iShares Core MSCI Taiwan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03074 | 2016-06-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 1,960,000 | -60,000 | 49 | 85.9649 | 2,280,000 | 2025-07-17 |
| 2 | 2025-08-07 | 2,020,000 | -260,000 | 48 | 88.5965 | 2,280,000 | 2025-07-17 |
| 3 | 2025-07-18 | 2,280,000 | -320,000 | 50 | 100.0000 | 2,280,000 | 2025-07-17 |
| 4 | 2025-07-16 | 2,600,000 | -40,000 | 50 | 100.0000 | 2,600,000 | 2025-07-15 |
| 5 | 2025-07-02 | 2,640,000 | 60,000 | 48 | 100.0000 | 2,640,000 | 2025-06-30 |
| 6 | 2025-06-30 | 2,580,000 | 2,094,000 | 48 | 97.7273 | 2,640,000 | 2025-06-30 |
| 7 | 2025-06-27 | 486,000 | -1,410 | 45 | 18.8372 | 2,580,000 | 2025-06-27 |
| 8 | 2025-05-14 | 487,410 | 8,740 | 47 | 21.5668 | 2,260,000 | 2025-05-14 |
| 9 | 2025-05-12 | 478,670 | -3,100 | 46 | 21.5617 | 2,220,000 | 2025-03-18 |
| 10 | 2025-05-08 | 481,770 | -3,100 | 46 | 21.7014 | 2,220,000 | 2025-03-18 |
| 11 | 2025-05-07 | 484,870 | -11,700 | 45 | 21.8410 | 2,220,000 | 2025-03-18 |
| 12 | 2025-04-23 | 496,570 | 7,400 | 43 | 22.3680 | 2,220,000 | 2025-03-18 |
| 13 | 2025-04-14 | 489,170 | -2,300 | 42 | 22.0347 | 2,220,000 | 2025-03-18 |
| 14 | 2025-04-11 | 491,470 | 84,600 | 44 | 22.1383 | 2,220,000 | 2025-03-18 |
| 15 | 2025-04-10 | 406,870 | 8,200 | 41 | 18.3275 | 2,220,000 | 2025-03-18 |
| 16 | 2025-04-09 | 398,670 | -3,300 | 42 | 17.9581 | 2,220,000 | 2025-03-18 |
| 17 | 2025-04-07 | 401,970 | 8,300 | 41 | 18.1068 | 2,220,000 | 2025-03-18 |
| 18 | 2025-04-03 | 393,670 | 8,000 | 41 | 17.7329 | 2,220,000 | 2025-03-18 |
| 19 | 2025-04-02 | 385,670 | -21,900 | 41 | 17.3725 | 2,220,000 | 2025-03-18 |
| 20 | 2025-03-19 | 407,570 | 20,000 | 41 | 18.3590 | 2,220,000 | 2025-03-18 |
| 21 | 2025-03-13 | 387,570 | 54,600 | 42 | 17.6168 | 2,200,000 | 2025-03-12 |
| 22 | 2025-03-12 | 332,970 | 5,800 | 40 | 15.1350 | 2,200,000 | 2025-03-12 |
| 23 | 2025-03-04 | 327,170 | -3,577 | 41 | 15.8820 | 2,060,000 | 2025-02-24 |
| 24 | 2025-03-03 | 330,747 | 2,000 | 41 | 16.0557 | 2,060,000 | 2025-02-24 |
| 25 | 2025-02-28 | 328,747 | -1,200 | 41 | 15.9586 | 2,060,000 | 2025-02-24 |
| 26 | 2025-02-27 | 329,947 | -8,000 | 41 | 16.0168 | 2,060,000 | 2025-02-24 |
| 27 | 2025-02-26 | 337,947 | 10,600 | 41 | 16.4052 | 2,060,000 | 2025-02-24 |
| 28 | 2025-02-24 | 327,347 | -35,100 | 42 | 15.8906 | 2,060,000 | 2025-02-24 |
| 29 | 2025-02-21 | 362,447 | 200 | 42 | 20.8303 | 1,740,000 | 2025-02-04 |
| 30 | 2025-02-10 | 362,247 | -10,200 | 43 | 20.8188 | 1,740,000 | 2025-02-04 |
| 31 | 2025-02-07 | 372,447 | -5,000 | 43 | 21.4050 | 1,740,000 | 2025-02-04 |
| 32 | 2025-02-05 | 377,447 | 63,300 | 43 | 21.6924 | 1,740,000 | 2025-02-04 |
| 33 | 2025-02-04 | 314,147 | -4,000 | 42 | 18.0544 | 1,740,000 | 2025-02-04 |
| 34 | 2025-02-03 | 318,147 | -11,000 | 43 | 19.6387 | 1,620,000 | 2025-01-17 |
| 35 | 2025-01-27 | 329,147 | -8,000 | 43 | 20.3177 | 1,620,000 | 2025-01-17 |
| 36 | 2025-01-24 | 337,147 | -21,700 | 42 | 20.8115 | 1,620,000 | 2025-01-17 |
| 37 | 2025-01-22 | 358,847 | 24,100 | 42 | 22.1510 | 1,620,000 | 2025-01-17 |
| 38 | 2025-01-20 | 334,747 | 5,000 | 41 | 20.6634 | 1,620,000 | 2025-01-17 |
| 39 | 2025-01-17 | 329,747 | 15,500 | 42 | 20.3548 | 1,620,000 | 2025-01-17 |
| 40 | 2025-01-16 | 314,247 | 1,500 | 42 | 16.8950 | 1,860,000 | 2025-01-16 |
| 41 | 2025-01-15 | 312,747 | -2,100 | 41 | 16.8144 | 1,860,000 | 2024-12-18 |
| 42 | 2025-01-13 | 314,847 | -6,700 | 42 | 16.9273 | 1,860,000 | 2024-12-18 |
| 43 | 2025-01-08 | 321,547 | -7,183 | 41 | 17.2875 | 1,860,000 | 2024-12-18 |
| 44 | 2025-01-06 | 328,730 | -12,000 | 42 | 17.6737 | 1,860,000 | 2024-12-18 |
| 45 | 2024-12-30 | 340,730 | 14,950 | 41 | 18.3188 | 1,860,000 | 2024-12-18 |
| 46 | 2024-12-27 | 325,780 | -2,400 | 41 | 17.5151 | 1,860,000 | 2024-12-18 |
| 47 | 2024-12-23 | 328,180 | 1,200 | 42 | 17.6441 | 1,860,000 | 2024-12-18 |
| 48 | 2024-12-20 | 326,980 | -14,700 | 42 | 17.5796 | 1,860,000 | 2024-12-18 |
| 49 | 2024-12-18 | 341,680 | 13,283 | 42 | 18.3699 | 1,860,000 | 2024-12-18 |
| 50 | 2024-12-17 | 328,397 | -4,800 | 41 | 17.6558 | 1,860,000 | 2024-12-17 |
| 51 | 2024-12-16 | 333,197 | -2,800 | 41 | 18.1085 | 1,840,000 | 2024-12-05 |
| 52 | 2024-12-13 | 335,997 | 5,000 | 42 | 18.2607 | 1,840,000 | 2024-12-05 |
| 53 | 2024-12-12 | 330,997 | -1,600 | 43 | 17.9890 | 1,840,000 | 2024-12-05 |
| 54 | 2024-12-05 | 332,597 | 9,600 | 42 | 18.0759 | 1,840,000 | 2024-12-05 |
| 55 | 2024-12-03 | 322,997 | -4,800 | 43 | 17.9443 | 1,800,000 | 2024-11-29 |
| 56 | 2024-12-02 | 327,797 | -7,700 | 43 | 18.2109 | 1,800,000 | 2024-11-29 |
| 57 | 2024-11-28 | 335,497 | 10,950 | 42 | 19.9701 | 1,680,000 | 2024-09-02 |
| 58 | 2024-11-26 | 324,547 | 200 | 42 | 19.3183 | 1,680,000 | 2024-09-02 |
| 59 | 2024-11-22 | 324,347 | -11,000 | 42 | 19.3064 | 1,680,000 | 2024-09-02 |
| 60 | 2024-11-20 | 335,347 | 700 | 42 | 19.9611 | 1,680,000 | 2024-09-02 |
| 61 | 2024-11-05 | 334,647 | 8,650 | 42 | 19.9195 | 1,680,000 | 2024-09-02 |
| 62 | 2024-11-04 | 325,997 | -31,250 | 42 | 19.4046 | 1,680,000 | 2024-09-02 |
| 63 | 2024-11-01 | 357,247 | 1,300 | 42 | 21.2647 | 1,680,000 | 2024-09-02 |
| 64 | 2024-10-30 | 355,947 | 30,000 | 42 | 21.1873 | 1,680,000 | 2024-09-02 |
| 65 | 2024-10-24 | 325,947 | 3,100 | 43 | 19.4016 | 1,680,000 | 2024-09-02 |
| 66 | 2024-10-23 | 322,847 | -14,100 | 42 | 19.2171 | 1,680,000 | 2024-09-02 |
| 67 | 2024-10-17 | 336,947 | -4,000 | 43 | 20.0564 | 1,680,000 | 2024-09-02 |
| 68 | 2024-10-16 | 340,947 | -20,000 | 43 | 20.2945 | 1,680,000 | 2024-09-02 |
| 69 | 2024-10-15 | 360,947 | -10,000 | 43 | 21.4849 | 1,680,000 | 2024-09-02 |
| 70 | 2024-09-12 | 370,947 | -18,000 | 45 | 22.0802 | 1,680,000 | 2024-09-02 |
| 71 | 2024-09-04 | 388,947 | -173,000 | 45 | 23.1516 | 1,680,000 | 2024-09-02 |
| 72 | 2024-08-30 | 561,947 | 80,000 | 45 | 30.5406 | 1,840,000 | 2024-06-18 |
| 73 | 2024-08-23 | 481,947 | -1,800 | 44 | 26.1928 | 1,840,000 | 2024-06-18 |
| 74 | 2024-08-21 | 483,747 | 8,000 | 44 | 26.2906 | 1,840,000 | 2024-06-18 |
| 75 | 2024-08-16 | 475,747 | -3,000 | 44 | 25.8558 | 1,840,000 | 2024-06-18 |
| 76 | 2024-08-14 | 478,747 | -3,700 | 44 | 26.0189 | 1,840,000 | 2024-06-18 |
| 77 | 2024-08-12 | 482,447 | 15,100 | 45 | 26.2199 | 1,840,000 | 2024-06-18 |
| 78 | 2024-04-22 | 467,347 | 20,850 | 43 | 24.3410 | 1,920,000 | 2024-02-22 |
| 79 | 2024-04-11 | 446,497 | -500 | 42 | 23.2551 | 1,920,000 | 2024-02-22 |
| 80 | 2024-04-08 | 446,997 | 28,000 | 42 | 23.2811 | 1,920,000 | 2024-02-22 |
| 81 | 2024-04-03 | 418,997 | 8,000 | 42 | 21.8228 | 1,920,000 | 2024-02-22 |
| 82 | 2024-03-12 | 410,997 | 30,000 | 42 | 21.4061 | 1,920,000 | 2024-02-22 |
| 83 | 2024-02-22 | 380,997 | -260,000 | 40 | 19.8436 | 1,920,000 | 2024-02-22 |
| 84 | 2024-02-21 | 640,997 | 175,000 | 40 | 33.3853 | 1,920,000 | 2024-02-21 |
| 85 | 2024-02-19 | 465,997 | 500 | 40 | 21.3760 | 2,180,000 | 2023-12-12 |
| 86 | 2024-02-15 | 465,497 | -14,500 | 40 | 21.3531 | 2,180,000 | 2023-12-12 |
| 87 | 2024-01-16 | 479,997 | -55,000 | 40 | 22.0182 | 2,180,000 | 2023-12-12 |
| 88 | 2023-12-19 | 534,997 | -1,000 | 41 | 24.5411 | 2,180,000 | 2023-12-12 |
| 89 | 2023-12-13 | 535,997 | -40,000 | 41 | 24.5870 | 2,180,000 | 2023-12-12 |
| 90 | 2023-12-08 | 575,997 | 65,000 | 41 | 25.0433 | 2,300,000 | 2023-07-04 |
| 91 | 2023-12-05 | 510,997 | -32,550 | 41 | 22.2173 | 2,300,000 | 2023-07-04 |
| 92 | 2023-12-04 | 543,547 | 3,400 | 41 | 23.6325 | 2,300,000 | 2023-07-04 |
| 93 | 2023-11-27 | 540,147 | -8,000 | 41 | 23.4847 | 2,300,000 | 2023-07-04 |
| 94 | 2023-11-17 | 548,147 | 11,250 | 41 | 23.8325 | 2,300,000 | 2023-07-04 |
| 95 | 2023-08-01 | 536,897 | 12,000 | 42 | 23.3433 | 2,300,000 | 2023-07-04 |
| 96 | 2023-07-11 | 524,897 | 5,000 | 42 | 22.8216 | 2,300,000 | 2023-07-04 |
| 97 | 2023-07-03 | 519,897 | -14,340 | 43 | 22.6042 | 2,300,000 | 2023-07-03 |
| 98 | 2023-06-28 | 534,237 | 10,000 | 44 | 21.5418 | 2,480,000 | 2023-03-24 |
| 99 | 2023-06-19 | 524,237 | -2,100 | 44 | 21.1386 | 2,480,000 | 2023-03-24 |
| 100 | 2023-06-09 | 526,337 | 100 | 44 | 21.2233 | 2,480,000 | 2023-03-24 |
| 101 | 2023-05-25 | 526,237 | 7,100 | 44 | 21.2192 | 2,480,000 | 2023-03-24 |
| 102 | 2023-05-18 | 519,137 | -1,550 | 44 | 20.9329 | 2,480,000 | 2023-03-24 |
| 103 | 2023-04-25 | 520,687 | 25,000 | 44 | 20.9954 | 2,480,000 | 2023-03-24 |
| 104 | 2023-04-04 | 495,687 | 40,329 | 45 | 19.9874 | 2,480,000 | 2023-03-24 |
| 105 | 2023-03-27 | 455,358 | -60,000 | 45 | 18.3612 | 2,480,000 | 2023-03-24 |
| 106 | 2023-03-22 | 515,358 | 40,000 | 45 | 20.2897 | 2,540,000 | 2023-01-18 |
| 107 | 2023-03-14 | 475,358 | 20,000 | 45 | 18.7149 | 2,540,000 | 2023-01-18 |
| 108 | 2023-03-10 | 455,358 | 1,600 | 45 | 17.9275 | 2,540,000 | 2023-01-18 |
| 109 | 2023-03-02 | 453,758 | 1,600 | 45 | 17.8645 | 2,540,000 | 2023-01-18 |
| 110 | 2023-02-21 | 452,158 | 1,600 | 45 | 17.8015 | 2,540,000 | 2023-01-18 |
| 111 | 2023-02-09 | 450,558 | 3,400 | 46 | 17.7385 | 2,540,000 | 2023-01-18 |
| 112 | 2023-02-08 | 447,158 | 1,600 | 46 | 17.6046 | 2,540,000 | 2023-01-18 |
| 113 | 2023-02-02 | 445,558 | -36,429 | 46 | 17.5417 | 2,540,000 | 2023-01-18 |
| 114 | 2023-01-30 | 481,987 | -4,800 | 46 | 18.9759 | 2,540,000 | 2023-01-18 |
| 115 | 2023-01-19 | 486,787 | 80,000 | 46 | 19.1648 | 2,540,000 | 2023-01-18 |
| 116 | 2023-01-18 | 406,787 | -7,400 | 46 | 16.0152 | 2,540,000 | 2023-01-18 |
| 117 | 2023-01-13 | 414,187 | 15,000 | 46 | 16.8369 | 2,460,000 | 2022-12-16 |
| 118 | 2023-01-10 | 399,187 | 8,000 | 46 | 16.2271 | 2,460,000 | 2022-12-16 |
| 119 | 2022-12-29 | 391,187 | 8,000 | 46 | 15.9019 | 2,460,000 | 2022-12-16 |
| 120 | 2022-12-19 | 383,187 | -90,000 | 47 | 15.5767 | 2,460,000 | 2022-12-16 |
| 121 | 2022-11-24 | 473,187 | -6,000 | 48 | 17.7890 | 2,660,000 | 2022-11-16 |
| 122 | 2022-11-17 | 479,187 | -4,500 | 46 | 18.0145 | 2,660,000 | 2022-11-16 |
| 123 | 2022-11-15 | 483,687 | 100,000 | 47 | 18.1837 | 2,660,000 | 2022-11-15 |
| 124 | 2022-11-14 | 383,687 | -22,700 | 47 | 14.4243 | 2,660,000 | 2022-11-14 |
| 125 | 2022-11-10 | 406,387 | -1,600 | 47 | 15.8745 | 2,560,000 | 2022-10-26 |
| 126 | 2022-10-27 | 407,987 | -16,000 | 46 | 15.9370 | 2,560,000 | 2022-10-26 |
| 127 | 2022-10-24 | 423,987 | -16,700 | 47 | 16.6924 | 2,540,000 | 2022-10-21 |
| 128 | 2022-10-17 | 440,687 | 20,000 | 48 | 16.9495 | 2,600,000 | 2022-09-01 |
| 129 | 2022-10-13 | 420,687 | 500 | 48 | 16.1803 | 2,600,000 | 2022-09-01 |
| 130 | 2022-10-05 | 420,187 | 25,000 | 48 | 16.1610 | 2,600,000 | 2022-09-01 |
| 131 | 2022-09-23 | 395,187 | 1,000 | 48 | 15.1995 | 2,600,000 | 2022-09-01 |
| 132 | 2022-09-07 | 394,187 | 35,000 | 48 | 15.1610 | 2,600,000 | 2022-09-01 |
| 133 | 2022-08-31 | 359,187 | -19,671 | 48 | 13.8149 | 2,600,000 | 2022-08-31 |
| 134 | 2022-07-19 | 378,858 | -300 | 49 | 14.3507 | 2,640,000 | 2022-07-12 |
| 135 | 2022-07-18 | 379,158 | -8,429 | 50 | 14.3620 | 2,640,000 | 2022-07-12 |
| 136 | 2022-07-13 | 387,587 | -140,000 | 50 | 14.6813 | 2,640,000 | 2022-07-12 |
| 137 | 2022-06-24 | 527,587 | 200 | 49 | 18.9779 | 2,780,000 | 2022-06-09 |
| 138 | 2022-06-20 | 527,387 | 33,840 | 50 | 18.9708 | 2,780,000 | 2022-06-09 |
| 139 | 2022-06-10 | 493,547 | -11,400 | 50 | 17.7535 | 2,780,000 | 2022-06-09 |
| 140 | 2022-03-04 | 504,947 | 49,120 | 55 | 17.1751 | 2,940,000 | 2021-12-07 |
| 141 | 2022-03-02 | 455,827 | 1,000 | 55 | 15.5043 | 2,940,000 | 2021-12-07 |
| 142 | 2022-02-10 | 454,827 | 1,300 | 55 | 15.4703 | 2,940,000 | 2021-12-07 |
| 143 | 2022-02-04 | 453,527 | -2,200 | 55 | 15.4261 | 2,940,000 | 2021-12-07 |
| 144 | 2022-01-11 | 455,727 | 900 | 53 | 15.5009 | 2,940,000 | 2021-12-07 |
| 145 | 2022-01-07 | 454,827 | 30,000 | 51 | 15.4703 | 2,940,000 | 2021-12-07 |
| 146 | 2021-12-08 | 424,827 | -33,191 | 50 | 14.4499 | 2,940,000 | 2021-12-07 |
| 147 | 2021-10-19 | 458,018 | 20,800 | 52 | 14.9679 | 3,060,000 | 2021-06-28 |
| 148 | 2021-10-07 | 437,218 | 10,000 | 51 | 14.2882 | 3,060,000 | 2021-06-28 |
| 149 | 2021-10-05 | 427,218 | 55,000 | 49 | 13.9614 | 3,060,000 | 2021-06-28 |
| 150 | 2021-09-29 | 372,218 | 100 | 49 | 12.1640 | 3,060,000 | 2021-06-28 |
| 151 | 2021-09-28 | 372,118 | 10,000 | 49 | 12.1607 | 3,060,000 | 2021-06-28 |
| 152 | 2021-09-27 | 362,118 | 2,000 | 49 | 11.8339 | 3,060,000 | 2021-06-28 |
| 153 | 2021-09-24 | 360,118 | -65,300 | 49 | 11.7686 | 3,060,000 | 2021-06-28 |
| 154 | 2021-09-23 | 425,418 | -28,989 | 49 | 13.9025 | 3,060,000 | 2021-06-28 |
| 155 | 2021-09-14 | 454,407 | -500 | 49 | 14.8499 | 3,060,000 | 2021-06-28 |
| 156 | 2021-09-09 | 454,907 | -5,500 | 50 | 14.8662 | 3,060,000 | 2021-06-28 |
| 157 | 2021-09-02 | 460,407 | -2,000 | 50 | 15.0460 | 3,060,000 | 2021-06-28 |
| 158 | 2021-08-23 | 462,407 | 15,410 | 52 | 15.1113 | 3,060,000 | 2021-06-28 |
| 159 | 2021-08-18 | 446,997 | 8,300 | 53 | 14.6077 | 3,060,000 | 2021-06-28 |
| 160 | 2021-08-17 | 438,697 | -8,200 | 52 | 14.3365 | 3,060,000 | 2021-06-28 |
| 161 | 2021-08-10 | 446,897 | 500 | 54 | 14.6045 | 3,060,000 | 2021-06-28 |
| 162 | 2021-08-09 | 446,397 | -1,500 | 54 | 14.5881 | 3,060,000 | 2021-06-28 |
| 163 | 2021-08-06 | 447,897 | 400 | 56 | 14.6372 | 3,060,000 | 2021-06-28 |
| 164 | 2021-08-05 | 447,497 | 1,400 | 56 | 14.6241 | 3,060,000 | 2021-06-28 |
| 165 | 2021-07-30 | 446,097 | 29 | 55 | 14.5783 | 3,060,000 | 2021-06-28 |
| 166 | 2021-07-23 | 446,068 | -1,000 | 55 | 14.5774 | 3,060,000 | 2021-06-28 |
| 167 | 2021-07-22 | 447,068 | -300 | 55 | 14.6101 | 3,060,000 | 2021-06-28 |
| 168 | 2021-07-19 | 447,368 | -3,000 | 55 | 14.6199 | 3,060,000 | 2021-06-28 |
| 169 | 2021-07-16 | 450,368 | -3,000 | 56 | 14.7179 | 3,060,000 | 2021-06-28 |
| 170 | 2021-07-13 | 453,368 | -500 | 55 | 14.8159 | 3,060,000 | 2021-06-28 |
| 171 | 2021-07-12 | 453,868 | -1,500 | 55 | 14.8323 | 3,060,000 | 2021-06-28 |
| 172 | 2021-07-08 | 455,368 | -2,400 | 56 | 14.8813 | 3,060,000 | 2021-06-28 |
| 173 | 2021-07-06 | 457,768 | -4,000 | 56 | 14.9597 | 3,060,000 | 2021-06-28 |
| 174 | 2021-07-05 | 461,768 | -2,500 | 56 | 15.0905 | 3,060,000 | 2021-06-28 |
| 175 | 2021-07-02 | 464,268 | -959 | 57 | 15.1722 | 3,060,000 | 2021-06-28 |
| 176 | 2021-06-29 | 465,227 | -98,500 | 57 | 15.2035 | 3,060,000 | 2021-06-28 |
| 177 | 2021-06-28 | 563,727 | -7,970 | 57 | 18.4225 | 3,060,000 | 2021-06-28 |
| 178 | 2021-06-25 | 571,697 | 101,600 | 57 | 18.0917 | 3,160,000 | 2021-05-13 |
| 179 | 2021-06-23 | 470,097 | 2,200 | 58 | 14.8765 | 3,160,000 | 2021-05-13 |
| 180 | 2021-06-22 | 467,897 | 4,700 | 58 | 14.8069 | 3,160,000 | 2021-05-13 |
| 181 | 2021-06-21 | 463,197 | -13,300 | 59 | 14.6581 | 3,160,000 | 2021-05-13 |
| 182 | 2021-06-18 | 476,497 | -3,000 | 60 | 15.0790 | 3,160,000 | 2021-05-13 |
| 183 | 2021-06-10 | 479,497 | -1,500 | 59 | 15.1740 | 3,160,000 | 2021-05-13 |
| 184 | 2021-06-08 | 480,997 | -500 | 59 | 15.2214 | 3,160,000 | 2021-05-13 |
| 185 | 2021-06-03 | 481,497 | -400 | 59 | 15.2372 | 3,160,000 | 2021-05-13 |
| 186 | 2021-06-01 | 481,897 | -600 | 59 | 15.2499 | 3,160,000 | 2021-05-13 |
| 187 | 2021-05-31 | 482,497 | -300 | 59 | 15.2689 | 3,160,000 | 2021-05-13 |
| 188 | 2021-05-28 | 482,797 | -5,100 | 59 | 15.2784 | 3,160,000 | 2021-05-13 |
| 189 | 2021-05-24 | 487,897 | -700 | 58 | 15.4398 | 3,160,000 | 2021-05-13 |
| 190 | 2021-05-20 | 488,597 | -10,600 | 57 | 15.4619 | 3,160,000 | 2021-05-13 |
| 191 | 2021-05-18 | 499,197 | 26,100 | 57 | 15.7974 | 3,160,000 | 2021-05-13 |
| 192 | 2021-05-14 | 473,097 | 21,400 | 60 | 14.9714 | 3,160,000 | 2021-05-13 |
| 193 | 2021-05-13 | 451,697 | -7,100 | 58 | 14.2942 | 3,160,000 | 2021-05-13 |
| 194 | 2021-05-11 | 458,797 | 2,100 | 61 | 13.9029 | 3,300,000 | 2021-04-28 |
| 195 | 2021-05-10 | 456,697 | -9,500 | 60 | 13.8393 | 3,300,000 | 2021-04-28 |
| 196 | 2021-05-07 | 466,197 | 4,100 | 61 | 14.1272 | 3,300,000 | 2021-04-28 |
| 197 | 2021-05-05 | 462,097 | 1,500 | 59 | 14.0029 | 3,300,000 | 2021-04-28 |
| 198 | 2021-05-04 | 460,597 | 2,600 | 58 | 13.9575 | 3,300,000 | 2021-04-28 |
| 199 | 2021-05-03 | 457,997 | -2,400 | 57 | 13.8787 | 3,300,000 | 2021-04-28 |
| 200 | 2021-04-29 | 460,397 | -4,000 | 57 | 13.9514 | 3,300,000 | 2021-04-28 |
| 201 | 2021-04-28 | 464,397 | 5,300 | 57 | 14.0726 | 3,300,000 | 2021-04-28 |
| 202 | 2021-04-23 | 459,097 | 1,200 | 57 | 13.5029 | 3,400,000 | 2021-03-17 |
| 203 | 2021-04-21 | 457,897 | 4,300 | 56 | 13.4676 | 3,400,000 | 2021-03-17 |
| 204 | 2021-04-20 | 453,597 | 18,570 | 56 | 13.3411 | 3,400,000 | 2021-03-17 |
| 205 | 2021-04-16 | 435,027 | 4,500 | 57 | 12.7949 | 3,400,000 | 2021-03-17 |
| 206 | 2021-04-15 | 430,527 | 200 | 57 | 12.6626 | 3,400,000 | 2021-03-17 |
| 207 | 2021-03-31 | 430,327 | -600 | 58 | 12.6567 | 3,400,000 | 2021-03-17 |
| 208 | 2021-03-23 | 430,927 | 200 | 60 | 12.6743 | 3,400,000 | 2021-03-17 |
| 209 | 2021-03-22 | 430,727 | 4,400 | 60 | 12.6684 | 3,400,000 | 2021-03-17 |
| 210 | 2021-03-19 | 426,327 | 100 | 58 | 12.5390 | 3,400,000 | 2021-03-17 |
| 211 | 2021-03-18 | 426,227 | -17,500 | 58 | 12.5361 | 3,400,000 | 2021-03-17 |
| 212 | 2021-03-16 | 443,727 | 5,500 | 58 | 12.6059 | 3,520,000 | 2021-01-28 |
| 213 | 2021-03-12 | 438,227 | 2,500 | 60 | 12.4496 | 3,520,000 | 2021-01-28 |
| 214 | 2021-03-05 | 435,727 | -800 | 60 | 12.3786 | 3,520,000 | 2021-01-28 |
| 215 | 2021-03-04 | 436,527 | 2,000 | 60 | 12.4013 | 3,520,000 | 2021-01-28 |
| 216 | 2021-03-03 | 434,527 | 5,400 | 60 | 12.3445 | 3,520,000 | 2021-01-28 |
| 217 | 2021-03-01 | 429,127 | -800 | 57 | 12.1911 | 3,520,000 | 2021-01-28 |
| 218 | 2021-02-24 | 429,927 | -900 | 58 | 12.2138 | 3,520,000 | 2021-01-28 |
| 219 | 2021-02-23 | 430,827 | -6,200 | 58 | 12.2394 | 3,520,000 | 2021-01-28 |
| 220 | 2021-02-18 | 437,027 | -5,000 | 60 | 12.4155 | 3,520,000 | 2021-01-28 |
| 221 | 2021-02-17 | 442,027 | -800 | 60 | 12.5576 | 3,520,000 | 2021-01-28 |
| 222 | 2021-02-08 | 442,827 | -4,800 | 59 | 12.5803 | 3,520,000 | 2021-01-28 |
| 223 | 2021-02-05 | 447,627 | 23,000 | 60 | 12.7167 | 3,520,000 | 2021-01-28 |
| 224 | 2021-02-01 | 424,627 | 10,700 | 58 | 12.0633 | 3,520,000 | 2021-01-28 |
| 225 | 2021-01-29 | 413,927 | -60,600 | 58 | 11.7593 | 3,520,000 | 2021-01-28 |
| 226 | 2021-01-28 | 474,527 | 1,600 | 58 | 13.4809 | 3,520,000 | 2021-01-28 |
| 227 | 2021-01-27 | 472,927 | 1,300 | 58 | 13.0643 | 3,620,000 | 2021-01-25 |
| 228 | 2021-01-25 | 471,627 | 4,800 | 55 | 13.0284 | 3,620,000 | 2021-01-25 |
| 229 | 2021-01-22 | 466,827 | -11,000 | 54 | 12.5491 | 3,720,000 | 2020-10-09 |
| 230 | 2021-01-21 | 477,827 | 6,500 | 54 | 12.8448 | 3,720,000 | 2020-10-09 |
| 231 | 2021-01-20 | 471,327 | -700 | 53 | 12.6701 | 3,720,000 | 2020-10-09 |
| 232 | 2021-01-19 | 472,027 | -2,300 | 53 | 12.6889 | 3,720,000 | 2020-10-09 |
| 233 | 2021-01-18 | 474,327 | -18,600 | 51 | 12.7507 | 3,720,000 | 2020-10-09 |
| 234 | 2021-01-15 | 492,927 | 3,500 | 51 | 13.2507 | 3,720,000 | 2020-10-09 |
| 235 | 2021-01-14 | 489,427 | -1,900 | 50 | 13.1566 | 3,720,000 | 2020-10-09 |
| 236 | 2021-01-13 | 491,327 | 4,600 | 49 | 13.2077 | 3,720,000 | 2020-10-09 |
| 237 | 2021-01-12 | 486,727 | -11,600 | 50 | 13.0841 | 3,720,000 | 2020-10-09 |
| 238 | 2021-01-11 | 498,327 | 4,200 | 50 | 13.3959 | 3,720,000 | 2020-10-09 |
| 239 | 2021-01-08 | 494,127 | 11,500 | 49 | 13.2830 | 3,720,000 | 2020-10-09 |
| 240 | 2021-01-07 | 482,627 | 3,500 | 48 | 12.9738 | 3,720,000 | 2020-10-09 |
| 241 | 2021-01-06 | 479,127 | 1,000 | 48 | 12.8798 | 3,720,000 | 2020-10-09 |
| 242 | 2021-01-05 | 478,127 | 6,100 | 48 | 12.8529 | 3,720,000 | 2020-10-09 |
| 243 | 2020-12-28 | 472,027 | 1,100 | 48 | 12.6889 | 3,720,000 | 2020-10-09 |
| 244 | 2020-12-23 | 470,927 | 2,500 | 48 | 12.6593 | 3,720,000 | 2020-10-09 |
| 245 | 2020-12-22 | 468,427 | 400 | 47 | 12.5921 | 3,720,000 | 2020-10-09 |
| 246 | 2020-12-18 | 468,027 | -1,000 | 48 | 12.5814 | 3,720,000 | 2020-10-09 |
| 247 | 2020-12-17 | 469,027 | 3,800 | 47 | 12.6083 | 3,720,000 | 2020-10-09 |
| 248 | 2020-12-16 | 465,227 | 3,100 | 46 | 12.5061 | 3,720,000 | 2020-10-09 |
| 249 | 2020-12-15 | 462,127 | -2,700 | 47 | 12.4228 | 3,720,000 | 2020-10-09 |
| 250 | 2020-12-14 | 464,827 | -3,500 | 47 | 12.4953 | 3,720,000 | 2020-10-09 |
| 251 | 2020-12-11 | 468,327 | -3,600 | 47 | 12.5894 | 3,720,000 | 2020-10-09 |
| 252 | 2020-12-09 | 471,927 | 7,700 | 44 | 12.6862 | 3,720,000 | 2020-10-09 |
| 253 | 2020-12-07 | 464,227 | 3,600 | 46 | 12.4792 | 3,720,000 | 2020-10-09 |
| 254 | 2020-12-02 | 460,627 | 2,300 | 46 | 12.3824 | 3,720,000 | 2020-10-09 |
| 255 | 2020-11-30 | 458,327 | 1,600 | 46 | 12.3206 | 3,720,000 | 2020-10-09 |
| 256 | 2020-11-27 | 456,727 | 1,000 | 45 | 12.2776 | 3,720,000 | 2020-10-09 |
| 257 | 2020-11-26 | 455,727 | 3,900 | 46 | 12.2507 | 3,720,000 | 2020-10-09 |
| 258 | 2020-11-25 | 451,827 | 2,300 | 46 | 12.1459 | 3,720,000 | 2020-10-09 |
| 259 | 2020-11-23 | 449,527 | 500 | 46 | 12.0841 | 3,720,000 | 2020-10-09 |
| 260 | 2020-11-20 | 449,027 | 3,200 | 46 | 12.0706 | 3,720,000 | 2020-10-09 |
| 261 | 2020-11-19 | 445,827 | 400 | 47 | 11.9846 | 3,720,000 | 2020-10-09 |
| 262 | 2020-11-17 | 445,427 | -1,500 | 47 | 11.9738 | 3,720,000 | 2020-10-09 |
| 263 | 2020-11-13 | 446,927 | 1,600 | 47 | 12.0142 | 3,720,000 | 2020-10-09 |
| 264 | 2020-11-12 | 445,327 | 10,000 | 47 | 11.9712 | 3,720,000 | 2020-10-09 |
| 265 | 2020-11-09 | 435,327 | 1,700 | 47 | 11.7023 | 3,720,000 | 2020-10-09 |
| 266 | 2020-11-06 | 433,627 | 300 | 47 | 11.6566 | 3,720,000 | 2020-10-09 |
| 267 | 2020-11-04 | 433,327 | -400 | 47 | 11.6486 | 3,720,000 | 2020-10-09 |
| 268 | 2020-11-02 | 433,727 | -6,500 | 48 | 11.6593 | 3,720,000 | 2020-10-09 |
| 269 | 2020-10-30 | 440,227 | 2,000 | 48 | 11.8341 | 3,720,000 | 2020-10-09 |
| 270 | 2020-10-23 | 438,227 | 24,400 | 49 | 11.7803 | 3,720,000 | 2020-10-09 |
| 271 | 2020-10-20 | 413,827 | -1,200 | 48 | 11.1244 | 3,720,000 | 2020-10-09 |
| 272 | 2020-10-12 | 415,027 | -19,700 | 48 | 11.1566 | 3,720,000 | 2020-10-09 |
| 273 | 2020-10-07 | 434,727 | 13,900 | 50 | 11.4402 | 3,800,000 | 2020-09-09 |
| 274 | 2020-09-28 | 420,827 | 3,000 | 49 | 11.0744 | 3,800,000 | 2020-09-09 |
| 275 | 2020-09-23 | 417,827 | 2,000 | 49 | 10.9954 | 3,800,000 | 2020-09-09 |
| 276 | 2020-09-18 | 415,827 | 12,300 | 48 | 10.9428 | 3,800,000 | 2020-09-09 |
| 277 | 2020-09-11 | 403,527 | 8,000 | 46 | 10.6191 | 3,800,000 | 2020-09-09 |
| 278 | 2020-09-10 | 395,527 | 5,400 | 46 | 10.4086 | 3,800,000 | 2020-09-09 |
| 279 | 2020-09-09 | 390,127 | -500 | 46 | 10.2665 | 3,800,000 | 2020-09-09 |
| 280 | 2020-09-07 | 390,627 | -100 | 48 | 10.3340 | 3,780,000 | 2020-09-01 |
| 281 | 2020-09-04 | 390,727 | 400 | 48 | 10.3367 | 3,780,000 | 2020-09-01 |
| 282 | 2020-09-01 | 390,327 | 2,400 | 48 | 10.3261 | 3,780,000 | 2020-09-01 |
| 283 | 2020-08-31 | 387,927 | -3,700 | 48 | 10.4845 | 3,700,000 | 2020-08-10 |
| 284 | 2020-08-27 | 391,627 | 1,400 | 47 | 10.5845 | 3,700,000 | 2020-08-10 |
| 285 | 2020-08-25 | 390,227 | 200 | 47 | 10.5467 | 3,700,000 | 2020-08-10 |
| 286 | 2020-08-24 | 390,027 | 11,200 | 47 | 10.5413 | 3,700,000 | 2020-08-10 |
| 287 | 2020-08-21 | 378,827 | 100 | 46 | 10.2386 | 3,700,000 | 2020-08-10 |
| 288 | 2020-08-20 | 378,727 | 7,400 | 45 | 10.2359 | 3,700,000 | 2020-08-10 |
| 289 | 2020-08-19 | 371,327 | 300 | 47 | 10.0359 | 3,700,000 | 2020-08-10 |
| 290 | 2020-08-17 | 371,027 | 2,200 | 48 | 10.0278 | 3,700,000 | 2020-08-10 |
| 291 | 2020-08-14 | 368,827 | 21,400 | 48 | 9.9683 | 3,700,000 | 2020-08-10 |
| 292 | 2020-08-13 | 347,427 | 14,200 | 48 | 9.3899 | 3,700,000 | 2020-08-10 |
| 293 | 2020-08-11 | 333,227 | 6,000 | 46 | 9.0061 | 3,700,000 | 2020-08-10 |
| 294 | 2020-08-10 | 327,227 | 500 | 46 | 8.8440 | 3,700,000 | 2020-08-10 |
| 295 | 2020-08-07 | 326,727 | -3,400 | 45 | 8.3776 | 3,900,000 | 2020-07-17 |
| 296 | 2020-08-03 | 330,127 | 1,000 | 46 | 8.4648 | 3,900,000 | 2020-07-17 |
| 297 | 2020-07-31 | 329,127 | 5,000 | 44 | 8.4392 | 3,900,000 | 2020-07-17 |
| 298 | 2020-07-30 | 324,127 | -3,400 | 42 | 8.3109 | 3,900,000 | 2020-07-17 |
| 299 | 2020-07-29 | 327,527 | -3,700 | 44 | 8.3981 | 3,900,000 | 2020-07-17 |
| 300 | 2020-07-27 | 331,227 | 1,600 | 41 | 8.4930 | 3,900,000 | 2020-07-17 |
| 301 | 2020-07-21 | 329,627 | 42,900 | 43 | 8.4520 | 3,900,000 | 2020-07-17 |
| 302 | 2020-07-20 | 286,727 | -12,000 | 43 | 7.3520 | 3,900,000 | 2020-07-17 |
| 303 | 2020-07-16 | 298,727 | -2,000 | 43 | 7.8201 | 3,820,000 | 2020-06-01 |
| 304 | 2020-06-26 | 300,727 | 7,600 | 45 | 7.8724 | 3,820,000 | 2020-06-01 |
| 305 | 2020-06-18 | 293,127 | 2,000 | 44 | 7.6735 | 3,820,000 | 2020-06-01 |
| 306 | 2020-06-17 | 291,127 | 6,600 | 44 | 7.6211 | 3,820,000 | 2020-06-01 |
| 307 | 2020-06-16 | 284,527 | 600 | 45 | 7.4484 | 3,820,000 | 2020-06-01 |
| 308 | 2020-06-15 | 283,927 | 2,500 | 45 | 7.4326 | 3,820,000 | 2020-06-01 |
| 309 | 2020-06-11 | 281,427 | -2,000 | 46 | 7.3672 | 3,820,000 | 2020-06-01 |
| 310 | 2020-06-08 | 283,427 | 100 | 46 | 7.4196 | 3,820,000 | 2020-06-01 |
| 311 | 2020-06-03 | 283,327 | -57,700 | 45 | 7.4169 | 3,820,000 | 2020-06-01 |
| 312 | 2020-06-02 | 341,027 | -700 | 46 | 8.9274 | 3,820,000 | 2020-06-01 |
| 313 | 2020-06-01 | 341,727 | -24,400 | 45 | 8.9457 | 3,820,000 | 2020-06-01 |
| 314 | 2020-05-29 | 366,127 | -12,900 | 44 | 10.1140 | 3,620,000 | 2020-05-28 |
| 315 | 2020-05-27 | 379,027 | 10,200 | 45 | 11.9191 | 3,180,000 | 2020-05-15 |
| 316 | 2020-05-21 | 368,827 | 500 | 43 | 11.5983 | 3,180,000 | 2020-05-15 |
| 317 | 2020-05-19 | 368,327 | 2,000 | 44 | 11.5826 | 3,180,000 | 2020-05-15 |
| 318 | 2020-05-15 | 366,327 | 700 | 44 | 11.5197 | 3,180,000 | 2020-05-15 |
| 319 | 2020-05-11 | 365,627 | 2,600 | 43 | 11.4977 | 3,180,000 | 2020-04-06 |
| 320 | 2020-05-08 | 363,027 | 14,000 | 43 | 11.4159 | 3,180,000 | 2020-04-06 |
| 321 | 2020-05-07 | 349,027 | 500 | 44 | 10.9757 | 3,180,000 | 2020-04-06 |
| 322 | 2020-04-28 | 348,527 | 500 | 45 | 10.9600 | 3,180,000 | 2020-04-06 |
| 323 | 2020-04-24 | 348,027 | -500 | 45 | 10.9442 | 3,180,000 | 2020-04-06 |
| 324 | 2020-04-23 | 348,527 | 3,500 | 43 | 10.9600 | 3,180,000 | 2020-04-06 |
| 325 | 2020-04-21 | 345,027 | 1,300 | 43 | 10.8499 | 3,180,000 | 2020-04-06 |
| 326 | 2020-04-17 | 343,727 | 3,300 | 44 | 10.8090 | 3,180,000 | 2020-04-06 |
| 327 | 2020-04-16 | 340,427 | 3,600 | 46 | 10.7053 | 3,180,000 | 2020-04-06 |
| 328 | 2020-04-15 | 336,827 | -2,100 | 46 | 10.5920 | 3,180,000 | 2020-04-06 |
| 329 | 2020-04-14 | 338,927 | 1,100 | 45 | 10.6581 | 3,180,000 | 2020-04-06 |
| 330 | 2020-04-09 | 337,827 | -3,000 | 45 | 10.6235 | 3,180,000 | 2020-04-06 |
| 331 | 2020-04-08 | 340,827 | 6,000 | 44 | 10.7178 | 3,180,000 | 2020-04-06 |
| 332 | 2020-04-06 | 334,827 | 20,400 | 45 | 10.5292 | 3,180,000 | 2020-04-06 |
| 333 | 2020-04-03 | 314,427 | 52,400 | 45 | 9.5281 | 3,300,000 | 2020-03-30 |
| 334 | 2020-04-02 | 262,027 | -17,300 | 45 | 7.9402 | 3,300,000 | 2020-03-30 |
| 335 | 2020-04-01 | 279,327 | -14,800 | 45 | 8.4645 | 3,300,000 | 2020-03-30 |
| 336 | 2020-03-31 | 294,127 | -58,900 | 44 | 8.9129 | 3,300,000 | 2020-03-30 |
| 337 | 2020-03-30 | 353,027 | 54,500 | 44 | 10.6978 | 3,300,000 | 2020-03-30 |
| 338 | 2020-03-27 | 298,527 | -28,300 | 44 | 8.8847 | 3,360,000 | 2020-03-16 |
| 339 | 2020-03-26 | 326,827 | -17,500 | 44 | 9.7270 | 3,360,000 | 2020-03-16 |
| 340 | 2020-03-25 | 344,327 | 200 | 44 | 10.2478 | 3,360,000 | 2020-03-16 |
| 341 | 2020-03-24 | 344,127 | -3,500 | 43 | 10.2419 | 3,360,000 | 2020-03-16 |
| 342 | 2020-03-23 | 347,627 | 43,600 | 43 | 10.3460 | 3,360,000 | 2020-03-16 |
| 343 | 2020-03-20 | 304,027 | -19,300 | 43 | 9.0484 | 3,360,000 | 2020-03-16 |
| 344 | 2020-03-19 | 323,327 | -5,200 | 43 | 9.6228 | 3,360,000 | 2020-03-16 |
| 345 | 2020-03-18 | 328,527 | 18,600 | 42 | 9.7776 | 3,360,000 | 2020-03-16 |
| 346 | 2020-03-17 | 309,927 | -6,100 | 42 | 9.2240 | 3,360,000 | 2020-03-16 |
| 347 | 2020-03-12 | 316,027 | -2,500 | 42 | 11.1277 | 2,840,000 | 2020-02-05 |
| 348 | 2020-03-11 | 318,527 | 1,000 | 41 | 11.2157 | 2,840,000 | 2020-02-05 |
| 349 | 2020-03-09 | 317,527 | -5,700 | 41 | 11.1805 | 2,840,000 | 2020-02-05 |
| 350 | 2020-03-06 | 323,227 | 40,000 | 42 | 11.3812 | 2,840,000 | 2020-02-05 |
| 351 | 2020-03-05 | 283,227 | -1,100 | 42 | 9.9728 | 2,840,000 | 2020-02-05 |
| 352 | 2020-03-04 | 284,327 | -9,900 | 42 | 10.0115 | 2,840,000 | 2020-02-05 |
| 353 | 2020-03-03 | 294,227 | 5,000 | 43 | 10.3601 | 2,840,000 | 2020-02-05 |
| 354 | 2020-03-02 | 289,227 | -6,600 | 41 | 10.1840 | 2,840,000 | 2020-02-05 |
| 355 | 2020-02-26 | 295,827 | -4,000 | 41 | 10.4164 | 2,840,000 | 2020-02-05 |
| 356 | 2020-02-25 | 299,827 | 2,000 | 42 | 10.5573 | 2,840,000 | 2020-02-05 |
| 357 | 2020-02-24 | 297,827 | 3,840 | 41 | 10.4869 | 2,840,000 | 2020-02-05 |
| 358 | 2020-02-06 | 293,987 | -940 | 42 | 10.3517 | 2,840,000 | 2020-02-05 |
| 359 | 2020-02-05 | 294,927 | 200 | 42 | 10.3848 | 2,840,000 | 2020-02-05 |
| 360 | 2020-01-22 | 294,727 | -80,000 | 44 | 7.4804 | 3,940,000 | 2020-01-21 |
| 361 | 2020-01-20 | 374,727 | 20,000 | 43 | 9.3216 | 4,020,000 | 2019-08-14 |
| 362 | 2020-01-16 | 354,727 | 2,000 | 42 | 8.8241 | 4,020,000 | 2019-08-14 |
| 363 | 2020-01-14 | 352,727 | 9,000 | 41 | 8.7743 | 4,020,000 | 2019-08-14 |
| 364 | 2020-01-09 | 343,727 | 2,000 | 41 | 8.5504 | 4,020,000 | 2019-08-14 |
| 365 | 2020-01-06 | 341,727 | 800 | 43 | 8.5007 | 4,020,000 | 2019-08-14 |
| 366 | 2020-01-03 | 340,927 | 3,000 | 42 | 8.4808 | 4,020,000 | 2019-08-14 |
| 367 | 2019-12-23 | 337,927 | 1,500 | 40 | 8.4061 | 4,020,000 | 2019-08-14 |
| 368 | 2019-12-20 | 336,427 | 5,100 | 40 | 8.3688 | 4,020,000 | 2019-08-14 |
| 369 | 2019-12-16 | 331,327 | 5,000 | 38 | 8.2420 | 4,020,000 | 2019-08-14 |
| 370 | 2019-12-05 | 326,327 | 4,000 | 35 | 8.1176 | 4,020,000 | 2019-08-14 |
| 371 | 2019-12-03 | 322,327 | 6,000 | 36 | 8.0181 | 4,020,000 | 2019-08-14 |
| 372 | 2019-11-29 | 316,327 | 72,900 | 36 | 7.8688 | 4,020,000 | 2019-08-14 |
| 373 | 2019-11-13 | 243,427 | 1,254 | 38 | 6.0554 | 4,020,000 | 2019-08-14 |
| 374 | 2019-11-07 | 242,173 | 20,000 | 35 | 6.0242 | 4,020,000 | 2019-08-14 |
| 375 | 2019-11-05 | 222,173 | 10,000 | 34 | 5.5267 | 4,020,000 | 2019-08-14 |
| 376 | 2019-10-23 | 212,173 | -500 | 30 | 5.2779 | 4,020,000 | 2019-08-14 |
| 377 | 2019-10-18 | 212,673 | -700 | 28 | 5.2904 | 4,020,000 | 2019-08-14 |
| 378 | 2019-10-03 | 213,373 | -17,000 | 25 | 5.3078 | 4,020,000 | 2019-08-14 |
| 379 | 2019-09-20 | 230,373 | -40,000 | 23 | 5.7307 | 4,020,000 | 2019-08-14 |
| 380 | 2019-09-18 | 270,373 | 9,700 | 24 | 6.7257 | 4,020,000 | 2019-08-14 |
| 381 | 2019-09-10 | 260,673 | -6,000 | 24 | 6.4844 | 4,020,000 | 2019-08-14 |
| 382 | 2019-08-19 | 266,673 | 57,600 | 23 | 6.6337 | 4,020,000 | 2019-08-14 |
| 383 | 2019-08-09 | 209,073 | -1,400 | 23 | 4.6668 | 4,480,000 | 2019-08-02 |
| 384 | 2019-08-07 | 210,473 | -1,000 | 22 | 4.6981 | 4,480,000 | 2019-08-02 |
| 385 | 2019-08-05 | 211,473 | -1,500 | 22 | 4.7204 | 4,480,000 | 2019-08-02 |
| 386 | 2019-07-18 | 212,973 | 35,500 | 22 | 4.4931 | 4,740,000 | 2019-07-02 |
| 387 | 2019-07-03 | 177,473 | 20,600 | 23 | 3.7442 | 4,740,000 | 2019-07-02 |
| 388 | 2019-06-24 | 156,873 | 1,000 | 22 | 3.9815 | 3,940,000 | 2019-04-30 |
| 389 | 2019-06-05 | 155,873 | -40,000 | 23 | 3.9562 | 3,940,000 | 2019-04-30 |
| 390 | 2019-06-04 | 195,873 | 100,000 | 21 | 4.9714 | 3,940,000 | 2019-04-30 |
| 391 | 2019-05-15 | 95,873 | 6,500 | 21 | 2.4333 | 3,940,000 | 2019-04-30 |
| 392 | 2019-05-08 | 89,373 | 100 | 21 | 2.2684 | 3,940,000 | 2019-04-30 |
| 393 | 2019-05-07 | 89,273 | 1,000 | 21 | 2.2658 | 3,940,000 | 2019-04-30 |
| 394 | 2019-05-06 | 88,273 | -10,000 | 20 | 2.2404 | 3,940,000 | 2019-04-30 |
| 395 | 2019-05-03 | 98,273 | -335,250 | 20 | 2.4942 | 3,940,000 | 2019-04-30 |
| 396 | 2019-05-02 | 433,523 | 330,000 | 21 | 11.0031 | 3,940,000 | 2019-04-30 |
| 397 | 2019-04-29 | 103,523 | 2,700 | 21 | 2.9079 | 3,560,000 | 2019-04-29 |
| 398 | 2019-04-23 | 100,823 | 1,000 | 20 | 3.2109 | 3,140,000 | 2019-02-28 |
| 399 | 2019-04-17 | 99,823 | 3,000 | 20 | 3.1791 | 3,140,000 | 2019-02-28 |
| 400 | 2019-04-15 | 96,823 | 1,000 | 20 | 3.0835 | 3,140,000 | 2019-02-28 |
| 401 | 2019-04-11 | 95,823 | -2,000 | 20 | 3.0517 | 3,140,000 | 2019-02-28 |
| 402 | 2019-04-08 | 97,823 | -2,217 | 20 | 3.1154 | 3,140,000 | 2019-02-28 |
| 403 | 2019-04-01 | 100,040 | 5,000 | 21 | 3.1860 | 3,140,000 | 2019-02-28 |
| 404 | 2019-03-01 | 95,040 | -11,460 | 21 | 3.0268 | 3,140,000 | 2019-02-28 |
| 405 | 2019-02-28 | 106,500 | 4,000 | 21 | 3.3917 | 3,140,000 | 2019-02-28 |
| 406 | 2019-01-17 | 102,500 | -922,502 | 22 | 0.4790 | 21,400,000 | 2018-12-25 |
| 407 | 2018-12-28 | 1,025,002 | 50,000 | 19 | 4.7897 | 21,400,000 | 2018-12-25 |
| 408 | 2018-12-27 | 975,002 | -60,000 | 19 | 4.5561 | 21,400,000 | 2018-12-25 |
| 409 | 2018-11-13 | 1,035,002 | -10,000 | 19 | 4.6205 | 22,400,000 | 2018-10-18 |
| 410 | 2018-10-16 | 1,045,002 | 4,000 | 21 | 4.2828 | 24,400,000 | 2018-08-08 |
| 411 | 2018-10-10 | 1,041,002 | 15,000 | 19 | 4.2664 | 24,400,000 | 2018-08-08 |
| 412 | 2018-09-11 | 1,026,002 | 20,000 | 17 | 4.2049 | 24,400,000 | 2018-08-08 |
| 413 | 2018-09-10 | 1,006,002 | 15,000 | 17 | 4.1230 | 24,400,000 | 2018-08-08 |
| 414 | 2018-09-04 | 991,002 | 14,900 | 17 | 4.0615 | 24,400,000 | 2018-08-08 |
| 415 | 2018-08-28 | 976,102 | 30,000 | 17 | 4.0004 | 24,400,000 | 2018-08-08 |
| 416 | 2018-08-27 | 946,102 | 9,000 | 18 | 3.8775 | 24,400,000 | 2018-08-08 |
| 417 | 2018-08-24 | 937,102 | 20,000 | 18 | 3.8406 | 24,400,000 | 2018-08-08 |
| 418 | 2018-08-20 | 917,102 | -38,421 | 16 | 3.7586 | 24,400,000 | 2018-08-08 |
| 419 | 2018-08-14 | 955,523 | 300,000 | 15 | 3.9161 | 24,400,000 | 2018-08-08 |
| 420 | 2018-08-10 | 655,523 | 6,700 | 16 | 2.6866 | 24,400,000 | 2018-08-08 |
| 421 | 2018-08-03 | 648,823 | 2,700 | 16 | 0.5920 | 109,600,000 | 2018-06-08 |
| 422 | 2018-07-26 | 646,123 | 17,200 | 17 | 0.5895 | 109,600,000 | 2018-06-08 |
| 423 | 2018-07-25 | 628,923 | -10,000 | 17 | 0.5738 | 109,600,000 | 2018-06-08 |
| 424 | 2018-07-13 | 638,923 | 5,000 | 15 | 0.5830 | 109,600,000 | 2018-06-08 |
| 425 | 2018-07-06 | 633,923 | 20,000 | 15 | 0.5784 | 109,600,000 | 2018-06-08 |
| 426 | 2018-07-05 | 613,923 | 2,700 | 15 | 0.5601 | 109,600,000 | 2018-06-08 |
| 427 | 2018-06-28 | 611,223 | -32,700 | 15 | 0.5577 | 109,600,000 | 2018-06-08 |
| 428 | 2018-06-27 | 643,923 | 300 | 16 | 0.5875 | 109,600,000 | 2018-06-08 |
| 429 | 2018-06-26 | 643,623 | -700 | 16 | 0.5872 | 109,600,000 | 2018-06-08 |
| 430 | 2018-06-25 | 644,323 | 2,200 | 16 | 0.5879 | 109,600,000 | 2018-06-08 |
| 431 | 2018-06-22 | 642,123 | -7,100 | 17 | 0.5859 | 109,600,000 | 2018-06-08 |
| 432 | 2018-06-21 | 649,223 | -2,900 | 17 | 0.5924 | 109,600,000 | 2018-06-08 |
| 433 | 2018-06-20 | 652,123 | -3,000 | 17 | 0.5950 | 109,600,000 | 2018-06-08 |
| 434 | 2018-06-19 | 655,123 | 8,700 | 17 | 0.5977 | 109,600,000 | 2018-06-08 |
| 435 | 2018-06-12 | 646,423 | -15,800 | 16 | 0.5898 | 109,600,000 | 2018-06-08 |
| 436 | 2018-06-11 | 662,223 | -35,600 | 17 | 0.6042 | 109,600,000 | 2018-06-08 |
| 437 | 2018-06-08 | 697,823 | 1,000 | 16 | 0.6367 | 109,600,000 | 2018-06-08 |
| 438 | 2018-06-05 | 696,823 | -11,100 | 16 | 2.8098 | 24,800,000 | 2018-05-24 |
| 439 | 2018-05-23 | 707,923 | -30,000 | 16 | 2.9745 | 23,800,000 | 2018-05-01 |
| 440 | 2018-05-18 | 737,923 | -10,000 | 15 | 3.1005 | 23,800,000 | 2018-05-01 |
| 441 | 2018-05-16 | 747,923 | -26,000 | 15 | 3.1425 | 23,800,000 | 2018-05-01 |
| 442 | 2018-05-15 | 773,923 | 11,900 | 16 | 3.2518 | 23,800,000 | 2018-05-01 |
| 443 | 2018-05-14 | 762,023 | -24,000 | 16 | 3.2018 | 23,800,000 | 2018-05-01 |
| 444 | 2018-05-02 | 786,023 | -25,000 | 16 | 3.3026 | 23,800,000 | 2018-05-01 |
| 445 | 2018-04-30 | 811,023 | 2,400 | 16 | 3.6533 | 22,200,000 | 2017-11-20 |
| 446 | 2018-04-18 | 808,623 | 30,000 | 16 | 3.6424 | 22,200,000 | 2017-11-20 |
| 447 | 2018-04-16 | 778,623 | 1,000 | 15 | 3.5073 | 22,200,000 | 2017-11-20 |
| 448 | 2018-04-09 | 777,623 | 4,000 | 15 | 3.5028 | 22,200,000 | 2017-11-20 |
| 449 | 2018-03-28 | 773,623 | -2,200 | 15 | 3.4848 | 22,200,000 | 2017-11-20 |
| 450 | 2018-03-19 | 775,823 | -10,200 | 15 | 3.4947 | 22,200,000 | 2017-11-20 |
| 451 | 2018-03-13 | 786,023 | -9,800 | 16 | 3.5406 | 22,200,000 | 2017-11-20 |
| 452 | 2018-03-12 | 795,823 | 50,000 | 15 | 3.5848 | 22,200,000 | 2017-11-20 |
| 453 | 2018-03-09 | 745,823 | -18,000 | 15 | 3.3596 | 22,200,000 | 2017-11-20 |
| 454 | 2018-03-08 | 763,823 | -900 | 16 | 3.4406 | 22,200,000 | 2017-11-20 |
| 455 | 2018-03-06 | 764,723 | -15,600 | 16 | 3.4447 | 22,200,000 | 2017-11-20 |
| 456 | 2018-03-05 | 780,323 | -4,500 | 16 | 3.5150 | 22,200,000 | 2017-11-20 |
| 457 | 2018-03-02 | 784,823 | -1,000 | 17 | 3.5352 | 22,200,000 | 2017-11-20 |
| 458 | 2018-02-27 | 785,823 | -10,000 | 15 | 3.5397 | 22,200,000 | 2017-11-20 |
| 459 | 2018-02-22 | 795,823 | -15,600 | 15 | 3.5848 | 22,200,000 | 2017-11-20 |
| 460 | 2018-02-21 | 811,423 | -10,100 | 16 | 3.6551 | 22,200,000 | 2017-11-20 |
| 461 | 2018-02-20 | 821,523 | 10,000 | 16 | 3.7006 | 22,200,000 | 2017-11-20 |
| 462 | 2018-02-14 | 811,523 | -29,900 | 15 | 3.6555 | 22,200,000 | 2017-11-20 |
| 463 | 2018-02-13 | 841,423 | -217,500 | 15 | 3.7902 | 22,200,000 | 2017-11-20 |
| 464 | 2018-02-05 | 1,058,923 | -60,000 | 16 | 4.7699 | 22,200,000 | 2017-11-20 |
| 465 | 2018-01-31 | 1,118,923 | -5,000 | 16 | 5.0402 | 22,200,000 | 2017-11-20 |
| 466 | 2018-01-24 | 1,123,923 | -10,000 | 16 | 5.0627 | 22,200,000 | 2017-11-20 |
| 467 | 2018-01-17 | 1,133,923 | -10,000 | 16 | 5.1078 | 22,200,000 | 2017-11-20 |
| 468 | 2017-12-29 | 1,143,923 | -8,800 | 16 | 5.1528 | 22,200,000 | 2017-11-20 |
| 469 | 2017-12-13 | 1,152,723 | 22,078 | 16 | 5.1924 | 22,200,000 | 2017-11-20 |
| 470 | 2017-12-08 | 1,130,645 | -10,000 | 17 | 5.0930 | 22,200,000 | 2017-11-20 |
| 471 | 2017-12-06 | 1,140,645 | -183,000 | 17 | 5.1380 | 22,200,000 | 2017-11-20 |
| 472 | 2017-12-04 | 1,323,645 | -1,250,000 | 17 | 5.9624 | 22,200,000 | 2017-11-20 |
| 473 | 2017-11-30 | 2,573,645 | -12,600 | 17 | 11.5930 | 22,200,000 | 2017-11-20 |
| 474 | 2017-11-15 | 2,586,245 | -3,500 | 17 | 11.0523 | 23,400,000 | 2017-10-31 |
| 475 | 2017-10-18 | 2,589,745 | 5,000 | 14 | 11.0673 | 23,400,000 | 2017-10-18 |
| 476 | 2017-10-11 | 2,584,745 | 10,000 | 15 | 11.0459 | 23,400,000 | 2017-10-11 |
| 477 | 2017-10-10 | 2,574,745 | 4,700 | 15 | 11.0032 | 23,400,000 | 2017-10-10 |
| 478 | 2017-10-04 | 2,570,045 | -50,000 | 15 | 10.9831 | 23,400,000 | 2017-10-04 |
| 479 | 2017-09-08 | 2,620,045 | 5,000 | 15 | 14.8866 | 17,600,000 | 2017-09-08 |
| 480 | 2017-09-07 | 2,615,045 | 1,000 | 15 | 14.8582 | 17,600,000 | 2017-09-07 |
| 481 | 2017-08-17 | 2,614,045 | -80,000 | 15 | 14.8525 | 17,600,000 | 2017-08-17 |
| 482 | 2017-07-27 | 2,694,045 | -5,000 | 15 | 15.3071 | 17,600,000 | 2017-07-27 |
| 483 | 2017-07-14 | 2,699,045 | 4,600 | 14 | 15.3355 | 17,600,000 | 2017-07-14 |
| 484 | 2017-06-08 | 2,694,445 | 4,845 | 10 | 15.3093 | 17,600,000 | 2017-06-08 |
| 485 | 2017-06-05 | 2,689,600 | -40,000 | 11 | 15.2818 | 17,600,000 | 2017-06-05 |
| 486 | 2017-06-01 | 2,729,600 | -100,000 | 11 | 15.5091 | 17,600,000 | 2017-06-01 |
| 487 | 2017-05-10 | 2,829,600 | -100,400 | 11 | 16.0773 | 17,600,000 | 2017-05-10 |
| 488 | 2017-04-10 | 2,930,000 | 10,000 | 12 | 16.6477 | 17,600,000 | 2017-04-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy