,500	0	0.1574	109,600,000	2018-06-08
1755	2018-07-16	172,500	0	0.1574	109,600,000	2018-06-08
1756	2018-07-13	172,500	5,000	0.1574	109,600,000	2018-06-08
1757	2018-07-12	167,500	0	0.1528	109,600,000	2018-06-08
1758	2018-07-11	167,500	0	0.1528	109,600,000	2018-06-08
1759	2018-07-10	167,500	0	0.1528	109,600,000	2018-06-08
1760	2018-07-09	167,500	0	0.1528	109,600,000	2018-06-08
1761	2018-07-06	167,500	20,000	0.1528	109,600,000	2018-06-08
1762	2018-07-05	147,500	7,000	0.1346	109,600,000	2018-06-08
1763	2018-07-04	140,500	0	0.1282	109,600,000	2018-06-08
1764	2018-07-03	140,500	0	0.1282	109,600,000	2018-06-08
1765	2018-06-29	140,500	500	0.1282	109,600,000	2018-06-08
1766	2018-06-28	140,000	-32,300	0.1277	109,600,000	2018-06-08
1767	2018-06-27	172,300	0	0.1572	109,600,000	2018-06-08
1768	2018-06-26	172,300	-700	0.1572	109,600,000	2018-06-08
1769	2018-06-25	173,000	-7,700	0.1578	109,600,000	2018-06-08
1770	2018-06-22	180,700	0	0.1649	109,600,000	2018-06-08
1771	2018-06-21	180,700	600	0.1649	109,600,000	2018-06-08
1772	2018-06-20	180,100	0	0.1643	109,600,000	2018-06-08
1773	2018-06-19	180,100	0	0.1643	109,600,000	2018-06-08
1774	2018-06-15	180,100	0	0.1643	109,600,000	2018-06-08
1775	2018-06-14	180,100	-300	0.1643	109,600,000	2018-06-08
1776	2018-06-13	180,400	0	0.1646	109,600,000	2018-06-08
1777	2018-06-12	180,400	-10,000	0.1646	109,600,000	2018-06-08
1778	2018-06-11	190,400	-29,500	0.1737	109,600,000	2018-06-08
1779	2018-06-08	219,900	1,000	0.2006	109,600,000	2018-06-08
1780	2018-06-07	218,900	0	0.8827	24,800,000	2018-05-24
1781	2018-06-06	218,900	-7,500	0.8827	24,800,000	2018-05-24
1782	2018-06-05	226,400	5,000	0.9129	24,800,000	2018-05-24
1783	2018-06-04	221,400	4,600	0.8927	24,800,000	2018-05-24
1784	2018-06-01	216,800	0	0.8742	24,800,000	2018-05-24
1785	2018-05-31	216,800	0	0.8742	24,800,000	2018-05-24
1786	2018-05-30	216,800	0	0.8742	24,800,000	2018-05-24
1787	2018-05-29	216,800	0	0.8742	24,800,000	2018-05-24
1788	2018-05-28	216,800	0	0.8742	24,800,000	2018-05-24
1789	2018-05-25	216,800	0	0.8742	24,800,000	2018-05-24
1790	2018-05-24	216,800	500	0.8742	24,800,000	2018-05-24
1791	2018-05-23	216,300	0	0.9088	23,800,000	2018-05-01
1792	2018-05-21	216,300	-18,300	0.9088	23,800,000	2018-05-01
1793	2018-05-18	234,600	0	0.9857	23,800,000	2018-05-01
1794	2018-05-17	234,600	0	0.9857	23,800,000	2018-05-01
1795	2018-05-16	234,600	-5,000	0.9857	23,800,000	2018-05-01
1796	2018-05-15	239,600	-5,000	1.0067	23,800,000	2018-05-01
1797	2018-05-14	244,600	-20,000	1.0277	23,800,000	2018-05-01
1798	2018-05-11	264,600	0	1.1118	23,800,000	2018-05-01
1799	2018-05-10	264,600	-4,500	1.1118	23,800,000	2018-05-01
1800	2018-05-09	269,100	0	1.1307	23,800,000	2018-05-01
1801	2018-05-08	269,100	-10,000	1.1307	23,800,000	2018-05-01
1802	2018-05-07	279,100	0	1.1727	23,800,000	2018-05-01
1803	2018-05-04	279,100	0	1.1727	23,800,000	2018-05-01
1804	2018-05-03	279,100	0	1.1727	23,800,000	2018-05-01
1805	2018-05-02	279,100	-25,000	1.1727	23,800,000	2018-05-01
1806	2018-04-30	304,100	0	1.3698	22,200,000	2017-11-20
1807	2018-04-27	304,100	0	1.3698	22,200,000	2017-11-20
1808	2018-04-26	304,100	0	1.3698	22,200,000	2017-11-20
1809	2018-04-25	304,100	0	1.3698	22,200,000	2017-11-20
1810	2018-04-24	304,100	0	1.3698	22,200,000	2017-11-20
1811	2018-04-23	304,100	-11,600	1.3698	22,200,000	2017-11-20
1812	2018-04-20	315,700	0	1.4221	22,200,000	2017-11-20
1813	2018-04-19	315,700	20,000	1.4221	22,200,000	2017-11-20
1814	2018-04-18	295,700	0	1.3320	22,200,000	2017-11-20
1815	2018-04-17	295,700	0	1.3320	22,200,000	2017-11-20
1816	2018-04-16	295,700	1,000	1.3320	22,200,000	2017-11-20
1817	2018-04-13	294,700	0	1.3275	22,200,000	2017-11-20
1818	2018-04-12	294,700	0	1.3275	22,200,000	2017-11-20
1819	2018-04-11	294,700	0	1.3275	22,200,000	2017-11-20
1820	2018-04-10	294,700	0	1.3275	22,200,000	2017-11-20
1821	2018-04-09	294,700	4,000	1.3275	22,200,000	2017-11-20
1822	2018-04-06	290,700	0	1.3095	22,200,000	2017-11-20
1823	2018-04-04	290,700	0	1.3095	22,200,000	2017-11-20
1824	2018-04-03	290,700	0	1.3095	22,200,000	2017-11-20
1825	2018-03-29	290,700	0	1.3095	22,200,000	2017-11-20
1826	2018-03-28	290,700	-2,200	1.3095	22,200,000	2017-11-20
1827	2018-03-27	292,900	0	1.3194	22,200,000	2017-11-20
1828	2018-03-26	292,900	0	1.3194	22,200,000	2017-11-20
1829	2018-03-23	292,900	0	1.3194	22,200,000	2017-11-20
1830	2018-03-22	292,900	0	1.3194	22,200,000	2017-11-20
1831	2018-03-21	292,900	0	1.3194	22,200,000	2017-11-20
1832	2018-03-20	292,900	0	1.3194	22,200,000	2017-11-20
1833	2018-03-19	292,900	0	1.3194	22,200,000	2017-11-20
1834	2018-03-16	292,900	0	1.3194	22,200,000	2017-11-20
1835	2018-03-15	292,900	30,000	1.3194	22,200,000	2017-11-20
1836	2018-03-14	262,900	0	1.1842	22,200,000	2017-11-20
1837	2018-03-13	262,900	0	1.1842	22,200,000	2017-11-20
1838	2018-03-12	262,900	0	1.1842	22,200,000	2017-11-20
1839	2018-03-09	262,900	-18,000	1.1842	22,200,000	2017-11-20
1840	2018-03-08	280,900	0	1.2653	22,200,000	2017-11-20
1841	2018-03-07	280,900	0	1.2653	22,200,000	2017-11-20
1842	2018-03-06	280,900	0	1.2653	22,200,000	2017-11-20
1843	2018-03-05	280,900	0	1.2653	22,200,000	2017-11-20
1844	2018-03-02	280,900	13,000	1.2653	22,200,000	2017-11-20
1845	2018-03-01	267,900	-25,000	1.2068	22,200,000	2017-11-20
1846	2018-02-28	292,900	0	1.3194	22,200,000	2017-11-20
1847	2018-02-27	292,900	0	1.3194	22,200,000	2017-11-20
1848	2018-02-26	292,900	0	1.3194	22,200,000	2017-11-20
1849	2018-02-23	292,900	-10,000	1.3194	22,200,000	2017-11-20
1850	2018-02-22	302,900	-8,000	1.3644	22,200,000	2017-11-20
1851	2018-02-21	310,900	-7,600	1.4005	22,200,000	2017-11-20
1852	2018-02-20	318,500	-10,000	1.4347	22,200,000	2017-11-20
1853	2018-02-15	328,500	0	1.4797	22,200,000	2017-11-20
1854	2018-02-14	328,500	-30,000	1.4797	22,200,000	2017-11-20
1855	2018-02-13	358,500	-80,000	1.6149	22,200,000	2017-11-20
1856	2018-02-12	438,500	0	1.9752	22,200,000	2017-11-20
1857	2018-02-09	438,500	0	1.9752	22,200,000	2017-11-20
1858	2018-02-08	438,500	-12,900	1.9752	22,200,000	2017-11-20
1859	2018-02-07	451,400	0	2.0333	22,200,000	2017-11-20
1860	2018-02-06	451,400	0	2.0333	22,200,000	2017-11-20
1861	2018-02-05	451,400	0	2.0333	22,200,000	2017-11-20
1862	2018-02-02	451,400	-10,000	2.0333	22,200,000	2017-11-20
1863	2018-02-01	461,400	0	2.0784	22,200,000	2017-11-20
1864	2018-01-31	461,400	-5,000	2.0784	22,200,000	2017-11-20
1865	2018-01-30	466,400	0	2.1009	22,200,000	2017-11-20
1866	2018-01-29	466,400	-10,000	2.1009	22,200,000	2017-11-20
1867	2018-01-26	476,400	0	2.1459	22,200,000	2017-11-20
1868	2018-01-25	476,400	0	2.1459	22,200,000	2017-11-20
1869	2018-01-24	476,400	-30,000	2.1459	22,200,000	2017-11-20
1870	2018-01-23	506,400	-10,000	2.2811	22,200,000	2017-11-20
1871	2018-01-22	516,400	0	2.3261	22,200,000	2017-11-20
1872	2018-01-19	516,400	0	2.3261	22,200,000	2017-11-20
1873	2018-01-18	516,400	0	2.3261	22,200,000	2017-11-20
1874	2018-01-17	516,400	-6,000	2.3261	22,200,000	2017-11-20
1875	2018-01-16	522,400	0	2.3532	22,200,000	2017-11-20
1876	2018-01-15	522,400	0	2.3532	22,200,000	2017-11-20
1877	2018-01-12	522,400	25,500	2.3532	22,200,000	2017-11-20
1878	2018-01-11	496,900	1,900	2.2383	22,200,000	2017-11-20
1879	2018-01-10	495,000	0	2.2297	22,200,000	2017-11-20
1880	2018-01-09	495,000	0	2.2297	22,200,000	2017-11-20
1881	2018-01-08	495,000	0	2.2297	22,200,000	2017-11-20
1882	2018-01-05	495,000	0	2.2297	22,200,000	2017-11-20
1883	2018-01-04	495,000	-10,000	2.2297	22,200,000	2017-11-20
1884	2018-01-03	505,000	0	2.2748	22,200,000	2017-11-20
1885	2018-01-02	505,000	-500	2.2748	22,200,000	2017-11-20
1886	2017-12-29	505,500	50,000	2.2770	22,200,000	2017-11-20
1887	2017-12-28	455,500	0	2.0518	22,200,000	2017-11-20
1888	2017-12-27	455,500	0	2.0518	22,200,000	2017-11-20
1889	2017-12-22	455,500	0	2.0518	22,200,000	2017-11-20
1890	2017-12-21	455,500	0	2.0518	22,200,000	2017-11-20
1891	2017-12-20	455,500	0	2.0518	22,200,000	2017-11-20
1892	2017-12-19	455,500	0	2.0518	22,200,000	2017-11-20
1893	2017-12-18	455,500	0	2.0518	22,200,000	2017-11-20
1894	2017-12-15	455,500	0	2.0518	22,200,000	2017-11-20
1895	2017-12-14	455,500	0	2.0518	22,200,000	2017-11-20
1896	2017-12-13	455,500	14,978	2.0518	22,200,000	2017-11-20
1897	2017-12-12	440,522	0	1.9843	22,200,000	2017-11-20
1898	2017-12-11	440,522	0	1.9843	22,200,000	2017-11-20
1899	2017-12-08	440,522	-10,000	1.9843	22,200,000	2017-11-20
1900	2017-12-07	450,522	0	2.0294	22,200,000	2017-11-20
1901	2017-12-06	450,522	-243,000	2.0294	22,200,000	2017-11-20
1902	2017-12-05	693,522	0	3.1240	22,200,000	2017-11-20
1903	2017-12-04	693,522	-1,250,000	3.1240	22,200,000	2017-11-20
1904	2017-12-01	1,943,522	0	8.7546	22,200,000	2017-11-20
1905	2017-11-30	1,943,522	-47,600	8.7546	22,200,000	2017-11-20
1906	2017-11-29	1,991,122	0	8.9690	22,200,000	2017-11-20
1907	2017-11-28	1,991,122	0	8.9690	22,200,000	2017-11-20
1908	2017-11-27	1,991,122	0	8.9690	22,200,000	2017-11-20
1909	2017-11-24	1,991,122	-10,000	8.9690	22,200,000	2017-11-20
1910	2017-11-23	2,001,122	0	9.0141	22,200,000	2017-11-20
1911	2017-11-22	2,001,122	4,800	9.0141	22,200,000	2017-11-20
1912	2017-11-21	1,996,322	-5,000	8.9924	22,200,000	2017-11-20
1913	2017-11-20	2,001,322	100	9.0150	22,200,000	2017-11-20
1914	2017-11-17	2,001,222	18,000	8.5522	23,400,000	2017-10-31
1915	2017-11-16	1,983,222	-1,900	8.4753	23,400,000	2017-10-31
1916	2017-11-15	1,985,122	-3,500	8.4834	23,400,000	2017-10-31
1917	2017-11-14	1,988,622	0	8.4984	23,400,000	2017-10-31
1918	2017-11-13	1,988,622	0	8.4984	23,400,000	2017-10-31
1919	2017-11-10	1,988,622	0	8.4984	23,400,000	2017-10-31
1920	2017-11-09	1,988,622	-3,000	8.4984	23,400,000	2017-10-31
1921	2017-11-08	1,991,622	0	8.5112	23,400,000	2017-10-31
1922	2017-11-07	1,991,622	0	8.5112	23,400,000	2017-10-31
1923	2017-11-06	1,991,622	4,500	8.5112	23,400,000	2017-10-31
1924	2017-11-03	1,987,122	0	8.4920	23,400,000	2017-10-31
1925	2017-11-02	1,987,122	0	8.4920	23,400,000	2017-10-31
1926	2017-11-01	1,987,122	-20,500	8.4920	23,400,000	2017-10-31
1927	2017-10-31	2,007,622	0	8.5796	23,400,000	2017-10-31
1928	2017-10-30	2,007,622	0	8.5796	23,400,000	2017-10-30
1929	2017-10-27	2,007,622	0	8.5796	23,400,000	2017-10-27
1930	2017-10-26	2,007,622	0	8.5796	23,400,000	2017-10-26
1931	2017-10-25	2,007,622	0	8.5796	23,400,000	2017-10-25
1932	2017-10-24	2,007,622	0	8.5796	23,400,000	2017-10-24
1933	2017-10-23	2,007,622	0	8.5796	23,400,000	2017-10-23
1934	2017-10-20	2,007,622	0	8.5796	23,400,000	2017-10-20
1935	2017-10-19	2,007,622	-5,000	8.5796	23,400,000	2017-10-19
1936	2017-10-18	2,012,622	5,000	8.6009	23,400,000	2017-10-18
1937	2017-10-17	2,007,622	0	8.5796	23,400,000	2017-10-17
1938	2017-10-16	2,007,622	0	8.5796	23,400,000	2017-10-16
1939	2017-10-13	2,007,622	0	8.5796	23,400,000	2017-10-13
1940	2017-10-12	2,007,622	-5,000	8.5796	23,400,000	2017-10-12
1941	2017-10-11	2,012,622	10,000	8.6009	23,400,000	2017-10-11
1942	2017-10-10	2,002,622	4,700	8.5582	23,400,000	2017-10-10
1943	2017-10-09	1,997,922	-200	8.5381	23,400,000	2017-10-09
1944	2017-10-06	1,998,122	-5,000	8.5390	23,400,000	2017-10-06
1945	2017-10-04	2,003,122	0	8.5604	23,400,000	2017-10-04
1946	2017-10-03	2,003,122	0	8.5604	23,400,000	2017-10-03
1947	2017-09-29	2,003,122	0	8.5604	23,400,000	2017-09-29
1948	2017-09-28	2,003,122	10,000	8.5604	23,400,000	2017-09-28
1949	2017-09-27	1,993,122	10,000	8.5176	23,400,000	2017-09-27
1950	2017-09-26	1,983,122	0	8.4749	23,400,000	2017-09-26
1951	2017-09-25	1,983,122	400	8.4749	23,400,000	2017-09-25
1952	2017-09-22	1,982,722	-90,000	8.4732	23,400,000	2017-09-22
1953	2017-09-21	2,072,722	200	11.7768	17,600,000	2017-09-21
1954	2017-09-20	2,072,522	0	11.7757	17,600,000	2017-09-20
1955	2017-09-19	2,072,522	0	11.7757	17,600,000	2017-09-19
1956	2017-09-18	2,072,522	0	11.7757	17,600,000	2017-09-18
1957	2017-09-15	2,072,522	1,000	11.7757	17,600,000	2017-09-15
1958	2017-09-14	2,071,522	0	11.7700	17,600,000	2017-09-14
1959	2017-09-13	2,071,522	0	11.7700	17,600,000	2017-09-13
1960	2017-09-12	2,071,522	-30,000	11.7700	17,600,000	2017-09-12
1961	2017-09-11	2,101,522	-5,000	11.9405	17,600,000	2017-09-11
1962	2017-09-08	2,106,522	5,000	11.9689	17,600,000	2017-09-08
1963	2017-09-07	2,101,522	-900	11.9405	17,600,000	2017-09-07
1964	2017-09-06	2,102,422	0	11.9456	17,600,000	2017-09-06
1965	2017-09-05	2,102,422	-11,600	11.9456	17,600,000	2017-09-05
1966	2017-09-04	2,114,022	0	12.0115	17,600,000	2017-08-29
1967	2017-09-01	2,114,022	-5,000	12.0115	17,600,000	2017-08-29
1968	2017-08-31	2,119,022	0	12.0399	17,600,000	2017-08-29
1969	2017-08-30	2,119,022	0	12.0399	17,600,000	2017-08-29
1970	2017-08-29	2,119,022	-4,000	12.0399	17,600,000	2017-08-29
1971	2017-08-28	2,123,022	0	12.0626	17,600,000	2017-08-28
1972	2017-08-25	2,123,022	100	12.0626	17,600,000	2017-08-25
1973	2017-08-24	2,122,922	-1,900	12.0621	17,600,000	2017-08-24
1974	2017-08-23	2,124,822	0	12.0729	17,600,000	2017-08-22
1975	2017-08-22	2,124,822	0	12.0729	17,600,000	2017-08-22
1976	2017-08-21	2,124,822	0	12.0729	17,600,000	2017-08-21
1977	2017-08-18	2,124,822	0	12.0729	17,600,000	2017-08-18
1978	2017-08-17	2,124,822	0	12.0729	17,600,000	2017-08-17
1979	2017-08-16	2,124,822	0	12.0729	17,600,000	2017-08-16
1980	2017-08-15	2,124,822	4,000	12.0729	17,600,000	2017-08-15
1981	2017-08-14	2,120,822	0	12.0501	17,600,000	2017-08-14
1982	2017-08-11	2,120,822	0	12.0501	17,600,000	2017-08-11
1983	2017-08-10	2,120,822	0	12.0501	17,600,000	2017-08-10
1984	2017-08-09	2,120,822	0	12.0501	17,600,000	2017-08-09
1985	2017-08-08	2,120,822	0	12.0501	17,600,000	2017-08-08
1986	2017-08-07	2,120,822	0	12.0501	17,600,000	2017-08-07
1987	2017-08-04	2,120,822	0	12.0501	17,600,000	2017-08-04
1988	2017-08-03	2,120,822	0	12.0501	17,600,000	2017-08-03
1989	2017-08-02	2,120,822	0	12.0501	17,600,000	2017-08-02
1990	2017-08-01	2,120,822	100	12.0501	17,600,000	2017-08-01
1991	2017-07-31	2,120,722	-10,000	12.0496	17,600,000	2017-07-31
1992	2017-07-28	2,130,722	-1,000	12.1064	17,600,000	2017-07-28
1993	2017-07-27	2,131,722	-5,000	12.1121	17,600,000	2017-07-27
1994	2017-07-26	2,136,722	-600	12.1405	17,600,000	2017-07-26
1995	2017-07-25	2,137,322	0	12.1439	17,600,000	2017-07-25
1996	2017-07-24	2,137,322	0	12.1439	17,600,000	2017-07-24
1997	2017-07-21	2,137,322	30,500	12.1439	17,600,000	2017-07-21
1998	2017-07-20	2,106,822	0	11.9706	17,600,000	2017-07-20
1999	2017-07-19	2,106,822	0	11.9706	17,600,000	2017-07-19
2000	2017-07-18	2,106,822	20,000	11.9706	17,600,000	2017-07-18
2001	2017-07-17	2,086,822	-34,800	11.8569	17,600,000	2017-07-17
2002	2017-07-14	2,121,622	-20,000	12.0547	17,600,000	2017-07-14
2003	2017-07-13	2,141,622	0	12.1683	17,600,000	2017-07-13
2004	2017-07-12	2,141,622	-5,000	12.1683	17,600,000	2017-07-12
2005	2017-07-11	2,146,622	-200	12.1967	17,600,000	2017-07-11
2006	2017-07-10	2,146,822	1,000	12.1979	17,600,000	2017-07-10
2007	2017-07-07	2,145,822	-10,000	12.1922	17,600,000	2017-07-07
2008	2017-07-06	2,155,822	45,100	12.2490	17,600,000	2017-07-06
2009	2017-07-05	2,110,722	0	11.9927	17,600,000	2017-07-05
2010	2017-07-04	2,110,722	10,000	11.9927	17,600,000	2017-07-04
2011	2017-07-03	2,100,722	-9,600	11.9359	17,600,000	2017-07-03
2012	2017-06-30	2,110,322	200	11.9905	17,600,000	2017-06-30
2013	2017-06-29	2,110,122	200	11.9893	17,600,000	2017-06-29
2014	2017-06-28	2,109,922	-35,000	11.9882	17,600,000	2017-06-28
2015	2017-06-27	2,144,922	0	12.1871	17,600,000	2017-06-27
2016	2017-06-26	2,144,922	-1,000	12.1871	17,600,000	2017-06-26
2017	2017-06-23	2,145,922	0	12.1927	17,600,000	2017-06-23
2018	2017-06-22	2,145,922	0	12.1927	17,600,000	2017-06-22
2019	2017-06-21	2,145,922	-10,000	12.1927	17,600,000	2017-06-21
2020	2017-06-20	2,155,922	0	12.2496	17,600,000	2017-06-16
2021	2017-06-19	2,155,922	0	12.2496	17,600,000	2017-06-16
2022	2017-06-16	2,155,922	0	12.2496	17,600,000	2017-06-16
2023	2017-06-15	2,155,922	0	12.2496	17,600,000	2017-06-15
2024	2017-06-14	2,155,922	20,100	12.2496	17,600,000	2017-06-14
2025	2017-06-13	2,135,822	10,000	12.1354	17,600,000	2017-06-13
2026	2017-06-12	2,125,822	0	12.0785	17,600,000	2017-06-12
2027	2017-06-09	2,125,822	0	12.0785	17,600,000	2017-06-09
2028	2017-06-08	2,125,822	4,845	12.0785	17,600,000	2017-06-08
2029	2017-06-07	2,120,977	0	12.0510	17,600,000	2017-06-07
2030	2017-06-06	2,120,977	0	12.0510	17,600,000	2017-06-06
2031	2017-06-05	2,120,977	-40,000	12.0510	17,600,000	2017-06-05
2032	2017-06-02	2,160,977	20,100	12.2783	17,600,000	2017-06-02
2033	2017-06-01	2,140,877	-25,000	12.1641	17,600,000	2017-06-01
2034	2017-05-31	2,165,877	-15,000	12.3061	17,600,000	2017-05-31
2035	2017-05-29	2,180,877	-10,000	12.3913	17,600,000	2017-05-29
2036	2017-05-26	2,190,877	0	12.4482	17,600,000	2017-05-26
2037	2017-05-25	2,190,877	10,000	12.4482	17,600,000	2017-05-25
2038	2017-05-24	2,180,877	-20,000	12.3913	17,600,000	2017-05-24
2039	2017-05-23	2,200,877	0	12.5050	17,600,000	2017-05-23
2040	2017-05-22	2,200,877	10,000	12.5050	17,600,000	2017-05-22
2041	2017-05-19	2,190,877	0	12.4482	17,600,000	2017-05-19
2042	2017-05-18	2,190,877	0	12.4482	17,600,000	2017-05-18
2043	2017-05-17	2,190,877	0	12.4482	17,600,000	2017-05-17
2044	2017-05-16	2,190,877	0	12.4482	17,600,000	2017-05-16
2045	2017-05-15	2,190,877	0	12.4482	17,600,000	2017-05-15
2046	2017-05-12	2,190,877	5,000	12.4482	17,600,000	2017-05-12
2047	2017-05-11	2,185,877	30,000	12.4198	17,600,000	2017-05-11
2048	2017-05-10	2,155,877	-400	12.2493	17,600,000	2017-05-10
2049	2017-05-09	2,156,277	15,000	12.2516	17,600,000	2017-05-09
2050	2017-05-08	2,141,277	0	12.1663	17,600,000	2017-05-08
2051	2017-05-05	2,141,277	-10,000	12.1663	17,600,000	2017-05-05
2052	2017-05-04	2,151,277	20,000	12.2232	17,600,000	2017-05-04
2053	2017-05-02	2,131,277	20,000	12.1095	17,600,000	2017-05-02
2054	2017-04-28	2,111,277	0	11.9959	17,600,000	2017-04-28
2055	2017-04-27	2,111,277	-10,200	11.9959	17,600,000	2017-04-27
2056	2017-04-26	2,121,477	-14,700	12.0538	17,600,000	2017-04-26
2057	2017-04-25	2,136,177	0	12.1374	17,600,000	2017-04-25
2058	2017-04-24	2,136,177	0	12.1374	17,600,000	2017-04-24
2059	2017-04-21	2,136,177	55,000	12.1374	17,600,000	2017-04-21
2060	2017-04-20	2,081,177	50,000	11.8249	17,600,000	2017-04-20
2061	2017-04-19	2,031,177	-204,700	11.5408	17,600,000	2017-04-19
2062	2017-04-18	2,235,877	-80,400	12.7038	17,600,000	2017-04-18
2063	2017-04-13	2,316,277	0	13.1607	17,600,000	2017-04-13
2064	2017-04-12	2,316,277	0	13.1607	17,600,000	2017-04-12
2065	2017-04-11	2,316,277	30,000	13.1607	17,600,000	2017-04-11
2066	2017-04-10	2,286,277	-25,000	12.9902	17,600,000	2017-04-10
2067	2017-04-07	2,311,277	-20,000	13.1323	17,600,000	2017-04-07
2068	2017-04-06	2,331,277	0	13.2459	17,600,000	2017-04-06
2069	2017-04-05	2,331,277	0	13.2459	17,600,000	2017-04-05
2070	2017-04-03	2,331,277	0	13.2459	17,600,000	2017-04-03
2071	2017-03-31	2,331,277	20,000	13.2459	17,600,000	2017-03-31
2072	2017-03-30	2,311,277	0	13.1323	17,600,000	2017-03-30
2073	2017-03-29	2,311,277	-97,174	13.1323	17,600,000	2017-03-29
2074	2017-03-28	2,408,451	0	13.6844	17,600,000	2017-03-28
2075	2017-03-27	2,408,451	0	13.6844	17,600,000	2017-03-27
2076	2017-03-24	2,408,451	2,500	13.6844	17,600,000	2017-03-24
2077	2017-03-23	2,405,951	-20,000	13.6702	17,600,000	2017-03-23
2078	2017-03-22	2,425,951	27,300	13.7838	17,600,000	2017-03-22
2079	2017-03-21	2,398,651	8,200	13.6287	17,600,000	2017-03-21
2080	2017-03-20	2,390,451	-44,700	13.5821	17,600,000	2017-03-20
2081	2017-03-17	2,435,151		13.8361	17,600,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---