Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03074 | 2016-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3074 % |
|---|---|
| 2025-08-22 | 295.52 |
| 2025-08-21 | 297.44 |
| 2025-08-20 | 298.87 |
| 2025-08-19 | 311.45 |
| 2025-08-18 | 315.27 |
| 2025-08-15 | 313.68 |
| 2025-08-14 | 314.47 |
| 2025-08-13 | 317.50 |
| 2025-08-12 | 312.72 |
| 2025-08-11 | 312.56 |
| 2025-08-08 | 311.13 |
| 2025-08-07 | 313.04 |
| 2025-08-06 | 300.94 |
| 2025-08-05 | 304.28 |
| 2025-08-04 | 299.03 |
| 2025-08-01 | 295.52 |
| 2025-07-31 | 304.12 |
| 2025-07-30 | 300.46 |
| 2025-07-29 | 299.35 |
| 2025-07-28 | 305.08 |
| 2025-07-25 | 303.49 |
| 2025-07-24 | 306.83 |
| 2025-07-23 | 304.44 |
| 2025-07-22 | 299.51 |
| 2025-07-21 | 304.12 |
| 2025-07-18 | 305.08 |
| 2025-07-17 | 305.72 |
| 2025-07-16 | 298.71 |
| 2025-07-15 | 297.28 |
| 2025-07-14 | 292.98 |
| 2025-07-11 | 297.28 |
| 2025-07-10 | 295.84 |
| 2025-07-09 | 293.14 |
| 2025-07-08 | 291.54 |
| 2025-07-07 | 290.59 |
| 2025-07-04 | 294.41 |
| 2025-07-03 | 300.30 |
| 2025-07-02 | 293.30 |
| 2025-06-30 | 285.81 |
| 2025-06-27 | 290.59 |
| 2025-06-26 | 290.11 |
| 2025-06-25 | 286.77 |
| 2025-06-24 | 280.08 |
| 2025-06-23 | 269.73 |
| 2025-06-20 | 275.62 |
| 2025-06-19 | 272.28 |
| 2025-06-18 | 279.12 |
| 2025-06-17 | 278.17 |
| 2025-06-16 | 278.97 |
| 2025-06-13 | 275.30 |
| 2025-06-12 | 278.49 |
| 2025-06-11 | 274.98 |
| 2025-06-10 | 271.16 |
| 2025-06-09 | 265.43 |
| 2025-06-06 | 262.25 |
| 2025-06-05 | 262.09 |
| 2025-06-04 | 260.34 |
| 2025-06-03 | 252.53 |
| 2025-06-02 | 249.99 |
| 2025-05-30 | 253.65 |
| 2025-05-29 | 259.86 |
| 2025-05-28 | 257.47 |
| 2025-05-27 | 257.47 |
| 2025-05-26 | 261.29 |
| 2025-05-23 | 261.77 |
| 2025-05-22 | 260.81 |
| 2025-05-21 | 261.77 |
| 2025-05-20 | 257.79 |
| 2025-05-19 | 256.83 |
| 2025-05-16 | 263.04 |
| 2025-05-15 | 258.58 |
| 2025-05-14 | 259.38 |
| 2025-05-13 | 251.26 |
| 2025-05-12 | 252.85 |
| 2025-05-09 | 245.85 |
| 2025-05-08 | 239.64 |
| 2025-05-07 | 238.20 |
| 2025-05-06 | 239.79 |
| 2025-05-02 | 235.02 |
| 2025-04-30 | 215.91 |
| 2025-04-29 | 211.61 |
| 2025-04-28 | 206.99 |
| 2025-04-25 | 205.72 |
| 2025-04-24 | 198.00 |
| 2025-04-23 | 201.74 |
| 2025-04-22 | 190.19 |
| 2025-04-17 | 201.74 |
| 2025-04-16 | 198.32 |
| 2025-04-15 | 205.72 |
| 2025-04-14 | 203.89 |
| 2025-04-11 | 200.31 |
| 2025-04-10 | 196.64 |
| 2025-04-09 | 166.23 |
| 2025-04-08 | 176.90 |
| 2025-04-07 | 169.10 |
| 2025-04-03 | 211.21 |
| 2025-04-02 | 219.89 |
| 2025-04-01 | 218.22 |
| 2025-03-31 | 213.12 |
| 2025-03-28 | 222.92 |
| 2025-03-27 | 228.17 |
| 2025-03-26 | 235.02 |
| 2025-03-25 | 235.18 |
| 2025-03-24 | 233.58 |
| 2025-03-21 | 233.27 |
| 2025-03-20 | 235.18 |
| 2025-03-19 | 230.24 |
| 2025-03-18 | 234.86 |
| 2025-03-17 | 232.63 |
| 2025-03-14 | 230.72 |
| 2025-03-13 | 230.88 |
| 2025-03-12 | 234.86 |
| 2025-03-11 | 234.38 |
| 2025-03-10 | 240.43 |
| 2025-03-07 | 239.95 |
| 2025-03-06 | 243.30 |
| 2025-03-05 | 245.37 |
| 2025-03-04 | 239.64 |
| 2025-03-03 | 241.39 |
| 2025-02-28 | 237.09 |
| 2025-02-27 | 250.14 |
| 2025-02-26 | 254.76 |
| 2025-02-25 | 251.10 |
| 2025-02-24 | 257.15 |
| 2025-02-21 | 259.22 |
| 2025-02-20 | 255.24 |
| 2025-02-19 | 257.15 |
| 2025-02-18 | 257.63 |
| 2025-02-17 | 256.67 |
| 2025-02-14 | 250.46 |
| 2025-02-13 | 254.13 |
| 2025-02-12 | 252.37 |
| 2025-02-11 | 252.06 |
| 2025-02-10 | 249.83 |
| 2025-02-07 | 254.60 |
| 2025-02-06 | 249.99 |
| 2025-02-05 | 249.19 |
| 2025-02-04 | 243.78 |
| 2025-02-03 | 239.48 |
| 2025-01-28 | 234.38 |
| 2025-01-27 | 247.76 |
| 2025-01-24 | 263.04 |
| 2025-01-23 | 260.97 |
| 2025-01-22 | 257.31 |
| 2025-01-21 | 252.85 |
| 2025-01-20 | 252.53 |
| 2025-01-17 | 248.71 |
| 2025-01-16 | 250.14 |
| 2025-01-15 | 240.43 |
| 2025-01-14 | 243.62 |
| 2025-01-13 | 238.68 |
| 2025-01-10 | 247.60 |
| 2025-01-09 | 249.35 |
| 2025-01-08 | 253.81 |
| 2025-01-07 | 261.61 |
| 2025-01-06 | 255.88 |
| 2025-01-03 | 245.69 |
| 2025-01-02 | 243.62 |
| 2024-12-31 | 246.96 |
| 2024-12-30 | 249.51 |
| 2024-12-27 | 251.90 |
| 2024-12-24 | 252.21 |
| 2024-12-23 | 251.74 |
| 2024-12-20 | 243.14 |
| 2024-12-19 | 247.60 |
| 2024-12-18 | 255.40 |
| 2024-12-17 | 251.74 |
| 2024-12-16 | 252.06 |
| 2024-12-13 | 251.90 |
| 2024-12-12 | 251.90 |
| 2024-12-11 | 247.92 |
| 2024-12-10 | 252.21 |
| 2024-12-09 | 256.51 |
| 2024-12-06 | 254.92 |
| 2024-12-05 | 255.56 |
| 2024-12-04 | 254.44 |
| 2024-12-03 | 249.51 |
| 2024-12-02 | 246.00 |
| 2024-11-29 | 237.41 |
| 2024-11-28 | 239.16 |
| 2024-11-27 | 240.91 |
| 2024-11-26 | 244.57 |
| 2024-11-25 | 249.51 |
| 2024-11-22 | 249.83 |
| 2024-11-21 | 242.50 |
| 2024-11-20 | 248.55 |
| 2024-11-19 | 249.99 |
| 2024-11-18 | 243.78 |
| 2024-11-15 | 247.44 |
| 2024-11-14 | 245.85 |
| 2024-11-13 | 249.99 |
| 2024-11-12 | 248.36 |
| 2024-11-11 | 259.46 |
| 2024-11-08 | 267.27 |
| 2024-11-07 | 260.71 |
| 2024-11-06 | 260.08 |
| 2024-11-05 | 260.08 |
| 2024-11-04 | 257.74 |
| 2024-11-01 | 253.99 |
| 2024-10-31 | 251.95 |
| 2024-10-30 | 255.08 |
| 2024-10-29 | 254.77 |
| 2024-10-28 | 259.92 |
| 2024-10-25 | 262.89 |
| 2024-10-24 | 259.14 |
| 2024-10-23 | 260.86 |
| 2024-10-22 | 265.24 |
| 2024-10-21 | 263.83 |
| 2024-10-18 | 264.77 |
| 2024-10-17 | 260.39 |
| 2024-10-16 | 253.05 |
| 2024-10-15 | 256.64 |
| 2024-10-14 | 253.52 |
| 2024-10-10 | 247.27 |
| 2024-10-09 | 247.42 |
| 2024-10-08 | 243.20 |
| 2024-10-07 | 245.08 |
| 2024-10-04 | 241.64 |
| 2024-10-03 | 238.04 |
| 2024-10-02 | 241.64 |
| 2024-09-30 | 245.86 |
| 2024-09-27 | 254.77 |
| 2024-09-26 | 255.86 |
| 2024-09-25 | 251.95 |
| 2024-09-24 | 244.61 |
| 2024-09-23 | 239.92 |
| 2024-09-20 | 241.33 |
| 2024-09-19 | 238.67 |
| 2024-09-17 | 236.01 |
| 2024-09-16 | 236.79 |
| 2024-09-13 | 234.61 |
| 2024-09-12 | 231.95 |
| 2024-09-11 | 224.45 |
| 2024-09-10 | 222.88 |
| 2024-09-09 | 223.82 |
| 2024-09-05 | 226.64 |
| 2024-09-04 | 223.82 |
| 2024-09-03 | 240.23 |
| 2024-09-02 | 240.23 |
| 2024-08-30 | 244.14 |
| 2024-08-29 | 243.83 |
| 2024-08-28 | 246.02 |
| 2024-08-27 | 242.89 |
| 2024-08-26 | 245.86 |
| 2024-08-23 | 241.48 |
| 2024-08-22 | 242.26 |
| 2024-08-21 | 243.20 |
| 2024-08-20 | 247.11 |
| 2024-08-19 | 243.98 |
| 2024-08-16 | 241.48 |
| 2024-08-15 | 233.98 |
| 2024-08-14 | 237.42 |
| 2024-08-13 | 232.11 |
| 2024-08-12 | 229.76 |
| 2024-08-09 | 228.20 |
| 2024-08-08 | 212.88 |
| 2024-08-07 | 214.45 |
| 2024-08-06 | 204.21 |
| 2024-08-05 | 195.61 |
| 2024-08-02 | 219.45 |
| 2024-08-01 | 238.04 |
| 2024-07-31 | 233.82 |
| 2024-07-30 | 231.01 |
| 2024-07-29 | 230.54 |
| 2024-07-26 | 230.39 |
| 2024-07-25 | 227.89 |
| 2024-07-24 | 236.79 |
| 2024-07-23 | 238.67 |
| 2024-07-22 | 232.89 |
| 2024-07-19 | 241.33 |
| 2024-07-18 | 252.27 |
| 2024-07-17 | 255.39 |
| 2024-07-16 | 260.24 |
| 2024-07-15 | 260.55 |
| 2024-07-12 | 260.39 |
| 2024-07-11 | 267.58 |
| 2024-07-10 | 263.05 |
| 2024-07-09 | 262.58 |
| 2024-07-08 | 262.58 |
| 2024-07-05 | 254.61 |
| 2024-07-04 | 256.17 |
| 2024-07-03 | 246.17 |
| 2024-07-02 | 242.42 |
| 2024-06-28 | 247.73 |
| 2024-06-27 | 242.11 |
| 2024-06-26 | 244.14 |
| 2024-06-25 | 241.64 |
| 2024-06-24 | 244.14 |
| 2024-06-21 | 248.83 |
| 2024-06-20 | 253.20 |
| 2024-06-19 | 252.11 |
| 2024-06-18 | 242.58 |
| 2024-06-17 | 238.36 |
| 2024-06-14 | 237.89 |
| 2024-06-13 | 236.17 |
| 2024-06-12 | 229.61 |
| 2024-06-11 | 225.07 |
| 2024-06-07 | 227.10 |
| 2024-06-06 | 227.42 |
| 2024-06-05 | 219.13 |
| 2024-06-04 | 214.76 |
| 2024-06-03 | 220.38 |
| 2024-05-31 | 215.38 |
| 2024-05-30 | 219.76 |
| 2024-05-29 | 223.51 |
| 2024-05-28 | 231.01 |
| 2024-05-27 | 230.23 |
| 2024-05-24 | 223.82 |
| 2024-05-23 | 224.14 |
| 2024-05-22 | 221.17 |
| 2024-05-21 | 216.01 |
| 2024-05-20 | 218.04 |
| 2024-05-17 | 219.13 |
| 2024-05-16 | 221.48 |
| 2024-05-14 | 212.34 |
| 2024-05-13 | 210.77 |
| 2024-05-10 | 209.13 |
| 2024-05-09 | 205.93 |
| 2024-05-08 | 206.79 |
| 2024-05-07 | 204.83 |
| 2024-05-06 | 204.91 |
| 2024-05-03 | 200.61 |
| 2024-05-02 | 196.24 |
| 2024-04-30 | 199.29 |
| 2024-04-29 | 201.00 |
| 2024-04-26 | 195.22 |
| 2024-04-25 | 190.92 |
| 2024-04-24 | 195.53 |
| 2024-04-23 | 187.96 |
| 2024-04-22 | 184.83 |
| 2024-04-19 | 187.88 |
| 2024-04-18 | 199.83 |
| 2024-04-17 | 197.02 |
| 2024-04-16 | 193.74 |
| 2024-04-15 | 204.37 |
| 2024-04-12 | 209.76 |
| 2024-04-11 | 209.76 |
| 2024-04-10 | 215.38 |
| 2024-04-09 | 213.35 |
| 2024-04-08 | 207.41 |
| 2024-04-05 | 203.11 |
| 2024-04-03 | 206.94 |
| 2024-04-02 | 209.91 |
| 2024-03-28 | 205.22 |
| 2024-03-27 | 205.46 |
| 2024-03-26 | 205.54 |
| 2024-03-25 | 206.47 |
| 2024-03-22 | 205.22 |
| 2024-03-21 | 207.65 |
| 2024-03-20 | 200.85 |
| 2024-03-19 | 202.49 |
| 2024-03-18 | 203.66 |
| 2024-03-15 | 202.49 |
| 2024-03-14 | 205.69 |
| 2024-03-13 | 206.32 |
| 2024-03-12 | 206.71 |
| 2024-03-11 | 203.58 |
| 2024-03-08 | 204.99 |
| 2024-03-07 | 200.85 |
| 2024-03-06 | 196.47 |
| 2024-03-05 | 194.36 |
| 2024-03-04 | 194.21 |
| 2024-03-01 | 188.35 |
| 2024-02-29 | 188.11 |
| 2024-02-28 | 187.10 |
| 2024-02-27 | 187.33 |
| 2024-02-26 | 188.50 |
| 2024-02-23 | 187.88 |
| 2024-02-22 | 187.41 |
| 2024-02-21 | 184.91 |
| 2024-02-20 | 186.78 |
| 2024-02-19 | 185.92 |
| 2024-02-16 | 186.00 |
| 2024-02-15 | 186.55 |
| 2024-02-14 | 186.86 |
| 2024-02-09 | 191.94 |
| 2024-02-08 | 187.80 |
| 2024-02-07 | 181.31 |
| 2024-02-06 | 182.33 |
| 2024-02-05 | 177.80 |
| 2024-02-02 | 177.80 |
| 2024-02-01 | 174.98 |
| 2024-01-31 | 175.22 |
| 2024-01-30 | 178.97 |
| 2024-01-29 | 179.52 |
| 2024-01-26 | 177.64 |
| 2024-01-25 | 178.19 |
| 2024-01-24 | 175.30 |
| 2024-01-23 | 174.67 |
| 2024-01-22 | 173.19 |
| 2024-01-19 | 173.50 |
| 2024-01-18 | 163.50 |
| 2024-01-17 | 160.68 |
| 2024-01-16 | 164.43 |
| 2024-01-15 | 170.06 |
| 2024-01-12 | 169.67 |
| 2024-01-11 | 171.47 |
| 2024-01-10 | 170.14 |
| 2024-01-09 | 171.62 |
| 2024-01-08 | 172.40 |
| 2024-01-05 | 170.69 |
| 2024-01-04 | 171.31 |
| 2024-01-03 | 171.31 |
| 2024-01-02 | 177.95 |
| 2023-12-29 | 181.78 |
| 2023-12-28 | 182.64 |
| 2023-12-27 | 178.66 |
| 2023-12-22 | 169.28 |
| 2023-12-21 | 167.87 |
| 2023-12-20 | 169.36 |
| 2023-12-19 | 167.01 |
| 2023-12-18 | 168.81 |
| 2023-12-15 | 171.31 |
| 2023-12-14 | 169.28 |
| 2023-12-13 | 163.73 |
| 2023-12-12 | 164.67 |
| 2023-12-11 | 163.73 |
| 2023-12-08 | 163.34 |
| 2023-12-07 | 160.76 |
| 2023-12-06 | 162.72 |
| 2023-12-05 | 161.54 |
| 2023-12-04 | 163.81 |
| 2023-12-01 | 163.81 |
| 2023-11-30 | 166.47 |
| 2023-11-29 | 164.28 |
| 2023-11-28 | 161.93 |
| 2023-11-27 | 158.89 |
| 2023-11-24 | 160.53 |
| 2023-11-23 | 162.48 |
| 2023-11-22 | 160.68 |
| 2023-11-21 | 165.14 |
| 2023-11-20 | 158.96 |
| 2023-11-17 | 158.26 |
| 2023-11-16 | 156.93 |
| 2023-11-15 | 157.09 |
| 2023-11-14 | 150.21 |
| 2023-11-13 | 150.60 |
| 2023-11-10 | 147.60 |
| 2023-11-09 | 147.60 |
| 2023-11-08 | 147.45 |
| 2023-11-07 | 147.45 |
| 2023-11-06 | 148.89 |
| 2023-11-03 | 144.86 |
| 2023-11-02 | 142.58 |
| 2023-11-01 | 135.73 |
| 2023-10-31 | 135.73 |
| 2023-10-30 | 137.64 |
| 2023-10-27 | 137.64 |
| 2023-10-26 | 135.73 |
| 2023-10-25 | 140.75 |
| 2023-10-24 | 140.53 |
| 2023-10-20 | 143.72 |
| 2023-10-19 | 143.49 |
| 2023-10-18 | 143.19 |
| 2023-10-17 | 147.22 |
| 2023-10-16 | 146.84 |
| 2023-10-13 | 149.65 |
| 2023-10-12 | 150.34 |
| 2023-10-11 | 149.04 |
| 2023-10-10 | 146.53 |
| 2023-10-09 | 145.16 |
| 2023-10-06 | 145.16 |
| 2023-10-05 | 142.35 |
| 2023-10-04 | 138.78 |
| 2023-10-03 | 142.27 |
| 2023-09-29 | 145.24 |
| 2023-09-28 | 140.37 |
| 2023-09-27 | 140.98 |
| 2023-09-26 | 140.98 |
| 2023-09-25 | 143.34 |
| 2023-09-22 | 142.12 |
| 2023-09-21 | 141.89 |
| 2023-09-20 | 147.14 |
| 2023-09-19 | 147.83 |
| 2023-09-18 | 149.19 |
| 2023-09-15 | 152.62 |
| 2023-09-14 | 152.24 |
| 2023-09-13 | 147.29 |
| 2023-09-12 | 146.84 |
| 2023-09-11 | 145.01 |
| 2023-09-07 | 146.53 |
| 2023-09-06 | 149.80 |
| 2023-09-05 | 150.03 |
| 2023-09-04 | 151.40 |
| 2023-08-31 | 149.80 |
| 2023-08-30 | 151.86 |
| 2023-08-29 | 150.26 |
| 2023-08-28 | 149.12 |
| 2023-08-25 | 147.67 |
| 2023-08-24 | 154.14 |
| 2023-08-23 | 149.42 |
| 2023-08-22 | 147.37 |
| 2023-08-21 | 145.62 |
| 2023-08-18 | 146.53 |
| 2023-08-17 | 147.90 |
| 2023-08-16 | 147.67 |
| 2023-08-15 | 146.76 |
| 2023-08-14 | 147.14 |
| 2023-08-11 | 150.94 |
| 2023-08-10 | 152.62 |
| 2023-08-09 | 154.75 |
| 2023-08-08 | 153.91 |
| 2023-08-07 | 156.95 |
| 2023-08-04 | 153.83 |
| 2023-08-03 | 149.80 |
| 2023-08-02 | 154.06 |
| 2023-08-01 | 160.60 |
| 2023-07-31 | 160.53 |
| 2023-07-28 | 163.34 |
| 2023-07-27 | 164.33 |
| 2023-07-26 | 162.88 |
| 2023-07-25 | 164.18 |
| 2023-07-24 | 159.61 |
| 2023-07-21 | 159.54 |
| 2023-07-20 | 161.89 |
| 2023-07-19 | 164.02 |
| 2023-07-18 | 166.30 |
| 2023-07-14 | 167.52 |
| 2023-07-13 | 165.70 |
| 2023-07-12 | 158.62 |
| 2023-07-11 | 157.48 |
| 2023-07-10 | 151.70 |
| 2023-07-07 | 152.31 |
| 2023-07-06 | 153.68 |
| 2023-07-05 | 159.54 |
| 2023-07-04 | 161.97 |
| 2023-07-03 | 160.68 |
| 2023-06-30 | 157.71 |
| 2023-06-29 | 157.33 |
| 2023-06-28 | 157.94 |
| 2023-06-27 | 158.78 |
| 2023-06-26 | 159.16 |
| 2023-06-23 | 158.17 |
| 2023-06-21 | 162.43 |
| 2023-06-20 | 163.41 |
| 2023-06-19 | 164.48 |
| 2023-06-16 | 165.85 |
| 2023-06-15 | 167.06 |
| 2023-06-14 | 165.77 |
| 2023-06-13 | 167.22 |
| 2023-06-12 | 161.44 |
| 2023-06-09 | 159.54 |
| 2023-06-08 | 157.26 |
| 2023-06-07 | 159.61 |
| 2023-06-06 | 157.79 |
| 2023-06-05 | 157.18 |
| 2023-06-02 | 158.78 |
| 2023-06-01 | 152.92 |
| 2023-05-31 | 153.38 |
| 2023-05-30 | 156.72 |
| 2023-05-29 | 156.65 |
| 2023-05-25 | 148.81 |
| 2023-05-24 | 144.94 |
| 2023-05-23 | 147.29 |
| 2023-05-22 | 147.52 |
| 2023-05-19 | 148.21 |
| 2023-05-18 | 148.21 |
| 2023-05-17 | 144.10 |
| 2023-05-16 | 141.21 |
| 2023-05-15 | 137.71 |
| 2023-05-12 | 137.56 |
| 2023-05-11 | 138.40 |
| 2023-05-10 | 138.70 |
| 2023-05-09 | 142.50 |
| 2023-05-08 | 141.67 |
| 2023-05-05 | 140.68 |
| 2023-05-04 | 139.84 |
| 2023-05-03 | 139.00 |
| 2023-05-02 | 139.46 |
| 2023-04-28 | 137.48 |
| 2023-04-27 | 136.88 |
| 2023-04-26 | 136.12 |
| 2023-04-25 | 137.26 |
| 2023-04-24 | 140.53 |
| 2023-04-21 | 141.51 |
| 2023-04-20 | 143.26 |
| 2023-04-19 | 142.35 |
| 2023-04-18 | 145.39 |
| 2023-04-17 | 146.99 |
| 2023-04-14 | 147.37 |
| 2023-04-13 | 146.23 |
| 2023-04-12 | 145.62 |
| 2023-04-11 | 147.90 |
| 2023-04-06 | 146.08 |
| 2023-04-04 | 148.89 |
| 2023-04-03 | 146.99 |
| 2023-03-31 | 147.29 |
| 2023-03-30 | 146.61 |
| 2023-03-29 | 146.46 |
| 2023-03-28 | 146.76 |
| 2023-03-27 | 146.76 |
| 2023-03-24 | 150.41 |
| 2023-03-23 | 150.41 |
| 2023-03-22 | 145.92 |
| 2023-03-21 | 140.75 |
| 2023-03-20 | 136.88 |
| 2023-03-17 | 141.36 |
| 2023-03-16 | 137.18 |
| 2023-03-15 | 139.61 |
| 2023-03-14 | 139.31 |
| 2023-03-13 | 141.59 |
| 2023-03-10 | 137.86 |
| 2023-03-09 | 141.44 |
| 2023-03-08 | 144.33 |
| 2023-03-07 | 147.67 |
| 2023-03-06 | 146.84 |
| 2023-03-03 | 142.96 |
| 2023-03-02 | 140.45 |
| 2023-03-01 | 142.88 |
| 2023-02-28 | 137.86 |
| 2023-02-27 | 138.24 |
| 2023-02-24 | 141.06 |
| 2023-02-23 | 144.86 |
| 2023-02-22 | 139.61 |
| 2023-02-21 | 143.72 |
| 2023-02-20 | 144.18 |
| 2023-02-17 | 142.88 |
| 2023-02-16 | 145.24 |
| 2023-02-15 | 142.12 |
| 2023-02-14 | 149.80 |
| 2023-02-13 | 145.92 |
| 2023-02-10 | 147.52 |
| 2023-02-09 | 148.74 |
| 2023-02-08 | 148.97 |
| 2023-02-07 | 144.71 |
| 2023-02-06 | 146.84 |
| 2023-02-03 | 150.26 |
| 2023-02-02 | 151.63 |
| 2023-02-01 | 145.39 |
| 2023-01-31 | 143.26 |
| 2023-01-30 | 146.53 |
| 2023-01-27 | 149.57 |
| 2023-01-26 | 148.66 |
| 2023-01-20 | 138.78 |
| 2023-01-19 | 138.24 |
| 2023-01-18 | 138.24 |
| 2023-01-17 | 135.35 |
| 2023-01-16 | 134.82 |
| 2023-01-13 | 134.75 |
| 2023-01-12 | 131.02 |
| 2023-01-11 | 129.65 |
| 2023-01-10 | 130.79 |
| 2023-01-09 | 128.66 |
| 2023-01-06 | 119.92 |
| 2023-01-05 | 120.91 |
| 2023-01-04 | 119.39 |
| 2023-01-03 | 119.61 |
| 2022-12-30 | 118.09 |
| 2022-12-29 | 116.27 |
| 2022-12-28 | 118.63 |
| 2022-12-23 | 119.54 |
| 2022-12-22 | 122.20 |
| 2022-12-21 | 119.01 |
| 2022-12-20 | 118.02 |
| 2022-12-19 | 121.89 |
| 2022-12-16 | 121.97 |
| 2022-12-15 | 125.24 |
| 2022-12-14 | 127.29 |
| 2022-12-13 | 123.87 |
| 2022-12-12 | 123.64 |
| 2022-12-09 | 128.66 |
| 2022-12-08 | 124.63 |
| 2022-12-07 | 125.70 |
| 2022-12-06 | 126.31 |
| 2022-12-05 | 133.15 |
| 2022-12-02 | 131.63 |
| 2022-12-01 | 133.23 |
| 2022-11-30 | 130.11 |
| 2022-11-29 | 125.70 |
| 2022-11-28 | 123.19 |
| 2022-11-25 | 128.05 |
| 2022-11-24 | 128.89 |
| 2022-11-23 | 124.56 |
| 2022-11-22 | 122.66 |
| 2022-11-21 | 121.06 |
| 2022-11-18 | 123.19 |
| 2022-11-17 | 123.95 |
| 2022-11-16 | 125.09 |
| 2022-11-15 | 127.45 |
| 2022-11-14 | 120.07 |
| 2022-11-11 | 117.63 |
| 2022-11-10 | 103.32 |
| 2022-11-09 | 103.76 |
| 2022-11-08 | 97.90 |
| 2022-11-07 | 94.30 |
| 2022-11-04 | 92.03 |
| 2022-11-03 | 90.78 |
| 2022-11-02 | 93.49 |
| 2022-11-01 | 92.98 |
| 2022-10-31 | 91.44 |
| 2022-10-28 | 90.49 |
| 2022-10-27 | 93.13 |
| 2022-10-26 | 89.90 |
| 2022-10-25 | 87.77 |
| 2022-10-24 | 89.61 |
| 2022-10-21 | 90.71 |
| 2022-10-20 | 90.71 |
| 2022-10-19 | 93.20 |
| 2022-10-18 | 94.45 |
| 2022-10-17 | 92.69 |
| 2022-10-14 | 95.77 |
| 2022-10-13 | 90.93 |
| 2022-10-12 | 93.57 |
| 2022-10-11 | 93.94 |
| 2022-10-10 | 99.51 |
| 2022-10-07 | 104.42 |
| 2022-10-06 | 108.60 |
| 2022-10-05 | 106.99 |
| 2022-10-03 | 96.65 |
| 2022-09-30 | 100.61 |
| 2022-09-29 | 99.14 |
| 2022-09-28 | 101.42 |
| 2022-09-27 | 106.48 |
| 2022-09-26 | 104.72 |
| 2022-09-23 | 111.25 |
| 2022-09-22 | 113.45 |
| 2022-09-21 | 117.99 |
| 2022-09-20 | 118.73 |
| 2022-09-19 | 116.97 |
| 2022-09-16 | 117.92 |
| 2022-09-15 | 121.51 |
| 2022-09-14 | 121.51 |
| 2022-09-13 | 126.36 |
| 2022-09-09 | 125.77 |
| 2022-09-08 | 123.71 |
| 2022-09-07 | 122.98 |
| 2022-09-06 | 127.24 |
| 2022-09-05 | 126.80 |
| 2022-09-02 | 127.97 |
| 2022-09-01 | 130.46 |
| 2022-08-31 | 135.30 |
| 2022-08-30 | 135.01 |
| 2022-08-29 | 133.03 |
| 2022-08-26 | 141.32 |
| 2022-08-25 | 139.85 |
| 2022-08-24 | 136.77 |
| 2022-08-23 | 137.87 |
| 2022-08-22 | 142.05 |
| 2022-08-19 | 144.55 |
| 2022-08-18 | 145.72 |
| 2022-08-17 | 146.31 |
| 2022-08-16 | 146.75 |
| 2022-08-15 | 146.01 |
| 2022-08-12 | 143.74 |
| 2022-08-11 | 143.74 |
| 2022-08-10 | 137.87 |
| 2022-08-09 | 139.85 |
| 2022-08-08 | 138.90 |
| 2022-08-05 | 140.44 |
| 2022-08-04 | 134.72 |
| 2022-08-03 | 135.01 |
| 2022-08-02 | 134.50 |
| 2022-08-01 | 138.09 |
| 2022-07-29 | 138.24 |
| 2022-07-28 | 136.77 |
| 2022-07-27 | 135.82 |
| 2022-07-26 | 135.08 |
| 2022-07-25 | 138.46 |
| 2022-07-22 | 136.40 |
| 2022-07-21 | 134.94 |
| 2022-07-20 | 132.96 |
| 2022-07-19 | 131.20 |
| 2022-07-18 | 132.37 |
| 2022-07-15 | 127.46 |
| 2022-07-14 | 129.73 |
| 2022-07-13 | 128.12 |
| 2022-07-12 | 122.03 |
| 2022-07-11 | 126.50 |
| 2022-07-08 | 130.83 |
| 2022-07-07 | 125.62 |
| 2022-07-06 | 119.90 |
| 2022-07-05 | 123.86 |
| 2022-07-04 | 122.98 |
| 2022-06-30 | 130.90 |
| 2022-06-29 | 138.60 |
| 2022-06-28 | 143.01 |
| 2022-06-27 | 145.94 |
| 2022-06-24 | 139.70 |
| 2022-06-23 | 135.89 |
| 2022-06-22 | 137.80 |
| 2022-06-21 | 146.45 |
| 2022-06-20 | 142.05 |
| 2022-06-17 | 142.05 |
| 2022-06-16 | 145.50 |
| 2022-06-15 | 149.75 |
| 2022-06-14 | 149.75 |
| 2022-06-13 | 150.05 |
| 2022-06-10 | 157.46 |
| 2022-06-09 | 160.10 |
| 2022-06-08 | 162.74 |
| 2022-06-07 | 159.66 |
| 2022-06-06 | 162.08 |
| 2022-06-02 | 161.34 |
| 2022-06-01 | 162.59 |
| 2022-05-31 | 165.16 |
| 2022-05-30 | 165.52 |
| 2022-05-27 | 158.19 |
| 2022-05-26 | 151.29 |
| 2022-05-25 | 151.00 |
| 2022-05-24 | 148.87 |
| 2022-05-23 | 153.79 |
| 2022-05-20 | 153.20 |
| 2022-05-19 | 146.16 |
| 2022-05-18 | 152.91 |
| 2022-05-17 | 151.15 |
| 2022-05-16 | 147.11 |
| 2022-05-13 | 146.45 |
| 2022-05-12 | 142.64 |
| 2022-05-11 | 150.85 |
| 2022-05-10 | 150.85 |
| 2022-05-06 | 154.52 |
| 2022-05-05 | 161.78 |
| 2022-05-04 | 160.17 |
| 2022-05-03 | 159.07 |
| 2022-04-29 | 161.86 |
| 2022-04-28 | 159.22 |
| 2022-04-27 | 156.72 |
| 2022-04-26 | 162.15 |
| 2022-04-25 | 160.68 |
| 2022-04-22 | 166.48 |
| 2022-04-21 | 170.95 |
| 2022-04-20 | 168.90 |
| 2022-04-19 | 168.53 |
| 2022-04-14 | 176.01 |
| 2022-04-13 | 178.58 |
| 2022-04-12 | 170.51 |
| 2022-04-11 | 172.64 |
| 2022-04-08 | 177.63 |
| 2022-04-07 | 176.01 |
| 2022-04-06 | 182.10 |
| 2022-04-04 | 186.06 |
| 2022-04-01 | 184.59 |
| 2022-03-31 | 187.38 |
| 2022-03-30 | 189.14 |
| 2022-03-29 | 184.96 |
| 2022-03-28 | 182.76 |
| 2022-03-25 | 187.09 |
| 2022-03-24 | 187.09 |
| 2022-03-23 | 188.85 |
| 2022-03-22 | 185.69 |
| 2022-03-21 | 187.09 |
| 2022-03-18 | 186.65 |
| 2022-03-17 | 186.06 |
| 2022-03-16 | 177.33 |
| 2022-03-15 | 170.66 |
| 2022-03-14 | 179.75 |
| 2022-03-11 | 182.61 |
| 2022-03-10 | 187.38 |
| 2022-03-09 | 178.36 |
| 2022-03-08 | 172.20 |
| 2022-03-07 | 179.17 |
| 2022-03-04 | 192.88 |
| 2022-03-03 | 196.33 |
| 2022-03-02 | 194.57 |
| 2022-03-01 | 197.65 |
| 2022-02-28 | 193.32 |
| 2022-02-25 | 192.81 |
| 2022-02-24 | 189.29 |
| 2022-02-23 | 200.44 |
| 2022-02-22 | 199.26 |
| 2022-02-21 | 203.96 |
| 2022-02-18 | 203.37 |
| 2022-02-17 | 206.45 |
| 2022-02-16 | 204.99 |
| 2022-02-15 | 200.73 |
| 2022-02-14 | 201.90 |
| 2022-02-11 | 206.45 |
| 2022-02-10 | 208.07 |
| 2022-02-09 | 202.64 |
| 2022-02-08 | 198.53 |
| 2022-02-07 | 200.58 |
| 2022-02-04 | 201.90 |
| 2022-01-31 | 193.69 |
| 2022-01-28 | 187.53 |
| 2022-01-27 | 187.60 |
| 2022-01-26 | 197.21 |
| 2022-01-25 | 197.50 |
| 2022-01-24 | 203.67 |
| 2022-01-21 | 201.46 |
| 2022-01-20 | 207.48 |
| 2022-01-19 | 208.07 |
| 2022-01-18 | 210.41 |
| 2022-01-17 | 214.08 |
| 2022-01-14 | 211.59 |
| 2022-01-13 | 213.64 |
| 2022-01-12 | 209.68 |
| 2022-01-11 | 208.07 |
| 2022-01-10 | 208.07 |
| 2022-01-07 | 204.84 |
| 2022-01-06 | 209.24 |
| 2022-01-05 | 213.35 |
| 2022-01-04 | 214.67 |
| 2022-01-03 | 207.92 |
| 2021-12-31 | 206.01 |
| 2021-12-30 | 206.60 |
| 2021-12-29 | 207.48 |
| 2021-12-28 | 206.31 |
| 2021-12-24 | 201.90 |
| 2021-12-23 | 200.14 |
| 2021-12-22 | 197.94 |
| 2021-12-21 | 197.21 |
| 2021-12-20 | 192.88 |
| 2021-12-17 | 197.06 |
| 2021-12-16 | 197.36 |
| 2021-12-15 | 194.28 |
| 2021-12-14 | 194.57 |
| 2021-12-13 | 196.92 |
| 2021-12-10 | 197.50 |
| 2021-12-09 | 199.41 |
| 2021-12-08 | 198.82 |
| 2021-12-07 | 197.06 |
| 2021-12-06 | 195.30 |
| 2021-12-03 | 195.74 |
| 2021-12-02 | 197.36 |
| 2021-12-01 | 194.86 |
| 2021-11-30 | 189.00 |
| 2021-11-29 | 189.80 |
| 2021-11-26 | 187.68 |
| 2021-11-25 | 193.40 |
| 2021-11-24 | 193.40 |
| 2021-11-23 | 195.01 |
| 2021-11-22 | 196.48 |
| 2021-11-19 | 198.38 |
| 2021-11-18 | 197.80 |
| 2021-11-17 | 195.16 |
| 2021-11-16 | 194.13 |
| 2021-11-15 | 194.86 |
| 2021-11-12 | 191.20 |
| 2021-11-11 | 190.90 |
| 2021-11-10 | 192.88 |
| 2021-11-09 | 193.32 |
| 2021-11-08 | 190.08 |
| 2021-11-05 | 185.83 |
| 2021-11-04 | 182.59 |
| 2021-11-03 | 183.46 |
| 2021-11-02 | 183.31 |
| 2021-11-01 | 182.45 |
| 2021-10-29 | 182.09 |
| 2021-10-28 | 183.53 |
| 2021-10-27 | 185.33 |
| 2021-10-26 | 184.39 |
| 2021-10-25 | 180.94 |
| 2021-10-22 | 180.36 |
| 2021-10-21 | 179.79 |
| 2021-10-20 | 181.15 |
| 2021-10-19 | 180.94 |
| 2021-10-18 | 176.54 |
| 2021-10-15 | 179.57 |
| 2021-10-12 | 172.22 |
| 2021-10-11 | 177.12 |
| 2021-10-08 | 176.90 |
| 2021-10-07 | 179.71 |
| 2021-10-06 | 174.17 |
| 2021-10-05 | 175.25 |
| 2021-10-04 | 175.61 |
| 2021-09-30 | 182.74 |
| 2021-09-29 | 182.31 |
| 2021-09-28 | 187.71 |
| 2021-09-27 | 191.24 |
| 2021-09-24 | 190.95 |
| 2021-09-23 | 190.08 |
| 2021-09-21 | 193.40 |
| 2021-09-20 | 185.62 |
| 2021-09-17 | 191.38 |
| 2021-09-16 | 191.09 |
| 2021-09-15 | 192.53 |
| 2021-09-14 | 191.81 |
| 2021-09-13 | 191.81 |
| 2021-09-10 | 194.55 |
| 2021-09-09 | 191.38 |
| 2021-09-08 | 189.65 |
| 2021-09-07 | 192.39 |
| 2021-09-06 | 197.00 |
| 2021-09-03 | 194.12 |
| 2021-09-02 | 192.10 |
| 2021-09-01 | 193.40 |
| 2021-08-31 | 192.82 |
| 2021-08-30 | 190.66 |
| 2021-08-27 | 186.27 |
| 2021-08-26 | 182.74 |
| 2021-08-25 | 182.81 |
| 2021-08-24 | 180.36 |
| 2021-08-23 | 178.63 |
| 2021-08-20 | 170.21 |
| 2021-08-19 | 172.22 |
| 2021-08-18 | 179.50 |
| 2021-08-17 | 176.40 |
| 2021-08-16 | 179.86 |
| 2021-08-13 | 181.95 |
| 2021-08-12 | 185.55 |
| 2021-08-11 | 185.62 |
| 2021-08-10 | 187.42 |
| 2021-08-09 | 188.36 |
| 2021-08-06 | 190.52 |
| 2021-08-05 | 190.95 |
| 2021-08-04 | 191.67 |
| 2021-08-03 | 187.71 |
| 2021-08-02 | 186.99 |
| 2021-07-30 | 182.95 |
| 2021-07-29 | 185.26 |
| 2021-07-28 | 179.50 |
| 2021-07-27 | 179.93 |
| 2021-07-26 | 181.59 |
| 2021-07-23 | 184.47 |
| 2021-07-22 | 186.05 |
| 2021-07-21 | 183.46 |
| 2021-07-20 | 184.18 |
| 2021-07-19 | 186.63 |
| 2021-07-16 | 190.37 |
| 2021-07-15 | 192.39 |
| 2021-07-14 | 190.23 |
| 2021-07-13 | 190.08 |
| 2021-07-12 | 188.07 |
| 2021-07-09 | 186.05 |
| 2021-07-08 | 187.35 |
| 2021-07-07 | 189.08 |
| 2021-07-06 | 189.65 |
| 2021-07-05 | 189.94 |
| 2021-07-02 | 185.19 |
| 2021-06-30 | 187.42 |
| 2021-06-29 | 184.90 |
| 2021-06-28 | 184.47 |
| 2021-06-25 | 182.38 |
| 2021-06-24 | 182.31 |
| 2021-06-23 | 181.37 |
| 2021-06-22 | 177.98 |
| 2021-06-21 | 179.06 |
| 2021-06-18 | 184.11 |
| 2021-06-17 | 186.77 |
| 2021-06-16 | 186.19 |
| 2021-06-15 | 185.47 |
| 2021-06-11 | 183.96 |
| 2021-06-10 | 182.31 |
| 2021-06-09 | 179.57 |
| 2021-06-08 | 181.44 |
| 2021-06-07 | 182.09 |
| 2021-06-04 | 181.59 |
| 2021-06-03 | 184.54 |
| 2021-06-02 | 181.95 |
| 2021-06-01 | 185.33 |
| 2021-05-31 | 182.59 |
| 2021-05-28 | 176.90 |
| 2021-05-27 | 174.60 |
| 2021-05-26 | 175.90 |
| 2021-05-25 | 176.76 |
| 2021-05-24 | 170.78 |
| 2021-05-21 | 170.21 |
| 2021-05-20 | 166.53 |
| 2021-05-18 | 169.20 |
| 2021-05-17 | 155.73 |
| 2021-05-14 | 164.30 |
| 2021-05-13 | 160.48 |
| 2021-05-12 | 162.86 |
| 2021-05-11 | 170.93 |
| 2021-05-10 | 183.82 |
| 2021-05-07 | 186.63 |
| 2021-05-06 | 180.94 |
| 2021-05-05 | 177.98 |
| 2021-05-04 | 181.51 |
| 2021-05-03 | 184.03 |
| 2021-04-30 | 188.79 |
| 2021-04-29 | 189.08 |
| 2021-04-28 | 187.78 |
| 2021-04-27 | 189.51 |
| 2021-04-26 | 186.63 |
| 2021-04-23 | 181.59 |
| 2021-04-22 | 177.98 |
| 2021-04-21 | 178.27 |
| 2021-04-20 | 180.87 |
| 2021-04-19 | 180.22 |
| 2021-04-16 | 177.12 |
| 2021-04-15 | 178.27 |
| 2021-04-14 | 173.52 |
| 2021-04-13 | 172.37 |
| 2021-04-12 | 171.79 |
| 2021-04-09 | 173.74 |
| 2021-04-08 | 173.38 |
| 2021-04-07 | 172.22 |
| 2021-04-01 | 167.33 |
| 2021-03-31 | 167.11 |
| 2021-03-30 | 169.13 |
| 2021-03-29 | 166.03 |
| 2021-03-26 | 163.37 |
| 2021-03-25 | 160.56 |
| 2021-03-24 | 159.26 |
| 2021-03-23 | 162.86 |
| 2021-03-22 | 161.56 |
| 2021-03-19 | 160.56 |
| 2021-03-18 | 163.73 |
| 2021-03-17 | 165.24 |
| 2021-03-16 | 165.74 |
| 2021-03-15 | 165.02 |
| 2021-03-12 | 165.45 |
| 2021-03-11 | 162.65 |
| 2021-03-10 | 157.96 |
| 2021-03-09 | 156.52 |
| 2021-03-08 | 159.26 |
| 2021-03-05 | 160.34 |
| 2021-03-04 | 164.30 |
| 2021-03-03 | 169.63 |
| 2021-03-02 | 165.45 |
| 2021-03-01 | 165.24 |
| 2021-02-26 | 164.16 |
| 2021-02-25 | 173.52 |
| 2021-02-24 | 168.33 |
| 2021-02-23 | 170.78 |
| 2021-02-22 | 169.92 |
| 2021-02-19 | 169.05 |
| 2021-02-18 | 171.36 |
| 2021-02-17 | 171.94 |
| 2021-02-16 | 173.81 |
| 2021-02-11 | 165.17 |
| 2021-02-10 | 164.23 |
| 2021-02-09 | 163.58 |
| 2021-02-08 | 162.29 |
| 2021-02-05 | 162.14 |
| 2021-02-04 | 160.63 |
| 2021-02-03 | 159.84 |
| 2021-02-02 | 162.00 |
| 2021-02-01 | 156.31 |
| 2021-01-29 | 150.98 |
| 2021-01-28 | 154.36 |
| 2021-01-27 | 161.28 |
| 2021-01-26 | 159.26 |
| 2021-01-25 | 164.88 |
| 2021-01-22 | 164.37 |
| 2021-01-21 | 166.17 |
| 2021-01-20 | 159.69 |
| 2021-01-19 | 160.20 |
| 2021-01-18 | 156.24 |
| 2021-01-15 | 157.89 |
| 2021-01-14 | 161.20 |
| 2021-01-13 | 162.14 |
| 2021-01-12 | 156.96 |
| 2021-01-11 | 159.26 |
| 2021-01-08 | 157.82 |
| 2021-01-07 | 151.91 |
| 2021-01-06 | 146.37 |
| 2021-01-05 | 147.02 |
| 2021-01-04 | 143.70 |
| 2020-12-31 | 139.38 |
| 2020-12-30 | 138.88 |
| 2020-12-29 | 134.77 |
| 2020-12-28 | 135.06 |
| 2020-12-24 | 131.82 |
| 2020-12-23 | 130.17 |
| 2020-12-22 | 130.45 |
| 2020-12-21 | 132.69 |
| 2020-12-18 | 131.10 |
| 2020-12-17 | 130.53 |
| 2020-12-16 | 131.89 |
| 2020-12-15 | 128.01 |
| 2020-12-14 | 130.02 |
| 2020-12-11 | 129.81 |
| 2020-12-10 | 130.02 |
| 2020-12-09 | 133.05 |
| 2020-12-08 | 132.33 |
| 2020-12-07 | 130.09 |
| 2020-12-04 | 126.92 |
| 2020-12-03 | 123.54 |
| 2020-12-02 | 122.24 |
| 2020-12-01 | 118.93 |
| 2020-11-30 | 115.47 |
| 2020-11-27 | 118.71 |
| 2020-11-26 | 118.71 |
| 2020-11-25 | 117.06 |
| 2020-11-24 | 118.64 |
| 2020-11-23 | 119.72 |
| 2020-11-20 | 118.21 |
| 2020-11-19 | 118.21 |
| 2020-11-18 | 119.58 |
| 2020-11-17 | 117.49 |
| 2020-11-16 | 116.05 |
| 2020-11-13 | 110.36 |
| 2020-11-12 | 109.93 |
| 2020-11-11 | 109.57 |
| 2020-11-10 | 106.76 |
| 2020-11-09 | 107.77 |
| 2020-11-06 | 105.10 |
| 2020-11-05 | 105.03 |
| 2020-11-04 | 102.70 |
| 2020-11-03 | 101.01 |
| 2020-11-02 | 98.47 |
| 2020-10-30 | 96.50 |
| 2020-10-29 | 99.53 |
| 2020-10-28 | 101.65 |
| 2020-10-27 | 102.42 |
| 2020-10-23 | 103.27 |
| 2020-10-22 | 103.27 |
| 2020-10-21 | 102.49 |
| 2020-10-20 | 102.07 |
| 2020-10-19 | 102.42 |
| 2020-10-16 | 99.46 |
| 2020-10-15 | 101.29 |
| 2020-10-14 | 101.86 |
| 2020-10-12 | 104.68 |
| 2020-10-09 | 103.83 |
| 2020-10-08 | 105.24 |
| 2020-10-07 | 100.66 |
| 2020-10-06 | 98.76 |
| 2020-10-05 | 94.88 |
| 2020-09-30 | 95.51 |
| 2020-09-29 | 92.98 |
| 2020-09-28 | 92.62 |
| 2020-09-25 | 88.89 |
| 2020-09-24 | 88.75 |
| 2020-09-23 | 95.44 |
| 2020-09-22 | 95.44 |
| 2020-09-21 | 97.98 |
| 2020-09-18 | 99.81 |
| 2020-09-17 | 98.40 |
| 2020-09-16 | 102.21 |
| 2020-09-15 | 97.98 |
| 2020-09-14 | 97.98 |
| 2020-09-11 | 96.92 |
| 2020-09-10 | 94.67 |
| 2020-09-09 | 93.68 |
| 2020-09-08 | 94.95 |
| 2020-09-07 | 93.12 |
| 2020-09-04 | 94.67 |
| 2020-09-03 | 96.22 |
| 2020-09-02 | 94.67 |
| 2020-09-01 | 94.74 |
| 2020-08-31 | 92.62 |
| 2020-08-28 | 94.60 |
| 2020-08-27 | 97.06 |
| 2020-08-26 | 96.64 |
| 2020-08-25 | 95.37 |
| 2020-08-24 | 93.82 |
| 2020-08-21 | 94.18 |
| 2020-08-20 | 90.51 |
| 2020-08-19 | 95.94 |
| 2020-08-18 | 98.05 |
| 2020-08-17 | 99.95 |
| 2020-08-14 | 97.35 |
| 2020-08-13 | 97.35 |
| 2020-08-12 | 96.15 |
| 2020-08-11 | 97.63 |
| 2020-08-10 | 99.11 |
| 2020-08-07 | 98.05 |
| 2020-08-06 | 100.94 |
| 2020-08-05 | 99.11 |
| 2020-08-04 | 95.02 |
| 2020-08-03 | 92.13 |
| 2020-07-31 | 94.95 |
| 2020-07-30 | 96.22 |
| 2020-07-29 | 93.96 |
| 2020-07-28 | 95.94 |
| 2020-07-27 | 96.43 |
| 2020-07-24 | 87.69 |
| 2020-07-23 | 89.45 |
| 2020-07-22 | 90.58 |
| 2020-07-21 | 90.30 |
| 2020-07-20 | 84.94 |
| 2020-07-17 | 85.79 |
| 2020-07-16 | 84.38 |
| 2020-07-15 | 86.07 |
| 2020-07-14 | 84.66 |
| 2020-07-13 | 83.81 |
| 2020-07-10 | 81.14 |
| 2020-07-09 | 83.81 |
| 2020-07-08 | 82.19 |
| 2020-07-07 | 81.28 |
| 2020-07-06 | 81.63 |
| 2020-07-03 | 78.67 |
| 2020-07-02 | 76.27 |
| 2020-06-30 | 71.69 |
| 2020-06-29 | 70.35 |
| 2020-06-26 | 72.19 |
| 2020-06-24 | 73.10 |
| 2020-06-23 | 71.13 |
| 2020-06-22 | 69.72 |
| 2020-06-19 | 70.70 |
| 2020-06-18 | 70.28 |
| 2020-06-17 | 70.28 |
| 2020-06-16 | 69.37 |
| 2020-06-15 | 65.00 |
| 2020-06-12 | 68.87 |
| 2020-06-11 | 70.56 |
| 2020-06-10 | 73.38 |
| 2020-06-09 | 70.56 |
| 2020-06-08 | 70.14 |
| 2020-06-05 | 69.51 |
| 2020-06-04 | 67.32 |
| 2020-06-03 | 64.36 |
| 2020-06-02 | 61.97 |
| 2020-06-01 | 61.40 |
| 2020-05-29 | 57.45 |
| 2020-05-28 | 60.84 |
| 2020-05-27 | 58.44 |
| 2020-05-26 | 58.58 |
| 2020-05-25 | 55.76 |
| 2020-05-22 | 55.34 |
| 2020-05-21 | 59.15 |
| 2020-05-20 | 56.47 |
| 2020-05-19 | 57.17 |
| 2020-05-18 | 55.76 |
| 2020-05-15 | 56.89 |
| 2020-05-14 | 56.47 |
| 2020-05-13 | 58.30 |
| 2020-05-12 | 57.88 |
| 2020-05-11 | 60.27 |
| 2020-05-08 | 58.58 |
| 2020-05-07 | 57.31 |
| 2020-05-06 | 57.88 |
| 2020-05-05 | 57.17 |
| 2020-05-04 | 55.62 |
| 2020-04-29 | 57.31 |
| 2020-04-28 | 55.06 |
| 2020-04-27 | 54.64 |
| 2020-04-24 | 50.27 |
| 2020-04-23 | 51.11 |
| 2020-04-22 | 49.98 |
| 2020-04-21 | 50.97 |
| 2020-04-20 | 54.92 |
| 2020-04-17 | 56.75 |
| 2020-04-16 | 52.94 |
| 2020-04-15 | 51.82 |
| 2020-04-14 | 52.80 |
| 2020-04-09 | 49.42 |
| 2020-04-08 | 47.73 |
| 2020-04-07 | 47.45 |
| 2020-04-06 | 44.20 |
| 2020-04-03 | 40.40 |
| 2020-04-02 | 40.19 |
| 2020-04-01 | 39.41 |
| 2020-03-31 | 41.38 |
| 2020-03-30 | 39.83 |
| 2020-03-27 | 40.68 |
| 2020-03-26 | 40.68 |
| 2020-03-25 | 42.23 |
| 2020-03-24 | 35.75 |
| 2020-03-23 | 29.33 |
| 2020-03-20 | 35.82 |
| 2020-03-19 | 25.24 |
| 2020-03-18 | 30.60 |
| 2020-03-17 | 38.85 |
| 2020-03-16 | 41.24 |
| 2020-03-13 | 50.12 |
| 2020-03-12 | 51.82 |
| 2020-03-11 | 59.43 |
| 2020-03-10 | 60.41 |
| 2020-03-09 | 58.86 |
| 2020-03-06 | 65.35 |
| 2020-03-05 | 69.30 |
| 2020-03-04 | 67.89 |
| 2020-03-03 | 66.34 |
| 2020-03-02 | 63.80 |
| 2020-02-28 | 60.98 |
| 2020-02-27 | 66.05 |
| 2020-02-26 | 65.91 |
| 2020-02-25 | 67.46 |
| 2020-02-24 | 66.76 |
| 2020-02-21 | 68.87 |
| 2020-02-20 | 70.28 |
| 2020-02-19 | 71.27 |
| 2020-02-18 | 69.58 |
| 2020-02-17 | 73.10 |
| 2020-02-14 | 73.95 |
| 2020-02-13 | 73.95 |
| 2020-02-12 | 74.09 |
| 2020-02-11 | 71.83 |
| 2020-02-10 | 70.00 |
| 2020-02-07 | 70.56 |
| 2020-02-06 | 72.68 |
| 2020-02-05 | 69.58 |
| 2020-02-04 | 68.03 |
| 2020-02-03 | 64.22 |
| 2020-01-31 | 66.34 |
| 2020-01-30 | 64.22 |
| 2020-01-29 | 70.56 |
| 2020-01-24 | 74.23 |
| 2020-01-23 | 75.22 |
| 2020-01-22 | 77.19 |
| 2020-01-21 | 75.64 |
| 2020-01-20 | 77.33 |
| 2020-01-17 | 77.33 |
| 2020-01-16 | 76.77 |
| 2020-01-15 | 77.61 |
| 2020-01-14 | 78.60 |
| 2020-01-13 | 77.19 |
| 2020-01-10 | 75.36 |
| 2020-01-09 | 75.36 |
| 2020-01-08 | 72.68 |
| 2020-01-07 | 72.68 |
| 2020-01-06 | 74.23 |
| 2020-01-03 | 76.91 |
| 2020-01-02 | 77.47 |
| 2019-12-31 | 77.05 |
| 2019-12-30 | 77.61 |
| 2019-12-27 | 77.61 |
| 2019-12-24 | 75.22 |
| 2019-12-23 | 75.22 |
| 2019-12-20 | 75.07 |
| 2019-12-19 | 74.92 |
| 2019-12-18 | 76.98 |
| 2019-12-17 | 76.30 |
| 2019-12-16 | 74.24 |
| 2019-12-13 | 74.24 |
| 2019-12-12 | 72.05 |
| 2019-12-11 | 67.80 |
| 2019-12-10 | 67.25 |
| 2019-12-09 | 68.21 |
| 2019-12-06 | 68.21 |
| 2019-12-05 | 67.66 |
| 2019-12-04 | 65.19 |
| 2019-12-03 | 66.01 |
| 2019-12-02 | 66.01 |
| 2019-11-29 | 64.37 |
| 2019-11-28 | 66.15 |
| 2019-11-27 | 66.15 |
| 2019-11-26 | 66.70 |
| 2019-11-25 | 65.74 |
| 2019-11-22 | 65.74 |
| 2019-11-21 | 65.74 |
| 2019-11-20 | 67.38 |
| 2019-11-19 | 68.21 |
| 2019-11-18 | 66.56 |
| 2019-11-15 | 64.78 |
| 2019-11-14 | 63.41 |
| 2019-11-13 | 63.82 |
| 2019-11-12 | 64.51 |
| 2019-11-11 | 64.23 |
| 2019-11-08 | 66.15 |
| 2019-11-07 | 67.11 |
| 2019-11-06 | 66.84 |
| 2019-11-05 | 67.11 |
| 2019-11-04 | 66.29 |
| 2019-11-01 | 62.04 |
| 2019-10-31 | 62.31 |
| 2019-10-30 | 62.04 |
| 2019-10-29 | 60.67 |
| 2019-10-28 | 60.53 |
| 2019-10-25 | 60.39 |
| 2019-10-24 | 60.12 |
| 2019-10-23 | 58.34 |
| 2019-10-22 | 59.57 |
| 2019-10-21 | 57.79 |
| 2019-10-18 | 57.93 |
| 2019-10-17 | 58.34 |
| 2019-10-16 | 57.65 |
| 2019-10-15 | 57.10 |
| 2019-10-14 | 56.42 |
| 2019-10-11 | 55.46 |
| 2019-10-10 | 53.26 |
| 2019-10-09 | 52.99 |
| 2019-10-08 | 53.95 |
| 2019-10-04 | 50.80 |
| 2019-10-03 | 50.66 |
| 2019-10-02 | 51.48 |
| 2019-09-30 | 51.21 |
| 2019-09-27 | 51.21 |
| 2019-09-26 | 51.48 |
| 2019-09-25 | 49.97 |
| 2019-09-24 | 50.52 |
| 2019-09-23 | 50.52 |
| 2019-09-20 | 51.76 |
| 2019-09-19 | 51.21 |
| 2019-09-18 | 51.35 |
| 2019-09-17 | 49.29 |
| 2019-09-16 | 49.43 |
| 2019-09-13 | 50.25 |
| 2019-09-12 | 48.47 |
| 2019-09-11 | 46.96 |
| 2019-09-10 | 46.96 |
| 2019-09-09 | 46.96 |
| 2019-09-06 | 46.82 |
| 2019-09-05 | 45.45 |
| 2019-09-04 | 44.49 |
| 2019-09-03 | 42.43 |
| 2019-09-02 | 43.26 |
| 2019-08-30 | 43.39 |
| 2019-08-29 | 40.93 |
| 2019-08-28 | 40.65 |
| 2019-08-27 | 40.65 |
| 2019-08-26 | 40.79 |
| 2019-08-23 | 42.02 |
| 2019-08-22 | 42.02 |
| 2019-08-21 | 42.02 |
| 2019-08-20 | 42.57 |
| 2019-08-19 | 41.48 |
| 2019-08-16 | 41.20 |
| 2019-08-15 | 38.05 |
| 2019-08-14 | 41.34 |
| 2019-08-13 | 40.38 |
| 2019-08-12 | 41.89 |
| 2019-08-09 | 41.48 |
| 2019-08-08 | 41.48 |
| 2019-08-07 | 40.65 |
| 2019-08-06 | 39.83 |
| 2019-08-05 | 40.38 |
| 2019-08-02 | 42.43 |
| 2019-08-01 | 46.27 |
| 2019-07-31 | 47.37 |
| 2019-07-30 | 47.37 |
| 2019-07-29 | 47.78 |
| 2019-07-26 | 47.92 |
| 2019-07-25 | 48.33 |
| 2019-07-24 | 48.74 |
| 2019-07-23 | 48.33 |
| 2019-07-22 | 47.64 |
| 2019-07-19 | 47.10 |
| 2019-07-18 | 46.41 |
| 2019-07-17 | 46.00 |
| 2019-07-16 | 46.27 |
| 2019-07-15 | 47.23 |
| 2019-07-12 | 45.86 |
| 2019-07-11 | 46.27 |
| 2019-07-10 | 43.94 |
| 2019-07-09 | 42.71 |
| 2019-07-08 | 42.98 |
| 2019-07-05 | 43.12 |
| 2019-07-04 | 43.26 |
| 2019-07-03 | 42.98 |
| 2019-07-02 | 45.04 |
| 2019-06-28 | 42.98 |
| 2019-06-27 | 42.98 |
| 2019-06-26 | 40.93 |
| 2019-06-25 | 42.43 |
| 2019-06-24 | 43.39 |
| 2019-06-21 | 43.39 |
| 2019-06-20 | 43.39 |
| 2019-06-19 | 41.75 |
| 2019-06-18 | 37.64 |
| 2019-06-17 | 37.64 |
| 2019-06-14 | 37.64 |
| 2019-06-13 | 38.73 |
| 2019-06-12 | 39.14 |
| 2019-06-11 | 39.14 |
| 2019-06-10 | 38.32 |
| 2019-06-06 | 36.68 |
| 2019-06-05 | 37.64 |
| 2019-06-04 | 36.54 |
| 2019-06-03 | 37.36 |
| 2019-05-31 | 36.33 |
| 2019-05-30 | 34.76 |
| 2019-05-29 | 33.87 |
| 2019-05-28 | 35.31 |
| 2019-05-27 | 35.72 |
| 2019-05-24 | 35.72 |
| 2019-05-23 | 35.24 |
| 2019-05-22 | 38.32 |
| 2019-05-21 | 38.60 |
| 2019-05-20 | 38.73 |
| 2019-05-17 | 39.28 |
| 2019-05-16 | 41.48 |
| 2019-05-15 | 42.30 |
| 2019-05-14 | 45.18 |
| 2019-05-10 | 47.10 |
| 2019-05-09 | 45.86 |
| 2019-05-08 | 48.74 |
| 2019-05-07 | 49.56 |
| 2019-05-06 | 48.47 |
| 2019-05-03 | 51.48 |
| 2019-05-02 | 48.60 |
| 2019-04-30 | 48.47 |
| 2019-04-29 | 48.47 |
| 2019-04-26 | 48.60 |
| 2019-04-25 | 50.39 |
| 2019-04-24 | 49.29 |
| 2019-04-23 | 49.84 |
| 2019-04-18 | 49.84 |
| 2019-04-17 | 49.84 |
| 2019-04-16 | 47.78 |
| 2019-04-15 | 47.78 |
| 2019-04-12 | 46.82 |
| 2019-04-11 | 46.82 |
| 2019-04-10 | 46.82 |
| 2019-04-09 | 46.27 |
| 2019-04-08 | 45.45 |
| 2019-04-04 | 45.18 |
| 2019-04-03 | 45.18 |
| 2019-04-02 | 43.94 |
| 2019-04-01 | 43.94 |
| 2019-03-29 | 42.43 |
| 2019-03-28 | 40.52 |
| 2019-03-27 | 40.52 |
| 2019-03-26 | 40.52 |
| 2019-03-25 | 40.52 |
| 2019-03-22 | 42.30 |
| 2019-03-21 | 42.16 |
| 2019-03-20 | 40.24 |
| 2019-03-19 | 40.38 |
| 2019-03-18 | 40.38 |
| 2019-03-15 | 38.19 |
| 2019-03-14 | 38.19 |
| 2019-03-13 | 38.19 |
| 2019-03-12 | 37.64 |
| 2019-03-11 | 35.44 |
| 2019-03-08 | 35.51 |
| 2019-03-07 | 37.09 |
| 2019-03-06 | 38.32 |
| 2019-03-05 | 37.77 |
| 2019-03-04 | 37.77 |
| 2019-03-01 | 37.77 |
| 2019-02-28 | 37.77 |
| 2019-02-27 | 39.56 |
| 2019-02-26 | 39.01 |
| 2019-02-25 | 39.01 |
| 2019-02-22 | 38.32 |
| 2019-02-21 | 37.23 |
| 2019-02-20 | 36.61 |
| 2019-02-19 | 35.03 |
| 2019-02-18 | 35.03 |
| 2019-02-15 | 34.28 |
| 2019-02-14 | 34.96 |
| 2019-02-13 | 35.10 |
| 2019-02-12 | 35.10 |
| 2019-02-11 | 34.00 |
| 2019-02-08 | 35.24 |
| 2019-02-04 | 35.51 |
| 2019-02-01 | 35.72 |
| 2019-01-31 | 35.10 |
| 2019-01-30 | 32.84 |
| 2019-01-29 | 32.84 |
| 2019-01-28 | 33.59 |
| 2019-01-25 | 33.66 |
| 2019-01-24 | 31.13 |
| 2019-01-23 | 30.71 |
| 2019-01-22 | 31.19 |
| 2019-01-21 | 31.19 |
| 2019-01-18 | 30.65 |
| 2019-01-17 | 29.69 |
| 2019-01-16 | 30.37 |
| 2019-01-15 | 30.37 |
| 2019-01-14 | 29.41 |
| 2019-01-11 | 30.23 |
| 2019-01-10 | 28.59 |
| 2019-01-09 | 28.59 |
| 2019-01-08 | 26.81 |
| 2019-01-07 | 26.81 |
| 2019-01-04 | 24.34 |
| 2019-01-03 | 25.85 |
| 2019-01-02 | 27.49 |
| 2018-12-31 | 32.02 |
| 2018-12-28 | 29.69 |
| 2018-12-27 | 29.14 |
| 2018-12-24 | 28.59 |
| 2018-12-21 | 29.69 |
| 2018-12-20 | 29.69 |
| 2018-12-19 | 30.23 |
| 2018-12-18 | 29.69 |
| 2018-12-17 | 29.96 |
| 2018-12-14 | 29.56 |
| 2018-12-13 | 31.13 |
| 2018-12-12 | 30.35 |
| 2018-12-11 | 28.26 |
| 2018-12-10 | 27.73 |
| 2018-12-07 | 28.65 |
| 2018-12-06 | 28.65 |
| 2018-12-05 | 32.18 |
| 2018-12-04 | 35.57 |
| 2018-12-03 | 35.83 |
| 2018-11-30 | 31.91 |
| 2018-11-29 | 31.91 |
| 2018-11-28 | 31.65 |
| 2018-11-27 | 30.09 |
| 2018-11-26 | 30.22 |
| 2018-11-23 | 28.91 |
| 2018-11-22 | 29.56 |
| 2018-11-21 | 29.56 |
| 2018-11-20 | 29.95 |
| 2018-11-19 | 30.87 |
| 2018-11-16 | 31.91 |
| 2018-11-15 | 32.96 |
| 2018-11-14 | 32.18 |
| 2018-11-13 | 32.44 |
| 2018-11-12 | 33.22 |
| 2018-11-09 | 33.22 |
| 2018-11-08 | 35.57 |
| 2018-11-07 | 34.26 |
| 2018-11-06 | 34.26 |
| 2018-11-05 | 34.79 |
| 2018-11-02 | 36.35 |
| 2018-11-01 | 32.96 |
| 2018-10-31 | 32.18 |
| 2018-10-30 | 28.91 |
| 2018-10-29 | 28.39 |
| 2018-10-26 | 28.13 |
| 2018-10-25 | 29.95 |
| 2018-10-24 | 31.91 |
| 2018-10-23 | 31.39 |
| 2018-10-22 | 34.79 |
| 2018-10-19 | 34.53 |
| 2018-10-18 | 34.53 |
| 2018-10-16 | 34.53 |
| 2018-10-15 | 33.22 |
| 2018-10-12 | 35.57 |
| 2018-10-11 | 30.22 |
| 2018-10-10 | 40.53 |
| 2018-10-09 | 41.06 |
| 2018-10-08 | 40.01 |
| 2018-10-05 | 41.32 |
| 2018-10-04 | 46.02 |
| 2018-10-03 | 48.89 |
| 2018-10-02 | 48.89 |
| 2018-09-28 | 49.94 |
| 2018-09-27 | 51.24 |
| 2018-09-26 | 49.15 |
| 2018-09-24 | 49.15 |
| 2018-09-21 | 49.15 |
| 2018-09-20 | 48.11 |
| 2018-09-19 | 48.11 |
| 2018-09-18 | 46.54 |
| 2018-09-17 | 48.37 |
| 2018-09-14 | 48.37 |
| 2018-09-13 | 46.54 |
| 2018-09-12 | 46.54 |
| 2018-09-11 | 46.54 |
| 2018-09-10 | 46.80 |
| 2018-09-07 | 48.89 |
| 2018-09-06 | 49.42 |
| 2018-09-05 | 49.94 |
| 2018-09-04 | 49.94 |
| 2018-09-03 | 49.94 |
| 2018-08-31 | 50.20 |
| 2018-08-30 | 51.51 |
| 2018-08-29 | 50.98 |
| 2018-08-28 | 49.42 |
| 2018-08-27 | 48.37 |
| 2018-08-24 | 46.28 |
| 2018-08-23 | 47.33 |
| 2018-08-22 | 46.80 |
| 2018-08-21 | 46.54 |
| 2018-08-20 | 45.50 |
| 2018-08-17 | 44.97 |
| 2018-08-16 | 44.71 |
| 2018-08-15 | 44.71 |
| 2018-08-14 | 47.59 |
| 2018-08-13 | 46.54 |
| 2018-08-10 | 50.72 |
| 2018-08-09 | 50.98 |
| 2018-08-08 | 50.98 |
| 2018-08-07 | 49.68 |
| 2018-08-06 | 50.20 |
| 2018-08-03 | 50.20 |
| 2018-08-02 | 50.20 |
| 2018-08-01 | 50.20 |
| 2018-07-31 | 50.72 |
| 2018-07-30 | 50.72 |
| 2018-07-27 | 50.72 |
| 2018-07-26 | 49.15 |
| 2018-07-25 | 48.37 |
| 2018-07-24 | 48.63 |
| 2018-07-23 | 48.89 |
| 2018-07-20 | 48.37 |
| 2018-07-19 | 44.97 |
| 2018-07-18 | 44.97 |
| 2018-07-17 | 44.97 |
| 2018-07-16 | 44.97 |
| 2018-07-13 | 44.97 |
| 2018-07-12 | 44.19 |
| 2018-07-11 | 44.19 |
| 2018-07-10 | 43.67 |
| 2018-07-09 | 43.67 |
| 2018-07-06 | 41.84 |
| 2018-07-05 | 42.36 |
| 2018-07-04 | 42.36 |
| 2018-07-03 | 42.36 |
| 2018-06-29 | 42.10 |
| 2018-06-28 | 41.06 |
| 2018-06-27 | 41.32 |
| 2018-06-26 | 42.36 |
| 2018-06-25 | 42.62 |
| 2018-06-22 | 43.67 |
| 2018-06-21 | 44.19 |
| 2018-06-20 | 44.71 |
| 2018-06-19 | 44.19 |
| 2018-06-15 | 47.59 |
| 2018-06-14 | 47.59 |
| 2018-06-13 | 50.20 |
| 2018-06-12 | 50.20 |
| 2018-06-11 | 50.72 |
| 2018-06-08 | 50.72 |
| 2018-06-07 | 52.81 |
| 2018-06-06 | 51.51 |
| 2018-06-05 | 49.42 |
| 2018-06-04 | 49.68 |
| 2018-06-01 | 46.28 |
| 2018-05-31 | 45.50 |
| 2018-05-30 | 46.02 |
| 2018-05-29 | 48.11 |
| 2018-05-28 | 48.11 |
| 2018-05-25 | 47.85 |
| 2018-05-24 | 47.85 |
| 2018-05-23 | 47.59 |
| 2018-05-21 | 49.42 |
| 2018-05-18 | 47.06 |
| 2018-05-17 | 47.06 |
| 2018-05-16 | 49.42 |
| 2018-05-15 | 49.42 |
| 2018-05-14 | 49.42 |
| 2018-05-11 | 48.37 |
| 2018-05-10 | 47.06 |
| 2018-05-09 | 46.28 |
| 2018-05-08 | 46.28 |
| 2018-05-07 | 43.15 |
| 2018-05-04 | 43.15 |
| 2018-05-03 | 43.41 |
| 2018-05-02 | 45.24 |
| 2018-04-30 | 45.24 |
| 2018-04-27 | 44.45 |
| 2018-04-26 | 42.89 |
| 2018-04-25 | 45.24 |
| 2018-04-24 | 46.80 |
| 2018-04-23 | 47.59 |
| 2018-04-20 | 49.68 |
| 2018-04-19 | 53.07 |
| 2018-04-18 | 50.98 |
| 2018-04-17 | 50.98 |
| 2018-04-16 | 53.86 |
| 2018-04-13 | 53.86 |
| 2018-04-12 | 53.86 |
| 2018-04-11 | 53.86 |
| 2018-04-10 | 53.33 |
| 2018-04-09 | 52.81 |
| 2018-04-06 | 52.81 |
| 2018-04-04 | 52.55 |
| 2018-04-03 | 52.55 |
| 2018-03-29 | 53.33 |
| 2018-03-28 | 53.33 |
| 2018-03-27 | 54.38 |
| 2018-03-26 | 52.55 |
| 2018-03-23 | 51.24 |
| 2018-03-22 | 55.68 |
| 2018-03-21 | 55.68 |
| 2018-03-20 | 55.68 |
| 2018-03-19 | 55.68 |
| 2018-03-16 | 55.68 |
| 2018-03-15 | 56.47 |
| 2018-03-14 | 56.47 |
| 2018-03-13 | 56.73 |
| 2018-03-12 | 53.86 |
| 2018-03-09 | 52.29 |
| 2018-03-08 | 50.98 |
| 2018-03-07 | 50.20 |
| 2018-03-06 | 50.20 |
| 2018-03-05 | 48.37 |
| 2018-03-02 | 48.89 |
| 2018-03-01 | 48.89 |
| 2018-02-28 | 48.89 |
| 2018-02-27 | 50.46 |
| 2018-02-26 | 50.72 |
| 2018-02-23 | 49.94 |
| 2018-02-22 | 49.15 |
| 2018-02-21 | 50.98 |
| 2018-02-20 | 49.68 |
| 2018-02-15 | 49.68 |
| 2018-02-14 | 45.24 |
| 2018-02-13 | 46.80 |
| 2018-02-12 | 46.28 |
| 2018-02-09 | 44.19 |
| 2018-02-08 | 46.02 |
| 2018-02-07 | 46.02 |
| 2018-02-06 | 45.24 |
| 2018-02-05 | 52.03 |
| 2018-02-02 | 54.90 |
| 2018-02-01 | 54.90 |
| 2018-01-31 | 54.64 |
| 2018-01-30 | 54.38 |
| 2018-01-29 | 55.42 |
| 2018-01-26 | 55.95 |
| 2018-01-25 | 56.73 |
| 2018-01-24 | 55.42 |
| 2018-01-23 | 56.73 |
| 2018-01-22 | 55.68 |
| 2018-01-19 | 53.59 |
| 2018-01-18 | 50.98 |
| 2018-01-17 | 49.42 |
| 2018-01-16 | 49.42 |
| 2018-01-15 | 48.63 |
| 2018-01-12 | 47.33 |
| 2018-01-11 | 46.80 |
| 2018-01-10 | 47.06 |
| 2018-01-09 | 48.37 |
| 2018-01-08 | 48.37 |
| 2018-01-05 | 47.59 |
| 2018-01-04 | 47.33 |
| 2018-01-03 | 47.33 |
| 2018-01-02 | 45.50 |
| 2017-12-29 | 43.15 |
| 2017-12-28 | 42.10 |
| 2017-12-27 | 40.27 |
| 2017-12-22 | 40.80 |
| 2017-12-21 | 40.53 |
| 2017-12-20 | 40.53 |
| 2017-12-19 | 39.75 |
| 2017-12-18 | 39.75 |
| 2017-12-15 | 39.75 |
| 2017-12-14 | 40.53 |
| 2017-12-13 | 40.01 |
| 2017-12-12 | 40.01 |
| 2017-12-11 | 40.27 |
| 2017-12-08 | 38.97 |
| 2017-12-07 | 38.44 |
| 2017-12-06 | 38.97 |
| 2017-12-05 | 42.36 |
| 2017-12-04 | 42.89 |
| 2017-12-01 | 42.62 |
| 2017-11-30 | 42.62 |
| 2017-11-29 | 44.97 |
| 2017-11-28 | 44.45 |
| 2017-11-27 | 46.02 |
| 2017-11-24 | 48.11 |
| 2017-11-23 | 48.11 |
| 2017-11-22 | 48.11 |
| 2017-11-21 | 46.28 |
| 2017-11-20 | 45.24 |
| 2017-11-17 | 45.50 |
| 2017-11-16 | 44.19 |
| 2017-11-15 | 43.67 |
| 2017-11-14 | 44.45 |
| 2017-11-13 | 45.24 |
| 2017-11-10 | 45.76 |
| 2017-11-09 | 45.76 |
| 2017-11-08 | 46.54 |
| 2017-11-07 | 46.54 |
| 2017-11-06 | 46.02 |
| 2017-11-03 | 46.02 |
| 2017-11-02 | 46.02 |
| 2017-11-01 | 46.80 |
| 2017-10-31 | 46.54 |
| 2017-10-30 | 46.28 |
| 2017-10-27 | 45.24 |
| 2017-10-26 | 45.24 |
| 2017-10-25 | 45.24 |
| 2017-10-24 | 45.24 |
| 2017-10-23 | 45.50 |
| 2017-10-20 | 45.50 |
| 2017-10-19 | 45.50 |
| 2017-10-18 | 45.76 |
| 2017-10-17 | 45.76 |
| 2017-10-16 | 45.50 |
| 2017-10-13 | 44.97 |
| 2017-10-12 | 44.97 |
| 2017-10-11 | 42.89 |
| 2017-10-10 | 40.53 |
| 2017-10-09 | 41.06 |
| 2017-10-06 | 40.27 |
| 2017-10-04 | 39.49 |
| 2017-10-03 | 38.97 |
| 2017-09-29 | 37.66 |
| 2017-09-28 | 37.66 |
| 2017-09-27 | 37.92 |
| 2017-09-26 | 37.92 |
| 2017-09-25 | 39.23 |
| 2017-09-22 | 40.80 |
| 2017-09-21 | 42.62 |
| 2017-09-20 | 41.58 |
| 2017-09-19 | 42.62 |
| 2017-09-18 | 43.15 |
| 2017-09-15 | 42.67 |
| 2017-09-14 | 42.67 |
| 2017-09-13 | 42.67 |
| 2017-09-12 | 43.45 |
| 2017-09-11 | 43.45 |
| 2017-09-08 | 43.45 |
| 2017-09-07 | 43.19 |
| 2017-09-06 | 43.70 |
| 2017-09-05 | 43.70 |
| 2017-09-04 | 43.96 |
| 2017-09-01 | 44.22 |
| 2017-08-31 | 43.45 |
| 2017-08-30 | 42.93 |
| 2017-08-29 | 42.41 |
| 2017-08-28 | 42.41 |
| 2017-08-25 | 42.41 |
| 2017-08-24 | 42.41 |
| 2017-08-22 | 41.38 |
| 2017-08-21 | 39.32 |
| 2017-08-18 | 39.07 |
| 2017-08-17 | 39.32 |
| 2017-08-16 | 39.32 |
| 2017-08-15 | 39.32 |
| 2017-08-14 | 39.07 |
| 2017-08-11 | 39.07 |
| 2017-08-10 | 41.13 |
| 2017-08-09 | 42.41 |
| 2017-08-08 | 42.93 |
| 2017-08-07 | 42.93 |
| 2017-08-04 | 41.90 |
| 2017-08-03 | 41.90 |
| 2017-08-02 | 41.64 |
| 2017-08-01 | 40.61 |
| 2017-07-31 | 40.61 |
| 2017-07-28 | 40.61 |
| 2017-07-27 | 41.90 |
| 2017-07-26 | 40.10 |
| 2017-07-25 | 40.10 |
| 2017-07-24 | 40.10 |
| 2017-07-21 | 40.10 |
| 2017-07-20 | 40.87 |
| 2017-07-19 | 40.61 |
| 2017-07-18 | 39.84 |
| 2017-07-17 | 39.84 |
| 2017-07-14 | 39.84 |
| 2017-07-13 | 39.32 |
| 2017-07-12 | 38.04 |
| 2017-07-11 | 37.78 |
| 2017-07-10 | 35.46 |
| 2017-07-07 | 35.20 |
| 2017-07-06 | 36.23 |
| 2017-07-05 | 36.75 |
| 2017-07-04 | 36.49 |
| 2017-07-03 | 37.01 |
| 2017-06-30 | 37.01 |
| 2017-06-29 | 37.52 |
| 2017-06-28 | 37.52 |
| 2017-06-27 | 38.55 |
| 2017-06-26 | 38.81 |
| 2017-06-23 | 36.75 |
| 2017-06-22 | 36.75 |
| 2017-06-21 | 35.46 |
| 2017-06-20 | 35.46 |
| 2017-06-19 | 33.92 |
| 2017-06-16 | 32.63 |
| 2017-06-15 | 31.60 |
| 2017-06-14 | 31.60 |
| 2017-06-13 | 32.63 |
| 2017-06-12 | 32.63 |
| 2017-06-09 | 34.43 |
| 2017-06-08 | 34.43 |
| 2017-06-07 | 34.43 |
| 2017-06-06 | 34.17 |
| 2017-06-05 | 34.69 |
| 2017-06-02 | 33.40 |
| 2017-06-01 | 31.86 |
| 2017-05-31 | 31.86 |
| 2017-05-29 | 32.63 |
| 2017-05-26 | 32.89 |
| 2017-05-25 | 32.89 |
| 2017-05-24 | 31.34 |
| 2017-05-23 | 31.34 |
| 2017-05-22 | 31.08 |
| 2017-05-19 | 30.31 |
| 2017-05-18 | 30.57 |
| 2017-05-17 | 31.34 |
| 2017-05-16 | 31.60 |
| 2017-05-15 | 31.60 |
| 2017-05-12 | 31.08 |
| 2017-05-11 | 31.08 |
| 2017-05-10 | 30.31 |
| 2017-05-09 | 30.31 |
| 2017-05-08 | 29.80 |
| 2017-05-05 | 29.02 |
| 2017-05-04 | 30.05 |
| 2017-05-02 | 30.05 |
| 2017-04-28 | 28.12 |
| 2017-04-27 | 27.99 |
| 2017-04-26 | 28.12 |
| 2017-04-25 | 27.74 |
| 2017-04-24 | 25.42 |
| 2017-04-21 | 25.16 |
| 2017-04-20 | 23.87 |
| 2017-04-19 | 23.87 |
| 2017-04-18 | 24.77 |
| 2017-04-13 | 26.58 |
| 2017-04-12 | 26.06 |
| 2017-04-11 | 25.42 |
| 2017-04-10 | 25.42 |
| 2017-04-07 | 25.55 |
| 2017-04-06 | 26.71 |
| 2017-04-05 | 28.25 |
| 2017-04-03 | 26.32 |
| 2017-03-31 | 26.58 |
| 2017-03-30 | 27.09 |
| 2017-03-29 | 27.35 |
| 2017-03-28 | 27.74 |
| 2017-03-27 | 27.22 |
| 2017-03-24 | 26.83 |
| 2017-03-23 | 26.58 |
| 2017-03-22 | 26.58 |
| 2017-03-21 | 28.38 |
| 2017-03-20 | 26.58 |
| 2017-03-17 | 25.55 |
| 2017-03-16 | 25.55 |
| 2017-03-15 | 22.84 |
| 2017-03-14 | 22.46 |
| 2017-03-13 | 21.55 |
| 2017-03-10 | 20.91 |
| 2017-03-09 | 21.17 |
| 2017-03-08 | 22.46 |
| 2017-03-07 | 21.81 |
| 2017-03-06 | 21.17 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 22.58 |
| 2017-03-01 | 22.33 |
| 2017-02-28 | 23.23 |
| 2017-02-27 | 24.26 |
| 2017-02-24 | 23.87 |
| 2017-02-23 | 24.13 |
| 2017-02-22 | 24.00 |
| 2017-02-21 | 23.74 |
| 2017-02-20 | 23.74 |
| 2017-02-17 | 24.52 |
| 2017-02-16 | 24.00 |
| 2017-02-15 | 24.65 |
| 2017-02-14 | 23.36 |
| 2017-02-13 | 22.20 |
| 2017-02-10 | 21.68 |
| 2017-02-09 | 20.27 |
| 2017-02-08 | 20.14 |
| 2017-02-07 | 19.75 |
| 2017-02-06 | 20.14 |
| 2017-02-03 | 18.85 |
| 2017-02-02 | 17.95 |
| 2017-02-01 | 20.27 |
| 2017-01-27 | 20.78 |
| 2017-01-26 | 22.71 |
| 2017-01-25 | 18.85 |
| 2017-01-24 | 17.82 |
| 2017-01-23 | 17.31 |
| 2017-01-20 | 15.63 |
| 2017-01-19 | 14.99 |
| 2017-01-18 | 15.25 |
| 2017-01-17 | 16.02 |
| 2017-01-16 | 14.73 |
| 2017-01-13 | 16.15 |
| 2017-01-12 | 16.28 |
| 2017-01-11 | 14.47 |
| 2017-01-10 | 14.34 |
| 2017-01-09 | 13.57 |
| 2017-01-06 | 14.34 |
| 2017-01-05 | 14.22 |
| 2017-01-04 | 12.28 |
| 2017-01-03 | 12.28 |
| 2016-12-30 | 11.64 |
| 2016-12-29 | 11.25 |
| 2016-12-28 | 11.25 |
| 2016-12-23 | 10.74 |
| 2016-12-22 | 11.12 |
| 2016-12-21 | 12.67 |
| 2016-12-20 | 13.06 |
| 2016-12-19 | 13.44 |
| 2016-12-16 | 14.22 |
| 2016-12-15 | 15.25 |
| 2016-12-14 | 16.15 |
| 2016-12-13 | 16.28 |
| 2016-12-12 | 17.05 |
| 2016-12-09 | 15.82 |
| 2016-12-08 | 15.57 |
| 2016-12-07 | 13.67 |
| 2016-12-06 | 13.67 |
| 2016-12-05 | 11.77 |
| 2016-12-02 | 12.66 |
| 2016-12-01 | 13.67 |
| 2016-11-30 | 13.92 |
| 2016-11-29 | 13.67 |
| 2016-11-28 | 14.43 |
| 2016-11-25 | 12.91 |
| 2016-11-24 | 12.53 |
| 2016-11-23 | 13.42 |
| 2016-11-22 | 13.04 |
| 2016-11-21 | 11.39 |
| 2016-11-18 | 10.89 |
| 2016-11-17 | 11.14 |
| 2016-11-16 | 10.63 |
| 2016-11-15 | 10.38 |
| 2016-11-14 | 10.13 |
| 2016-11-11 | 11.14 |
| 2016-11-10 | 14.81 |
| 2016-11-09 | 13.29 |
| 2016-11-08 | 16.20 |
| 2016-11-07 | 15.70 |
| 2016-11-04 | 14.18 |
| 2016-11-03 | 14.43 |
| 2016-11-02 | 15.19 |
| 2016-11-01 | 16.58 |
| 2016-10-31 | 16.58 |
| 2016-10-28 | 16.33 |
| 2016-10-27 | 16.46 |
| 2016-10-26 | 17.59 |
| 2016-10-25 | 17.97 |
| 2016-10-24 | 17.09 |
| 2016-10-20 | 16.96 |
| 2016-10-19 | 16.84 |
| 2016-10-18 | 15.95 |
| 2016-10-17 | 14.30 |
| 2016-10-14 | 14.81 |
| 2016-10-13 | 14.43 |
| 2016-10-12 | 16.08 |
| 2016-10-11 | 15.82 |
| 2016-10-07 | 16.33 |
| 2016-10-06 | 16.71 |
| 2016-10-05 | 16.46 |
| 2016-10-04 | 16.58 |
| 2016-10-03 | 15.82 |
| 2016-09-30 | 14.94 |
| 2016-09-29 | 16.96 |
| 2016-09-28 | 15.95 |
| 2016-09-27 | 15.95 |
| 2016-09-26 | 14.94 |
| 2016-09-23 | 17.09 |
| 2016-09-22 | 16.08 |
| 2016-09-21 | 15.82 |
| 2016-09-20 | 15.82 |
| 2016-09-19 | 14.94 |
| 2016-09-15 | 10.25 |
| 2016-09-14 | 10.00 |
| 2016-09-13 | 10.76 |
| 2016-09-12 | 10.76 |
| 2016-09-09 | 14.30 |
| 2016-09-08 | 16.84 |
| 2016-09-07 | 16.84 |
| 2016-09-06 | 15.57 |
| 2016-09-05 | 13.92 |
| 2016-09-02 | 11.77 |
| 2016-09-01 | 11.90 |
| 2016-08-31 | 12.28 |
| 2016-08-30 | 12.53 |
| 2016-08-29 | 12.41 |
| 2016-08-26 | 12.66 |
| 2016-08-25 | 12.53 |
| 2016-08-24 | 11.14 |
| 2016-08-23 | 11.27 |
| 2016-08-22 | 10.51 |
| 2016-08-19 | 11.90 |
| 2016-08-18 | 13.54 |
| 2016-08-17 | 13.67 |
| 2016-08-16 | 14.18 |
| 2016-08-15 | 14.56 |
| 2016-08-12 | 14.18 |
| 2016-08-11 | 14.18 |
| 2016-08-10 | 15.57 |
| 2016-08-09 | 14.30 |
| 2016-08-08 | 14.18 |
| 2016-08-05 | 13.04 |
| 2016-08-04 | 11.39 |
| 2016-08-03 | 11.01 |
| 2016-08-01 | 12.53 |
| 2016-07-29 | 10.25 |
| 2016-07-28 | 10.76 |
| 2016-07-27 | 10.76 |
| 2016-07-26 | 9.87 |
| 2016-07-25 | 8.99 |
| 2016-07-22 | 9.62 |
| 2016-07-21 | 10.13 |
| 2016-07-20 | 9.11 |
| 2016-07-19 | 9.62 |
| 2016-07-18 | 9.24 |
| 2016-07-15 | 8.86 |
| 2016-07-14 | 7.09 |
| 2016-07-13 | 6.58 |
| 2016-07-12 | 6.33 |
| 2016-07-11 | 5.44 |
| 2016-07-08 | 2.78 |
| 2016-07-07 | 2.91 |
| 2016-07-06 | 1.77 |
| 2016-07-05 | 3.92 |
| 2016-07-04 | 4.81 |
| 2016-06-30 | 2.66 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy