Yadea Group Holdings Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01585	2016-05-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	774,355,843	0	24.8777	3,112,647,294	2025-06-30
2	2025-12-30	774,355,843	-326,254	24.8777	3,112,647,294	2025-06-30
3	2025-12-29	774,682,097	-1,823,454	24.8882	3,112,647,294	2025-06-30
4	2025-12-24	776,505,551	0	24.9468	3,112,647,294	2025-06-30
5	2025-12-23	776,505,551	-625,561	24.9468	3,112,647,294	2025-06-30
6	2025-12-22	777,131,112	-879,828	24.9669	3,112,647,294	2025-06-30
7	2025-12-19	778,010,940	-1,201,669	24.9952	3,112,647,294	2025-06-30
8	2025-12-18	779,212,609	-1,289,768	25.0338	3,112,647,294	2025-06-30
9	2025-12-17	780,502,377	-326,747	25.0752	3,112,647,294	2025-06-30
10	2025-12-16	780,829,124	-1,980,222	25.0857	3,112,647,294	2025-06-30
11	2025-12-15	782,809,346	-502,752	25.1493	3,112,647,294	2025-06-30
12	2025-12-12	783,312,098	635,871	25.1655	3,112,647,294	2025-06-30
13	2025-12-11	782,676,227	639,061	25.1450	3,112,647,294	2025-06-30
14	2025-12-10	782,037,166	-1,710,430	25.1245	3,112,647,294	2025-06-30
15	2025-12-09	783,747,596	-128,094	25.1795	3,112,647,294	2025-06-30
16	2025-12-08	783,875,690	-591,638	25.1836	3,112,647,294	2025-06-30
17	2025-12-05	784,467,328	-1,787,154	25.2026	3,112,647,294	2025-06-30
18	2025-12-04	786,254,482	647,654	25.2600	3,112,647,294	2025-06-30
19	2025-12-03	785,606,828	1,188,754	25.2392	3,112,647,294	2025-06-30
20	2025-12-02	784,418,074	-2,444,747	25.2010	3,112,647,294	2025-06-30
21	2025-12-01	786,862,821	274,005	25.2795	3,112,647,294	2025-06-30
22	2025-11-28	786,588,816	-433,263	25.2707	3,112,647,294	2025-06-30
23	2025-11-27	787,022,079	-4,109	25.2847	3,112,647,294	2025-06-30
24	2025-11-26	787,026,188	-1,606,360	25.2848	3,112,647,294	2025-06-30
25	2025-11-25	788,632,548	7,102	25.3364	3,112,647,294	2025-06-30
26	2025-11-24	788,625,446	-2,439,332	25.3362	3,112,647,294	2025-06-30
27	2025-11-21	791,064,778	-269,104	25.4145	3,112,647,294	2025-06-30
28	2025-11-20	791,333,882	-1,832,178	25.4232	3,112,647,294	2025-06-30
29	2025-11-19	793,166,060	-1,452,510	25.4820	3,112,647,294	2025-06-30
30	2025-11-18	794,618,570	-730,566	25.5287	3,112,647,294	2025-06-30
31	2025-11-17	795,349,136	-1,073,446	25.5522	3,112,647,294	2025-06-30
32	2025-11-14	796,422,582	-716,875	25.5867	3,112,647,294	2025-06-30
33	2025-11-13	797,139,457	-2,280,178	25.6097	3,112,647,294	2025-06-30
34	2025-11-12	799,419,635	-1,415,848	25.6829	3,112,647,294	2025-06-30
35	2025-11-11	800,835,483	-6,032,206	25.7284	3,112,647,294	2025-06-30
36	2025-11-10	806,867,689	-1,060,596	25.9222	3,112,647,294	2025-06-30
37	2025-11-07	807,928,285	-172,649	25.9563	3,112,647,294	2025-06-30
38	2025-11-06	808,100,934	-4,005,803	25.9619	3,112,647,294	2025-06-30
39	2025-11-05	812,106,737	-1,063,539	26.0905	3,112,647,294	2025-06-30
40	2025-11-04	813,170,276	-1,511,742	26.1247	3,112,647,294	2025-06-30
41	2025-11-03	814,682,018	533,481	26.1733	3,112,647,294	2025-06-30
42	2025-10-31	814,148,537	-103,809	26.1561	3,112,647,294	2025-06-30
43	2025-10-30	814,252,346	-2,245,921	26.1595	3,112,647,294	2025-06-30
44	2025-10-28	816,498,267	-1,862,422	26.2316	3,112,647,294	2025-06-30
45	2025-10-27	818,360,689	-718,229	26.2915	3,112,647,294	2025-06-30
46	2025-10-24	819,078,918	-1,040,897	26.3145	3,112,647,294	2025-06-30
47	2025-10-23	820,119,815	-1,610,643	26.3480	3,112,647,294	2025-06-30
48	2025-10-22	821,730,458	2,094,139	26.3997	3,112,647,294	2025-06-30
49	2025-10-21	819,636,319	-1,919,793	26.3325	3,112,647,294	2025-06-30
50	2025-10-20	821,556,112	1,107,866	26.3941	3,112,647,294	2025-06-30
51	2025-10-17	820,448,246	-3,550,494	26.3585	3,112,647,294	2025-06-30
52	2025-10-16	823,998,740	-1,372,348	26.4726	3,112,647,294	2025-06-30
53	2025-10-15	825,371,088	-97,271	26.5167	3,112,647,294	2025-06-30
54	2025-10-14	825,468,359	1,295,873	26.5198	3,112,647,294	2025-06-30
55	2025-10-13	824,172,486	-468,839	26.4782	3,112,647,294	2025-06-30
56	2025-10-10	824,641,325	421,045	26.4932	3,112,647,294	2025-06-30
57	2025-10-09	824,220,280	576,604	26.4797	3,112,647,294	2025-06-30
58	2025-10-08	823,643,676	214,619	26.4612	3,112,647,294	2025-06-30
59	2025-10-06	823,429,057	3,955,773	26.4543	3,112,647,294	2025-06-30
60	2025-10-03	819,473,284	2,871,105	26.3272	3,112,647,294	2025-06-30
61	2025-10-02	816,602,179	6,028,663	26.2350	3,112,647,294	2025-06-30
62	2025-09-30	810,573,516	-1,271,976	26.0413	3,112,647,294	2025-06-30
63	2025-09-29	811,845,492	3,317,012	26.0822	3,112,647,294	2025-06-30
64	2025-09-26	808,528,480	1,448,283	25.9756	3,112,647,294	2025-06-30
65	2025-09-25	807,080,197	2,518,445	25.9291	3,112,647,294	2025-06-30
66	2025-09-24	804,561,752	4,952,152	25.8482	3,112,647,294	2025-06-30
67	2025-09-23	799,609,600	1,319,750	25.6891	3,112,647,294	2025-06-30
68	2025-09-22	798,289,850	3,927,615	25.6467	3,112,647,294	2025-06-30
69	2025-09-19	794,362,235	5,716,537	25.5205	3,112,647,294	2025-06-30
70	2025-09-18	788,645,698	6,264,687	25.3368	3,112,647,294	2025-06-30
71	2025-09-17	782,381,011	3,809,324	25.1355	3,112,647,294	2025-06-30
72	2025-09-16	778,571,687	2,521,498	25.0132	3,112,647,294	2025-06-30
73	2025-09-15	776,050,189	2,713,887	24.9322	3,112,647,294	2025-06-30
74	2025-09-12	773,336,302	3,369,172	24.8450	3,112,647,294	2025-06-30
75	2025-09-11	769,967,130	901,747	24.7367	3,112,647,294	2025-06-30
76	2025-09-10	769,065,383	2,759,538	24.7078	3,112,647,294	2025-06-30
77	2025-09-09	766,305,845	5,418,492	24.6191	3,112,647,294	2025-06-30
78	2025-09-08	760,887,353	6,193,048	24.4450	3,112,647,294	2025-06-30
79	2025-09-05	754,694,305	1,345,475	24.2461	3,112,647,294	2025-06-30
80	2025-09-04	753,348,830	7,856,209	24.2028	3,112,647,294	2025-06-30
81	2025-09-03	745,492,621	5,971,332	23.9504	3,112,647,294	2025-06-30
82	2025-09-02	739,521,289	1,712,645	23.7586	3,112,647,294	2025-06-30
83	2025-09-01	737,808,644	8,483,958	23.7036	3,112,647,294	2025-06-30
84	2025-08-29	729,324,686	2,406,554	23.4310	3,112,647,294	2025-06-30
85	2025-08-28	726,918,132	3,890,660	23.3537	3,112,647,294	2025-06-30
86	2025-08-27	723,027,472	2,888,637	23.2287	3,112,647,294	2025-06-30
87	2025-08-26	720,138,835	2,976,284	23.1359	3,112,647,294	2025-06-30
88	2025-08-25	717,162,551	3,911,668	23.0403	3,112,647,294	2025-06-30
89	2025-08-22	713,250,883	2,658,529	22.9146	3,112,647,294	2025-06-30
90	2025-08-21	710,592,354	2,578,660	22.8292	3,112,647,294	2025-06-30
91	2025-08-20	708,013,694	247,379	22.7464	3,112,647,294	2025-06-30
92	2025-08-19	707,766,315	1,128,102	22.7384	3,112,647,294	2025-06-30
93	2025-08-18	706,638,213	1,182,441	22.7022	3,112,647,294	2025-06-30
94	2025-08-15	705,455,772	170,576	22.6642	3,112,647,294	2025-06-30
95	2025-08-14	705,285,196	280,305	22.6587	3,112,647,294	2025-06-30
96	2025-08-13	705,004,891	5,694,807	22.6497	3,112,647,294	2025-06-30
97	2025-08-12	699,310,084	-3,001,725	22.4667	3,112,647,294	2025-06-30
98	2025-08-11	702,311,809	500,275	22.5632	3,112,647,294	2025-06-30
99	2025-08-08	701,811,534	4,741,108	22.5471	3,112,647,294	2025-06-30
100	2025-08-07	697,070,426	127,943	22.3948	3,112,647,294	2025-06-30
101	2025-08-06	696,942,483	-1,319,251	22.3907	3,112,647,294	2025-06-30
102	2025-08-05	698,261,734	-2,575,120	22.4331	3,112,647,294	2025-06-30
103	2025-08-04	700,836,854	747,770	22.5158	3,112,647,294	2025-06-30
104	2025-08-01	700,089,084	-238,044	22.4918	3,112,647,294	2025-06-30
105	2025-07-31	700,327,128	827,108	22.4994	3,112,647,294	2025-06-30
106	2025-07-30	699,500,020	3,278,834	22.4728	3,112,647,294	2025-06-30
107	2025-07-29	696,221,186	3,443,691	22.3675	3,112,647,294	2025-06-30
108	2025-07-28	692,777,495	7,199,133	22.2569	3,112,647,294	2025-06-30
109	2025-07-25	685,578,362	950,371	22.0256	3,112,647,294	2025-06-30
110	2025-07-24	684,627,991	4,178,503	21.9950	3,112,647,294	2025-06-30
111	2025-07-23	680,449,488	-77,261	21.8608	3,112,647,294	2025-06-30
112	2025-07-22	680,526,749	2,115,979	21.8633	3,112,647,294	2025-06-30
113	2025-07-21	678,410,770	-2,564,174	21.7953	3,112,647,294	2025-06-30
114	2025-07-18	680,974,944	2,562,260	21.8777	3,112,647,294	2025-06-30
115	2025-07-17	678,412,684	2,015,545	21.7954	3,112,647,294	2025-06-30
116	2025-07-16	676,397,139	2,470,991	21.7306	3,112,647,294	2025-06-30
117	2025-07-15	673,926,148	9,156,966	21.6512	3,112,647,294	2025-06-30
118	2025-07-14	664,769,182	1,537,844	21.3570	3,112,647,294	2025-06-30
119	2025-07-11	663,231,338	2,803,476	21.3076	3,112,647,294	2025-06-30
120	2025-07-10	660,427,862	1,800,137	21.2176	3,112,647,294	2025-06-30
121	2025-07-09	658,627,725	4,827,482	21.1597	3,112,647,294	2025-06-30
122	2025-07-08	653,800,243	-534,985	21.0046	3,112,647,294	2025-06-30
123	2025-07-07	654,335,228	2,743,397	21.0218	3,112,647,294	2025-06-30
124	2025-07-04	651,591,831	5,049,188	20.9337	3,112,647,294	2025-06-30
125	2025-07-03	646,542,643	2,700,021	20.7715	3,112,647,294	2025-06-30
126	2025-07-02	643,842,622	4,532,805	20.6847	3,112,647,294	2025-06-30
127	2025-06-30	639,309,817	7,268,149	20.5391	3,112,647,294	2025-06-30
128	2025-06-27	632,041,668	3,365,496	20.3056	3,112,647,294	2025-05-31
129	2025-06-26	628,676,172	6,523,283	20.1975	3,112,647,294	2025-05-31
130	2025-06-25	622,152,889	7,220,887	19.9879	3,112,647,294	2025-05-31
131	2025-06-24	614,932,002	771,232	19.7559	3,112,647,294	2025-05-31
132	2025-06-23	614,160,770	-3,003,984	19.7311	3,112,647,294	2025-05-31
133	2025-06-20	617,164,754	-4,203,793	19.8276	3,112,647,294	2025-05-31
134	2025-06-19	621,368,547	-791,039	19.9627	3,112,647,294	2025-05-31
135	2025-06-18	622,159,586	1,112,710	19.9881	3,112,647,294	2025-05-31
136	2025-06-17	621,046,876	-3,142,213	19.9524	3,112,647,294	2025-05-31
137	2025-06-16	624,189,089	2,296,975	20.0533	3,112,647,294	2025-05-31
138	2025-06-13	621,892,114	4,906,878	19.9795	3,112,647,294	2025-05-31
139	2025-06-12	616,985,236	482,606	19.8219	3,112,647,294	2025-05-31
140	2025-06-11	616,502,630	2,770,146	19.8064	3,112,647,294	2025-05-31
141	2025-06-10	613,732,484	1,907,879	19.7174	3,112,647,294	2025-05-31
142	2025-06-09	611,824,605	-2,542,130	19.6561	3,112,647,294	2025-05-31
143	2025-06-06	614,366,735	-1,427,021	19.7378	3,112,647,294	2025-05-31
144	2025-06-05	615,793,756	-1,222,313	19.7836	3,112,647,294	2025-05-31
145	2025-06-04	617,016,069	-449,524	19.8229	3,112,647,294	2025-05-31
146	2025-06-03	617,465,593	-1,316,196	19.8373	3,112,647,294	2025-05-31
147	2025-06-02	618,781,789	-3,162,268	19.8796	3,112,647,294	2025-05-31
148	2025-05-30	621,944,057	-2,936,541	19.9812	3,112,647,294	2025-04-30
149	2025-05-29	624,880,598	-15,937,792	20.0755	3,112,647,294	2025-04-30
150	2025-05-28	640,818,390	15,545,152	20.5876	3,112,647,294	2025-04-30
151	2025-05-27	625,273,238	2,722,781	20.0881	3,112,647,294	2025-04-30
152	2025-05-26	622,550,457	-13,720,088	20.0007	3,112,647,294	2025-04-30
153	2025-05-23	636,270,545	12,121,352	20.4415	3,112,647,294	2025-04-30
154	2025-05-22	624,149,193	5,009,015	20.0520	3,112,647,294	2025-04-30
155	2025-05-21	619,140,178	-386,253	19.8911	3,112,647,294	2025-04-30
156	2025-05-20	619,526,431	1,628,265	19.9035	3,112,647,294	2025-04-30
157	2025-05-19	617,898,166	-90,824	19.8512	3,112,647,294	2025-04-30
158	2025-05-16	617,988,990	4,267,721	19.8541	3,112,647,294	2025-04-30
159	2025-05-15	613,721,269	4,327,543	19.7170	3,112,647,294	2025-04-30
160	2025-05-14	609,393,726	3,150,632	19.5780	3,112,647,294	2025-04-30
161	2025-05-13	606,243,094	1,076,343	19.4768	3,112,647,294	2025-04-30
162	2025-05-12	605,166,751	6,073,203	19.4422	3,112,647,294	2025-04-30
163	2025-05-09	599,093,548	7,128,339	19.2471	3,112,647,294	2025-04-30
164	2025-05-08	591,965,209	1,149,638	19.0181	3,112,647,294	2025-04-30
165	2025-05-07	590,815,571	-8,148,267	18.9811	3,112,647,294	2025-04-30
166	2025-05-06	598,963,838	7,852,981	19.2429	3,112,647,294	2025-04-30
167	2025-05-02	591,110,857	-1,407,859	18.9906	3,112,647,294	2025-04-30
168	2025-04-30	592,518,716	574,034	19.0358	3,112,647,294	2025-04-30
169	2025-04-29	591,944,682	4,413,160	19.0174	3,112,647,294	2025-03-31
170	2025-04-28	587,531,522	17,478,924	18.8756	3,112,647,294	2025-03-31
171	2025-04-25	570,052,598	5,003,912	18.3141	3,112,647,294	2025-03-31
172	2025-04-24	565,048,686	7,334,247	18.1533	3,112,647,294	2025-03-31
173	2025-04-23	557,714,439	-15,085,738	17.9177	3,112,647,294	2025-03-31
174	2025-04-22	572,800,177	-8,927,622	18.4023	3,112,647,294	2025-03-31
175	2025-04-17	581,727,799	25,142,587	18.6892	3,112,647,294	2025-03-31
176	2025-04-16	556,585,212	-24,220,737	17.8814	3,112,647,294	2025-03-31
177	2025-04-15	580,805,949	-826,842	18.6595	3,112,647,294	2025-03-31
178	2025-04-14	581,632,791	3,227,731	18.6861	3,112,647,294	2025-03-31
179	2025-04-11	578,405,060	-3,376,979	18.5824	3,112,647,294	2025-03-31
180	2025-04-10	581,782,039	-486,039	18.6909	3,112,647,294	2025-03-31
181	2025-04-09	582,268,078	-9,206,639	18.7065	3,112,647,294	2025-03-31
182	2025-04-08	591,474,717	-4,210,954	19.0023	3,112,647,294	2025-03-31
183	2025-04-07	595,685,671	7,578,935	19.1376	3,112,647,294	2025-03-31
184	2025-04-03	588,106,736	-4,713,905	18.8941	3,112,647,294	2025-03-31
185	2025-04-02	592,820,641	-4,286,391	19.0455	3,112,647,294	2025-03-31
186	2025-04-01	597,107,032	4,831,510	19.1833	3,112,647,294	2025-03-31
187	2025-03-31	592,275,522	-12,106,830	19.0280	3,112,647,294	2025-03-31
188	2025-03-28	604,382,352	3,324,731	19.4170	3,112,647,294	2025-02-28
189	2025-03-27	601,057,621	1,738,533	19.3102	3,112,647,294	2025-02-28
190	2025-03-26	599,319,088	-1,413,104	19.2543	3,112,647,294	2025-02-28
191	2025-03-25	600,732,192	223,545	19.2997	3,112,647,294	2025-02-28
192	2025-03-24	600,508,647	23,541,452	19.2925	3,112,647,294	2025-02-28
193	2025-03-21	576,967,195	-25,328,538	18.5362	3,112,647,294	2025-02-28
194	2025-03-20	602,295,733	-2,110,526	19.3500	3,112,647,294	2025-02-28
195	2025-03-19	604,406,259	-3,716,511	19.4178	3,112,647,294	2025-02-28
196	2025-03-18	608,122,770	-3,690,803	19.5372	3,112,647,294	2025-02-28
197	2025-03-17	611,813,573	-1,550,088	19.6557	3,112,647,294	2025-02-28
198	2025-03-14	613,363,661	-829,554	19.7055	3,112,647,294	2025-02-28
199	2025-03-13	614,193,215	4,086,585	19.7322	3,112,647,294	2025-02-28
200	2025-03-12	610,106,630	3,036,532	19.6009	3,112,647,294	2025-02-28
201	2025-03-11	607,070,098	2,517,645	19.5033	3,112,647,294	2025-02-28
202	2025-03-10	604,552,453	13,742,421	19.4225	3,112,647,294	2025-02-28
203	2025-03-07	590,810,032	-7,773,710	18.9810	3,112,647,294	2025-02-28
204	2025-03-06	598,583,742	8,362,912	19.2307	3,112,647,294	2025-02-28
205	2025-03-05	590,220,830	2,934,744	18.9620	3,112,647,294	2025-02-28
206	2025-03-04	587,286,086	-10,329,699	18.8677	3,112,647,294	2025-02-28
207	2025-03-03	597,615,785	-2,654,644	19.1996	3,112,647,294	2025-02-28
208	2025-02-28	600,270,429	-2,127,303	19.2849	3,112,647,294	2025-02-28
209	2025-02-27	602,397,732	1,828,439	19.3532	3,112,647,294	2025-01-31
210	2025-02-26	600,569,293	1,687,269	19.2945	3,112,647,294	2025-01-31
211	2025-02-25	598,882,024	1,238,532	19.2403	3,112,647,294	2025-01-31
212	2025-02-24	597,643,492	-204,104	19.2005	3,112,647,294	2025-01-31
213	2025-02-21	597,847,596	807,535	19.2070	3,112,647,294	2025-01-31
214	2025-02-20	597,040,061	4,755,278	19.1811	3,112,647,294	2025-01-31
215	2025-02-19	592,284,783	1,359,160	19.0283	3,112,647,294	2025-01-31
216	2025-02-18	590,925,623	2,805,927	18.9847	3,112,647,294	2025-01-31
217	2025-02-17	588,119,696	-1,877,360	18.8945	3,112,647,294	2025-01-31
218	2025-02-14	589,997,056	634,591	18.9548	3,112,647,294	2025-01-31
219	2025-02-13	589,362,465	1,521,115	18.9344	3,112,647,294	2025-01-31
220	2025-02-12	587,841,350	754,504	18.8856	3,112,647,294	2025-01-31
221	2025-02-11	587,086,846	-3,552,316	18.8613	3,112,647,294	2025-01-31
222	2025-02-10	590,639,162	-275,502	18.9755	3,112,647,294	2025-01-31
223	2025-02-07	590,914,664	-313,323	18.9843	3,112,647,294	2025-01-31
224	2025-02-06	591,227,987	1,117,899	18.9944	3,112,647,294	2025-01-31
225	2025-02-05	590,110,088	-1,335,839	18.9585	3,112,647,294	2025-01-31
226	2025-02-04	591,445,927	5,093,106	19.0014	3,112,647,294	2025-01-31
227	2025-02-03	586,352,821	-4,713,586	18.8378	3,112,647,294	2025-01-31
228	2025-01-28	591,066,407	0	18.9892	3,112,647,294	2024-12-31
229	2025-01-27	591,066,407	-2,051,844	18.9892	3,112,647,294	2024-12-31
230	2025-01-24	593,118,251	-3,206,375	19.0551	3,112,647,294	2024-12-31
231	2025-01-23	596,324,626	2,592,213	19.1581	3,112,647,294	2024-12-31
232	2025-01-22	593,732,413	1,500,507	19.0748	3,112,647,294	2024-12-31
233	2025-01-21	592,231,906	-2,886,417	19.0266	3,112,647,294	2024-12-31
234	2025-01-20	595,118,323	1,529,950	19.1194	3,112,647,294	2024-12-31
235	2025-01-17	593,588,373	-2,369,501	19.0702	3,112,647,294	2024-12-31
236	2025-01-16	595,957,874	-1,851,335	19.1463	3,112,647,294	2024-12-31
237	2025-01-15	597,809,209	198,314	19.2058	3,112,647,294	2024-12-31
238	2025-01-14	597,610,895	1,425,122	19.1994	3,112,647,294	2024-12-31
239	2025-01-13	596,185,773	1,324,675	19.1537	3,112,647,294	2024-12-31
240	2025-01-10	594,861,098	-1,166,860	19.1111	3,112,647,294	2024-12-31
241	2025-01-09	596,027,958	-1,646,580	19.1486	3,112,647,294	2024-12-31
242	2025-01-08	597,674,538	4,700,391	19.2015	3,112,647,294	2024-12-31
243	2025-01-07	592,974,147	2,969,626	19.0505	3,112,647,294	2024-12-31
244	2025-01-06	590,004,521	355,102	18.9551	3,112,647,294	2024-12-31
245	2025-01-03	589,649,419	-4,194,351	18.9437	3,112,647,294	2024-12-31
246	2025-01-02	593,843,770	-35,213	19.0784	3,112,647,294	2024-12-31
247	2024-12-31	593,878,983	0	19.0795	3,112,647,294	2024-12-31
248	2024-12-30	593,878,983	596,075	19.0795	3,112,647,294	2024-11-30
249	2024-12-27	593,282,908	1,276,551	19.0604	3,112,647,294	2024-11-30
250	2024-12-24	592,006,357	0	19.0194	3,112,647,294	2024-11-30
251	2024-12-23	592,006,357	1,042,907	19.0194	3,112,647,294	2024-11-30
252	2024-12-20	590,963,450	1,361,904	18.9859	3,112,647,294	2024-11-30
253	2024-12-19	589,601,546	2,184,779	18.9421	3,112,647,294	2024-11-30
254	2024-12-18	587,416,767	13,445,105	18.8719	3,112,647,294	2024-11-30
255	2024-12-17	573,971,662	-19,963,128	18.4400	3,112,647,294	2024-11-30
256	2024-12-16	593,934,790	-9,960,378	19.0813	3,112,647,294	2024-11-30
257	2024-12-13	603,895,168	965,997	19.4013	3,112,647,294	2024-11-30
258	2024-12-12	602,929,171	4,792,676	19.3703	3,112,647,294	2024-11-30
259	2024-12-11	598,136,495	4,431,273	19.2163	3,112,647,294	2024-11-30
260	2024-12-10	593,705,222	-1,904,442	19.0740	3,112,647,294	2024-11-30
261	2024-12-09	595,609,664	2,101,295	19.1351	3,112,647,294	2024-11-30
262	2024-12-06	593,508,369	-5,615,640	19.0676	3,112,647,294	2024-11-30
263	2024-12-05	599,124,009	802,054	19.2481	3,112,647,294	2024-11-30
264	2024-12-04	598,321,955	-4,390,484	19.2223	3,112,647,294	2024-11-30
265	2024-12-03	602,712,439	-2,889,126	19.3633	3,112,647,294	2024-11-30
266	2024-12-02	605,601,565	-5,239,342	19.4562	3,112,647,294	2024-11-30
267	2024-11-29	610,840,907	171,915	19.6245	3,112,647,294	2024-10-31
268	2024-11-28	610,668,992	1,842,640	19.6190	3,112,647,294	2024-10-31
269	2024-11-27	608,826,352	3,583,580	19.5598	3,112,647,294	2024-10-31
270	2024-11-26	605,242,772	3,870,134	19.4446	3,112,647,294	2024-10-31
271	2024-11-25	601,372,638	-1,146,420	19.3203	3,112,647,294	2024-10-31
272	2024-11-22	602,519,058	327,798	19.3571	3,112,647,294	2024-10-31
273	2024-11-21	602,191,260	-850,001	19.3466	3,112,647,294	2024-10-31
274	2024-11-20	603,041,261	-3,057,396	19.3739	3,112,647,294	2024-10-31
275	2024-11-19	606,098,657	-326,258	19.4721	3,112,647,294	2024-10-31
276	2024-11-18	606,424,915	-8,143,018	19.4826	3,112,647,294	2024-10-31
277	2024-11-15	614,567,933	-2,422,495	19.7442	3,112,647,294	2024-10-31
278	2024-11-14	616,990,428	4,641,822	19.8220	3,112,647,294	2024-10-31
279	2024-11-13	612,348,606	9,892,246	19.6729	3,112,647,294	2024-10-31
280	2024-11-12	602,456,360	2,803,761	19.3551	3,112,647,294	2024-10-31
281	2024-11-11	599,652,599	-618,675	19.2650	3,112,647,294	2024-10-31
282	2024-11-08	600,271,274	3,805,477	19.2849	3,112,647,294	2024-10-31
283	2024-11-07	596,465,797	2,549,171	19.1627	3,112,647,294	2024-10-31
284	2024-11-06	593,916,626	1,073,543	19.0808	3,112,647,294	2024-10-31
285	2024-11-05	592,843,083	296,631	19.0463	3,112,647,294	2024-10-31
286	2024-11-04	592,546,452	4,838,094	19.0367	3,112,647,294	2024-10-31
287	2024-11-01	587,708,358	458,456	18.8813	3,112,647,294	2024-10-31
288	2024-10-31	587,249,902	-262,188	18.8666	3,112,647,294	2024-10-31
289	2024-10-30	587,512,090	-3,404,885	18.8750	3,112,647,294	2024-09-30
290	2024-10-29	590,916,975	4,338,185	18.9844	3,112,647,294	2024-09-30
291	2024-10-28	586,578,790	9,995,617	18.8450	3,112,647,294	2024-09-30
292	2024-10-25	576,583,173	-3,379,009	18.5239	3,112,647,294	2024-09-30
293	2024-10-24	579,962,182	-15,018,780	18.6324	3,112,647,294	2024-09-30
294	2024-10-23	594,980,962	-1,305,693	19.1149	3,112,647,294	2024-09-30
295	2024-10-22	596,286,655	1,093,878	19.1569	3,112,647,294	2024-09-30
296	2024-10-21	595,192,777	2,311,392	19.1218	3,112,647,294	2024-09-30
297	2024-10-18	592,881,385	-741,158	19.0475	3,112,647,294	2024-09-30
298	2024-10-17	593,622,543	-2,317,394	19.0713	3,112,647,294	2024-09-30
299	2024-10-16	595,939,937	-2,176,055	19.1458	3,112,647,294	2024-09-30
300	2024-10-15	598,115,992	7,093,432	19.2157	3,112,647,294	2024-09-30
301	2024-10-14	591,022,560	10,847,246	18.9878	3,112,647,294	2024-09-30
302	2024-10-10	580,175,314	8,359,321	18.6393	3,112,647,294	2024-09-30
303	2024-10-09	571,815,993	613,073	18.3707	3,112,647,294	2024-09-30
304	2024-10-08	571,202,920	556,032	18.3510	3,112,647,294	2024-09-30
305	2024-10-07	570,646,888	-55,057	18.3332	3,112,647,294	2024-09-30
306	2024-10-04	570,701,945	114,189	18.3349	3,112,647,294	2024-09-30
307	2024-10-03	570,587,756	1,077,361	18.3313	3,112,647,294	2024-09-30
308	2024-10-02	569,510,395	-3,826,004	18.2967	3,112,647,294	2024-09-30
309	2024-09-30	573,336,399	-11,169,609	18.4196	3,112,647,294	2024-09-30
310	2024-09-27	584,506,008	-4,720,578	18.7784	3,112,647,294	2024-08-31
311	2024-09-26	589,226,586	-2,491,828	18.9301	3,112,647,294	2024-08-31
312	2024-09-25	591,718,414	-1,130,808	19.0101	3,112,647,294	2024-08-31
313	2024-09-24	592,849,222	-4,953,003	19.0465	3,112,647,294	2024-08-31
314	2024-09-23	597,802,225	-5,709	19.2056	3,112,647,294	2024-08-31
315	2024-09-20	597,807,934	3,838,818	19.2058	3,112,647,294	2024-08-31
316	2024-09-19	593,969,116	-1,661,658	19.0824	3,112,647,294	2024-08-31
317	2024-09-17	595,630,774	-2,273,508	19.1358	3,112,647,294	2024-08-31
318	2024-09-16	597,904,282	-2,550,737	19.2089	3,112,647,294	2024-08-31
319	2024-09-13	600,455,019	-5,331,915	19.2908	3,112,647,294	2024-08-31
320	2024-09-12	605,786,934	1,892,224	19.4621	3,112,647,294	2024-08-31
321	2024-09-11	603,894,710	-2,282,606	19.4013	3,112,647,294	2024-08-31
322	2024-09-10	606,177,316	-755,149	19.4747	3,112,647,294	2024-08-31
323	2024-09-09	606,932,465	-8,606,789	19.4989	3,112,647,294	2024-08-31
324	2024-09-05	615,539,254	-832,699	19.7754	3,112,647,294	2024-08-31
325	2024-09-04	616,371,953	-3,915,839	19.8022	3,112,647,294	2024-08-31
326	2024-09-03	620,287,792	-7,609,836	19.9280	3,112,647,294	2024-08-31
327	2024-09-02	627,897,628	-3,130,194	20.1725	3,112,647,294	2024-08-31
328	2024-08-30	631,027,822	-10,438,095	20.2730	3,112,647,294	2024-08-19
329	2024-08-29	641,465,917	-3,648,478	20.6084	3,112,647,294	2024-08-19
330	2024-08-28	645,114,395	-6,362,742	20.7256	3,112,647,294	2024-08-19
331	2024-08-27	651,477,137	-3,311,797	20.9300	3,112,647,294	2024-08-19
332	2024-08-26	654,788,934	1,370,084	21.0364	3,112,647,294	2024-08-19
333	2024-08-23	653,418,850	689,075	20.9924	3,112,647,294	2024-08-19
334	2024-08-22	652,729,775	678,562	20.9702	3,112,647,294	2024-08-19
335	2024-08-21	652,051,213	-2,061,174	20.9484	3,112,647,294	2024-08-19
336	2024-08-20	654,112,387	568,890	21.0147	3,112,647,294	2024-08-19
337	2024-08-19	653,543,497	2,901,709	20.9964	3,112,647,294	2024-08-19
338	2024-08-16	650,641,788	1,950,843	21.2364	3,063,800,000	2024-07-31
339	2024-08-15	648,690,945	-1,595,168	21.1728	3,063,800,000	2024-07-31
340	2024-08-14	650,286,113	199,739	21.2248	3,063,800,000	2024-07-31
341	2024-08-13	650,086,374	-707,877	21.2183	3,063,800,000	2024-07-31
342	2024-08-12	650,794,251	64,274	21.2414	3,063,800,000	2024-07-31
343	2024-08-09	650,729,977	-1,146,228	21.2393	3,063,800,000	2024-07-31
344	2024-08-08	651,876,205	-4,779,111	21.2767	3,063,800,000	2024-07-31
345	2024-08-07	656,655,316	-238,485	21.4327	3,063,800,000	2024-07-31
346	2024-08-06	656,893,801	1,077,585	21.4405	3,063,800,000	2024-07-31
347	2024-08-05	655,816,216	-3,031,620	21.4053	3,063,800,000	2024-07-31
348	2024-08-02	658,847,836	-4,838,582	21.5043	3,063,800,000	2024-07-31
349	2024-08-01	663,686,418	394,590	21.6622	3,063,800,000	2024-07-31
350	2024-07-31	663,291,828	-248,982	21.6493	3,063,800,000	2024-07-31
351	2024-07-30	663,540,810	-1,854,915	21.6574	3,063,800,000	2024-06-30
352	2024-07-29	665,395,725	910,086	21.7180	3,063,800,000	2024-06-30
353	2024-07-26	664,485,639	1,497,024	21.6883	3,063,800,000	2024-06-30
354	2024-07-25	662,988,615	302,843	21.6394	3,063,800,000	2024-06-30
355	2024-07-24	662,685,772	648,162	21.6295	3,063,800,000	2024-06-30
356	2024-07-23	662,037,610	329,623	21.6084	3,063,800,000	2024-06-30
357	2024-07-22	661,707,987	-294,862	21.5976	3,063,800,000	2024-06-30
358	2024-07-19	662,002,849	1,031,257	21.6072	3,063,800,000	2024-06-30
359	2024-07-18	660,971,592	1,360,690	21.5736	3,063,800,000	2024-06-30
360	2024-07-17	659,610,902	1,099,728	21.5292	3,063,800,000	2024-06-30
361	2024-07-16	658,511,174	-238,185	21.4933	3,063,800,000	2024-06-30
362	2024-07-15	658,749,359	-1,898,680	21.5011	3,063,800,000	2024-06-30
363	2024-07-12	660,648,039	-2,341,507	21.5630	3,063,800,000	2024-06-30
364	2024-07-11	662,989,546	-792,296	21.6395	3,063,800,000	2024-06-30
365	2024-07-10	663,781,842	-1,008,052	21.6653	3,063,800,000	2024-06-30
366	2024-07-09	664,789,894	-1,943,196	21.6982	3,063,800,000	2024-06-30
367	2024-07-08	666,733,090	-4,109,639	21.7616	3,063,800,000	2024-06-30
368	2024-07-05	670,842,729	-1,711,900	21.8958	3,063,800,000	2024-06-30
369	2024-07-04	672,554,629	1,265,141	21.9516	3,063,800,000	2024-06-30
370	2024-07-03	671,289,488	-522,457	21.9104	3,063,800,000	2024-06-30
371	2024-07-02	671,811,945	-1,927,245	21.9274	3,063,800,000	2024-06-30
372	2024-06-28	673,739,190	2,183,076	21.9903	3,063,800,000	2024-05-31
373	2024-06-27	671,556,114	1,073,529	21.9191	3,063,800,000	2024-05-31
374	2024-06-26	670,482,585	6,717,291	21.8840	3,063,800,000	2024-05-31
375	2024-06-25	663,765,294	4,519,815	21.6648	3,063,800,000	2024-05-31
376	2024-06-24	659,245,479	5,396,073	21.5172	3,063,800,000	2024-05-31
377	2024-06-21	653,849,406	-5,428,882	21.3411	3,063,800,000	2024-05-31
378	2024-06-20	659,278,288	-3,622,349	21.5183	3,063,800,000	2024-05-31
379	2024-06-19	662,900,637	581,456	21.6366	3,063,800,000	2024-05-31
380	2024-06-18	662,319,181	-3,117,695	21.6176	3,063,800,000	2024-05-31
381	2024-06-17	665,436,876	-81,647	21.7193	3,063,800,000	2024-05-31
382	2024-06-14	665,518,523	-619,000	21.7220	3,063,800,000	2024-05-31
383	2024-06-13	666,137,523	1,475,590	21.7422	3,063,800,000	2024-05-31
384	2024-06-12	664,661,933	-208,234	21.6940	3,063,800,000	2024-05-31
385	2024-06-11	664,870,167	1,278,000	21.7008	3,063,800,000	2024-05-31
386	2024-06-07	663,592,167	2,611,477	21.6591	3,063,800,000	2024-05-31
387	2024-06-06	660,980,690	735,945	21.5739	3,063,800,000	2024-05-31
388	2024-06-05	660,244,745	2,595,787	21.5499	3,063,800,000	2024-05-31
389	2024-06-04	657,648,958	2,662,845	21.4651	3,063,800,000	2024-05-31
390	2024-06-03	654,986,113	509,495	21.3782	3,063,800,000	2024-05-31
391	2024-05-31	654,476,618	1,022,600	21.3616	3,063,800,000	2024-05-31
392	2024-05-30	653,454,018	1,977,525	21.3282	3,063,800,000	2024-04-30
393	2024-05-29	651,476,493	-263,170	21.2637	3,063,800,000	2024-04-30
394	2024-05-28	651,739,663	580,699	21.2723	3,063,800,000	2024-04-30
395	2024-05-27	651,158,964	417,984	21.2533	3,063,800,000	2024-04-30
396	2024-05-24	650,740,980	-457,011	21.2397	3,063,800,000	2024-04-30
397	2024-05-23	651,197,991	-1,894,054	21.2546	3,063,800,000	2024-04-30
398	2024-05-22	653,092,045	161,075	21.3164	3,063,800,000	2024-04-30
399	2024-05-21	652,930,970	-2,484,130	21.3111	3,063,800,000	2024-04-30
400	2024-05-20	655,415,100	-3,814,303	21.3922	3,063,800,000	2024-04-30
401	2024-05-17	659,229,403	-1,178,806	21.5167	3,063,800,000	2024-04-30
402	2024-05-16	660,408,209	-199,547	21.5552	3,063,800,000	2024-04-30
403	2024-05-14	660,607,756	-512,603	21.5617	3,063,800,000	2024-04-30
404	2024-05-13	661,120,359	-2,218,486	21.5784	3,063,800,000	2024-04-30
405	2024-05-10	663,338,845	4,012,124	21.6509	3,063,800,000	2024-04-30
406	2024-05-09	659,326,721	3,257,124	21.5199	3,063,800,000	2024-04-30
407	2024-05-08	656,069,597	338,751	21.4136	3,063,800,000	2024-04-30
408	2024-05-07	655,730,846	113,114	21.4025	3,063,800,000	2024-04-30
409	2024-05-06	655,617,732	-1,115,446	21.3988	3,063,800,000	2024-04-30
410	2024-05-03	656,733,178	4,117,082	21.4352	3,063,800,000	2024-04-30
411	2024-05-02	652,616,096	-1,569,961	21.3009	3,063,800,000	2024-04-30
412	2024-04-30	654,186,057	-3,013,750	21.3521	3,063,800,000	2024-04-30
413	2024-04-29	657,199,807	-120,059	21.4505	3,063,800,000	2024-03-31
414	2024-04-26	657,319,866	1,044,591	21.4544	3,063,800,000	2024-03-31
415	2024-04-25	656,275,275	-2,836,361	21.4203	3,063,800,000	2024-03-31
416	2024-04-24	659,111,636	-2,310,842	21.5129	3,063,800,000	2024-03-31
417	2024-04-23	661,422,478	-1,713,458	21.5883	3,063,800,000	2024-03-31
418	2024-04-22	663,135,936	-2,581,141	21.6442	3,063,800,000	2024-03-31
419	2024-04-19	665,717,077	-2,627,366	21.7285	3,063,800,000	2024-03-31
420	2024-04-18	668,344,443	445,486	21.8142	3,063,800,000	2024-03-31
421	2024-04-17	667,898,957	-4,966,797	21.7997	3,063,800,000	2024-03-31
422	2024-04-16	672,865,754	-1,140,893	21.9618	3,063,800,000	2024-03-31
423	2024-04-15	674,006,647	-380,000	21.9990	3,063,800,000	2024-03-31
424	2024-04-12	674,386,647	842,480	22.0114	3,063,800,000	2024-03-31
425	2024-04-11	673,544,167	-4,263,698	21.9839	3,063,800,000	2024-03-31
426	2024-04-10	677,807,865	1,396,114	22.1231	3,063,800,000	2024-03-31
427	2024-04-09	676,411,751	612,428	22.0775	3,063,800,000	2024-03-31
428	2024-04-08	675,799,323	-5,624,113	22.0576	3,063,800,000	2024-03-31
429	2024-04-05	681,423,436	-112,865	22.2411	3,063,800,000	2024-03-31
430	2024-04-03	681,536,301	322,948	22.2448	3,063,800,000	2024-03-31
431	2024-04-02	681,213,353	6,272,324	22.2343	3,063,800,000	2024-03-31
432	2024-03-28	674,941,029	-3,817,676	22.0295	3,063,800,000	2024-02-29
433	2024-03-27	678,758,705	-114,259	22.1541	3,063,800,000	2024-02-29
434	2024-03-26	678,872,964	-2,241,480	22.1579	3,063,800,000	2024-02-29
435	2024-03-25	681,114,444	383,754	22.2310	3,063,800,000	2024-02-29
436	2024-03-22	680,730,690	335,239	22.2185	3,063,800,000	2024-02-29
437	2024-03-21	680,395,451	-3,152,977	22.2076	3,063,800,000	2024-02-29
438	2024-03-20	683,548,428	-1,339,620	22.3105	3,063,800,000	2024-02-29
439	2024-03-19	684,888,048	-325,153	22.3542	3,063,800,000	2024-02-29
440	2024-03-18	685,213,201	-507,105	22.3648	3,063,800,000	2024-02-29
441	2024-03-15	685,720,306	-558,963	22.3814	3,063,800,000	2024-02-29
442	2024-03-14	686,279,269	-123,014	22.3996	3,063,800,000	2024-02-29
443	2024-03-13	686,402,283	633,294	22.4036	3,063,800,000	2024-02-29
444	2024-03-12	685,768,989	-55,847	22.3830	3,063,800,000	2024-02-29
445	2024-03-11	685,824,836	-672,859	22.3848	3,063,800,000	2024-02-29
446	2024-03-08	686,497,695	-2,154,087	22.4067	3,063,800,000	2024-02-29
447	2024-03-07	688,651,782	-906,284	22.4770	3,063,800,000	2024-02-29
448	2024-03-06	689,558,066	1,347,707	22.5066	3,063,800,000	2024-02-29
449	2024-03-05	688,210,359	-2,951,930	22.4626	3,063,800,000	2024-02-29
450	2024-03-04	691,162,289	209,865	22.5590	3,063,800,000	2024-02-29
451	2024-03-01	690,952,424	1,073,810	22.5521	3,063,800,000	2024-02-29
452	2024-02-29	689,878,614	-1,930,336	22.5171	3,063,800,000	2024-02-29
453	2024-02-28	691,808,950	1,306,791	22.5801	3,063,800,000	2024-01-31
454	2024-02-27	690,502,159	797,359	22.5374	3,063,800,000	2024-01-31
455	2024-02-26	689,704,800	-3,834,521	22.5114	3,063,800,000	2024-01-31
456	2024-02-23	693,539,321	-2,132,319	22.6366	3,063,800,000	2024-01-31
457	2024-02-22	695,671,640	-1,368,086	22.7062	3,063,800,000	2024-01-31
458	2024-02-21	697,039,726	-1,003,791	22.7508	3,063,800,000	2024-01-31
459	2024-02-20	698,043,517	-213,509	22.7836	3,063,800,000	2024-01-31
460	2024-02-19	698,257,026	873,360	22.7906	3,063,800,000	2024-01-31
461	2024-02-16	697,383,666	-130,735	22.7620	3,063,800,000	2024-01-31
462	2024-02-15	697,514,401	146,220	22.7663	3,063,800,000	2024-01-31
463	2024-02-14	697,368,181	-1,381,540	22.7615	3,063,800,000	2024-01-31
464	2024-02-09	698,749,721	0	22.8066	3,063,800,000	2024-01-31
465	2024-02-08	698,749,721	-2,308,337	22.8066	3,063,800,000	2024-01-31
466	2024-02-07	701,058,058	-1,537,900	22.8820	3,063,800,000	2024-01-31
467	2024-02-06	702,595,958	715,971	22.9322	3,063,800,000	2024-01-31
468	2024-02-05	701,879,987	-390,852	22.9088	3,063,800,000	2024-01-31
469	2024-02-02	702,270,839	-1,008,268	22.9216	3,063,800,000	2024-01-31
470	2024-02-01	703,279,107	-2,478,788	22.9545	3,063,800,000	2024-01-31
471	2024-01-31	705,757,895	-143,811	23.0354	3,063,800,000	2024-01-31
472	2024-01-30	705,901,706	-2,113,708	23.0401	3,063,800,000	2023-12-31
473	2024-01-29	708,015,414	553,463	23.1091	3,063,800,000	2023-12-31
474	2024-01-26	707,461,951	-241,102	23.0910	3,063,800,000	2023-12-31
475	2024-01-25	707,703,053	-807,182	23.0989	3,063,800,000	2023-12-31
476	2024-01-24	708,510,235	5,920,335	23.1252	3,063,800,000	2023-12-31
477	2024-01-23	702,589,900	-1,879,272	22.9320	3,063,800,000	2023-12-31
478	2024-01-22	704,469,172	399,855	22.9933	3,063,800,000	2023-12-31
479	2024-01-19	704,069,317	-1,230,668	22.9803	3,063,800,000	2023-12-31
480	2024-01-18	705,299,985	-1,979,505	23.0204	3,063,800,000	2023-12-31
481	2024-01-17	707,279,490	2,003,148	23.0850	3,063,800,000	2023-12-31
482	2024-01-16	705,276,342	-1,302,310	23.0197	3,063,800,000	2023-12-31
483	2024-01-15	706,578,652	-1,993,276	23.0622	3,063,800,000	2023-12-31
484	2024-01-12	708,571,928	49,359	23.1272	3,063,800,000	2023-12-31
485	2024-01-11	708,522,569	-236,841	23.1256	3,063,800,000	2023-12-31
486	2024-01-10	708,759,410	55,372	23.1333	3,063,800,000	2023-12-31
487	2024-01-09	708,704,038	-1,794,195	23.1315	3,063,800,000	2023-12-31
488	2024-01-08	710,498,233	-135,848	23.1901	3,063,800,000	2023-12-31
489	2024-01-05	710,634,081	-751,772	23.1945	3,063,800,000	2023-12-31
490	2024-01-04	711,385,853	110,405	23.2191	3,063,800,000	2023-12-31
491	2024-01-03	711,275,448	522,341	23.2155	3,063,800,000	2023-12-31
492	2024-01-02	710,753,107	-95,902	23.1984	3,063,800,000	2023-12-31
493	2023-12-29	710,849,009	-1,133,878	23.2015	3,063,800,000	2023-11-30
494	2023-12-28	711,982,887	778,886	23.2386	3,063,800,000	2023-11-30
495	2023-12-27	711,204,001	62,616	23.2131	3,063,800,000	2023-11-30
496	2023-12-22	711,141,385	-481,712	23.2111	3,063,800,000	2023-11-30
497	2023-12-21	711,623,097	1,151,570	23.2268	3,063,800,000	2023-11-30
498	2023-12-20	710,471,527	-1,417,167	23.1892	3,063,800,000	2023-11-30
499	2023-12-19	711,888,694	-577,833	23.2355	3,063,800,000	2023-11-30
500	2023-12-18	712,466,527	37,498	23.2543	3,063,800,000	2023-11-30
501	2023-12-15	712,429,029	399,953	23.2531	3,063,800,000	2023-11-30
502	2023-12-14	712,029,076	962,523	23.2401	3,063,800,000	2023-11-30
503	2023-12-13	711,066,553	-140,452	23.2086	3,063,800,000	2023-11-30
504	2023-12-12	711,207,005	-9,995,674	23.2132	3,063,800,000	2023-11-30
505	2023-12-11	721,202,679	-448,124	23.5395	3,063,800,000	2023-11-30
506	2023-12-08	721,650,803	-264,115	23.5541	3,063,800,000	2023-11-30
507	2023-12-07	721,914,918	-184,490	23.5627	3,063,800,000	2023-11-30
508	2023-12-06	722,099,408	1,746,927	23.5688	3,063,800,000	2023-11-30
509	2023-12-05	720,352,481	-613,000	23.5117	3,063,800,000	2023-11-30
510	2023-12-04	720,965,481	-3,884,130	23.5317	3,063,800,000	2023-11-30
511	2023-12-01	724,849,611	-106,355	23.6585	3,063,800,000	2023-11-30
512	2023-11-30	724,955,966	401,805	23.6620	3,063,800,000	2023-11-30
513	2023-11-29	724,554,161	-111,745	23.6489	3,063,800,000	2023-10-31
514	2023-11-28	724,665,906	-100,956	23.6525	3,063,800,000	2023-10-31
515	2023-11-27	724,766,862	-1,067,828	23.6558	3,063,800,000	2023-10-31
516	2023-11-24	725,834,690	-120,557	23.6907	3,063,800,000	2023-10-31
517	2023-11-23	725,955,247	345,739	23.6946	3,063,800,000	2023-10-31
518	2023-11-22	725,609,508	1,439,229	23.6833	3,063,800,000	2023-10-31
519	2023-11-21	724,170,279	-250,911	23.6363	3,063,800,000	2023-10-31
520	2023-11-20	724,421,190	1,453,031	23.6445	3,063,800,000	2023-10-31
521	2023-11-17	722,968,159	1,440,656	23.5971	3,063,800,000	2023-10-31
522	2023-11-16	721,527,503	-388,192	23.5501	3,063,800,000	2023-10-31
523	2023-11-15	721,915,695	-1,127,771	23.5628	3,063,800,000	2023-10-31
524	2023-11-14	723,043,466	-367,709	23.5996	3,063,800,000	2023-10-31
525	2023-11-13	723,411,175	-65,985	23.6116	3,063,800,000	2023-10-31
526	2023-11-10	723,477,160	-314,986	23.6137	3,063,800,000	2023-10-31
527	2023-11-09	723,792,146	32,875	23.6240	3,063,800,000	2023-10-31
528	2023-11-08	723,759,271	-107,000	23.6229	3,063,800,000	2023-10-31
529	2023-11-07	723,866,271	529,229	23.6264	3,063,800,000	2023-10-31
530	2023-11-06	723,337,042	-469,750	23.6091	3,063,800,000	2023-10-31
531	2023-11-03	723,806,792	-296,551	23.6245	3,063,800,000	2023-10-31
532	2023-11-02	724,103,343	-771,900	23.6342	3,063,800,000	2023-10-31
533	2023-11-01	724,875,243	665,474	23.6594	3,063,800,000	2023-10-31
534	2023-10-31	724,209,769	-5,358	23.6376	3,063,800,000	2023-10-31
535	2023-10-30	724,215,127	8,366	23.6378	3,063,800,000	2023-09-30
536	2023-10-27	724,206,761	-109,510	23.6375	3,063,800,000	2023-09-30
537	2023-10-26	724,316,271	546,502	23.6411	3,063,800,000	2023-09-30
538	2023-10-25	723,769,769	-775,224	23.6233	3,063,800,000	2023-09-30
539	2023-10-24	724,544,993	138,347	23.6486	3,063,800,000	2023-09-30
540	2023-10-20	724,406,646	-709,180	23.6441	3,063,800,000	2023-09-30
541	2023-10-19	725,115,826	-343,044	23.6672	3,063,800,000	2023-09-30
542	2023-10-18	725,458,870	89,976	23.6784	3,063,800,000	2023-09-30
543	2023-10-17	725,368,894	-1,652,548	23.6755	3,063,800,000	2023-09-30
544	2023-10-16	727,021,442	206,606	23.7294	3,063,800,000	2023-09-30
545	2023-10-13	726,814,836	-1,618,050	23.7227	3,063,800,000	2023-09-30
546	2023-10-12	728,432,886	-479,352	23.7755	3,063,800,000	2023-09-30
547	2023-10-11	728,912,238	-832,147	23.7911	3,063,800,000	2023-09-30
548	2023-10-10	729,744,385	531,661	23.8183	3,063,800,000	2023-09-30
549	2023-10-09	729,212,724	-630,133	23.8009	3,063,800,000	2023-09-30
550	2023-10-06	729,842,857	-727,490	23.8215	3,063,800,000	2023-09-30
551	2023-10-05	730,570,347	319,001	23.8452	3,063,800,000	2023-09-30
552	2023-10-04	730,251,346	-72,514	23.8348	3,063,800,000	2023-09-30
553	2023-10-03	730,323,860	-120,730	23.8372	3,063,800,000	2023-09-30
554	2023-09-29	730,444,590	145,459	23.8411	3,063,800,000	2023-08-31
555	2023-09-28	730,299,131	-713,799	23.8364	3,063,800,000	2023-08-31
556	2023-09-27	731,012,930	-961,597	23.8597	3,063,800,000	2023-08-31
557	2023-09-26	731,974,527	560,841	23.8911	3,063,800,000	2023-08-31
558	2023-09-25	731,413,686	170,043	23.8728	3,063,800,000	2023-08-31
559	2023-09-22	731,243,643	969,827	23.8672	3,063,800,000	2023-08-31
560	2023-09-21	730,273,816	-781,330	23.8356	3,063,800,000	2023-08-31
561	2023-09-20	731,055,146	533,748	23.8611	3,063,800,000	2023-08-31
562	2023-09-19	730,521,398	443,490	23.8436	3,063,800,000	2023-08-31
563	2023-09-18	730,077,908	-550,000	23.8292	3,063,800,000	2023-08-31
564	2023-09-15	730,627,908	2,041,672	23.8471	3,063,800,000	2023-08-31
565	2023-09-14	728,586,236	-526,926	23.7805	3,063,800,000	2023-08-31
566	2023-09-13	729,113,162	-185,460	23.7977	3,063,800,000	2023-08-31
567	2023-09-12	729,298,622	124,969	23.8037	3,063,800,000	2023-08-31
568	2023-09-11	729,173,653	-1,736,388	23.7996	3,063,800,000	2023-08-31
569	2023-09-07	730,910,041	-1,655,458	23.8563	3,063,800,000	2023-08-31
570	2023-09-06	732,565,499	-1,945,405	23.9104	3,063,800,000	2023-08-31
571	2023-09-05	734,510,904	1,406,634	23.9739	3,063,800,000	2023-08-31
572	2023-09-04	733,104,270	-3,976,426	23.9279	3,063,800,000	2023-08-31
573	2023-08-31	737,080,696	-3,332,221	24.0577	3,063,800,000	2023-08-31
574	2023-08-30	740,412,917	-165,373	24.1665	3,063,800,000	2023-07-31
575	2023-08-29	740,578,290	-1,075,758	24.1719	3,063,800,000	2023-07-31
576	2023-08-28	741,654,048	-2,537,784	24.2070	3,063,800,000	2023-07-31
577	2023-08-25	744,191,832	-1,453,807	24.2898	3,063,800,000	2023-07-31
578	2023-08-24	745,645,639	475,816	24.3373	3,063,800,000	2023-07-31
579	2023-08-23	745,169,823	1,671,840	24.3218	3,063,800,000	2023-07-31
580	2023-08-22	743,497,983	2,254,772	24.2672	3,063,800,000	2023-07-31
581	2023-08-21	741,243,211	1,198,545	24.1936	3,063,800,000	2023-07-31
582	2023-08-18	740,044,666	572,591	24.1545	3,063,800,000	2023-07-31
583	2023-08-17	739,472,075	-156,695	24.1358	3,063,800,000	2023-07-31
584	2023-08-16	739,628,770	-293,831	24.1409	3,063,800,000	2023-07-31
585	2023-08-15	739,922,601	-174,369	24.1505	3,063,800,000	2023-07-31
586	2023-08-14	740,096,970	1,010,729	24.1562	3,063,800,000	2023-07-31
587	2023-08-11	739,086,241	1,474,069	24.1232	3,063,800,000	2023-07-31
588	2023-08-10	737,612,172	287,058	24.0751	3,063,800,000	2023-07-31
589	2023-08-09	737,325,114	1,231,738	24.0657	3,063,800,000	2023-07-31
590	2023-08-08	736,093,376	55,714	24.0255	3,063,800,000	2023-07-31
591	2023-08-07	736,037,662	-521,257	24.0237	3,063,800,000	2023-07-31
592	2023-08-04	736,558,919	519,058	24.0407	3,063,800,000	2023-07-31
593	2023-08-03	736,039,861	2,719,389	24.0238	3,063,800,000	2023-07-31
594	2023-08-02	733,320,472	4,176,250	23.9350	3,063,800,000	2023-07-31
595	2023-08-01	729,144,222	3,396,336	23.7987	3,063,800,000	2023-07-31
596	2023-07-31	725,747,886	1,134,699	23.6878	3,063,800,000	2023-07-31
597	2023-07-28	724,613,187	937,329	23.6508	3,063,800,000	2023-06-30
598	2023-07-27	723,675,858	1,728,378	23.6202	3,063,800,000	2023-06-30
599	2023-07-26	721,947,480	74,950	23.5638	3,063,800,000	2023-06-30
600	2023-07-25	721,872,530	32,810	23.5613	3,063,800,000	2023-06-30
601	2023-07-24	721,839,720	234,103	23.5603	3,063,800,000	2023-06-30
602	2023-07-21	721,605,617	646,168	23.5526	3,063,800,000	2023-06-30
603	2023-07-20	720,959,449	475,428	23.5315	3,063,800,000	2023-06-30
604	2023-07-19	720,484,021	515,806	23.5160	3,063,800,000	2023-06-30
605	2023-07-18	719,968,215	-1,439,285	23.4992	3,063,800,000	2023-06-30
606	2023-07-14	721,407,500	-403,335	23.5462	3,063,800,000	2023-06-30
607	2023-07-13	721,810,835	400,722	23.5593	3,063,800,000	2023-06-30
608	2023-07-12	721,410,113	-789,581	23.5463	3,063,800,000	2023-06-30
609	2023-07-11	722,199,694	1,965,959	23.5720	3,063,800,000	2023-06-30
610	2023-07-10	720,233,735	477,394	23.5079	3,063,800,000	2023-06-30
611	2023-07-07	719,756,341	312,671	23.4923	3,063,800,000	2023-06-30
612	2023-07-06	719,443,670	2,715,000	23.4821	3,063,800,000	2023-06-30
613	2023-07-05	716,728,670	1,400,544	23.3935	3,063,800,000	2023-06-30
614	2023-07-04	715,328,126	-106,882	23.3477	3,063,800,000	2023-06-30
615	2023-07-03	715,435,008	-1,537,810	23.3512	3,063,800,000	2023-06-30
616	2023-06-30	716,972,818	779,456	23.4014	3,063,800,000	2023-06-30
617	2023-06-29	716,193,362	-1,076,769	23.3760	3,063,800,000	2023-05-31
618	2023-06-28	717,270,131	2,990,319	23.4111	3,063,800,000	2023-05-31
619	2023-06-27	714,279,812	2,081,304	23.3135	3,063,800,000	2023-05-31
620	2023-06-26	712,198,508	1,830,358	23.2456	3,063,800,000	2023-05-31
621	2023-06-23	710,368,150	-2,038,982	23.1859	3,063,800,000	2023-05-31
622	2023-06-21	712,407,132	-2,528,040	23.2524	3,063,800,000	2023-05-31
623	2023-06-20	714,935,172	863,736	23.3349	3,063,800,000	2023-05-31
624	2023-06-19	714,071,436	36,552	23.3067	3,063,800,000	2023-05-31
625	2023-06-16	714,034,884	-91,676	23.3055	3,063,800,000	2023-05-31
626	2023-06-15	714,126,560	-836,334	23.3085	3,063,800,000	2023-05-31
627	2023-06-14	714,962,894	300,486	23.3358	3,063,800,000	2023-05-31
628	2023-06-13	714,662,408	-903,159	23.3260	3,063,800,000	2023-05-31
629	2023-06-12	715,565,567	185,860	23.3555	3,063,800,000	2023-05-31
630	2023-06-09	715,379,707	550,839	23.3494	3,063,800,000	2023-05-31
631	2023-06-08	714,828,868	-1,461,045	23.3314	3,063,800,000	2023-05-31
632	2023-06-07	716,289,913	-1,581,847	23.3791	3,063,800,000	2023-05-31
633	2023-06-06	717,871,760	-1,315,369	23.4308	3,063,800,000	2023-05-31
634	2023-06-05	719,187,129	340,702	23.4737	3,063,800,000	2023-05-31
635	2023-06-02	718,846,427	-1,153,547	23.4626	3,063,800,000	2023-05-31
636	2023-06-01	719,999,974	-265,909	23.5002	3,063,800,000	2023-05-31
637	2023-05-31	720,265,883	-7,827	23.5089	3,063,800,000	2023-05-31
638	2023-05-30	720,273,710	-586,997	23.5092	3,063,800,000	2023-04-30
639	2023-05-29	720,860,707	1,234,106	23.5283	3,063,800,000	2023-04-30
640	2023-05-25	719,626,601	-742,452	23.4880	3,063,800,000	2023-04-30
641	2023-05-24	720,369,053	-844,328	23.5123	3,063,800,000	2023-04-30
642	2023-05-23	721,213,381	-835,687	23.5398	3,063,800,000	2023-04-30
643	2023-05-22	722,049,068	-479,161	23.5671	3,063,800,000	2023-04-30
644	2023-05-19	722,528,229	-1,263,272	23.5827	3,063,800,000	2023-04-30
645	2023-05-18	723,791,501	668,558	23.6240	3,063,800,000	2023-04-30
646	2023-05-17	723,122,943	-1,465,218	23.6022	3,063,800,000	2023-04-30
647	2023-05-16	724,588,161	810,860	23.6500	3,063,800,000	2023-04-30
648	2023-05-15	723,777,301	1,034,692	23.6235	3,063,800,000	2023-04-30
649	2023-05-12	722,742,609	1,302,577	23.5897	3,063,800,000	2023-04-30
650	2023-05-11	721,440,032	1,348,000	23.5472	3,063,800,000	2023-04-30
651	2023-05-10	720,092,032	702,899	23.5032	3,063,800,000	2023-04-30
652	2023-05-09	719,389,133	42,422	23.4803	3,063,800,000	2023-04-30
653	2023-05-08	719,346,711	-314,921	23.4789	3,063,800,000	2023-04-30
654	2023-05-05	719,661,632	-247,356	23.4892	3,063,800,000	2023-04-30
655	2023-05-04	719,908,988	948,452	23.4973	3,063,800,000	2023-04-30
656	2023-05-03	718,960,536	-1,752,139	23.4663	3,063,800,000	2023-04-30
657	2023-05-02	720,712,675	252,405	23.5235	3,063,800,000	2023-04-30
658	2023-04-28	720,460,270	136,260	23.5153	3,063,800,000	2023-03-31
659	2023-04-27	720,324,010	-479,863	23.5108	3,063,800,000	2023-03-31
660	2023-04-26	720,803,873	277,860	23.5265	3,063,800,000	2023-03-31
661	2023-04-25	720,526,013	1,473,303	23.5174	3,063,800,000	2023-03-31
662	2023-04-24	719,052,710	1,465,426	23.4693	3,063,800,000	2023-03-31
663	2023-04-21	717,587,284	2,529,743	23.4215	3,063,800,000	2023-03-31
664	2023-04-20	715,057,541	-198,065	23.3389	3,063,800,000	2023-03-31
665	2023-04-19	715,255,606	399,845	23.3454	3,063,800,000	2023-03-31
666	2023-04-18	714,855,761	2,265,185	23.3323	3,063,800,000	2023-03-31
667	2023-04-17	712,590,576	3,683,395	23.2584	3,063,800,000	2023-03-31
668	2023-04-14	708,907,181	-284,719	23.1382	3,063,800,000	2023-03-31
669	2023-04-13	709,191,900	-24,664	23.1475	3,063,800,000	2023-03-31
670	2023-04-12	709,216,564	941,236	23.1483	3,063,800,000	2023-03-31
671	2023-04-11	708,275,328	-2,319,625	23.1175	3,063,800,000	2023-03-31
672	2023-04-06	710,594,953	873,640	23.1933	3,063,800,000	2023-03-31
673	2023-04-04	709,721,313	4,274,141	23.1647	3,063,800,000	2023-03-31
674	2023-04-03	705,447,172	-7,571,947	23.0252	3,063,800,000	2023-03-31
675	2023-03-31	713,019,119	650,817	23.2724	3,063,800,000	2023-03-31
676	2023-03-30	712,368,302	2,138,684	23.2511	3,063,800,000	2023-02-28
677	2023-03-29	710,229,618	-1,306,306	23.1813	3,063,800,000	2023-02-28
678	2023-03-28	711,535,924	1,815,212	23.2240	3,063,800,000	2023-02-28
679	2023-03-27	709,720,712	1,794,202	23.1647	3,063,800,000	2023-02-28
680	2023-03-24	707,926,510	5,588,163	23.1062	3,063,800,000	2023-02-28
681	2023-03-23	702,338,347	97,930	22.9238	3,063,800,000	2023-02-28
682	2023-03-22	702,240,417	-263,537	22.9206	3,063,800,000	2023-02-28
683	2023-03-21	702,503,954	636,550	22.9292	3,063,800,000	2023-02-28
684	2023-03-20	701,867,404	-5,604,575	22.9084	3,063,800,000	2023-02-28
685	2023-03-17	707,471,979	1,626,171	23.0913	3,063,800,000	2023-02-28
686	2023-03-16	705,845,808	-75,998	23.0382	3,063,800,000	2023-02-28
687	2023-03-15	705,921,806	-150,541	23.0407	3,063,800,000	2023-02-28
688	2023-03-14	706,072,347	-255,624	23.0456	3,063,800,000	2023-02-28
689	2023-03-13	706,327,971	-1,626,899	23.0540	3,063,800,000	2023-02-28
690	2023-03-10	707,954,870	-1,570,046	23.1071	3,063,800,000	2023-02-28
691	2023-03-09	709,524,916	2,582,609	23.1583	3,063,800,000	2023-02-28
692	2023-03-08	706,942,307	-1,077,433	23.0740	3,063,800,000	2023-02-28
693	2023-03-07	708,019,740	834,241	23.1092	3,063,800,000	2023-02-28
694	2023-03-06	707,185,499	-3,200,836	23.0820	3,063,800,000	2023-02-28
695	2023-03-03	710,386,335	-2,870,197	23.1864	3,063,800,000	2023-02-28
696	2023-03-02	713,256,532	1,828,287	23.2801	3,063,800,000	2023-02-28
697	2023-03-01	711,428,245	-2,297,911	23.2205	3,063,800,000	2023-02-28
698	2023-02-28	713,726,156	-474,815	23.2955	3,063,800,000	2023-02-28
699	2023-02-27	714,200,971	-2,220,852	23.3110	3,063,800,000	2023-01-31
700	2023-02-24	716,421,823	-1,164,328	23.3834	3,063,800,000	2023-01-31
701	2023-02-23	717,586,151	-558,624	23.4214	3,063,800,000	2023-01-31
702	2023-02-22	718,144,775	324,860	23.4397	3,063,800,000	2023-01-31
703	2023-02-21	717,819,915	1,950,880	23.4291	3,063,800,000	2023-01-31
704	2023-02-20	715,869,035	3,275,437	23.3654	3,063,800,000	2023-01-31
705	2023-02-17	712,593,598	1,855,113	23.2585	3,063,800,000	2023-01-31
706	2023-02-16	710,738,485	-145,487	23.1979	3,063,800,000	2023-01-31
707	2023-02-15	710,883,972	-1,060,224	23.2027	3,063,800,000	2023-01-31
708	2023-02-14	711,944,196	-829,098	23.2373	3,063,800,000	2023-01-31
709	2023-02-13	712,773,294	911,607	23.2644	3,063,800,000	2023-01-31
710	2023-02-10	711,861,687	-283,752	23.2346	3,063,800,000	2023-01-31
711	2023-02-09	712,145,439	-156,824	23.2439	3,063,800,000	2023-01-31
712	2023-02-08	712,302,263	-3,870,968	23.2490	3,063,800,000	2023-01-31
713	2023-02-07	716,173,231	-150,517	23.3753	3,063,800,000	2023-01-31
714	2023-02-06	716,323,748	-1,066,592	23.3802	3,063,800,000	2023-01-31
715	2023-02-03	717,390,340	-1,312,085	23.4151	3,063,800,000	2023-01-31
716	2023-02-02	718,702,425	379,148	23.4579	3,063,800,000	2023-01-31
717	2023-02-01	718,323,277	-2,514,136	23.4455	3,063,800,000	2023-01-31
718	2023-01-31	720,837,413	-237,544	23.5276	3,063,800,000	2023-01-31
719	2023-01-30	721,074,957	-75,102	23.5353	3,063,800,000	2022-12-31
720	2023-01-27	721,150,059	2,677,972	23.5378	3,063,800,000	2022-12-31
721	2023-01-26	718,472,087	1,426,120	23.4504	3,063,800,000	2022-12-31
722	2023-01-20	717,045,967	-4,091,828	23.4038	3,063,800,000	2022-12-31
723	2023-01-19	721,137,795	557,831	23.5374	3,063,800,000	2022-12-31
724	2023-01-18	720,579,964	-289,351	23.5192	3,063,800,000	2022-12-31
725	2023-01-17	720,869,315	1,363,483	23.5286	3,063,800,000	2022-12-31
726	2023-01-16	719,505,832	1,688,385	23.4841	3,063,800,000	2022-12-31
727	2023-01-13	717,817,447	-2,558,745	23.4290	3,063,800,000	2022-12-31
728	2023-01-12	720,376,192	-377,023	23.5125	3,063,800,000	2022-12-31
729	2023-01-11	720,753,215	1,094,157	23.5248	3,063,800,000	2022-12-31
730	2023-01-10	719,659,058	-2,882,932	23.4891	3,063,800,000	2022-12-31
731	2023-01-09	722,541,990	-123,135	23.5832	3,063,800,000	2022-12-31
732	2023-01-06	722,665,125	-552,341	23.5872	3,063,800,000	2022-12-31
733	2023-01-05	723,217,466	-881,641	23.6052	3,063,800,000	2022-12-31
734	2023-01-04	724,099,107	-920,205	23.6340	3,063,800,000	2022-12-31
735	2023-01-03	725,019,312	-223,314	23.6641	3,063,800,000	2022-12-31
736	2022-12-30	725,242,626	-113,748	23.6713	3,063,800,000	2022-11-30
737	2022-12-29	725,356,374	-1,237,218	23.6751	3,063,800,000	2022-11-30
738	2022-12-28	726,593,592	-2,646,223	23.7154	3,063,800,000	2022-11-30
739	2022-12-23	729,239,815	-2,595,969	23.8018	3,063,800,000	2022-11-30
740	2022-12-22	731,835,784	-1,194,860	23.8865	3,063,800,000	2022-11-30
741	2022-12-21	733,030,644	-2,899,328	23.9255	3,063,800,000	2022-11-30
742	2022-12-20	735,929,972	37,172	24.0202	3,063,800,000	2022-11-30
743	2022-12-19	735,892,800	-453,966	24.0190	3,063,800,000	2022-11-30
744	2022-12-16	736,346,766	3,187,991	24.0338	3,063,800,000	2022-11-30
745	2022-12-15	733,158,775	287,106	23.9297	3,063,800,000	2022-11-30
746	2022-12-14	732,871,669	2,278,420	23.9203	3,063,800,000	2022-11-30
747	2022-12-13	730,593,249	1,181,490	23.8460	3,063,800,000	2022-11-30
748	2022-12-12	729,411,759	4,200,784	23.8074	3,063,800,000	2022-11-30
749	2022-12-09	725,210,975	2,779,033	23.6703	3,063,800,000	2022-11-30
750	2022-12-08	722,431,942	-1,613,381	23.5796	3,063,800,000	2022-11-30
751	2022-12-07	724,045,323	-946,558	23.6323	3,063,800,000	2022-11-30
752	2022-12-06	724,991,881	586,431	23.6632	3,063,800,000	2022-11-30
753	2022-12-05	724,405,450	4,196,323	23.6440	3,063,800,000	2022-11-30
754	2022-12-02	720,209,127	2,601,612	23.5071	3,063,800,000	2022-11-30
755	2022-12-01	717,607,515	2,021,932	23.4221	3,063,800,000	2022-11-30
756	2022-11-30	715,585,583	-361,859	23.3561	3,063,800,000	2022-11-30
757	2022-11-29	715,947,442	-873,053	23.3680	3,063,800,000	2022-10-31
758	2022-11-28	716,820,495	599,083	23.3965	3,063,800,000	2022-10-31
759	2022-11-25	716,221,412	-1,936,361	23.3769	3,063,800,000	2022-10-31
760	2022-11-24	718,157,773	-2,961,369	23.4401	3,063,800,000	2022-10-31
761	2022-11-23	721,119,142	810,421	23.5368	3,063,800,000	2022-10-31
762	2022-11-22	720,308,721	-1,191,130	23.5103	3,063,800,000	2022-10-31
763	2022-11-21	721,499,851	-987,481	23.5492	3,063,800,000	2022-10-31
764	2022-11-18	722,487,332	596,397	23.5814	3,063,800,000	2022-10-31
765	2022-11-17	721,890,935	2,294,296	23.5619	3,063,800,000	2022-10-31
766	2022-11-16	719,596,639	553,938	23.4871	3,063,800,000	2022-10-31
767	2022-11-15	719,042,701	267,294	23.4690	3,063,800,000	2022-10-31
768	2022-11-14	718,775,407	-491,217	23.4603	3,063,800,000	2022-10-31
769	2022-11-11	719,266,624	2,782,378	23.4763	3,063,800,000	2022-10-31
770	2022-11-10	716,484,246	1,901,872	23.3855	3,063,800,000	2022-10-31
771	2022-11-09	714,582,374	3,440,353	23.3234	3,063,800,000	2022-10-31
772	2022-11-08	711,142,021	1,406,841	23.2111	3,063,800,000	2022-10-31
773	2022-11-07	709,735,180	3,130,982	23.1652	3,063,800,000	2022-10-31
774	2022-11-04	706,604,198	2,502,135	23.0630	3,063,800,000	2022-10-31
775	2022-11-03	704,102,063	2,173,134	22.9813	3,063,800,000	2022-10-31
776	2022-11-02	701,928,929	3,651,408	22.9104	3,063,800,000	2022-10-31
777	2022-11-01	698,277,521	-4,157,898	22.7912	3,063,800,000	2022-10-31
778	2022-10-31	702,435,419	-2,095,062	22.9269	3,063,800,000	2022-10-31
779	2022-10-28	704,530,481	6,308,711	22.9953	3,063,800,000	2022-09-30
780	2022-10-27	698,221,770	-1,906,344	22.7894	3,063,800,000	2022-09-30
781	2022-10-26	700,128,114	339,495	22.8516	3,063,800,000	2022-09-30
782	2022-10-25	699,788,619	-232,657	22.8405	3,063,800,000	2022-09-30
783	2022-10-24	700,021,276	1,037,716	22.8481	3,063,800,000	2022-09-30
784	2022-10-21	698,983,560	2,656,589	22.8143	3,063,800,000	2022-09-30
785	2022-10-20	696,326,971	-8,745,065	22.7276	3,063,800,000	2022-09-30
786	2022-10-19	705,072,036	-1,588,847	23.0130	3,063,800,000	2022-09-30
787	2022-10-18	706,660,883	117,310	23.0649	3,063,800,000	2022-09-30
788	2022-10-17	706,543,573	-440,418	23.0610	3,063,800,000	2022-09-30
789	2022-10-14	706,983,991	5,241,434	23.0754	3,063,800,000	2022-09-30
790	2022-10-13	701,742,557	-1,573,030	22.9043	3,063,800,000	2022-09-30
791	2022-10-12	703,315,587	1,381,086	22.9557	3,063,800,000	2022-09-30
792	2022-10-11	701,934,501	-16,679	22.9106	3,063,800,000	2022-09-30
793	2022-10-10	701,951,180	72,744	22.9111	3,063,800,000	2022-09-30
794	2022-10-07	701,878,436	-571,184	22.9088	3,063,800,000	2022-09-30
795	2022-10-06	702,449,620	707,139	22.9274	3,063,800,000	2022-09-30
796	2022-10-05	701,742,481	-234,882	22.9043	3,063,800,000	2022-09-30
797	2022-10-03	701,977,363	-1,695,117	22.9120	3,063,800,000	2022-09-30
798	2022-09-30	703,672,480	2,625,785	22.9673	3,063,800,000	2022-09-30
799	2022-09-29	701,046,695	-859,638	22.8816	3,063,800,000	2022-08-31
800	2022-09-28	701,906,333	464,110	22.9097	3,063,800,000	2022-08-31
801	2022-09-27	701,442,223	-413,537	22.8945	3,063,800,000	2022-08-31
802	2022-09-26	701,855,760	1,425,829	22.9080	3,063,800,000	2022-08-31
803	2022-09-23	700,429,931	383,899	22.8615	3,063,800,000	2022-08-31
804	2022-09-22	700,046,032	1,842,000	22.8489	3,063,800,000	2022-08-31
805	2022-09-21	698,204,032	43,800	22.7888	3,063,800,000	2022-08-31
806	2022-09-20	698,160,232	2,529,016	22.7874	3,063,800,000	2022-08-31
807	2022-09-19	695,631,216	8,028,833	22.7049	3,063,800,000	2022-08-31
808	2022-09-16	687,602,383	1,715,879	22.4428	3,063,800,000	2022-08-31
809	2022-09-15	685,886,504	1,652,751	22.3868	3,063,800,000	2022-08-31
810	2022-09-14	684,233,753	-895,494	22.3328	3,063,800,000	2022-08-31
811	2022-09-13	685,129,247	-1,121,242	22.3621	3,063,800,000	2022-08-31
812	2022-09-09	686,250,489	1,474,389	22.3987	3,063,800,000	2022-08-31
813	2022-09-08	684,776,100	5,536,000	22.3505	3,063,800,000	2022-08-31
814	2022-09-07	679,240,100	-1,420,000	22.1699	3,063,800,000	2022-08-31
815	2022-09-06	680,660,100	620,909	22.2162	3,063,800,000	2022-08-31
816	2022-09-05	680,039,191	-3,538,285	22.1959	3,063,800,000	2022-08-31
817	2022-09-02	683,577,476	2,974,737	22.3114	3,063,800,000	2022-08-31
818	2022-09-01	680,602,739	86,838	22.2143	3,063,800,000	2022-08-31
819	2022-08-31	680,515,901	3,892,400	22.2115	3,063,800,000	2022-08-31
820	2022-08-30	676,623,501	137,342	22.0845	3,063,800,000	2022-07-31
821	2022-08-29	676,486,159	4,975,391	22.0800	3,063,800,000	2022-07-31
822	2022-08-26	671,510,768	623,839	21.9176	3,063,800,000	2022-07-31
823	2022-08-25	670,886,929	-4,665,605	21.8972	3,063,800,000	2022-07-31
824	2022-08-24	675,552,534	1,544,564	22.0495	3,063,800,000	2022-07-31
825	2022-08-23	674,007,970	709,741	21.9991	3,063,800,000	2022-07-31
826	2022-08-22	673,298,229	-901,846	21.9759	3,063,800,000	2022-07-31
827	2022-08-19	674,200,075	4,805,103	22.0054	3,063,800,000	2022-07-31
828	2022-08-18	669,394,972	-3,068,418	21.8485	3,063,800,000	2022-07-31
829	2022-08-17	672,463,390	-386,065	21.9487	3,063,800,000	2022-07-31
830	2022-08-16	672,849,455	-73,102	21.9613	3,063,800,000	2022-07-31
831	2022-08-15	672,922,557	340,291	21.9637	3,063,800,000	2022-07-31
832	2022-08-12	672,582,266	1,424,456	21.9526	3,063,800,000	2022-07-31
833	2022-08-11	671,157,810	2,671,764	21.9061	3,063,800,000	2022-07-31
834	2022-08-10	668,486,046	1,865,966	21.8189	3,063,800,000	2022-07-31
835	2022-08-09	666,620,080	-521,171	21.7580	3,063,800,000	2022-07-31
836	2022-08-08	667,141,251	2,257,915	21.7750	3,063,800,000	2022-07-31
837	2022-08-05	664,883,336	1,263,590	21.7013	3,063,800,000	2022-07-31
838	2022-08-04	663,619,746	-860,918	21.6600	3,063,800,000	2022-07-31
839	2022-08-03	664,480,664	-768,499	21.6881	3,063,800,000	2022-07-31
840	2022-08-02	665,249,163	-11,476	21.7132	3,063,800,000	2022-07-31
841	2022-08-01	665,260,639	1,004,924	21.7136	3,063,800,000	2022-07-31
842	2022-07-29	664,255,715	558,370	21.6808	3,063,800,000	2022-06-30
843	2022-07-28	663,697,345	2,233,030	21.6626	3,063,800,000	2022-06-30
844	2022-07-27	661,464,315	957,191	21.5897	3,063,800,000	2022-06-30
845	2022-07-26	660,507,124	4,863,980	21.5584	3,063,800,000	2022-06-30
846	2022-07-25	655,643,144	699,417	21.3997	3,063,800,000	2022-06-30
847	2022-07-22	654,943,727	6,193,962	21.3768	3,063,800,000	2022-06-30
848	2022-07-21	648,749,765	-103,032	21.1747	3,063,800,000	2022-06-30
849	2022-07-20	648,852,797	-2,209,451	21.1780	3,063,800,000	2022-06-30
850	2022-07-19	651,062,248	7,215,734	21.2502	3,063,800,000	2022-06-30
851	2022-07-18	643,846,514	456,526	21.0146	3,063,800,000	2022-06-30
852	2022-07-15	643,389,988	-2,094,834	20.9997	3,063,800,000	2022-06-30
853	2022-07-14	645,484,822	2,481,810	21.0681	3,063,800,000	2022-06-30
854	2022-07-13	643,003,012	3,793,681	20.9871	3,063,800,000	2022-06-30
855	2022-07-12	639,209,331	206,612	20.8633	3,063,800,000	2022-06-30
856	2022-07-11	639,002,719	3,804,013	20.8565	3,063,800,000	2022-06-30
857	2022-07-08	635,198,706	333,181	20.7324	3,063,800,000	2022-06-30
858	2022-07-07	634,865,525	-1,093,339	20.7215	3,063,800,000	2022-06-30
859	2022-07-06	635,958,864	1,044,355	20.7572	3,063,800,000	2022-06-30
860	2022-07-05	634,914,509	470,433	20.7231	3,063,800,000	2022-06-30
861	2022-07-04	634,444,076	6,701,737	20.7078	3,063,800,000	2022-06-30
862	2022-06-30	627,742,339	2,343,223	20.4890	3,063,800,000	2022-06-30
863	2022-06-29	625,399,116	6,085,256	20.4125	3,063,800,000	2022-05-31
864	2022-06-28	619,313,860	3,987,980	20.2139	3,063,800,000	2022-05-31
865	2022-06-27	615,325,880	9,475,600	20.0837	3,063,800,000	2022-05-31
866	2022-06-24	605,850,280	2,719,595	19.7745	3,063,800,000	2022-05-31
867	2022-06-23	603,130,685	-1,007,119	19.6857	3,063,800,000	2022-05-31
868	2022-06-22	604,137,804	-1,720,428	19.7186	3,063,800,000	2022-05-31
869	2022-06-21	605,858,232	-13,887,757	19.7747	3,063,800,000	2022-05-31
870	2022-06-20	619,745,989	-25,065	20.2280	3,063,800,000	2022-05-31
871	2022-06-17	619,771,054	-694,535	20.2288	3,063,800,000	2022-05-31
872	2022-06-16	620,465,589	2,880,248	20.2515	3,063,800,000	2022-05-31
873	2022-06-15	617,585,341	-1,309,874	20.1575	3,063,800,000	2022-05-31
874	2022-06-14	618,895,215	1,096,582	20.2002	3,063,800,000	2022-05-31
875	2022-06-13	617,798,633	-1,242,968	20.1645	3,063,800,000	2022-05-31
876	2022-06-10	619,041,601	973,211	20.2050	3,063,800,000	2022-05-31
877	2022-06-09	618,068,390	2,158,398	20.1733	3,063,800,000	2022-05-31
878	2022-06-08	615,909,992	-1,402,386	20.1028	3,063,800,000	2022-05-31
879	2022-06-07	617,312,378	-1,405,640	20.1486	3,063,800,000	2022-05-31
880	2022-06-06	618,718,018	-2,739,756	20.1945	3,063,800,000	2022-05-31
881	2022-06-02	621,457,774	7,109,319	20.2839	3,063,800,000	2022-05-31
882	2022-06-01	614,348,455	-1,249,236	20.0518	3,063,800,000	2022-05-31
883	2022-05-31	615,597,691	57,112,748	20.0926	3,063,800,000	2022-05-31
884	2022-05-30	558,484,943	3,646,926	18.6472	2,995,000,000	2022-04-30
885	2022-05-27	554,838,017	35,203,821	18.5255	2,995,000,000	2022-04-30
886	2022-05-26	519,634,196	-45,184,686	17.3501	2,995,000,000	2022-04-30
887	2022-05-25	564,818,882	-2,242,015	18.8587	2,995,000,000	2022-04-30
888	2022-05-24	567,060,897	1,919,000	18.9336	2,995,000,000	2022-04-30
889	2022-05-23	565,141,897	1,417,022	18.8695	2,995,000,000	2022-04-30
890	2022-05-20	563,724,875	1,286,902	18.8222	2,995,000,000	2022-04-30
891	2022-05-19	562,437,973	2,962,132	18.7792	2,995,000,000	2022-04-30
892	2022-05-18	559,475,841	433,265	18.6803	2,995,000,000	2022-04-30
893	2022-05-17	559,042,576	742,600	18.6659	2,995,000,000	2022-04-30
894	2022-05-16	558,299,976	-243,977	18.6411	2,995,000,000	2022-04-30
895	2022-05-13	558,543,953	1,071,039	18.6492	2,995,000,000	2022-04-30
896	2022-05-12	557,472,914	-1,088,081	18.6135	2,995,000,000	2022-04-30
897	2022-05-11	558,560,995	-910,500	18.6498	2,995,000,000	2022-04-30
898	2022-05-10	559,471,495	-2,755,953	18.6802	2,995,000,000	2022-04-30
899	2022-05-06	562,227,448	-2,075,075	18.7722	2,995,000,000	2022-04-30
900	2022-05-05	564,302,523	695,844	18.8415	2,995,000,000	2022-04-30
901	2022-05-04	563,606,679	460,145	18.8183	2,995,000,000	2022-04-30
902	2022-05-03	563,146,534	-64,795	18.8029	2,995,000,000	2022-04-30
903	2022-04-29	563,211,329	2,581,562	18.8051	2,995,000,000	2022-03-31
904	2022-04-28	560,629,767	3,265,401	18.7189	2,995,000,000	2022-03-31
905	2022-04-27	557,364,366	1,537,228	18.6098	2,995,000,000	2022-03-31
906	2022-04-26	555,827,138	673,764	18.5585	2,995,000,000	2022-03-31
907	2022-04-25	555,153,374	380,659	18.5360	2,995,000,000	2022-03-31
908	2022-04-22	554,772,715	-988,155	18.5233	2,995,000,000	2022-03-31
909	2022-04-21	555,760,870	316,492	18.5563	2,995,000,000	2022-03-31
910	2022-04-20	555,444,378	-7,758,267	18.5457	2,995,000,000	2022-03-31
911	2022-04-19	563,202,645	650,158	18.8048	2,995,000,000	2022-03-31
912	2022-04-14	562,552,487	200,723	18.7831	2,995,000,000	2022-03-31
913	2022-04-13	562,351,764	1,182,011	18.7764	2,995,000,000	2022-03-31
914	2022-04-12	561,169,753	-917,783	18.7369	2,995,000,000	2022-03-31
915	2022-04-11	562,087,536	1,436,214	18.7675	2,995,000,000	2022-03-31
916	2022-04-08	560,651,322	438,593	18.7196	2,995,000,000	2022-03-31
917	2022-04-07	560,212,729	608,044	18.7049	2,995,000,000	2022-03-31
918	2022-04-06	559,604,685	-776,283	18.6846	2,995,000,000	2022-03-31
919	2022-04-04	560,380,968	-711,794	18.7105	2,995,000,000	2022-03-31
920	2022-04-01	561,092,762	-1,201,523	18.7343	2,995,000,000	2022-03-31
921	2022-03-31	562,294,285	-4,724,538	18.7744	2,995,000,000	2022-03-31
922	2022-03-30	567,018,823	274,726	18.9322	2,995,000,000	2022-02-28
923	2022-03-29	566,744,097	-2,298,728	18.9230	2,995,000,000	2022-02-28
924	2022-03-28	569,042,825	1,902,132	18.9998	2,995,000,000	2022-02-28
925	2022-03-25	567,140,693	524,233	18.9363	2,995,000,000	2022-02-28
926	2022-03-24	566,616,460	9,162,267	18.9187	2,995,000,000	2022-02-28
927	2022-03-23	557,454,193	2,141,751	18.6128	2,995,000,000	2022-02-28
928	2022-03-22	555,312,442	-3,213,371	18.5413	2,995,000,000	2022-02-28
929	2022-03-21	558,525,813	-4,583,250	18.6486	2,995,000,000	2022-02-28
930	2022-03-18	563,109,063	-1,489,791	18.8016	2,995,000,000	2022-02-28
931	2022-03-17	564,598,854	680,023	18.8514	2,995,000,000	2022-02-28
932	2022-03-16	563,918,831	778,596	18.8287	2,995,000,000	2022-02-28
933	2022-03-15	563,140,235	1,762,108	18.8027	2,995,000,000	2022-02-28
934	2022-03-14	561,378,127	183,676	18.7438	2,995,000,000	2022-02-28
935	2022-03-11	561,194,451	-1,691,049	18.7377	2,995,000,000	2022-02-28
936	2022-03-10	562,885,500	-3,991,947	18.7942	2,995,000,000	2022-02-28
937	2022-03-09	566,877,447	-3,269,293	18.9275	2,995,000,000	2022-02-28
938	2022-03-08	570,146,740	-3,273,107	19.0366	2,995,000,000	2022-02-28
939	2022-03-07	573,419,847	-889,407	19.1459	2,995,000,000	2022-02-28
940	2022-03-04	574,309,254	-3,822,471	19.1756	2,995,000,000	2022-02-28
941	2022-03-03	578,131,725	-42,573	19.3032	2,995,000,000	2022-02-28
942	2022-03-02	578,174,298	-447,081	19.3047	2,995,000,000	2022-02-28
943	2022-03-01	578,621,379	-365,976	19.3196	2,995,000,000	2022-02-28
944	2022-02-28	578,987,355	350,415	19.3318	2,995,000,000	2022-02-28
945	2022-02-25	578,636,940	-223,556	19.3201	2,995,000,000	2022-01-31
946	2022-02-24	578,860,496	-1,483,041	19.3276	2,995,000,000	2022-01-31
947	2022-02-23	580,343,537	-1,573,378	19.3771	2,995,000,000	2022-01-31
948	2022-02-22	581,916,915	962,725	19.4296	2,995,000,000	2022-01-31
949	2022-02-21	580,954,190	-2,435,138	19.3975	2,995,000,000	2022-01-31
950	2022-02-18	583,389,328	-1,802,859	19.4788	2,995,000,000	2022-01-31
951	2022-02-17	585,192,187	1,357,816	19.5390	2,995,000,000	2022-01-31
952	2022-02-16	583,834,371	669,878	19.4936	2,995,000,000	2022-01-31
953	2022-02-15	583,164,493	-1,095,935	19.4713	2,995,000,000	2022-01-31
954	2022-02-14	584,260,428	9,787,720	19.5079	2,995,000,000	2022-01-31
955	2022-02-11	574,472,708	-277,441	19.1811	2,995,000,000	2022-01-31
956	2022-02-10	574,750,149	1,577,161	19.1903	2,995,000,000	2022-01-31
957	2022-02-09	573,172,988	-1,497,902	19.1377	2,995,000,000	2022-01-31
958	2022-02-08	574,670,890	-295,735	19.1877	2,995,000,000	2022-01-31
959	2022-02-07	574,966,625	-171,893	19.1976	2,995,000,000	2022-01-31
960	2022-02-04	575,138,518	1,200,386	19.2033	2,995,000,000	2022-01-31
961	2022-01-31	573,938,132	0	19.1632	2,995,000,000	2022-01-31
962	2022-01-28	573,938,132	2,949,878	19.1632	2,995,000,000	2021-12-31
963	2022-01-27	570,988,254	-7,843,431	19.0647	2,995,000,000	2021-12-31
964	2022-01-26	578,831,685	-1,074,084	19.3266	2,995,000,000	2021-12-31
965	2022-01-25	579,905,769	1,621,559	19.3625	2,995,000,000	2021-12-31
966	2022-01-24	578,284,210	-3,731,251	19.3083	2,995,000,000	2021-12-31
967	2022-01-21	582,015,461	1,679,274	19.4329	2,995,000,000	2021-12-31
968	2022-01-20	580,336,187	414,906	19.3768	2,995,000,000	2021-12-31
969	2022-01-19	579,921,281	-223,409	19.3630	2,995,000,000	2021-12-31
970	2022-01-18	580,144,690	-3,961,490	19.3704	2,995,000,000	2021-12-31
971	2022-01-17	584,106,180	771,978	19.5027	2,995,000,000	2021-12-31
972	2022-01-14	583,334,202	-2,587,566	19.4769	2,995,000,000	2021-12-31
973	2022-01-13	585,921,768	-292,904	19.5633	2,995,000,000	2021-12-31
974	2022-01-12	586,214,672	-1,699,684	19.5731	2,995,000,000	2021-12-31
975	2022-01-11	587,914,356	-1,277,938	19.6299	2,995,000,000	2021-12-31
976	2022-01-10	589,192,294	107,239	19.6725	2,995,000,000	2021-12-31
977	2022-01-07	589,085,055	2,327,560	19.6690	2,995,000,000	2021-12-31
978	2022-01-06	586,757,495	3,633,435	19.5912	2,995,000,000	2021-12-31
979	2022-01-05	583,124,060	99,156	19.4699	2,995,000,000	2021-12-31
980	2022-01-04	583,024,904	480,225	19.4666	2,995,000,000	2021-12-31
981	2022-01-03	582,544,679	131,980	19.4506	2,995,000,000	2021-12-31
982	2021-12-31	582,412,699	0	19.4462	2,995,000,000	2021-12-31
983	2021-12-30	582,412,699	2,479,192	19.4462	2,995,000,000	2021-11-30
984	2021-12-29	579,933,507	-620,616	19.3634	2,995,000,000	2021-11-30
985	2021-12-28	580,554,123	1,125,588	19.3841	2,995,000,000	2021-11-30
986	2021-12-24	579,428,535	0	19.3465	2,995,000,000	2021-11-30
987	2021-12-23	579,428,535	1,682,626	19.3465	2,995,000,000	2021-11-30
988	2021-12-22	577,745,909	-332,670	19.2903	2,995,000,000	2021-11-30
989	2021-12-21	578,078,579	4,939,552	19.3015	2,995,000,000	2021-11-30
990	2021-12-20	573,139,027	757,514	19.1365	2,995,000,000	2021-11-30
991	2021-12-17	572,381,513	1,352,307	19.1112	2,995,000,000	2021-11-30
992	2021-12-16	571,029,206	-2,295,826	19.0661	2,995,000,000	2021-11-30
993	2021-12-15	573,325,032	272,692	19.1427	2,995,000,000	2021-11-30
994	2021-12-14	573,052,340	993,685	19.1336	2,995,000,000	2021-11-30
995	2021-12-13	572,058,655	3,873,399	19.1005	2,995,000,000	2021-11-30
996	2021-12-10	568,185,256	-1,195,341	18.9711	2,995,000,000	2021-11-30
997	2021-12-09	569,380,597	2,010,128	19.0110	2,995,000,000	2021-11-30
998	2021-12-08	567,370,469	-663,314	18.9439	2,995,000,000	2021-11-30
999	2021-12-07	568,033,783	1,329,622	18.9661	2,995,000,000	2021-11-30
1000	2021-12-06	566,704,161	1,552,730	18.9217	2,995,000,000	2021-11-30
1001	2021-12-03	565,151,431	13,915,459	18.8698	2,995,000,000	2021-11-30
1002	2021-12-02	551,235,972	740,320	18.4052	2,995,000,000	2021-11-30
1003	2021-12-01	550,495,652	-1,282,049	18.3805	2,995,000,000	2021-11-30
1004	2021-11-30	551,777,701	-62,797	18.4233	2,995,000,000	2021-11-30
1005	2021-11-29	551,840,498	52,010	18.4254	2,995,000,000	2021-10-31
1006	2021-11-26	551,788,488	-1,265,748	18.4237	2,995,000,000	2021-10-31
1007	2021-11-25	553,054,236	-10,777,063	18.4659	2,995,000,000	2021-10-31
1008	2021-11-24	563,831,299	580,436	18.8258	2,995,000,000	2021-10-31
1009	2021-11-23	563,250,863	9,684,250	18.8064	2,995,000,000	2021-10-31
1010	2021-11-22	553,566,613	130,292	18.4830	2,995,000,000	2021-10-31
1011	2021-11-19	553,436,321	-20,612,281	18.4787	2,995,000,000	2021-10-31
1012	2021-11-18	574,048,602	-1,651,070	19.1669	2,995,000,000	2021-10-31
1013	2021-11-17	575,699,672	-14,193	19.2220	2,995,000,000	2021-10-31
1014	2021-11-16	575,713,865	-424,693	19.2225	2,995,000,000	2021-10-31
1015	2021-11-15	576,138,558	1,148,105	19.2367	2,995,000,000	2021-10-31
1016	2021-11-12	574,990,453	94,540	19.1983	2,995,000,000	2021-10-31
1017	2021-11-11	574,895,913	-1,210,651	19.1952	2,995,000,000	2021-10-31
1018	2021-11-10	576,106,564	520,189	19.2356	2,995,000,000	2021-10-31
1019	2021-11-09	575,586,375	1,428,028	19.2182	2,995,000,000	2021-10-31
1020	2021-11-08	574,158,347	-373,752	19.1706	2,995,000,000	2021-10-31
1021	2021-11-05	574,532,099	-440,565	19.1830	2,995,000,000	2021-10-31
1022	2021-11-04	574,972,664	-1,957,742	19.1978	2,995,000,000	2021-10-31
1023	2021-11-03	576,930,406	1,681,536	19.2631	2,995,000,000	2021-10-31
1024	2021-11-02	575,248,870	-2,778,009	19.2070	2,995,000,000	2021-10-31
1025	2021-11-01	578,026,879	-400,263	19.2997	2,995,000,000	2021-10-31
1026	2021-10-29	578,427,142	-1,026,938	19.3131	2,995,000,000	2021-09-30
1027	2021-10-28	579,454,080	-3,100,373	19.3474	2,995,000,000	2021-09-30
1028	2021-10-27	582,554,453	-161,425	19.4509	2,995,000,000	2021-09-30
1029	2021-10-26	582,715,878	-1,637,896	19.4563	2,995,000,000	2021-09-30
1030	2021-10-25	584,353,774	330,471	19.5110	2,995,000,000	2021-09-30
1031	2021-10-22	584,023,303	68,553	19.4999	2,995,000,000	2021-09-30
1032	2021-10-21	583,954,750	4,559,751	19.4977	2,995,000,000	2021-09-30
1033	2021-10-20	579,394,999	137,596	19.3454	2,995,000,000	2021-09-30
1034	2021-10-19	579,257,403	9,162,192	19.3408	2,995,000,000	2021-09-30
1035	2021-10-18	570,095,211	3,286,882	19.0349	2,995,000,000	2021-09-30
1036	2021-10-15	566,808,329	31,484,420	18.9252	2,995,000,000	2021-09-30
1037	2021-10-12	535,323,909	1,105,689	17.8739	2,995,000,000	2021-09-30
1038	2021-10-11	534,218,220	-604,305	17.8370	2,995,000,000	2021-09-30
1039	2021-10-08	534,822,525	2,008,125	17.8572	2,995,000,000	2021-09-30
1040	2021-10-07	532,814,400	-1,563,932	17.7901	2,995,000,000	2021-09-30
1041	2021-10-06	534,378,332	535,032	17.8423	2,995,000,000	2021-09-30
1042	2021-10-05	533,843,300	2,158,641	17.8245	2,995,000,000	2021-09-30
1043	2021-10-04	531,684,659	496,911	17.7524	2,995,000,000	2021-09-30
1044	2021-09-30	531,187,748	-2,158,992	17.7358	2,995,000,000	2021-09-30
1045	2021-09-29	533,346,740	-1,881,032	17.8079	2,995,000,000	2021-08-31
1046	2021-09-28	535,227,772	695,141	17.8707	2,995,000,000	2021-08-31
1047	2021-09-27	534,532,631	-2,345,175	17.8475	2,995,000,000	2021-08-31
1048	2021-09-24	536,877,806	3,203,608	17.9258	2,995,000,000	2021-08-31
1049	2021-09-23	533,674,198	-2,015,322	17.8188	2,995,000,000	2021-08-31
1050	2021-09-21	535,689,520	-4,791,494	17.8861	2,995,000,000	2021-08-31
1051	2021-09-20	540,481,014	576,103	18.0461	2,995,000,000	2021-08-31
1052	2021-09-17	539,904,911	2,938,871	18.0269	2,995,000,000	2021-08-31
1053	2021-09-16	536,966,040	-488,571	17.9287	2,995,000,000	2021-08-31
1054	2021-09-15	537,454,611	24,273	17.9451	2,995,000,000	2021-08-31
1055	2021-09-14	537,430,338	714,756	17.9443	2,995,000,000	2021-08-31
1056	2021-09-13	536,715,582	4,498,931	17.9204	2,995,000,000	2021-08-31
1057	2021-09-10	532,216,651	-3,943,237	17.7702	2,995,000,000	2021-08-31
1058	2021-09-09	536,159,888	-1,303,911	17.9018	2,995,000,000	2021-08-31
1059	2021-09-08	537,463,799	1,001,771	17.9454	2,995,000,000	2021-08-31
1060	2021-09-07	536,462,028	-22,618,663	17.9119	2,995,000,000	2021-08-31
1061	2021-09-06	559,080,691	-3,041,963	18.6671	2,995,000,000	2021-08-31
1062	2021-09-03	562,122,654	846,736	18.7687	2,995,000,000	2021-08-31
1063	2021-09-02	561,275,918	-535,901	18.7404	2,995,000,000	2021-08-31
1064	2021-09-01	561,811,819	4,745,698	18.7583	2,995,000,000	2021-08-31
1065	2021-08-31	557,066,121	-565,063	18.5999	2,995,000,000	2021-08-31
1066	2021-08-30	557,631,184	366,998	18.6187	2,995,000,000	2021-07-31
1067	2021-08-27	557,264,186	-1,388,176	18.6065	2,995,000,000	2021-07-31
1068	2021-08-26	558,652,362	-3,249,025	18.6528	2,995,000,000	2021-07-31
1069	2021-08-25	561,901,387	1,316,739	18.7613	2,995,000,000	2021-07-31
1070	2021-08-24	560,584,648	4,196,793	18.7174	2,995,000,000	2021-07-31
1071	2021-08-23	556,387,855	3,810,184	18.5772	2,995,000,000	2021-07-31
1072	2021-08-20	552,577,671	-95,954	18.4500	2,995,000,000	2021-07-31
1073	2021-08-19	552,673,625	1,961,496	18.4532	2,995,000,000	2021-07-31
1074	2021-08-18	550,712,129	6,720,540	18.3877	2,995,000,000	2021-07-31
1075	2021-08-17	543,991,589	-2,168,160	18.1633	2,995,000,000	2021-07-31
1076	2021-08-16	546,159,749	252,068	18.2357	2,995,000,000	2021-07-31
1077	2021-08-13	545,907,681	-685,148	18.2273	2,995,000,000	2021-07-31
1078	2021-08-12	546,592,829	-5,055,091	18.2502	2,995,000,000	2021-07-31
1079	2021-08-11	551,647,920	173,968	18.4190	2,995,000,000	2021-07-31
1080	2021-08-10	551,473,952	-559,870	18.4132	2,995,000,000	2021-07-31
1081	2021-08-09	552,033,822	-841,847	18.4318	2,995,000,000	2021-07-31
1082	2021-08-06	552,875,669	664,187	18.4600	2,995,000,000	2021-07-31
1083	2021-08-05	552,211,482	-367,477	18.4378	2,995,000,000	2021-07-31
1084	2021-08-04	552,578,959	285,853	18.4500	2,995,000,000	2021-07-31
1085	2021-08-03	552,293,106	-937,298	18.4405	2,995,000,000	2021-07-31
1086	2021-08-02	553,230,404	879,576	18.4718	2,995,000,000	2021-07-31
1087	2021-07-30	552,350,828	2,858,225	18.4424	2,995,000,000	2021-06-30
1088	2021-07-29	549,492,603	5,642,286	18.3470	2,995,000,000	2021-06-30
1089	2021-07-28	543,850,317	3,116,287	18.1586	2,995,000,000	2021-06-30
1090	2021-07-27	540,734,030	3,444,809	18.0546	2,995,000,000	2021-06-30
1091	2021-07-26	537,289,221	-2,235,499	17.9395	2,995,000,000	2021-06-30
1092	2021-07-23	539,524,720	21,568	18.0142	2,995,000,000	2021-06-30
1093	2021-07-22	539,503,152	9,581,426	18.0135	2,995,000,000	2021-06-30
1094	2021-07-21	529,921,726	4,094,872	17.6935	2,995,000,000	2021-06-30
1095	2021-07-20	525,826,854	1,101,915	17.5568	2,995,000,000	2021-06-30
1096	2021-07-19	524,724,939	3,532,385	17.5200	2,995,000,000	2021-06-30
1097	2021-07-16	521,192,554	4,387,486	17.4021	2,995,000,000	2021-06-30
1098	2021-07-15	516,805,068	8,483,998	17.2556	2,995,000,000	2021-06-30
1099	2021-07-14	508,321,070	-6,076,359	16.9723	2,995,000,000	2021-06-30
1100	2021-07-13	514,397,429	-500,730	17.1752	2,995,000,000	2021-06-30
1101	2021-07-12	514,898,159	1,638,614	17.1919	2,995,000,000	2021-06-30
1102	2021-07-09	513,259,545	-6,155,929	17.1372	2,995,000,000	2021-06-30
1103	2021-07-08	519,415,474	-4,755,486	17.3428	2,995,000,000	2021-06-30
1104	2021-07-07	524,170,960	-2,114,969	17.5015	2,995,000,000	2021-06-30
1105	2021-07-06	526,285,929	2,196,537	17.5722	2,995,000,000	2021-06-30
1106	2021-07-05	524,089,392	-221,444	17.4988	2,995,000,000	2021-06-30
1107	2021-07-02	524,310,836	3,238,089	17.5062	2,995,000,000	2021-06-30
1108	2021-06-30	521,072,747	-739,331	17.3981	2,995,000,000	2021-06-30
1109	2021-06-29	521,812,078	11,701,840	17.4228	2,995,000,000	2021-05-31
1110	2021-06-28	510,110,238	111,556	17.0321	2,995,000,000	2021-05-31
1111	2021-06-25	509,998,682	1,936,669	17.0283	2,995,000,000	2021-05-31
1112	2021-06-24	508,062,013	1,518,495	16.9637	2,995,000,000	2021-05-31
1113	2021-06-23	506,543,518	-3,532,566	16.9130	2,995,000,000	2021-05-31
1114	2021-06-22	510,076,084	4,055,458	17.0309	2,995,000,000	2021-05-31
1115	2021-06-21	506,020,626	-25,452,947	16.8955	2,995,000,000	2021-05-31
1116	2021-06-18	531,473,573	-2,733,438	17.7454	2,995,000,000	2021-05-31
1117	2021-06-17	534,207,011	107,794	17.8366	2,995,000,000	2021-05-31
1118	2021-06-16	534,099,217	21,802,182	17.8330	2,995,000,000	2021-05-31
1119	2021-06-15	512,297,035	-2,050,237	17.1051	2,995,000,000	2021-05-31
1120	2021-06-11	514,347,272	930,447	17.1735	2,995,000,000	2021-05-31
1121	2021-06-10	513,416,825	-6,561,105	17.1425	2,995,000,000	2021-05-31
1122	2021-06-09	519,977,930	-1,050,893	17.3615	2,995,000,000	2021-05-31
1123	2021-06-08	521,028,823	2,489,306	17.3966	2,995,000,000	2021-05-31
1124	2021-06-07	518,539,517	1,781,524	17.3135	2,995,000,000	2021-05-31
1125	2021-06-04	516,757,993	437,932	17.2540	2,995,000,000	2021-05-31
1126	2021-06-03	516,320,061	1,204,431	17.2394	2,995,000,000	2021-05-31
1127	2021-06-02	515,115,630	-1,705,162	17.1992	2,995,000,000	2021-05-31
1128	2021-06-01	516,820,792	2,574,542	17.2561	2,995,000,000	2021-05-31
1129	2021-05-31	514,246,250	-7,516,367	17.1702	2,995,000,000	2021-05-31
1130	2021-05-28	521,762,617	1,179,045	17.4211	2,995,000,000	2021-04-30
1131	2021-05-27	520,583,572	1,013,529	17.3818	2,995,000,000	2021-04-30
1132	2021-05-26	519,570,043	3,403,547	17.3479	2,995,000,000	2021-04-30
1133	2021-05-25	516,166,496	2,005,729	17.2343	2,995,000,000	2021-04-30
1134	2021-05-24	514,160,767	-2,725,073	17.1673	2,995,000,000	2021-04-30
1135	2021-05-21	516,885,840	-2,178,075	17.2583	2,995,000,000	2021-04-30
1136	2021-05-20	519,063,915	5,036,864	17.3310	2,995,000,000	2021-04-30
1137	2021-05-18	514,027,051	9,790,095	17.1628	2,995,000,000	2021-04-30
1138	2021-05-17	504,236,956	2,484,711	16.8360	2,995,000,000	2021-04-30
1139	2021-05-14	501,752,245	-2,225,145	16.7530	2,995,000,000	2021-04-30
1140	2021-05-13	503,977,390	3,050,670	16.8273	2,995,000,000	2021-04-30
1141	2021-05-12	500,926,720	-779,509	16.7254	2,995,000,000	2021-04-30
1142	2021-05-11	501,706,229	-2,857,312	16.7515	2,995,000,000	2021-04-30
1143	2021-05-10	504,563,541	-4,261,016	16.8469	2,995,000,000	2021-04-30
1144	2021-05-07	508,824,557	1,634,580	16.9891	2,995,000,000	2021-04-30
1145	2021-05-06	507,189,977	-8,161,548	16.9346	2,995,000,000	2021-04-30
1146	2021-05-05	515,351,525	-4,820,176	17.2071	2,995,000,000	2021-04-30
1147	2021-05-04	520,171,701	-364,852	17.3680	2,995,000,000	2021-04-30
1148	2021-05-03	520,536,553	8,086,419	17.3802	2,995,000,000	2021-04-30
1149	2021-04-30	512,450,134	2,681,827	17.1102	2,995,000,000	2021-04-30
1150	2021-04-29	509,768,307	-1,053,740	17.0206	2,995,000,000	2021-03-31
1151	2021-04-28	510,822,047	1,469,227	17.0558	2,995,000,000	2021-03-31
1152	2021-04-27	509,352,820	-11,860,065	17.0068	2,995,000,000	2021-03-31
1153	2021-04-26	521,212,885	-394,636	17.4028	2,995,000,000	2021-03-31
1154	2021-04-23	521,607,521	3,472,770	17.4159	2,995,000,000	2021-03-31
1155	2021-04-22	518,134,751	2,567,326	17.3000	2,995,000,000	2021-03-31
1156	2021-04-21	515,567,425	-13,125,115	17.2143	2,995,000,000	2021-03-31
1157	2021-04-20	528,692,540	-804,539	17.6525	2,995,000,000	2021-03-31
1158	2021-04-19	529,497,079	-812,307	17.6794	2,995,000,000	2021-03-31
1159	2021-04-16	530,309,386	-11,572,859	17.7065	2,995,000,000	2021-03-31
1160	2021-04-15	541,882,245	23,772,773	18.0929	2,995,000,000	2021-03-31
1161	2021-04-14	518,109,472	-1,219,700	17.2991	2,995,000,000	2021-03-31
1162	2021-04-13	519,329,172	-1,002,636	17.3399	2,995,000,000	2021-03-31
1163	2021-04-12	520,331,808	-2,083,672	17.3733	2,995,000,000	2021-03-31
1164	2021-04-09	522,415,480	2,610,437	17.4429	2,995,000,000	2021-03-31
1165	2021-04-08	519,805,043	-2,425,911	17.3558	2,995,000,000	2021-03-31
1166	2021-04-07	522,230,954	548,133	17.4368	2,995,000,000	2021-03-31
1167	2021-04-01	521,682,821	-873,722	17.4185	2,995,000,000	2021-03-31
1168	2021-03-31	522,556,543	2,184,570	17.4476	2,995,000,000	2021-03-31
1169	2021-03-30	520,371,973	-1,912,230	17.3747	2,995,000,000	2021-02-28
1170	2021-03-29	522,284,203	78,484	17.4385	2,995,000,000	2021-02-28
1171	2021-03-26	522,205,719	-967,029	17.4359	2,995,000,000	2021-02-28
1172	2021-03-25	523,172,748	-3,741,575	17.4682	2,995,000,000	2021-02-28
1173	2021-03-24	526,914,323	950,782	17.5931	2,995,000,000	2021-02-28
1174	2021-03-23	525,963,541	2,862,322	17.5614	2,995,000,000	2021-02-28
1175	2021-03-22	523,101,219	-190,021	17.4658	2,995,000,000	2021-02-28
1176	2021-03-19	523,291,240	235,396	17.4722	2,995,000,000	2021-02-28
1177	2021-03-18	523,055,844	1,090,176	17.4643	2,995,000,000	2021-02-28
1178	2021-03-17	521,965,668	-1,102,692	17.4279	2,995,000,000	2021-02-28
1179	2021-03-16	523,068,360	1,466,276	17.4647	2,995,000,000	2021-02-28
1180	2021-03-15	521,602,084	-606,775	17.4158	2,995,000,000	2021-02-28
1181	2021-03-12	522,208,859	1,699,517	17.4360	2,995,000,000	2021-02-28
1182	2021-03-11	520,509,342	-526,498	17.3793	2,995,000,000	2021-02-28
1183	2021-03-10	521,035,840	-259,866	17.3969	2,995,000,000	2021-02-28
1184	2021-03-09	521,295,706	3,263,018	17.4055	2,995,000,000	2021-02-28
1185	2021-03-08	518,032,688	-92,541	17.2966	2,995,000,000	2021-02-28
1186	2021-03-05	518,125,229	-1,167,026	17.2997	2,995,000,000	2021-02-28
1187	2021-03-04	519,292,255	-1,327,547	17.3386	2,995,000,000	2021-02-28
1188	2021-03-03	520,619,802	-2,686,279	17.3830	2,995,000,000	2021-02-28
1189	2021-03-02	523,306,081	923,640	17.4727	2,995,000,000	2021-02-28
1190	2021-03-01	522,382,441	1,803,836	17.4418	2,995,000,000	2021-02-28
1191	2021-02-26	520,578,605	-1,077,606	17.3816	2,995,000,000	2021-01-31
1192	2021-02-25	521,656,211	1,671,399	17.4176	2,995,000,000	2021-01-31
1193	2021-02-24	519,984,812	1,167,431	17.3618	2,995,000,000	2021-01-31
1194	2021-02-23	518,817,381	2,816,446	17.3228	2,995,000,000	2021-01-31
1195	2021-02-22	516,000,935	202,115	17.2287	2,995,000,000	2021-01-31
1196	2021-02-19	515,798,820	-247,314	17.2220	2,995,000,000	2021-01-31
1197	2021-02-18	516,046,134	-5,785,574	17.2303	2,995,000,000	2021-01-31
1198	2021-02-17	521,831,708	255,500	17.4234	2,995,000,000	2021-01-31
1199	2021-02-16	521,576,208	3,712,063	17.4149	2,995,000,000	2021-01-31
1200	2021-02-11	517,864,145	0	17.2910	2,995,000,000	2021-01-31
1201	2021-02-10	517,864,145	991,014	17.2910	2,995,000,000	2021-01-31
1202	2021-02-09	516,873,131	-3,438,018	17.2579	2,995,000,000	2021-01-31
1203	2021-02-08	520,311,149	2,074,881	17.3727	2,995,000,000	2021-01-31
1204	2021-02-05	518,236,268	6,213,836	17.3034	2,995,000,000	2021-01-31
1205	2021-02-04	512,022,432	567,146	17.0959	2,995,000,000	2021-01-31
1206	2021-02-03	511,455,286	3,427,261	17.0770	2,995,000,000	2021-01-31
1207	2021-02-02	508,028,025	2,776,987	16.9625	2,995,000,000	2021-01-31
1208	2021-02-01	505,251,038	-3,375,083	16.8698	2,995,000,000	2021-01-31
1209	2021-01-29	508,626,121	-2,063,268	16.9825	2,995,000,000	2020-12-31
1210	2021-01-28	510,689,389	1,045,247	17.0514	2,995,000,000	2020-12-31
1211	2021-01-27	509,644,142	-914,462	17.0165	2,995,000,000	2020-12-31
1212	2021-01-26	510,558,604	2,373,318	17.0470	2,995,000,000	2020-12-31
1213	2021-01-25	508,185,286	38,519,801	16.9678	2,995,000,000	2020-12-31
1214	2021-01-22	469,665,485	777,537	15.6817	2,995,000,000	2020-12-31
1215	2021-01-21	468,887,948	2,174,062	15.6557	2,995,000,000	2020-12-31
1216	2021-01-20	466,713,886	1,318,239	15.5831	2,995,000,000	2020-12-31
1217	2021-01-19	465,395,647	-368,412	15.5391	2,995,000,000	2020-12-31
1218	2021-01-18	465,764,059	2,168,243	15.5514	2,995,000,000	2020-12-31
1219	2021-01-15	463,595,816	-525,676	15.4790	2,995,000,000	2020-12-31
1220	2021-01-14	464,121,492	2,236,821	15.4965	2,995,000,000	2020-12-31
1221	2021-01-13	461,884,671	1,924,033	15.4219	2,995,000,000	2020-12-31
1222	2021-01-12	459,960,638	7,821,558	15.3576	2,995,000,000	2020-12-31
1223	2021-01-11	452,139,080	3,014,911	15.0965	2,995,000,000	2020-12-31
1224	2021-01-08	449,124,169	-965,488	14.9958	2,995,000,000	2020-12-31
1225	2021-01-07	450,089,657	5,142,690	15.0280	2,995,000,000	2020-12-31
1226	2021-01-06	444,946,967	7,492,168	14.8563	2,995,000,000	2020-12-31
1227	2021-01-05	437,454,799	-40,583	14.6062	2,995,000,000	2020-12-31
1228	2021-01-04	437,495,382	-10,063,933	14.6075	2,995,000,000	2020-12-31
1229	2020-12-31	447,559,315	0	14.9435	2,995,000,000	2020-12-31
1230	2020-12-30	447,559,315	-157,400	14.9435	2,995,000,000	2020-11-30
1231	2020-12-29	447,716,715	-28,154	14.9488	2,995,000,000	2020-11-30
1232	2020-12-28	447,744,869	-622,336	14.9497	2,995,000,000	2020-11-30
1233	2020-12-24	448,367,205	0	14.9705	2,995,000,000	2020-11-30
1234	2020-12-23	448,367,205	4,788,688	14.9705	2,995,000,000	2020-11-30
1235	2020-12-22	443,578,517	-2,661,689	14.8106	2,995,000,000	2020-11-30
1236	2020-12-21	446,240,206	-1,355,600	14.8995	2,995,000,000	2020-11-30
1237	2020-12-18	447,595,806	13,332,872	14.9448	2,995,000,000	2020-11-30
1238	2020-12-17	434,262,934	-14,559,672	14.4996	2,995,000,000	2020-11-30
1239	2020-12-16	448,822,606	1,107,441	14.9857	2,995,000,000	2020-11-30
1240	2020-12-15	447,715,165	1,212,797	14.9488	2,995,000,000	2020-11-30
1241	2020-12-14	446,502,368	10,951,559	14.9083	2,995,000,000	2020-11-30
1242	2020-12-11	435,550,809	1,340,811	14.5426	2,995,000,000	2020-11-30
1243	2020-12-10	434,209,998	1,264,469	14.4978	2,995,000,000	2020-11-30
1244	2020-12-09	432,945,529	1,526,180	14.4556	2,995,000,000	2020-11-30
1245	2020-12-08	431,419,349	-469,710	14.4047	2,995,000,000	2020-11-30
1246	2020-12-07	431,889,059	-866,223	14.4203	2,995,000,000	2020-11-30
1247	2020-12-04	432,755,282	-3,633,787	14.4493	2,995,000,000	2020-11-30
1248	2020-12-03	436,389,069	-442,569	14.5706	2,995,000,000	2020-11-30
1249	2020-12-02	436,831,638	16,986,876	14.5854	2,995,000,000	2020-11-30
1250	2020-12-01	419,844,762	-8,554,793	14.0182	2,995,000,000	2020-11-30
1251	2020-11-30	428,399,555	-221,711	14.3038	2,995,000,000	2020-11-30
1252	2020-11-27	428,621,266	3,897,314	14.3112	2,995,000,000	2020-10-31
1253	2020-11-26	424,723,952	-683,333	14.1811	2,995,000,000	2020-10-31
1254	2020-11-25	425,407,285	264,937	14.2039	2,995,000,000	2020-10-31
1255	2020-11-24	425,142,348	-3,064,007	14.1951	2,995,000,000	2020-10-31
1256	2020-11-23	428,206,355	-3,822,800	14.2974	2,995,000,000	2020-10-31
1257	2020-11-20	432,029,155	-420,036	14.4250	2,995,000,000	2020-10-31
1258	2020-11-19	432,449,191	-1,682,807	14.4390	2,995,000,000	2020-10-31
1259	2020-11-18	434,131,998	-1,680,451	14.4952	2,995,000,000	2020-10-31
1260	2020-11-17	435,812,449	-3,413,397	14.5513	2,995,000,000	2020-10-31
1261	2020-11-16	439,225,846	-696,799	14.6653	2,995,000,000	2020-10-31
1262	2020-11-13	439,922,645	-1,371,838	14.6886	2,995,000,000	2020-10-31
1263	2020-11-12	441,294,483	-11,920,000	14.7344	2,995,000,000	2020-10-31
1264	2020-11-11	453,214,483	10,154,117	15.1324	2,995,000,000	2020-10-31
1265	2020-11-10	443,060,366	-1,048,066	14.7933	2,995,000,000	2020-10-31
1266	2020-11-09	444,108,432	243,093	14.8283	2,995,000,000	2020-10-31
1267	2020-11-06	443,865,339	2,096,713	14.8202	2,995,000,000	2020-10-31
1268	2020-11-05	441,768,626	-91,172	14.7502	2,995,000,000	2020-10-31
1269	2020-11-04	441,859,798	277,644	14.7532	2,995,000,000	2020-10-31
1270	2020-11-03	441,582,154	1,850,796	14.7440	2,995,000,000	2020-10-31
1271	2020-11-02	439,731,358	-1,122,400	14.6822	2,995,000,000	2020-10-31
1272	2020-10-30	440,853,758	-1,037,200	14.7197	2,995,000,000	2020-09-30
1273	2020-10-29	441,890,958	1,757,692	14.7543	2,995,000,000	2020-09-30
1274	2020-10-28	440,133,266	377,580	14.6956	2,995,000,000	2020-09-30
1275	2020-10-27	439,755,686	21,892,520	14.6830	2,995,000,000	2020-09-30
1276	2020-10-23	417,863,166	-2,854,200	13.9520	2,995,000,000	2020-09-30
1277	2020-10-22	420,717,366	61,690,956	14.0473	2,995,000,000	2020-09-30
1278	2020-10-21	359,026,410	3,647,323	11.9875	2,995,000,000	2020-09-30
1279	2020-10-20	355,379,087	-19,444,252	11.8657	2,995,000,000	2020-09-30
1280	2020-10-19	374,823,339	-2,298,300	12.5150	2,995,000,000	2020-09-30
1281	2020-10-16	377,121,639	-29,706,000	12.5917	2,995,000,000	2020-09-30
1282	2020-10-15	406,827,639	-5,302,093	13.5836	2,995,000,000	2020-09-30
1283	2020-10-14	412,129,732	-7,991,409	13.7606	2,995,000,000	2020-09-30
1284	2020-10-12	420,121,141	-9,322,200	14.0274	2,995,000,000	2020-09-30
1285	2020-10-09	429,443,341	638,000	14.3387	2,995,000,000	2020-09-30
1286	2020-10-08	428,805,341	-144,200	14.3174	2,995,000,000	2020-09-30
1287	2020-10-07	428,949,541	2,923,300	14.3222	2,995,000,000	2020-09-30
1288	2020-10-06	426,026,241	1,072,806	14.2246	2,995,000,000	2020-09-30
1289	2020-10-05	424,953,435	-1,346,645	14.1888	2,995,000,000	2020-09-30
1290	2020-09-30	426,300,080	-1,252,200	14.2337	2,995,000,000	2020-09-30
1291	2020-09-29	427,552,280	1,739,111	14.2755	2,995,000,000	2020-08-31
1292	2020-09-28	425,813,169	6,129,650	14.2175	2,995,000,000	2020-08-31
1293	2020-09-25	419,683,519	753,300	14.0128	2,995,000,000	2020-08-31
1294	2020-09-24	418,930,219	3,624,060	13.9877	2,995,000,000	2020-08-31
1295	2020-09-23	415,306,159	637,404	13.8666	2,995,000,000	2020-08-31
1296	2020-09-22	414,668,755	1,149,680	13.8454	2,995,000,000	2020-08-31
1297	2020-09-21	413,519,075	-1,809,264	13.8070	2,995,000,000	2020-08-31
1298	2020-09-18	415,328,339	33,712,838	13.8674	2,995,000,000	2020-08-31
1299	2020-09-17	381,615,501	3,584,683	12.7418	2,995,000,000	2020-08-31
1300	2020-09-16	378,030,818	-1,497,777	12.6221	2,995,000,000	2020-08-31
1301	2020-09-15	379,528,595	4,021,319	12.6721	2,995,000,000	2020-08-31
1302	2020-09-14	375,507,276	-466,390	12.5378	2,995,000,000	2020-08-31
1303	2020-09-11	375,973,666	-950,800	12.5534	2,995,000,000	2020-08-31
1304	2020-09-10	376,924,466	1,262,650	12.5851	2,995,000,000	2020-08-31
1305	2020-09-09	375,661,816	1,187,800	12.5430	2,995,000,000	2020-08-31
1306	2020-09-08	374,474,016	-625,678	12.5033	2,995,000,000	2020-08-31
1307	2020-09-07	375,099,694	-1,357,000	12.5242	2,995,000,000	2020-08-31
1308	2020-09-04	376,456,694	-959,400	12.5695	2,995,000,000	2020-08-31
1309	2020-09-03	377,416,094	1,782,800	12.6015	2,995,000,000	2020-08-31
1310	2020-09-02	375,633,294	1,566,123	12.5420	2,995,000,000	2020-08-31
1311	2020-09-01	374,067,171	3,192,855	12.4897	2,995,000,000	2020-08-31
1312	2020-08-31	370,874,316	1,812,500	12.3831	2,995,000,000	2020-08-31
1313	2020-08-28	369,061,816	3,648,000	12.3226	2,995,000,000	2020-07-31
1314	2020-08-27	365,413,816	-459,338	12.2008	2,995,000,000	2020-07-31
1315	2020-08-26	365,873,154	3,631,000	12.2161	2,995,000,000	2020-07-31
1316	2020-08-25	362,242,154	-1,624,000	12.0949	2,995,000,000	2020-07-31
1317	2020-08-24	363,866,154	1,075,286	12.1491	2,995,000,000	2020-07-31
1318	2020-08-21	362,790,868	700,000	12.1132	2,995,000,000	2020-07-31
1319	2020-08-20	362,090,868	-536,994	12.0898	2,995,000,000	2020-07-31
1320	2020-08-19	362,627,862	-1,932,000	12.1078	2,995,000,000	2020-07-31
1321	2020-08-18	364,559,862	-436,970	12.1723	2,995,000,000	2020-07-31
1322	2020-08-17	364,996,832	1,192,000	12.1869	2,995,000,000	2020-07-31
1323	2020-08-14	363,804,832	-2,408,000	12.1471	2,995,000,000	2020-07-31
1324	2020-08-13	366,212,832	-726,000	12.2275	2,995,000,000	2020-07-31
1325	2020-08-12	366,938,832	-902,000	12.2517	2,995,000,000	2020-07-31
1326	2020-08-11	367,840,832	-2,133,000	12.2818	2,995,000,000	2020-07-31
1327	2020-08-10	369,973,832	-3,696,540	12.3530	2,995,000,000	2020-07-31
1328	2020-08-07	373,670,372	-2,158,000	12.4765	2,995,000,000	2020-07-31
1329	2020-08-06	375,828,372	-177,460	12.5485	2,995,000,000	2020-07-31
1330	2020-08-05	376,005,832	428,000	12.5545	2,995,000,000	2020-07-31
1331	2020-08-04	375,577,832	-2,389,000	12.5402	2,995,000,000	2020-07-31
1332	2020-08-03	377,966,832	-5,114,000	12.6199	2,995,000,000	2020-07-31
1333	2020-07-31	383,080,832	-2,029,311	12.7907	2,995,000,000	2020-07-31
1334	2020-07-30	385,110,143	-861,299	12.8584	2,995,000,000	2020-06-30
1335	2020-07-29	385,971,442	-748,858	12.8872	2,995,000,000	2020-06-30
1336	2020-07-28	386,720,300	-2,329,997	12.9122	2,995,000,000	2020-06-30
1337	2020-07-27	389,050,297	-1,690,557	12.9900	2,995,000,000	2020-06-30
1338	2020-07-24	390,740,854	-2,696,980	13.0464	2,995,000,000	2020-06-30
1339	2020-07-23	393,437,834	-2,190,000	13.1365	2,995,000,000	2020-06-30
1340	2020-07-22	395,627,834	999,000	13.2096	2,995,000,000	2020-06-30
1341	2020-07-21	394,628,834	-1,498,200	13.1763	2,995,000,000	2020-06-30
1342	2020-07-20	396,127,034	-1,610,000	13.2263	2,995,000,000	2020-06-30
1343	2020-07-17	397,737,034	-562,000	13.2800	2,995,000,000	2020-06-30
1344	2020-07-16	398,299,034	-34,302	13.2988	2,995,000,000	2020-06-30
1345	2020-07-15	398,333,336	-725,200	13.2999	2,995,000,000	2020-06-30
1346	2020-07-14	399,058,536	144,540	13.3242	2,995,000,000	2020-06-30
1347	2020-07-13	398,913,996	468,333	13.3193	2,995,000,000	2020-06-30
1348	2020-07-10	398,445,663	-290,662	13.3037	2,995,000,000	2020-06-30
1349	2020-07-09	398,736,325	-3,299,151	13.3134	2,995,000,000	2020-06-30
1350	2020-07-08	402,035,476	522,000	13.4236	2,995,000,000	2020-06-30
1351	2020-07-07	401,513,476	3,595,458	13.4061	2,995,000,000	2020-06-30
1352	2020-07-06	397,918,018	1,104,640	13.2861	2,995,000,000	2020-06-30
1353	2020-07-03	396,813,378	928,139	13.2492	2,995,000,000	2020-06-30
1354	2020-07-02	395,885,239	-775,958	13.2182	2,995,000,000	2020-06-30
1355	2020-06-30	396,661,197	162,598	13.2441	2,995,000,000	2020-06-30
1356	2020-06-29	396,498,599	458,191	13.2387	2,995,000,000	2020-05-31
1357	2020-06-26	396,040,408	-584,191	13.2234	2,995,000,000	2020-05-31
1358	2020-06-24	396,624,599	-5,531,494	13.2429	2,995,000,000	2020-05-31
1359	2020-06-23	402,156,093	2,575,580	13.4276	2,995,000,000	2020-05-31
1360	2020-06-22	399,580,513	1,616,600	13.3416	2,995,000,000	2020-05-31
1361	2020-06-19	397,963,913	-3,560,628	13.2876	2,995,000,000	2020-05-31
1362	2020-06-18	401,524,541	-311,584	13.4065	2,995,000,000	2020-05-31
1363	2020-06-17	401,836,125	1,716,577	13.4169	2,995,000,000	2020-05-31
1364	2020-06-16	400,119,548	-1,980,840	13.3596	2,995,000,000	2020-05-31
1365	2020-06-15	402,100,388	3,098,050	13.4257	2,995,000,000	2020-05-31
1366	2020-06-12	399,002,338	-620,986	13.3223	2,995,000,000	2020-05-31
1367	2020-06-11	399,623,324	2,105,859	13.3430	2,995,000,000	2020-05-31
1368	2020-06-10	397,517,465	442,107	13.2727	2,995,000,000	2020-05-31
1369	2020-06-09	397,075,358	-2,847,904	13.2579	2,995,000,000	2020-05-31
1370	2020-06-08	399,923,262	-256,000	13.3530	2,995,000,000	2020-05-31
1371	2020-06-05	400,179,262	-1,252,000	13.3616	2,995,000,000	2020-05-31
1372	2020-06-04	401,431,262	-321,585	13.4034	2,995,000,000	2020-05-31
1373	2020-06-03	401,752,847	694,000	13.4141	2,995,000,000	2020-05-31
1374	2020-06-02	401,058,847	-639,159	13.3909	2,995,000,000	2020-05-31
1375	2020-06-01	401,698,006	-1,250,500	13.4123	2,995,000,000	2020-05-31
1376	2020-05-29	402,948,506	4,821,040	13.4540	2,995,000,000	2020-04-30
1377	2020-05-28	398,127,466	-318,440	13.2931	2,995,000,000	2020-04-30
1378	2020-05-27	398,445,906	-3,106,000	13.3037	2,995,000,000	2020-04-30
1379	2020-05-26	401,551,906	158,000	13.4074	2,995,000,000	2020-04-30
1380	2020-05-25	401,393,906	-638,000	13.4021	2,995,000,000	2020-04-30
1381	2020-05-22	402,031,906	-1,908,684	13.4234	2,995,000,000	2020-04-30
1382	2020-05-21	403,940,590	-863,412	13.4872	2,995,000,000	2020-04-30
1383	2020-05-20	404,804,002	4,243,200	13.5160	2,995,000,000	2020-04-30
1384	2020-05-19	400,560,802	3,594,000	13.3743	2,995,000,000	2020-04-30
1385	2020-05-18	396,966,802	-3,334,000	13.2543	2,995,000,000	2020-04-30
1386	2020-05-15	400,300,802	-99,145	13.3656	2,995,000,000	2020-04-30
1387	2020-05-14	400,399,947	-1,256,686	13.3689	2,995,000,000	2020-04-30
1388	2020-05-13	401,656,633	-1,757,000	13.4109	2,995,000,000	2020-04-30
1389	2020-05-12	403,413,633	1,196,063	13.4696	2,995,000,000	2020-04-30
1390	2020-05-11	402,217,570	-3,051,641	13.4296	2,995,000,000	2020-04-30
1391	2020-05-08	405,269,211	430,000	13.5315	2,995,000,000	2020-04-30
1392	2020-05-07	404,839,211	1,304,000	13.5172	2,995,000,000	2020-04-30
1393	2020-05-06	403,535,211	2,814,000	13.4736	2,995,000,000	2020-04-30
1394	2020-05-05	400,721,211	-988,300	13.3797	2,995,000,000	2020-04-30
1395	2020-05-04	401,709,511	54,000	13.4127	2,995,000,000	2020-04-30
1396	2020-04-29	401,655,511	608,000	13.4109	2,995,000,000	2020-03-31
1397	2020-04-28	401,047,511	-4,232,000	13.3906	2,995,000,000	2020-03-31
1398	2020-04-27	405,279,511	1,306,000	13.5319	2,995,000,000	2020-03-31
1399	2020-04-24	403,973,511	-4,920,000	13.4883	2,995,000,000	2020-03-31
1400	2020-04-23	408,893,511	-289,520	13.6525	2,995,000,000	2020-03-31
1401	2020-04-22	409,183,031	6,927,520	13.6622	2,995,000,000	2020-03-31
1402	2020-04-21	402,255,511	-613,100	13.4309	2,995,000,000	2020-03-31
1403	2020-04-20	402,868,611	-5,050,900	13.4514	2,995,000,000	2020-03-31
1404	2020-04-17	407,919,511	-3,481,169	13.6200	2,995,000,000	2020-03-31
1405	2020-04-16	411,400,680	-467,000	13.7362	2,995,000,000	2020-03-31
1406	2020-04-15	411,867,680	-84,000	13.7518	2,995,000,000	2020-03-31
1407	2020-04-14	411,951,680	-992,000	13.7546	2,995,000,000	2020-03-31
1408	2020-04-09	412,943,680	-9,848,839	13.7878	2,995,000,000	2020-03-31
1409	2020-04-08	422,792,519	108,000	14.1166	2,995,000,000	2020-03-31
1410	2020-04-07	422,684,519	304,000	14.1130	2,995,000,000	2020-03-31
1411	2020-04-06	422,380,519	3,827,999	14.1029	2,995,000,000	2020-03-31
1412	2020-04-03	418,552,520	-5,051,000	13.9750	2,995,000,000	2020-03-31
1413	2020-04-02	423,603,520	-1,950,000	14.1437	2,995,000,000	2020-03-31
1414	2020-04-01	425,553,520	-4,642,000	14.2088	2,995,000,000	2020-03-31
1415	2020-03-31	430,195,520	3,248,000	14.3638	2,995,000,000	2020-03-31
1416	2020-03-30	426,947,520	408,000	14.2553	2,995,000,000	2020-02-29
1417	2020-03-27	426,539,520	-1,776,000	14.2417	2,995,000,000	2020-02-29
1418	2020-03-26	428,315,520	1,060,000	14.3010	2,995,000,000	2020-02-29
1419	2020-03-25	427,255,520	-2,018,000	14.2656	2,995,000,000	2020-02-29
1420	2020-03-24	429,273,520	1,854,000	14.3330	2,995,000,000	2020-02-29
1421	2020-03-23	427,419,520	521,000	14.2711	2,995,000,000	2020-02-29
1422	2020-03-20	426,898,520	124,000	14.2537	2,995,000,000	2020-02-29
1423	2020-03-19	426,774,520	383,000	14.2496	2,995,000,000	2020-02-29
1424	2020-03-18	426,391,520	516,000	14.2368	2,995,000,000	2020-02-29
1425	2020-03-17	425,875,520	-323,790	14.2195	2,995,000,000	2020-02-29
1426	2020-03-16	426,199,310	-758,000	14.2304	2,995,000,000	2020-02-29
1427	2020-03-13	426,957,310	194,000	14.2557	2,995,000,000	2020-02-29
1428	2020-03-12	426,763,310	1,154,000	14.2492	2,995,000,000	2020-02-29
1429	2020-03-11	425,609,310	288,000	14.2107	2,995,000,000	2020-02-29
1430	2020-03-10	425,321,310	-244,000	14.2010	2,995,000,000	2020-02-29
1431	2020-03-09	425,565,310	584,000	14.2092	2,995,000,000	2020-02-29
1432	2020-03-06	424,981,310	813,700	14.1897	2,995,000,000	2020-02-29
1433	2020-03-05	424,167,610	318,230	14.1625	2,995,000,000	2020-02-29
1434	2020-03-04	423,849,380	178,000	14.1519	2,995,000,000	2020-02-29
1435	2020-03-03	423,671,380	311,000	14.1460	2,995,000,000	2020-02-29
1436	2020-03-02	423,360,380	766,000	14.1356	2,995,000,000	2020-02-29
1437	2020-02-28	422,594,380	-178,000	14.1100	2,995,000,000	2020-01-31
1438	2020-02-27	422,772,380	-390,000	14.1159	2,995,000,000	2020-01-31
1439	2020-02-26	423,162,380	1,021,500	14.1290	2,995,000,000	2020-01-31
1440	2020-02-25	422,140,880	1,250,000	14.0949	2,995,000,000	2020-01-31
1441	2020-02-24	420,890,880	1,454,000	14.0531	2,995,000,000	2020-01-31
1442	2020-02-21	419,436,880	54,000	14.0046	2,995,000,000	2020-01-31
1443	2020-02-20	419,382,880	-1,990,000	14.0028	2,995,000,000	2020-01-31
1444	2020-02-19	421,372,880	422,000	14.0692	2,995,000,000	2020-01-31
1445	2020-02-18	420,950,880	1,800,000	14.0551	2,995,000,000	2020-01-31
1446	2020-02-17	419,150,880	1,444,784	13.9950	2,995,000,000	2020-01-31
1447	2020-02-14	417,706,096	1,733,816	13.9468	2,995,000,000	2020-01-31
1448	2020-02-13	415,972,280	-262,400	13.8889	2,995,000,000	2020-01-31
1449	2020-02-12	416,234,680	-868,022	13.8977	2,995,000,000	2020-01-31
1450	2020-02-11	417,102,702	86,000	13.9266	2,995,000,000	2020-01-31
1451	2020-02-10	417,016,702	232,000	13.9238	2,995,000,000	2020-01-31
1452	2020-02-07	416,784,702	-992,999	13.9160	2,995,000,000	2020-01-31
1453	2020-02-06	417,777,701	-692,994	13.9492	2,995,000,000	2020-01-31
1454	2020-02-05	418,470,695	-270,034	13.9723	2,995,000,000	2020-01-31
1455	2020-02-04	418,740,729	36,000	13.9813	2,995,000,000	2020-01-31
1456	2020-02-03	418,704,729	898,000	13.9801	2,995,000,000	2020-01-31
1457	2020-01-31	417,806,729	-630,000	13.9501	2,995,000,000	2020-01-31
1458	2020-01-30	418,436,729	480,000	13.9712	2,995,000,000	2019-12-31
1459	2020-01-29	417,956,729	-340,000	13.9551	2,995,000,000	2019-12-31
1460	2020-01-24	418,296,729	0	13.9665	2,995,000,000	2019-12-31
1461	2020-01-23	418,296,729	-9,410,448	13.9665	2,995,000,000	2019-12-31
1462	2020-01-22	427,707,177	-2,308,000	14.2807	2,995,000,000	2019-12-31
1463	2020-01-21	430,015,177	-2,056,000	14.3578	2,995,000,000	2019-12-31
1464	2020-01-20	432,071,177	-2,675,000	14.4264	2,995,000,000	2019-12-31
1465	2020-01-17	434,746,177	1,974,000	14.5157	2,995,000,000	2019-12-31
1466	2020-01-16	432,772,177	-486,000	14.4498	2,995,000,000	2019-12-31
1467	2020-01-15	433,258,177	182,000	14.4660	2,995,000,000	2019-12-31
1468	2020-01-14	433,076,177	-3,735,978	14.4600	2,995,000,000	2019-12-31
1469	2020-01-13	436,812,155	-2,820,000	14.5847	2,995,000,000	2019-12-31
1470	2020-01-10	439,632,155	-1,556,000	14.6789	2,995,000,000	2019-12-31
1471	2020-01-09	441,188,155	-30,000	14.7308	2,995,000,000	2019-12-31
1472	2020-01-08	441,218,155	2,150,000	14.7318	2,995,000,000	2019-12-31
1473	2020-01-07	439,068,155	1,558,000	14.6600	2,995,000,000	2019-12-31
1474	2020-01-06	437,510,155	535,543	14.6080	2,995,000,000	2019-12-31
1475	2020-01-03	436,974,612	-108,000	14.5901	2,995,000,000	2019-12-31
1476	2020-01-02	437,082,612	-1,100,390	14.5937	2,995,000,000	2019-12-31
1477	2019-12-31	438,183,002	0	14.6305	2,995,000,000	2019-12-31
1478	2019-12-30	438,183,002	-1,728,000	14.6305	2,995,000,000	2019-11-30
1479	2019-12-27	439,911,002	-590,000	14.6882	2,995,000,000	2019-11-30
1480	2019-12-24	440,501,002	0	14.7079	2,995,000,000	2019-11-30
1481	2019-12-23	440,501,002	945,000	14.7079	2,995,000,000	2019-11-30
1482	2019-12-20	439,556,002	1,298,000	14.6763	2,995,000,000	2019-11-30
1483	2019-12-19	438,258,002	1,007,000	14.6330	2,995,000,000	2019-11-30
1484	2019-12-18	437,251,002	-150,000	14.5994	2,995,000,000	2019-11-30
1485	2019-12-17	437,401,002	-38,000	14.6044	2,995,000,000	2019-11-30
1486	2019-12-16	437,439,002	440,000	14.6056	2,995,000,000	2019-11-30
1487	2019-12-13	436,999,002	1,542,000	14.5910	2,995,000,000	2019-11-30
1488	2019-12-12	435,457,002	2,506,000	14.5395	2,995,000,000	2019-11-30
1489	2019-12-11	432,951,002	558,000	14.4558	2,995,000,000	2019-11-30
1490	2019-12-10	432,393,002	4,000	14.4372	2,995,000,000	2019-11-30
1491	2019-12-09	432,389,002	1,159,399	14.4370	2,995,000,000	2019-11-30
1492	2019-12-06	431,229,603	1,142,748	14.3983	2,995,000,000	2019-11-30
1493	2019-12-05	430,086,855	-136,000	14.3602	2,995,000,000	2019-11-30
1494	2019-12-04	430,222,855	48,000	14.3647	2,995,000,000	2019-11-30
1495	2019-12-03	430,174,855	2,759,598	14.3631	2,995,000,000	2019-11-30
1496	2019-12-02	427,415,257	-4,738,000	14.2710	2,995,000,000	2019-11-30
1497	2019-11-29	432,153,257	6,972,000	14.4292	2,995,000,000	2019-10-31
1498	2019-11-28	425,181,257	-1,560,000	14.1964	2,995,000,000	2019-10-31
1499	2019-11-27	426,741,257	-1,446,000	14.2485	2,995,000,000	2019-10-31
1500	2019-11-26	428,187,257	-2,350,000	14.2967	2,995,000,000	2019-10-31
1501	2019-11-25	430,537,257	-458,000	14.3752	2,995,000,000	2019-10-31
1502	2019-11-22	430,995,257	608,000	14.3905	2,995,000,000	2019-10-31
1503	2019-11-21	430,387,257	-164,000	14.3702	2,995,000,000	2019-10-31
1504	2019-11-20	430,551,257	-480,000	14.3757	2,995,000,000	2019-10-31
1505	2019-11-19	431,031,257	1,210,000	14.3917	2,995,000,000	2019-10-31
1506	2019-11-18	429,821,257	150,000	14.3513	2,995,000,000	2019-10-31
1507	2019-11-15	429,671,257	1,416,000	14.3463	2,995,000,000	2019-10-31
1508	2019-11-14	428,255,257	549,003	14.2990	2,995,000,000	2019-10-31
1509	2019-11-13	427,706,254	741,200	14.2807	2,995,000,000	2019-10-31
1510	2019-11-12	426,965,054	980,998	14.2559	2,995,000,000	2019-10-31
1511	2019-11-11	425,984,056	-1,213,004	14.2232	2,995,000,000	2019-10-31
1512	2019-11-08	427,197,060	-10,304,194	14.2637	2,995,000,000	2019-10-31
1513	2019-11-07	437,501,254	902,000	14.6077	2,995,000,000	2019-10-31
1514	2019-11-06	436,599,254	15,719,000	14.5776	2,995,000,000	2019-10-31
1515	2019-11-05	420,880,254	2,538,000	14.0528	2,995,000,000	2019-10-31
1516	2019-11-04	418,342,254	5,140,000	13.9680	2,995,000,000	2019-10-31
1517	2019-11-01	413,202,254	1,012,000	13.7964	2,995,000,000	2019-10-31
1518	2019-10-31	412,190,254	291,000	13.7626	2,995,000,000	2019-10-31
1519	2019-10-30	411,899,254	2,176,000	13.7529	2,995,000,000	2019-09-30
1520	2019-10-29	409,723,254	2,482,000	13.6802	2,995,000,000	2019-09-30
1521	2019-10-28	407,241,254	705,002	13.5974	2,995,000,000	2019-09-30
1522	2019-10-25	406,536,252	1,146,000	13.5738	2,995,000,000	2019-09-30
1523	2019-10-24	405,390,252	3,798,000	13.5356	2,995,000,000	2019-09-30
1524	2019-10-23	401,592,252	888,000	13.4088	2,995,000,000	2019-09-30
1525	2019-10-22	400,704,252	43,611	13.3791	2,995,000,000	2019-09-30
1526	2019-10-21	400,660,641	1,147,154	13.3777	2,995,000,000	2019-09-30
1527	2019-10-18	399,513,487	8,390,000	13.3393	2,995,000,000	2019-09-30
1528	2019-10-17	391,123,487	3,362,000	13.0592	2,995,000,000	2019-09-30
1529	2019-10-16	387,761,487	4,220,000	12.9470	2,995,000,000	2019-09-30
1530	2019-10-15	383,541,487	1,946,000	12.8061	2,995,000,000	2019-09-30
1531	2019-10-14	381,595,487	-4,244,000	12.7411	2,995,000,000	2019-09-30
1532	2019-10-11	385,839,487	8,842,000	12.8828	2,995,000,000	2019-09-30
1533	2019-10-10	376,997,487	1,336,000	12.5876	2,995,000,000	2019-09-30
1534	2019-10-09	375,661,487	290,000	12.5430	2,995,000,000	2019-09-30
1535	2019-10-08	375,371,487	174,000	12.5333	2,995,000,000	2019-09-30
1536	2019-10-04	375,197,487	-396,000	12.5275	2,995,000,000	2019-09-30
1537	2019-10-03	375,593,487	-8,527	12.5407	2,995,000,000	2019-09-30
1538	2019-10-02	375,602,014	-1,211,600	12.5410	2,995,000,000	2019-09-30
1539	2019-09-30	376,813,614	3,067,689	12.5814	2,995,000,000	2019-09-30
1540	2019-09-27	373,745,925	167,600	12.4790	2,995,000,000	2019-09-04
1541	2019-09-26	373,578,325	29,999	12.4734	2,995,000,000	2019-09-04
1542	2019-09-25	373,548,326	-1,128,000	12.4724	2,995,000,000	2019-09-04
1543	2019-09-24	374,676,326	-4,516,689	12.5101	2,995,000,000	2019-09-04
1544	2019-09-23	379,193,015	3,299,220	12.6609	2,995,000,000	2019-09-04
1545	2019-09-20	375,893,795	706,000	12.5507	2,995,000,000	2019-09-04
1546	2019-09-19	375,187,795	-2,164,702	12.5271	2,995,000,000	2019-09-04
1547	2019-09-18	377,352,497	656,026	12.5994	2,995,000,000	2019-09-04
1548	2019-09-17	376,696,471	-4,756,000	12.5775	2,995,000,000	2019-09-04
1549	2019-09-16	381,452,471	-1,189,835	12.7363	2,995,000,000	2019-09-04
1550	2019-09-13	382,642,306	-2,230,000	12.7760	2,995,000,000	2019-09-04
1551	2019-09-12	384,872,306	1,275,999	12.8505	2,995,000,000	2019-09-04
1552	2019-09-11	383,596,307	2,330,000	12.8079	2,995,000,000	2019-09-04
1553	2019-09-10	381,266,307	-4,064,000	12.7301	2,995,000,000	2019-09-04
1554	2019-09-09	385,330,307	8,316,000	12.8658	2,995,000,000	2019-09-04
1555	2019-09-06	377,014,307	254,000	12.5881	2,995,000,000	2019-09-04
1556	2019-09-05	376,760,307	924,000	12.5796	2,995,000,000	2019-09-04
1557	2019-09-04	375,836,307	-7,980,000	12.5488	2,995,000,000	2019-09-04
1558	2019-09-03	383,816,307	-4,020,000	12.7939	3,000,000,000	2019-08-31
1559	2019-09-02	387,836,307	770,000	12.9279	3,000,000,000	2019-08-31
1560	2019-08-30	387,066,307	1,792,000	12.9022	3,000,000,000	2019-07-31
1561	2019-08-29	385,274,307	-490,951	12.8425	3,000,000,000	2019-07-31
1562	2019-08-28	385,765,258	-5,155,000	12.8588	3,000,000,000	2019-07-31
1563	2019-08-27	390,920,258	-506,000	13.0307	3,000,000,000	2019-07-31
1564	2019-08-26	391,426,258	2,065,000	13.0475	3,000,000,000	2019-07-31
1565	2019-08-23	389,361,258	-2,284,000	12.9787	3,000,000,000	2019-07-31
1566	2019-08-22	391,645,258	608,002	13.0548	3,000,000,000	2019-07-31
1567	2019-08-21	391,037,256	599,998	13.0346	3,000,000,000	2019-07-31
1568	2019-08-20	390,437,258	-5,000,000	13.0146	3,000,000,000	2019-07-31
1569	2019-08-19	395,437,258	-5,750,000	13.1812	3,000,000,000	2019-07-31
1570	2019-08-16	401,187,258	-24,000	13.3729	3,000,000,000	2019-07-31
1571	2019-08-15	401,211,258	-288,888	13.3737	3,000,000,000	2019-07-31
1572	2019-08-14	401,500,146	-1,544,000	13.3833	3,000,000,000	2019-07-31
1573	2019-08-13	403,044,146	-1,002,000	13.4348	3,000,000,000	2019-07-31
1574	2019-08-12	404,046,146	131,222	13.4682	3,000,000,000	2019-07-31
1575	2019-08-09	403,914,924	3,124,000	13.4638	3,000,000,000	2019-07-31
1576	2019-08-08	400,790,924	-508,000	13.3597	3,000,000,000	2019-07-31
1577	2019-08-07	401,298,924	-616,000	13.3766	3,000,000,000	2019-07-31
1578	2019-08-06	401,914,924	1,856,000	13.3972	3,000,000,000	2019-07-31
1579	2019-08-05	400,058,924	1,080,000	13.3353	3,000,000,000	2019-07-31
1580	2019-08-02	398,978,924	105,999	13.2993	3,000,000,000	2019-07-31
1581	2019-08-01	398,872,925	-5,170,000	13.2958	3,000,000,000	2019-07-31
1582	2019-07-31	404,042,925	-988,000	13.4681	3,000,000,000	2019-07-31
1583	2019-07-30	405,030,925	-1,272,499	13.5010	3,000,000,000	2019-06-30
1584	2019-07-29	406,303,424	832,856	13.5434	3,000,000,000	2019-06-30
1585	2019-07-26	405,470,568	3,366,000	13.5157	3,000,000,000	2019-06-30
1586	2019-07-25	402,104,568	1,255,000	13.4035	3,000,000,000	2019-06-30
1587	2019-07-24	400,849,568	76,000	13.3617	3,000,000,000	2019-06-30
1588	2019-07-23	400,773,568	-1,798,000	13.3591	3,000,000,000	2019-06-30
1589	2019-07-22	402,571,568	-3,112,000	13.4191	3,000,000,000	2019-06-30
1590	2019-07-19	405,683,568	264,000	13.5228	3,000,000,000	2019-06-30
1591	2019-07-18	405,419,568	6,610,000	13.5140	3,000,000,000	2019-06-30
1592	2019-07-17	398,809,568	10,270,000	13.2937	3,000,000,000	2019-06-30
1593	2019-07-16	388,539,568	8,336,159	12.9513	3,000,000,000	2019-06-30
1594	2019-07-15	380,203,409	-6,215,841	12.6734	3,000,000,000	2019-06-30
1595	2019-07-12	386,419,250	-1,442,128	12.8806	3,000,000,000	2019-06-30
1596	2019-07-11	387,861,378	-5,782,000	12.9287	3,000,000,000	2019-06-30
1597	2019-07-10	393,643,378	12,674,510	13.1214	3,000,000,000	2019-06-30
1598	2019-07-09	380,968,868	-47,504,000	12.6990	3,000,000,000	2019-06-30
1599	2019-07-08	428,472,868	386,000	14.2824	3,000,000,000	2019-06-30
1600	2019-07-05	428,086,868	490,000	14.2696	3,000,000,000	2019-06-30
1601	2019-07-04	427,596,868	606,000	14.2532	3,000,000,000	2019-06-30
1602	2019-07-03	426,990,868	1,794,800	14.2330	3,000,000,000	2019-06-30
1603	2019-07-02	425,196,068	3,573,953	14.1732	3,000,000,000	2019-06-30
1604	2019-06-28	421,622,115	932,000	14.0541	3,000,000,000	2019-05-31
1605	2019-06-27	420,690,115	660,000	14.0230	3,000,000,000	2019-05-31
1606	2019-06-26	420,030,115	-70,000	14.0010	3,000,000,000	2019-05-31
1607	2019-06-25	420,100,115	424,000	14.0033	3,000,000,000	2019-05-31
1608	2019-06-24	419,676,115	22,000	13.9892	3,000,000,000	2019-05-31
1609	2019-06-21	419,654,115	27,300	13.9885	3,000,000,000	2019-05-31
1610	2019-06-20	419,626,815	-124,000	13.9876	3,000,000,000	2019-05-31
1611	2019-06-19	419,750,815	-328,000	13.9917	3,000,000,000	2019-05-31
1612	2019-06-18	420,078,815	-178,640	14.0026	3,000,000,000	2019-05-31
1613	2019-06-17	420,257,455	-106,000	14.0086	3,000,000,000	2019-05-31
1614	2019-06-14	420,363,455	10,652,800	14.0121	3,000,000,000	2019-05-31
1615	2019-06-13	409,710,655	40,772,000	13.6570	3,000,000,000	2019-05-31
1616	2019-06-12	368,938,655	-12,000	12.2980	3,000,000,000	2019-05-31
1617	2019-06-11	368,950,655	-33,008,000	12.2984	3,000,000,000	2019-05-31
1618	2019-06-10	401,958,655	-8,130,000	13.3986	3,000,000,000	2019-05-31
1619	2019-06-06	410,088,655	-327,016	13.6696	3,000,000,000	2019-05-31
1620	2019-06-05	410,415,671	-202,000	13.6805	3,000,000,000	2019-05-31
1621	2019-06-04	410,617,671	33,058,000	13.6873	3,000,000,000	2019-05-31
1622	2019-06-03	377,559,671	119,955	12.5853	3,000,000,000	2019-05-31
1623	2019-05-31	377,439,716	-277,032	12.5813	3,000,000,000	2019-05-31
1624	2019-05-30	377,716,748	2,146,000	12.5906	3,000,000,000	2019-04-30
1625	2019-05-29	375,570,748	-399,654	12.5190	3,000,000,000	2019-04-30
1626	2019-05-28	375,970,402	345,588	12.5323	3,000,000,000	2019-04-30
1627	2019-05-27	375,624,814	-109,983	12.5208	3,000,000,000	2019-04-30
1628	2019-05-24	375,734,797	22,900	12.5245	3,000,000,000	2019-04-30
1629	2019-05-23	375,711,897	-378,000	12.5237	3,000,000,000	2019-04-30
1630	2019-05-22	376,089,897	1,688,000	12.5363	3,000,000,000	2019-04-30
1631	2019-05-21	374,401,897	-530,917	12.4801	3,000,000,000	2019-04-30
1632	2019-05-20	374,932,814	1,971,031	12.4978	3,000,000,000	2019-04-30
1633	2019-05-17	372,961,783	1,970,000	12.4321	3,000,000,000	2019-04-30
1634	2019-05-16	370,991,783	2,415,000	12.3664	3,000,000,000	2019-04-30
1635	2019-05-15	368,576,783	-4,692,000	12.2859	3,000,000,000	2019-04-30
1636	2019-05-14	373,268,783	-12,750,496	12.4423	3,000,000,000	2019-04-30
1637	2019-05-10	386,019,279	672,000	12.8673	3,000,000,000	2019-04-30
1638	2019-05-09	385,347,279	-286,000	12.8449	3,000,000,000	2019-04-30
1639	2019-05-08	385,633,279	-926,000	12.8544	3,000,000,000	2019-04-30
1640	2019-05-07	386,559,279	74,000	12.8853	3,000,000,000	2019-04-30
1641	2019-05-06	386,485,279	-688,000	12.8828	3,000,000,000	2019-04-30
1642	2019-05-03	387,173,279	-506,000	12.9058	3,000,000,000	2019-04-30
1643	2019-05-02	387,679,279	-1,500,000	12.9226	3,000,000,000	2019-04-30
1644	2019-04-30	389,179,279	798,000	12.9726	3,000,000,000	2019-04-30
1645	2019-04-29	388,381,279	1,682,740	12.9460	3,000,000,000	2019-03-31
1646	2019-04-26	386,698,539	276,000	12.8900	3,000,000,000	2019-03-31
1647	2019-04-25	386,422,539	795,080	12.8808	3,000,000,000	2019-03-31
1648	2019-04-24	385,627,459	62,000	12.8542	3,000,000,000	2019-03-31
1649	2019-04-23	385,565,459	410,000	12.8522	3,000,000,000	2019-03-31
1650	2019-04-18	385,155,459	276,000	12.8385	3,000,000,000	2019-03-31
1651	2019-04-17	384,879,459	394,000	12.8293	3,000,000,000	2019-03-31
1652	2019-04-16	384,485,459	1,376,000	12.8162	3,000,000,000	2019-03-31
1653	2019-04-15	383,109,459	3,262,018	12.7703	3,000,000,000	2019-03-31
1654	2019-04-12	379,847,441	9,914,090	12.6616	3,000,000,000	2019-03-31
1655	2019-04-11	369,933,351	-9,298,251	12.3311	3,000,000,000	2019-03-31
1656	2019-04-10	379,231,602	-536,000	12.6411	3,000,000,000	2019-03-31
1657	2019-04-09	379,767,602	530,000	12.6589	3,000,000,000	2019-03-31
1658	2019-04-08	379,237,602	52,000	12.6413	3,000,000,000	2019-03-31
1659	2019-04-04	379,185,602	1,404,400	12.6395	3,000,000,000	2019-03-31
1660	2019-04-03	377,781,202	370,000	12.5927	3,000,000,000	2019-03-31
1661	2019-04-02	377,411,202	-332,000	12.5804	3,000,000,000	2019-03-31
1662	2019-04-01	377,743,202	3,201,304	12.5914	3,000,000,000	2019-03-31
1663	2019-03-29	374,541,898	-420,908	12.4847	3,000,000,000	2019-02-28
1664	2019-03-28	374,962,806	744,677	12.4988	3,000,000,000	2019-02-28
1665	2019-03-27	374,218,129	-428,000	12.4739	3,000,000,000	2019-02-28
1666	2019-03-26	374,646,129	652,383	12.4882	3,000,000,000	2019-02-28
1667	2019-03-25	373,993,746	-3,383,040	12.4665	3,000,000,000	2019-02-28
1668	2019-03-22	377,376,786	2,649,797	12.5792	3,000,000,000	2019-02-28
1669	2019-03-21	374,726,989	5,387,773	12.4909	3,000,000,000	2019-02-28
1670	2019-03-20	369,339,216	-724,000	12.3113	3,000,000,000	2019-02-28
1671	2019-03-19	370,063,216	9,680,149	12.3354	3,000,000,000	2019-02-28
1672	2019-03-18	360,383,067	4,933,710	12.0128	3,000,000,000	2019-02-28
1673	2019-03-15	355,449,357	-5,106,002	11.8483	3,000,000,000	2019-02-28
1674	2019-03-14	360,555,359	-2,704,547	12.0185	3,000,000,000	2019-02-28
1675	2019-03-13	363,259,906	-136,000	12.1087	3,000,000,000	2019-02-28
1676	2019-03-12	363,395,906	-427,820	12.1132	3,000,000,000	2019-02-28
1677	2019-03-11	363,823,726	432,000	12.1275	3,000,000,000	2019-02-28
1678	2019-03-08	363,391,726	1,483,894	12.1131	3,000,000,000	2019-02-28
1679	2019-03-07	361,907,832	764,000	12.0636	3,000,000,000	2019-02-28
1680	2019-03-06	361,143,832	344,000	12.0381	3,000,000,000	2019-02-28
1681	2019-03-05	360,799,832	1,010,500	12.0267	3,000,000,000	2019-02-28
1682	2019-03-04	359,789,332	-6,027,912	11.9930	3,000,000,000	2019-02-28
1683	2019-03-01	365,817,244	2,890,000	12.1939	3,000,000,000	2019-02-28
1684	2019-02-28	362,927,244	-1,287,019	12.0976	3,000,000,000	2019-02-28
1685	2019-02-27	364,214,263	-11,074,000	12.1405	3,000,000,000	2019-01-31
1686	2019-02-26	375,288,263	1,523,418	12.5096	3,000,000,000	2019-01-31
1687	2019-02-25	373,764,845	2,782,782	12.4588	3,000,000,000	2019-01-31
1688	2019-02-22	370,982,063	-1,258,782	12.3661	3,000,000,000	2019-01-31
1689	2019-02-21	372,240,845	2,355,372	12.4080	3,000,000,000	2019-01-31
1690	2019-02-20	369,885,473	-4,038,000	12.3295	3,000,000,000	2019-01-31
1691	2019-02-19	373,923,473	-4,609,047	12.4641	3,000,000,000	2019-01-31
1692	2019-02-18	378,532,520	622,000	12.6178	3,000,000,000	2019-01-31
1693	2019-02-15	377,910,520	-184,000	12.5970	3,000,000,000	2019-01-31
1694	2019-02-14	378,094,520	3,561,820	12.6032	3,000,000,000	2019-01-31
1695	2019-02-13	374,532,700	1,008,000	12.4844	3,000,000,000	2019-01-31
1696	2019-02-12	373,524,700	646,782	12.4508	3,000,000,000	2019-01-31
1697	2019-02-11	372,877,918	2,593,218	12.4293	3,000,000,000	2019-01-31
1698	2019-02-08	370,284,700	2,594,768	12.3428	3,000,000,000	2019-01-31
1699	2019-02-04	367,689,932	0	12.2563	3,000,000,000	2019-01-31
1700	2019-02-01	367,689,932	1,388,750	12.2563	3,000,000,000	2019-01-31
1701	2019-01-31	366,301,182	6,343,300	12.2100	3,000,000,000	2019-01-31
1702	2019-01-30	359,957,882	1,982,830	11.9986	3,000,000,000	2018-12-31
1703	2019-01-29	357,975,052	484,000	11.9325	3,000,000,000	2018-12-31
1704	2019-01-28	357,491,052	2,544,687	11.9164	3,000,000,000	2018-12-31
1705	2019-01-25	354,946,365	350,200	11.8315	3,000,000,000	2018-12-31
1706	2019-01-24	354,596,165	-283,449	11.8199	3,000,000,000	2018-12-31
1707	2019-01-23	354,879,614	719,380	11.8293	3,000,000,000	2018-12-31
1708	2019-01-22	354,160,234	1,036,000	11.8053	3,000,000,000	2018-12-31
1709	2019-01-21	353,124,234	22,568,626	11.7708	3,000,000,000	2018-12-31
1710	2019-01-18	330,555,608	-368,782	11.0185	3,000,000,000	2018-12-31
1711	2019-01-17	330,924,390	553,564	11.0308	3,000,000,000	2018-12-31
1712	2019-01-16	330,370,826	-658,782	11.0124	3,000,000,000	2018-12-31
1713	2019-01-15	331,029,608	3,093,203	11.0343	3,000,000,000	2018-12-31
1714	2019-01-14	327,936,405	717,558	10.9312	3,000,000,000	2018-12-31
1715	2019-01-11	327,218,847	250,000	10.9073	3,000,000,000	2018-12-31
1716	2019-01-10	326,968,847	106,000	10.8990	3,000,000,000	2018-12-31
1717	2019-01-09	326,862,847	-2,468,000	10.8954	3,000,000,000	2018-12-31
1718	2019-01-08	329,330,847	968,000	10.9777	3,000,000,000	2018-12-31
1719	2019-01-07	328,362,847	-3,466,558	10.9454	3,000,000,000	2018-12-31
1720	2019-01-04	331,829,405	-594,000	11.0610	3,000,000,000	2018-12-31
1721	2019-01-03	332,423,405	-5,511,761	11.0808	3,000,000,000	2018-12-31
1722	2019-01-02	337,935,166	14,792,000	11.2645	3,000,000,000	2018-12-31
1723	2018-12-31	323,143,166	0	10.7714	3,000,000,000	2018-12-31
1724	2018-12-28	323,143,166	-369,708	10.7714	3,000,000,000	2018-11-30
1725	2018-12-27	323,512,874	1,194,318	10.7838	3,000,000,000	2018-11-30
1726	2018-12-24	322,318,556	0	10.7440	3,000,000,000	2018-11-30
1727	2018-12-21	322,318,556	-214,000	10.7440	3,000,000,000	2018-11-30
1728	2018-12-20	322,532,556	5,625,511	10.7511	3,000,000,000	2018-11-30
1729	2018-12-19	316,907,045	40,000	10.5636	3,000,000,000	2018-11-30
1730	2018-12-18	316,867,045	-8,000	10.5622	3,000,000,000	2018-11-30
1731	2018-12-17	316,875,045	5,218,000	10.5625	3,000,000,000	2018-11-30
1732	2018-12-14	311,657,045	-2,175,383	10.3886	3,000,000,000	2018-11-30
1733	2018-12-13	313,832,428	0	10.4611	3,000,000,000	2018-11-30
1734	2018-12-12	313,832,428	-327,916	10.4611	3,000,000,000	2018-11-30
1735	2018-12-11	314,160,344	20,490,076	10.4720	3,000,000,000	2018-11-30
1736	2018-12-10	293,670,268	2,200,224	9.7890	3,000,000,000	2018-11-30
1737	2018-12-07	291,470,044	4,976,448	9.7157	3,000,000,000	2018-11-30
1738	2018-12-06	286,493,596	-244,000	9.5498	3,000,000,000	2018-11-30
1739	2018-12-05	286,737,596	345,103	9.5579	3,000,000,000	2018-11-30
1740	2018-12-04	286,392,493	2,786,542	9.5464	3,000,000,000	2018-11-30
1741	2018-12-03	283,605,951	405,600	9.4535	3,000,000,000	2018-11-30
1742	2018-11-30	283,200,351	-5,637	9.4400	3,000,000,000	2018-11-30
1743	2018-11-29	283,205,988	-437,000	9.4402	3,000,000,000	2018-10-31
1744	2018-11-28	283,642,988	-67,000	9.4548	3,000,000,000	2018-10-31
1745	2018-11-27	283,709,988	-230,000	9.4570	3,000,000,000	2018-10-31
1746	2018-11-26	283,939,988	-68,000	9.4647	3,000,000,000	2018-10-31
1747	2018-11-23	284,007,988	-144,000	9.4669	3,000,000,000	2018-10-31
1748	2018-11-22	284,151,988	-184,000	9.4717	3,000,000,000	2018-10-31
1749	2018-11-21	284,335,988	-24,000	9.4779	3,000,000,000	2018-10-31
1750	2018-11-20	284,359,988	8,820,404	9.4787	3,000,000,000	2018-10-31
1751	2018-11-19	275,539,584	3,802,000	9.1847	3,000,000,000	2018-10-31
1752	2018-11-16	271,737,584	-566,000	9.0579	3,000,000,000	2018-10-31
1753	2018-11-15	272,303,584	-412,000	9.0768	3,000,000,000	2018-10-31
1754	2018-11-14	272,715,584	4,970,000	9.0905	3,000,000,000	2018-10-31
1755	2018-11-13	267,745,584	4,482,000	8.9249	3,000,000,000	2018-10-31
1756	2018-11-12	263,263,584	1,436,000	8.7755	3,000,000,000	2018-10-31
1757	2018-11-09	261,827,584	-408,000	8.7276	3,000,000,000	2018-10-31
1758	2018-11-08	262,235,584	4,297,543	8.7412	3,000,000,000	2018-10-31
1759	2018-11-07	257,938,041	-998,000	8.5979	3,000,000,000	2018-10-31
1760	2018-11-06	258,936,041	-164,000	8.6312	3,000,000,000	2018-10-31
1761	2018-11-05	259,100,041	3,199,004	8.6367	3,000,000,000	2018-10-31
1762	2018-11-02	255,901,037	1,853,892	8.5300	3,000,000,000	2018-10-31
1763	2018-11-01	254,047,145	1,454,000	8.4682	3,000,000,000	2018-10-31
1764	2018-10-31	252,593,145	3,426,000	8.4198	3,000,000,000	2018-10-31
1765	2018-10-30	249,167,145	-344,000	8.3056	3,000,000,000	2018-09-30
1766	2018-10-29	249,511,145	2,559,999	8.3170	3,000,000,000	2018-09-30
1767	2018-10-26	246,951,146	438,001	8.2317	3,000,000,000	2018-09-30
1768	2018-10-25	246,513,145	-64,000	8.2171	3,000,000,000	2018-09-30
1769	2018-10-24	246,577,145	-140,000	8.2192	3,000,000,000	2018-09-30
1770	2018-10-23	246,717,145	-464,000	8.2239	3,000,000,000	2018-09-30
1771	2018-10-22	247,181,145	-2,677,516	8.2394	3,000,000,000	2018-09-30
1772	2018-10-19	249,858,661	-1,526,913	8.3286	3,000,000,000	2018-09-30
1773	2018-10-18	251,385,574	-442,913	8.3795	3,000,000,000	2018-09-30
1774	2018-10-16	251,828,487	337,648	8.3943	3,000,000,000	2018-09-30
1775	2018-10-15	251,490,839	2,304,000	8.3830	3,000,000,000	2018-09-30
1776	2018-10-12	249,186,839	-1,412,000	8.3062	3,000,000,000	2018-09-30
1777	2018-10-11	250,598,839	-198,410	8.3533	3,000,000,000	2018-09-30
1778	2018-10-10	250,797,249	-252,000	8.3599	3,000,000,000	2018-09-30
1779	2018-10-09	251,049,249	-621,200	8.3683	3,000,000,000	2018-09-30
1780	2018-10-08	251,670,449	-468,000	8.3890	3,000,000,000	2018-09-30
1781	2018-10-05	252,138,449	-3,341,894	8.4046	3,000,000,000	2018-09-30
1782	2018-10-04	255,480,343	12,000	8.5160	3,000,000,000	2018-09-30
1783	2018-10-03	255,468,343	-2,364,000	8.5156	3,000,000,000	2018-09-30
1784	2018-10-02	257,832,343	2,336,810	8.5944	3,000,000,000	2018-09-30
1785	2018-09-28	255,495,533	-1,473,087	8.5165	3,000,000,000	2018-08-31
1786	2018-09-27	256,968,620	-21,110,800	8.5656	3,000,000,000	2018-08-31
1787	2018-09-26	278,079,420	-124,000	9.2693	3,000,000,000	2018-08-31
1788	2018-09-24	278,203,420	18,584,782	9.2734	3,000,000,000	2018-08-31
1789	2018-09-21	259,618,638	-38,782	8.6540	3,000,000,000	2018-08-31
1790	2018-09-20	259,657,420	-560,000	8.6552	3,000,000,000	2018-08-31
1791	2018-09-19	260,217,420	-7,508,492	8.6739	3,000,000,000	2018-08-31
1792	2018-09-18	267,725,912	-1,442,449	8.9242	3,000,000,000	2018-08-31
1793	2018-09-17	269,168,361	-708,000	8.9723	3,000,000,000	2018-08-31
1794	2018-09-14	269,876,361	88,000	8.9959	3,000,000,000	2018-08-31
1795	2018-09-13	269,788,361	28,000	8.9929	3,000,000,000	2018-08-31
1796	2018-09-12	269,760,361	-384,150	8.9920	3,000,000,000	2018-08-31
1797	2018-09-11	270,144,511	-336,000	9.0048	3,000,000,000	2018-08-31
1798	2018-09-10	270,480,511	-165,021	9.0160	3,000,000,000	2018-08-31
1799	2018-09-07	270,645,532	-228,000	9.0215	3,000,000,000	2018-08-31
1800	2018-09-06	270,873,532	-1,048,000	9.0291	3,000,000,000	2018-08-31
1801	2018-09-05	271,921,532	780,000	9.0641	3,000,000,000	2018-08-31
1802	2018-09-04	271,141,532	254,000	9.0381	3,000,000,000	2018-08-31
1803	2018-09-03	270,887,532	-1,543,422	9.0296	3,000,000,000	2018-08-31
1804	2018-08-31	272,430,954	-558,426	9.0810	3,000,000,000	2018-08-31
1805	2018-08-30	272,989,380	-1,367,392	9.0996	3,000,000,000	2018-07-31
1806	2018-08-29	274,356,772	-689,840	9.1452	3,000,000,000	2018-07-31
1807	2018-08-28	275,046,612	-960,452	9.1682	3,000,000,000	2018-07-31
1808	2018-08-27	276,007,064	30,000	9.2002	3,000,000,000	2018-07-31
1809	2018-08-24	275,977,064	1,050,000	9.1992	3,000,000,000	2018-07-31
1810	2018-08-23	274,927,064	-1,588,000	9.1642	3,000,000,000	2018-07-31
1811	2018-08-22	276,515,064	1,090,619	9.2172	3,000,000,000	2018-07-31
1812	2018-08-21	275,424,445	-1,786,619	9.1808	3,000,000,000	2018-07-31
1813	2018-08-20	277,211,064	-508,000	9.2404	3,000,000,000	2018-07-31
1814	2018-08-17	277,719,064	-264,000	9.2573	3,000,000,000	2018-07-31
1815	2018-08-16	277,983,064	1,311,983	9.2661	3,000,000,000	2018-07-31
1816	2018-08-15	276,671,081	-818,000	9.2224	3,000,000,000	2018-07-31
1817	2018-08-14	277,489,081	-1,840,716	9.2496	3,000,000,000	2018-07-31
1818	2018-08-13	279,329,797	592,000	9.3110	3,000,000,000	2018-07-31
1819	2018-08-10	278,737,797	96,004	9.2913	3,000,000,000	2018-07-31
1820	2018-08-09	278,641,793	306,000	9.2881	3,000,000,000	2018-07-31
1821	2018-08-08	278,335,793	17,995	9.2779	3,000,000,000	2018-07-31
1822	2018-08-07	278,317,798	-161,998	9.2773	3,000,000,000	2018-07-31
1823	2018-08-06	278,479,796	2,389,106	9.2827	3,000,000,000	2018-07-31
1824	2018-08-03	276,090,690	8,331,953	9.2030	3,000,000,000	2018-07-31
1825	2018-08-02	267,758,737	-10,636,000	8.9253	3,000,000,000	2018-07-31
1826	2018-08-01	278,394,737	-607,064	9.2798	3,000,000,000	2018-07-31
1827	2018-07-31	279,001,801	-4,000	9.3001	3,000,000,000	2018-07-31
1828	2018-07-30	279,005,801	-166,000	9.3002	3,000,000,000	2018-06-30
1829	2018-07-27	279,171,801	-314,560	9.3057	3,000,000,000	2018-06-30
1830	2018-07-26	279,486,361	1,958,589	9.3162	3,000,000,000	2018-06-30
1831	2018-07-25	277,527,772	-14,000	9.2509	3,000,000,000	2018-06-30
1832	2018-07-24	277,541,772	-1,245,372	9.2514	3,000,000,000	2018-06-30
1833	2018-07-23	278,787,144	110,000	9.2929	3,000,000,000	2018-06-30
1834	2018-07-20	278,677,144	-660,000	9.2892	3,000,000,000	2018-06-30
1835	2018-07-19	279,337,144	116,000	9.3112	3,000,000,000	2018-06-30
1836	2018-07-18	279,221,144	2,349,739	9.3074	3,000,000,000	2018-06-30
1837	2018-07-17	276,871,405	-664,000	9.2290	3,000,000,000	2018-06-30
1838	2018-07-16	277,535,405	4,865,137	9.2512	3,000,000,000	2018-06-30
1839	2018-07-13	272,670,268	-3,608,738	9.0890	3,000,000,000	2018-06-30
1840	2018-07-12	276,279,006	-918,000	9.2093	3,000,000,000	2018-06-30
1841	2018-07-11	277,197,006	3,612,619	9.2399	3,000,000,000	2018-06-30
1842	2018-07-10	273,584,387	-1,711,510	9.1195	3,000,000,000	2018-06-30
1843	2018-07-09	275,295,897	100,000	9.1765	3,000,000,000	2018-06-30
1844	2018-07-06	275,195,897	2,430,931	9.1732	3,000,000,000	2018-06-30
1845	2018-07-05	272,764,966	4,440,000	9.0922	3,000,000,000	2018-06-30
1846	2018-07-04	268,324,966	-457,658	8.9442	3,000,000,000	2018-06-30
1847	2018-07-03	268,782,624	1,143,510	8.9594	3,000,000,000	2018-06-30
1848	2018-06-29	267,639,114	58,000	8.9213	3,000,000,000	2018-05-31
1849	2018-06-28	267,581,114	850,006	8.9194	3,000,000,000	2018-05-31
1850	2018-06-27	266,731,108	698,000	8.8910	3,000,000,000	2018-05-31
1851	2018-06-26	266,033,108	1,034,000	8.8678	3,000,000,000	2018-05-31
1852	2018-06-25	264,999,108	591,994	8.8333	3,000,000,000	2018-05-31
1853	2018-06-22	264,407,114	-246,000	8.8136	3,000,000,000	2018-05-31
1854	2018-06-21	264,653,114	301,873	8.8218	3,000,000,000	2018-05-31
1855	2018-06-20	264,351,241	-377,389	8.8117	3,000,000,000	2018-05-31
1856	2018-06-19	264,728,630	2,106,057	8.8243	3,000,000,000	2018-05-31
1857	2018-06-15	262,622,573	-80,000	8.7541	3,000,000,000	2018-05-31
1858	2018-06-14	262,702,573	-248,000	8.7568	3,000,000,000	2018-05-31
1859	2018-06-13	262,950,573	3,152,000	8.7650	3,000,000,000	2018-05-31
1860	2018-06-12	259,798,573	-1,126,000	8.6600	3,000,000,000	2018-05-31
1861	2018-06-11	260,924,573	-838,415	8.6975	3,000,000,000	2018-05-31
1862	2018-06-08	261,762,988	-404,000	8.7254	3,000,000,000	2018-05-31
1863	2018-06-07	262,166,988	-6,460,000	8.7389	3,000,000,000	2018-05-31
1864	2018-06-06	268,626,988	-681,999	8.9542	3,000,000,000	2018-05-31
1865	2018-06-05	269,308,987	439,999	8.9770	3,000,000,000	2018-05-31
1866	2018-06-04	268,868,988	774,783	8.9623	3,000,000,000	2018-05-31
1867	2018-06-01	268,094,205	-298,000	8.9365	3,000,000,000	2018-05-31
1868	2018-05-31	268,392,205	-962,783	8.9464	3,000,000,000	2018-05-31
1869	2018-05-30	269,354,988	-1,255,887	8.9785	3,000,000,000	2018-04-30
1870	2018-05-29	270,610,875	-2,226,000	9.0204	3,000,000,000	2018-04-30
1871	2018-05-28	272,836,875	-1,565,218	9.0946	3,000,000,000	2018-04-30
1872	2018-05-25	274,402,093	58,100	9.1467	3,000,000,000	2018-04-30
1873	2018-05-24	274,343,993	-1,614,000	9.1448	3,000,000,000	2018-04-30
1874	2018-05-23	275,957,993	-4,374,782	9.1986	3,000,000,000	2018-04-30
1875	2018-05-21	280,332,775	-11,795,678	9.3444	3,000,000,000	2018-04-30
1876	2018-05-18	292,128,453	156,000	9.7376	3,000,000,000	2018-04-30
1877	2018-05-17	291,972,453	2,466,930	9.7324	3,000,000,000	2018-04-30
1878	2018-05-16	289,505,523	-23,204,000	9.6502	3,000,000,000	2018-04-30
1879	2018-05-15	312,709,523	278,000	10.4237	3,000,000,000	2018-04-30
1880	2018-05-14	312,431,523	-704,960	10.4144	3,000,000,000	2018-04-30
1881	2018-05-11	313,136,483	-244,000	10.4379	3,000,000,000	2018-04-30
1882	2018-05-10	313,380,483	168,000	10.4460	3,000,000,000	2018-04-30
1883	2018-05-09	313,212,483	-486,000	10.4404	3,000,000,000	2018-04-30
1884	2018-05-08	313,698,483	72,000	10.4566	3,000,000,000	2018-04-30
1885	2018-05-07	313,626,483	-101,056	10.4542	3,000,000,000	2018-04-30
1886	2018-05-04	313,727,539	90,016	10.4576	3,000,000,000	2018-04-30
1887	2018-05-03	313,637,523	-3,274,000	10.4546	3,000,000,000	2018-04-30
1888	2018-05-02	316,911,523	-434,000	10.5637	3,000,000,000	2018-04-30
1889	2018-04-30	317,345,523	34,900	10.5782	3,000,000,000	2018-04-30
1890	2018-04-27	317,310,623	242,000	10.5770	3,000,000,000	2018-03-31
1891	2018-04-26	317,068,623	-438,900	10.5690	3,000,000,000	2018-03-31
1892	2018-04-25	317,507,523	-598,000	10.5836	3,000,000,000	2018-03-31
1893	2018-04-24	318,105,523	-356,000	10.6035	3,000,000,000	2018-03-31
1894	2018-04-23	318,461,523	-162,000	10.6154	3,000,000,000	2018-03-31
1895	2018-04-20	318,623,523	-2,422,000	10.6208	3,000,000,000	2018-03-31
1896	2018-04-19	321,045,523	-222,436	10.7015	3,000,000,000	2018-03-31
1897	2018-04-18	321,267,959	40,000	10.7089	3,000,000,000	2018-03-31
1898	2018-04-17	321,227,959	-1,542,395	10.7076	3,000,000,000	2018-03-31
1899	2018-04-16	322,770,354	-193,950	10.7590	3,000,000,000	2018-03-31
1900	2018-04-13	322,964,304	1,428,000	10.7655	3,000,000,000	2018-03-31
1901	2018-04-12	321,536,304	-38,000	10.7179	3,000,000,000	2018-03-31
1902	2018-04-11	321,574,304	-682,000	10.7191	3,000,000,000	2018-03-31
1903	2018-04-10	322,256,304	-566,000	10.7419	3,000,000,000	2018-03-31
1904	2018-04-09	322,822,304	58,000	10.7607	3,000,000,000	2018-03-31
1905	2018-04-06	322,764,304	-376,000	10.7588	3,000,000,000	2018-03-31
1906	2018-04-04	323,140,304	-1,328,000	10.7713	3,000,000,000	2018-03-31
1907	2018-04-03	324,468,304	48,694	10.8156	3,000,000,000	2018-03-31
1908	2018-03-29	324,419,610	366,000	10.8140	3,000,000,000	2018-02-28
1909	2018-03-28	324,053,610	400,000	10.8018	3,000,000,000	2018-02-28
1910	2018-03-27	323,653,610	2,292,454	10.7885	3,000,000,000	2018-02-28
1911	2018-03-26	321,361,156	-152,000	10.7120	3,000,000,000	2018-02-28
1912	2018-03-23	321,513,156	-70,000	10.7171	3,000,000,000	2018-02-28
1913	2018-03-22	321,583,156	14,000	10.7194	3,000,000,000	2018-02-28
1914	2018-03-21	321,569,156	168,000	10.7190	3,000,000,000	2018-02-28
1915	2018-03-20	321,401,156	-429,000	10.7134	3,000,000,000	2018-02-28
1916	2018-03-19	321,830,156	4,000	10.7277	3,000,000,000	2018-02-28
1917	2018-03-16	321,826,156	-112,000	10.7275	3,000,000,000	2018-02-28
1918	2018-03-15	321,938,156	20,000	10.7313	3,000,000,000	2018-02-28
1919	2018-03-14	321,918,156	-90,000	10.7306	3,000,000,000	2018-02-28
1920	2018-03-13	322,008,156	662,687	10.7336	3,000,000,000	2018-02-28
1921	2018-03-12	321,345,469	180,000	10.7115	3,000,000,000	2018-02-28
1922	2018-03-09	321,165,469	92,000	10.7055	3,000,000,000	2018-02-28
1923	2018-03-08	321,073,469	302,000	10.7024	3,000,000,000	2018-02-28
1924	2018-03-07	320,771,469	-4,492,637	10.6924	3,000,000,000	2018-02-28
1925	2018-03-06	325,264,106	1,005,436	10.8421	3,000,000,000	2018-02-28
1926	2018-03-05	324,258,670	257,800	10.8086	3,000,000,000	2018-02-28
1927	2018-03-02	324,000,870	292,200	10.8000	3,000,000,000	2018-02-28
1928	2018-03-01	323,708,670	-52,000	10.7903	3,000,000,000	2018-02-28
1929	2018-02-28	323,760,670	-284,635	10.7920	3,000,000,000	2018-02-28
1930	2018-02-27	324,045,305	227,887	10.8015	3,000,000,000	2018-01-31
1931	2018-02-26	323,817,418	-70,000	10.7939	3,000,000,000	2018-01-31
1932	2018-02-23	323,887,418	-306,000	10.7962	3,000,000,000	2018-01-31
1933	2018-02-22	324,193,418	-2,093,586	10.8064	3,000,000,000	2018-01-31
1934	2018-02-21	326,287,004	-1,323,365	10.8762	3,000,000,000	2018-01-31
1935	2018-02-20	327,610,369	-869,750	10.9203	3,000,000,000	2018-01-31
1936	2018-02-15	328,480,119	0	10.9493	3,000,000,000	2018-01-31
1937	2018-02-14	328,480,119	647,365	10.9493	3,000,000,000	2018-01-31
1938	2018-02-13	327,832,754	-150,254	10.9278	3,000,000,000	2018-01-31
1939	2018-02-12	327,983,008	-243,762	10.9328	3,000,000,000	2018-01-31
1940	2018-02-09	328,226,770	692,140	10.9409	3,000,000,000	2018-01-31
1941	2018-02-08	327,534,630	44,000	10.9178	3,000,000,000	2018-01-31
1942	2018-02-07	327,490,630	-393,268	10.9164	3,000,000,000	2018-01-31
1943	2018-02-06	327,883,898	-92,132	10.9295	3,000,000,000	2018-01-31
1944	2018-02-05	327,976,030	14,954	10.9325	3,000,000,000	2018-01-31
1945	2018-02-02	327,961,076	808,000	10.9320	3,000,000,000	2018-01-31
1946	2018-02-01	327,153,076	141,400	10.9051	3,000,000,000	2018-01-31
1947	2018-01-31	327,011,676	-174,000	10.9004	3,000,000,000	2018-01-31
1948	2018-01-30	327,185,676	98,336	10.9062	3,000,000,000	2017-12-31
1949	2018-01-29	327,087,340	191,664	10.9029	3,000,000,000	2017-12-31
1950	2018-01-26	326,895,676	442,336	10.8965	3,000,000,000	2017-12-31
1951	2018-01-25	326,453,340	-334,336	10.8818	3,000,000,000	2017-12-31
1952	2018-01-24	326,787,676	-145,990	10.8929	3,000,000,000	2017-12-31
1953	2018-01-23	326,933,666	194,000	10.8978	3,000,000,000	2017-12-31
1954	2018-01-22	326,739,666	622,000	10.8913	3,000,000,000	2017-12-31
1955	2018-01-19	326,117,666	350,000	10.8706	3,000,000,000	2017-12-31
1956	2018-01-18	325,767,666	-474,000	10.8589	3,000,000,000	2017-12-31
1957	2018-01-17	326,241,666	702,000	10.8747	3,000,000,000	2017-12-31
1958	2018-01-16	325,539,666	130,000	10.8513	3,000,000,000	2017-12-31
1959	2018-01-15	325,409,666	406,000	10.8470	3,000,000,000	2017-12-31
1960	2018-01-12	325,003,666	432,000	10.8335	3,000,000,000	2017-12-31
1961	2018-01-11	324,571,666	-473,487	10.8191	3,000,000,000	2017-12-31
1962	2018-01-10	325,045,153	-1,392,556	10.8348	3,000,000,000	2017-12-31
1963	2018-01-09	326,437,709	-313,000	10.8813	3,000,000,000	2017-12-31
1964	2018-01-08	326,750,709	-276,000	10.8917	3,000,000,000	2017-12-31
1965	2018-01-05	327,026,709	583,118	10.9009	3,000,000,000	2017-12-31
1966	2018-01-04	326,443,591	-684,444	10.8815	3,000,000,000	2017-12-31
1967	2018-01-03	327,128,035	656,000	10.9043	3,000,000,000	2017-12-31
1968	2018-01-02	326,472,035	-100,000	10.8824	3,000,000,000	2017-12-31
1969	2017-12-29	326,572,035	-104,000	10.8857	3,000,000,000	2017-11-30
1970	2017-12-28	326,676,035	216,444	10.8892	3,000,000,000	2017-11-30
1971	2017-12-27	326,459,591	-558,444	10.8820	3,000,000,000	2017-11-30
1972	2017-12-22	327,018,035	-2,034,000	10.9006	3,000,000,000	2017-11-30
1973	2017-12-21	329,052,035	8,444	10.9684	3,000,000,000	2017-11-30
1974	2017-12-20	329,043,591	58,000	10.9681	3,000,000,000	2017-11-30
1975	2017-12-19	328,985,591	-1,244,000	10.9662	3,000,000,000	2017-11-30
1976	2017-12-18	330,229,591	-692,444	11.0077	3,000,000,000	2017-11-30
1977	2017-12-15	330,922,035	798,000	11.0307	3,000,000,000	2017-11-30
1978	2017-12-14	330,124,035	160,000	11.0041	3,000,000,000	2017-11-30
1979	2017-12-13	329,964,035	-276,000	10.9988	3,000,000,000	2017-11-30
1980	2017-12-12	330,240,035	-1,177,556	11.0080	3,000,000,000	2017-11-30
1981	2017-12-11	331,417,591	-930,000	11.0473	3,000,000,000	2017-11-30
1982	2017-12-08	332,347,591	102,960	11.0783	3,000,000,000	2017-11-30
1983	2017-12-07	332,244,631	1,128,117	11.0748	3,000,000,000	2017-11-30
1984	2017-12-06	331,116,514	346,000	11.0372	3,000,000,000	2017-11-30
1985	2017-12-05	330,770,514	-732,000	11.0257	3,000,000,000	2017-11-30
1986	2017-12-04	331,502,514	-320,317	11.0501	3,000,000,000	2017-11-30
1987	2017-12-01	331,822,831	-704,000	11.0608	3,000,000,000	2017-11-30
1988	2017-11-30	332,526,831	1,413,123	11.0842	3,000,000,000	2017-11-30
1989	2017-11-29	331,113,708	-948,000	11.0371	3,000,000,000	2017-10-31
1990	2017-11-28	332,061,708	-2,840,539	11.0687	3,000,000,000	2017-10-31
1991	2017-11-27	334,902,247	2,475,997	11.1634	3,000,000,000	2017-10-31
1992	2017-11-24	332,426,250	859,964	11.0809	3,000,000,000	2017-10-31
1993	2017-11-23	331,566,286	-890,924	11.0522	3,000,000,000	2017-10-31
1994	2017-11-22	332,457,210	1,806,541	11.0819	3,000,000,000	2017-10-31
1995	2017-11-21	330,650,669	5,747,556	11.0217	3,000,000,000	2017-10-31
1996	2017-11-20	324,903,113	28,000	10.8301	3,000,000,000	2017-10-31
1997	2017-11-17	324,875,113	226,000	10.8292	3,000,000,000	2017-10-31
1998	2017-11-16	324,649,113	-796,000	10.8216	3,000,000,000	2017-10-31
1999	2017-11-15	325,445,113	-180,208	10.8482	3,000,000,000	2017-10-31
2000	2017-11-14	325,625,321	-2,070,658	10.8542	3,000,000,000	2017-10-31
2001	2017-11-13	327,695,979	-6,481,626	10.9232	3,000,000,000	2017-10-31
2002	2017-11-10	334,177,605	-1,570,400	11.1393	3,000,000,000	2017-10-31
2003	2017-11-09	335,748,005	391,108	11.1916	3,000,000,000	2017-10-31
2004	2017-11-08	335,356,897	-102,000	11.1786	3,000,000,000	2017-10-31
2005	2017-11-07	335,458,897	294,000	11.1820	3,000,000,000	2017-10-31
2006	2017-11-06	335,164,897	-786,000	11.1722	3,000,000,000	2017-10-31
2007	2017-11-03	335,950,897	-34,469	11.1984	3,000,000,000	2017-10-31
2008	2017-11-02	335,985,366	-366,000	11.1995	3,000,000,000	2017-10-31
2009	2017-11-01	336,351,366	202,000	11.2117	3,000,000,000	2017-10-31
2010	2017-10-31	336,149,366	1,952,715	11.2050	3,000,000,000	2017-10-31
2011	2017-10-30	334,196,651	3,751,548	11.1399	3,000,000,000	2017-09-30
2012	2017-10-27	330,445,103	186,287	11.0148	3,000,000,000	2017-09-30
2013	2017-10-26	330,258,816	-773,764	11.0086	3,000,000,000	2017-09-30
2014	2017-10-25	331,032,580	-657,602	11.0344	3,000,000,000	2017-09-30
2015	2017-10-24	331,690,182	542,000	11.0563	3,000,000,000	2017-09-30
2016	2017-10-23	331,148,182	141,000	11.0383	3,000,000,000	2017-09-30
2017	2017-10-20	331,007,182	122,000	11.0336	3,000,000,000	2017-09-30
2018	2017-10-19	330,885,182	634,000	11.0295	3,000,000,000	2017-09-30
2019	2017-10-18	330,251,182	-980,000	11.0084	3,000,000,000	2017-09-30
2020	2017-10-17	331,231,182	1,350,017	11.0410	3,000,000,000	2017-09-30
2021	2017-10-16	329,881,165	-300,000	10.9960	3,000,000,000	2017-09-30
2022	2017-10-13	330,181,165	199,103	11.0060	3,000,000,000	2017-09-30
2023	2017-10-12	329,982,062	143,444	10.9994	3,000,000,000	2017-09-30
2024	2017-10-11	329,838,618	1,940,208	10.9946	3,000,000,000	2017-09-30
2025	2017-10-10	327,898,410	-1,563,585	10.9299	3,000,000,000	2017-09-30
2026	2017-10-09	329,461,995	713,000	10.9821	3,000,000,000	2017-09-30
2027	2017-10-06	328,748,995	-2,533,000	10.9583	3,000,000,000	2017-09-30
2028	2017-10-04	331,281,995	-665,087	11.0427	3,000,000,000	2017-09-30
2029	2017-10-03	331,947,082	-852,958	11.0649	3,000,000,000	2017-09-30
2030	2017-09-29	332,800,040	8,938,138	11.0933	3,000,000,000	2017-08-31
2031	2017-09-28	323,861,902	-1,761,155	10.7954	3,000,000,000	2017-08-31
2032	2017-09-27	325,623,057	-17,819,570	10.8541	3,000,000,000	2017-08-31
2033	2017-09-26	343,442,627	-2,848,000	11.4481	3,000,000,000	2017-08-31
2034	2017-09-25	346,290,627	-1,580,015	11.5430	3,000,000,000	2017-08-31
2035	2017-09-22	347,870,642	-3,584,000	11.5957	3,000,000,000	2017-08-31
2036	2017-09-21	351,454,642	-983,356	11.7152	3,000,000,000	2017-08-31
2037	2017-09-20	352,437,998	-1,145,100	11.7479	3,000,000,000	2017-08-31
2038	2017-09-19	353,583,098	-5,142,444	11.7861	3,000,000,000	2017-08-31
2039	2017-09-18	358,725,542	-1,156,888	11.9575	3,000,000,000	2017-08-31
2040	2017-09-15	359,882,430	-1,628,356	11.9961	3,000,000,000	2017-08-31
2041	2017-09-14	361,510,786	-8,772,200	12.0504	3,000,000,000	2017-08-31
2042	2017-09-13	370,282,986	-1,600,000	12.3428	3,000,000,000	2017-08-31
2043	2017-09-12	371,882,986	-1,562,000	12.3961	3,000,000,000	2017-08-31
2044	2017-09-11	373,444,986	-1,780,000	12.4482	3,000,000,000	2017-08-31
2045	2017-09-08	375,224,986	-1,807,556	12.5075	3,000,000,000	2017-08-31
2046	2017-09-07	377,032,542	-1,312,000	12.5678	3,000,000,000	2017-08-31
2047	2017-09-06	378,344,542	-2,101,136	12.6115	3,000,000,000	2017-08-31
2048	2017-09-05	380,445,678	-2,480,000	12.6815	3,000,000,000	2017-08-31
2049	2017-09-04	382,925,678	-1,959,000	12.7642	3,000,000,000	2017-08-31
2050	2017-09-01	384,884,678	17,436,000	12.8295	3,000,000,000	2017-08-31
2051	2017-08-31	367,448,678	-401,347	12.2483	3,000,000,000	2017-08-31
2052	2017-08-30	367,850,025	34,000	12.2617	3,000,000,000	2017-07-31
2053	2017-08-29	367,816,025	-416,000	12.2605	3,000,000,000	2017-07-31
2054	2017-08-28	368,232,025	2,407,800	12.2744	3,000,000,000	2017-07-31
2055	2017-08-25	365,824,225	186,200	12.1941	3,000,000,000	2017-07-31
2056	2017-08-24	365,638,025	153,112	12.1879	3,000,000,000	2017-07-31
2057	2017-08-23	365,484,913	0	12.1828	3,000,000,000	2017-07-31
2058	2017-08-22	365,484,913	-732,294	12.1828	3,000,000,000	2017-07-31
2059	2017-08-21	366,217,207	300,294	12.2072	3,000,000,000	2017-07-31
2060	2017-08-18	365,916,913	1,574,684	12.1972	3,000,000,000	2017-07-31
2061	2017-08-17	364,342,229	6,029,760	12.1447	3,000,000,000	2017-07-31
2062	2017-08-16	358,312,469	184,000	11.9437	3,000,000,000	2017-07-31
2063	2017-08-15	358,128,469	-524,100	11.9376	3,000,000,000	2017-07-31
2064	2017-08-14	358,652,569	1,312,020	11.9551	3,000,000,000	2017-07-31
2065	2017-08-11	357,340,549	5,015,000	11.9114	3,000,000,000	2017-07-31
2066	2017-08-10	352,325,549	420,000	11.7442	3,000,000,000	2017-07-31
2067	2017-08-09	351,905,549	4,570,980	11.7302	3,000,000,000	2017-07-31
2068	2017-08-08	347,334,569	54,358,000	11.5778	3,000,000,000	2017-07-31
2069	2017-08-07	292,976,569	592,433	9.7659	3,000,000,000	2017-07-31
2070	2017-08-04	292,384,136	25,736,100	9.7461	3,000,000,000	2017-07-31
2071	2017-08-03	266,648,036	17,748,000	8.8883	3,000,000,000	2017-07-31
2072	2017-08-02	248,900,036	-244,000	8.2967	3,000,000,000	2017-07-31
2073	2017-08-01	249,144,036	2,132,000	8.3048	3,000,000,000	2017-07-31
2074	2017-07-31	247,012,036	803,000	8.2337	3,000,000,000	2017-07-31
2075	2017-07-28	246,209,036	774,000	8.2070	3,000,000,000	2017-06-30
2076	2017-07-27	245,435,036	1,719,000	8.1812	3,000,000,000	2017-06-30
2077	2017-07-26	243,716,036	1,322,000	8.1239	3,000,000,000	2017-06-30
2078	2017-07-25	242,394,036	766,000	8.0798	3,000,000,000	2017-06-30
2079	2017-07-24	241,628,036	2,754,000	8.0543	3,000,000,000	2017-06-30
2080	2017-07-21	238,874,036	1,454,000	7.9625	3,000,000,000	2017-06-30
2081	2017-07-20	237,420,036	-1,187,316	7.9140	3,000,000,000	2017-06-30
2082	2017-07-19	238,607,352	-916,514	7.9536	3,000,000,000	2017-06-30
2083	2017-07-18	239,523,866	1,253,400	7.9841	3,000,000,000	2017-06-30
2084	2017-07-17	238,270,466	-532,000	7.9423	3,000,000,000	2017-06-30
2085	2017-07-14	238,802,466	161,187	7.9601	3,000,000,000	2017-06-30
2086	2017-07-13	238,641,279	-1,308,000	7.9547	3,000,000,000	2017-06-30
2087	2017-07-12	239,949,279	-140,000	7.9983	3,000,000,000	2017-06-30
2088	2017-07-11	240,089,279	-442,000	8.0030	3,000,000,000	2017-06-30
2089	2017-07-10	240,531,279	1,226,000	8.0177	3,000,000,000	2017-06-30
2090	2017-07-07	239,305,279	2,098,000	7.9768	3,000,000,000	2017-06-30
2091	2017-07-06	237,207,279	1,152,000	7.9069	3,000,000,000	2017-06-30
2092	2017-07-05	236,055,279	-290,000	7.8685	3,000,000,000	2017-06-30
2093	2017-07-04	236,345,279	452,101	7.8782	3,000,000,000	2017-06-30
2094	2017-07-03	235,893,178	568,146	7.8631	3,000,000,000	2017-06-30
2095	2017-06-30	235,325,032	-6,971,682	7.8442	3,000,000,000	2017-06-30
2096	2017-06-29	242,296,714	174,000	8.0766	3,000,000,000	2017-05-31
2097	2017-06-28	242,122,714	1,004,000	8.0708	3,000,000,000	2017-05-31
2098	2017-06-27	241,118,714	-106,000	8.0373	3,000,000,000	2017-05-31
2099	2017-06-26	241,224,714	6,785,711	8.0408	3,000,000,000	2017-05-31
2100	2017-06-23	234,439,003	4,916,444	7.8146	3,000,000,000	2017-05-31
2101	2017-06-22	229,522,559	-275,508	7.6508	3,000,000,000	2017-05-31
2102	2017-06-21	229,798,067	371,400	7.6599	3,000,000,000	2017-05-31
2103	2017-06-20	229,426,667	-1,200,000	7.6476	3,000,000,000	2017-05-31
2104	2017-06-19	230,626,667	86,444	7.6876	3,000,000,000	2017-05-31
2105	2017-06-16	230,540,223	-1,052,000	7.6847	3,000,000,000	2017-05-31
2106	2017-06-15	231,592,223	16,670,956	7.7197	3,000,000,000	2017-05-31
2107	2017-06-14	214,921,267	27,272,470	7.1640	3,000,000,000	2017-05-31
2108	2017-06-13	187,648,797	-3,213,580	6.2550	3,000,000,000	2017-05-31
2109	2017-06-12	190,862,377	-360,000	6.3621	3,000,000,000	2017-05-31
2110	2017-06-09	191,222,377	-1,016,000	6.3741	3,000,000,000	2017-05-31
2111	2017-06-08	192,238,377	-18,707,000	6.4079	3,000,000,000	2017-05-31
2112	2017-06-07	210,945,377	-404,000	7.0315	3,000,000,000	2017-05-31
2113	2017-06-06	211,349,377	-18,136,000	7.0450	3,000,000,000	2017-05-31
2114	2017-06-05	229,485,377	-3,100,880	7.6495	3,000,000,000	2017-05-31
2115	2017-06-02	232,586,257	-836,000	7.7529	3,000,000,000	2017-05-31
2116	2017-06-01	233,422,257	20,249,880	7.7807	3,000,000,000	2017-05-31
2117	2017-05-31	213,172,377	-596,000	7.1057	3,000,000,000	2017-05-31
2118	2017-05-29	213,768,377	-190,000	7.1256	3,000,000,000	2017-04-30
2119	2017-05-26	213,958,377	-13,056,000	7.1319	3,000,000,000	2017-04-30
2120	2017-05-25	227,014,377	10,657,520	7.5671	3,000,000,000	2017-04-30
2121	2017-05-24	216,356,857	4,026,000	7.2119	3,000,000,000	2017-04-30
2122	2017-05-23	212,330,857	3,492,480	7.0777	3,000,000,000	2017-04-30
2123	2017-05-22	208,838,377	3,228,000	6.9613	3,000,000,000	2017-04-30
2124	2017-05-19	205,610,377	-5,101,000	6.8537	3,000,000,000	2017-04-30
2125	2017-05-18	210,711,377	-226,000	7.0237	3,000,000,000	2017-04-30
2126	2017-05-17	210,937,377	112,000	7.0312	3,000,000,000	2017-04-30
2127	2017-05-16	210,825,377	-82,000	7.0275	3,000,000,000	2017-04-30
2128	2017-05-15	210,907,377	177,000	7.0302	3,000,000,000	2017-04-30
2129	2017-05-12	210,730,377	-50,000	7.0243	3,000,000,000	2017-04-30
2130	2017-05-11	210,780,377	-78,000	7.0260	3,000,000,000	2017-04-30
2131	2017-05-10	210,858,377	-96,000	7.0286	3,000,000,000	2017-04-30
2132	2017-05-09	210,954,377	-134,000	7.0318	3,000,000,000	2017-04-30
2133	2017-05-08	211,088,377	62,000	7.0363	3,000,000,000	2017-04-30
2134	2017-05-05	211,026,377	-40,000	7.0342	3,000,000,000	2017-04-30
2135	2017-05-04	211,066,377	-110,000	7.0355	3,000,000,000	2017-04-30
2136	2017-05-02	211,176,377	-162,000	7.0392	3,000,000,000	2017-04-30
2137	2017-04-28	211,338,377	442,000	7.0446	3,000,000,000	2017-03-31
2138	2017-04-27	210,896,377	-158,000	7.0299	3,000,000,000	2017-03-31
2139	2017-04-26	211,054,377	-148,000	7.0351	3,000,000,000	2017-03-31
2140	2017-04-25	211,202,377	-232,000	7.0401	3,000,000,000	2017-03-31
2141	2017-04-24	211,434,377	-42,000	7.0478	3,000,000,000	2017-03-31
2142	2017-04-21	211,476,377	-244,000	7.0492	3,000,000,000	2017-03-31
2143	2017-04-20	211,720,377	46,000	7.0573	3,000,000,000	2017-03-31
2144	2017-04-19	211,674,377	-106,000	7.0558	3,000,000,000	2017-03-31
2145	2017-04-18	211,780,377	-776,000	7.0593	3,000,000,000	2017-03-31
2146	2017-04-13	212,556,377	42,000	7.0852	3,000,000,000	2017-03-31
2147	2017-04-12	212,514,377	-314,000	7.0838	3,000,000,000	2017-03-31
2148	2017-04-11	212,828,377	-232,000	7.0943	3,000,000,000	2017-03-31
2149	2017-04-10	213,060,377	-4,692,000	7.1020	3,000,000,000	2017-03-31
2150	2017-04-07	217,752,377	-101,000	7.2584	3,000,000,000	2017-03-31
2151	2017-04-06	217,853,377	-41,999	7.2618	3,000,000,000	2017-03-31
2152	2017-04-05	217,895,376	-638,001	7.2632	3,000,000,000	2017-03-31
2153	2017-04-03	218,533,377	-102,000	7.2844	3,000,000,000	2017-03-31
2154	2017-03-31	218,635,377	218,913	7.2878	3,000,000,000	2017-03-31
2155	2017-03-30	218,416,464	32,000	7.2805	3,000,000,000	2017-02-28
2156	2017-03-29	218,384,464	-110,000	7.2795	3,000,000,000	2017-02-28
2157	2017-03-28	218,494,464	-182,000	7.2831	3,000,000,000	2017-02-28
2158	2017-03-27	218,676,464	-582,000	7.2892	3,000,000,000	2017-02-28
2159	2017-03-24	219,258,464	-234,814	7.3086	3,000,000,000	2017-02-28
2160	2017-03-23	219,493,278	-258,000	7.3164	3,000,000,000	2017-02-28
2161	2017-03-22	219,751,278	-235,748	7.3250	3,000,000,000	2017-02-28
2162	2017-03-21	219,987,026	-248,000	7.3329	3,000,000,000	2017-02-28
2163	2017-03-20	220,235,026	-460,000	7.3412	3,000,000,000	2017-02-28
2164	2017-03-17	220,695,026	-242,000	7.3565	3,000,000,000	2017-02-28
2165	2017-03-16	220,937,026	-198,000	7.3646	3,000,000,000	2017-02-28
2166	2017-03-15	221,135,026	-154,000	7.3712	3,000,000,000	2017-02-28
2167	2017-03-14	221,289,026	-87,953	7.3763	3,000,000,000	2017-02-28
2168	2017-03-13	221,376,979	2,194,000	7.3792	3,000,000,000	2017-02-28
2169	2017-03-10	219,182,979	647,064	7.3061	3,000,000,000	2017-02-28
2170	2017-03-09	218,535,915	104,000	7.2845	3,000,000,000	2017-02-28
2171	2017-03-08	218,431,915	9,618,000	7.2811	3,000,000,000	2017-02-28
2172	2017-03-07	208,813,915	38,500	6.9605	3,000,000,000	2017-02-28
2173	2017-03-06	208,775,415	772,000	6.9592	3,000,000,000	2017-02-28
2174	2017-03-03	208,003,415	774,000	6.9334	3,000,000,000	2017-02-28
2175	2017-03-02	207,229,415	-98,000	6.9076	3,000,000,000	2017-02-28
2176	2017-03-01	207,327,415	422,000	6.9109	3,000,000,000	2017-02-28
2177	2017-02-28	206,905,415	-186,165	6.8968	3,000,000,000	2017-02-28
2178	2017-02-27	207,091,580	-251,000	6.9031	3,000,000,000	2017-01-31
2179	2017-02-24	207,342,580	372,000	6.9114	3,000,000,000	2017-01-31
2180	2017-02-23	206,970,580	1,986,000	6.8990	3,000,000,000	2017-01-31
2181	2017-02-22	204,984,580	-122,000	6.8328	3,000,000,000	2017-01-31
2182	2017-02-21	205,106,580	56,000	6.8369	3,000,000,000	2017-01-31
2183	2017-02-20	205,050,580	-80,000	6.8350	3,000,000,000	2017-01-31
2184	2017-02-17	205,130,580	5,352,000	6.8377	3,000,000,000	2017-01-31
2185	2017-02-16	199,778,580	468,000	6.6593	3,000,000,000	2017-01-31
2186	2017-02-15	199,310,580	5,156,000	6.6437	3,000,000,000	2017-01-31
2187	2017-02-14	194,154,580	7,610,000	6.4718	3,000,000,000	2017-01-31
2188	2017-02-13	186,544,580	5,822,000	6.2182	3,000,000,000	2017-01-31
2189	2017-02-10	180,722,580	528,000	6.0241	3,000,000,000	2017-01-31
2190	2017-02-09	180,194,580	64,000	6.0065	3,000,000,000	2017-01-31
2191	2017-02-08	180,130,580	-2,000	6.0044	3,000,000,000	2017-01-31
2192	2017-02-07	180,132,580	263,500	6.0044	3,000,000,000	2017-01-31
2193	2017-02-06	179,869,080	156,000	5.9956	3,000,000,000	2017-01-31
2194	2017-02-03	179,713,080	18,000	5.9904	3,000,000,000	2017-01-31
2195	2017-02-02	179,695,080	1,357,521	5.9898	3,000,000,000	2017-01-31
2196	2017-02-01	178,337,559	-30,000	5.9446	3,000,000,000	2017-01-31
2197	2017-01-27	178,367,559	0	5.9456	3,000,000,000	2016-12-31
2198	2017-01-26	178,367,559	-164,000	5.9456	3,000,000,000	2016-12-31
2199	2017-01-25	178,531,559	-46,000	5.9511	3,000,000,000	2016-12-31
2200	2017-01-24	178,577,559	7,428,000	5.9526	3,000,000,000	2016-12-31
2201	2017-01-23	171,149,559	106,000	5.7050	3,000,000,000	2016-12-31
2202	2017-01-20	171,043,559	-76,000	5.7015	3,000,000,000	2016-12-31
2203	2017-01-19	171,119,559	48,000	5.7040	3,000,000,000	2016-12-31
2204	2017-01-18	171,071,559	-88,000	5.7024	3,000,000,000	2016-12-31
2205	2017-01-17	171,159,559	358,000	5.7053	3,000,000,000	2016-12-31
2206	2017-01-16	170,801,559	-110,000	5.6934	3,000,000,000	2016-12-31
2207	2017-01-13	170,911,559	-80,000	5.6971	3,000,000,000	2016-12-31
2208	2017-01-12	170,991,559	82,000	5.6997	3,000,000,000	2016-12-31
2209	2017-01-11	170,909,559	12,000	5.6970	3,000,000,000	2016-12-31
2210	2017-01-10	170,897,559	-44,764	5.6966	3,000,000,000	2016-12-31
2211	2017-01-09	170,942,323	-134,500	5.6981	3,000,000,000	2016-12-31
2212	2017-01-06	171,076,823	-99,000	5.7026	3,000,000,000	2016-12-31
2213	2017-01-05	171,175,823	175,001	5.7059	3,000,000,000	2016-12-31
2214	2017-01-04	171,000,822	82,000	5.7000	3,000,000,000	2016-12-31
2215	2017-01-03	170,918,822	-384,001	5.6973	3,000,000,000	2016-12-31
2216	2016-12-30	171,302,823	-746,499	5.7101	3,000,000,000	2016-11-30
2217	2016-12-29	172,049,322	-6,581,000	5.7350	3,000,000,000	2016-11-30
2218	2016-12-28	178,630,322	-1,220,000	5.9543	3,000,000,000	2016-11-30
2219	2016-12-23	179,850,322	-772,000	5.9950	3,000,000,000	2016-11-30
2220	2016-12-22	180,622,322	-540,000	6.0207	3,000,000,000	2016-11-30
2221	2016-12-21	181,162,322	2,554,000	6.0387	3,000,000,000	2016-11-30
2222	2016-12-20	178,608,322	1,054,000	5.9536	3,000,000,000	2016-11-30
2223	2016-12-19	177,554,322	-108,000	5.9185	3,000,000,000	2016-11-30
2224	2016-12-16	177,662,322	380,000	5.9221	3,000,000,000	2016-11-30
2225	2016-12-15	177,282,322	-24,000	5.9094	3,000,000,000	2016-11-30
2226	2016-12-14	177,306,322	72,447	5.9102	3,000,000,000	2016-11-30
2227	2016-12-13	177,233,875	199,500	5.9078	3,000,000,000	2016-11-30
2228	2016-12-12	177,034,375	-140,000	5.9011	3,000,000,000	2016-11-30
2229	2016-12-09	177,174,375	382,000	5.9058	3,000,000,000	2016-11-30
2230	2016-12-08	176,792,375	596,000	5.8931	3,000,000,000	2016-11-30
2231	2016-12-07	176,196,375	214,000	5.8732	3,000,000,000	2016-11-30
2232	2016-12-06	175,982,375	468,000	5.8661	3,000,000,000	2016-11-30
2233	2016-12-05	175,514,375	-578,000	5.8505	3,000,000,000	2016-11-30
2234	2016-12-02	176,092,375	164,900	5.8697	3,000,000,000	2016-11-30
2235	2016-12-01	175,927,475	4,916,000	5.8642	3,000,000,000	2016-11-30
2236	2016-11-30	171,011,475	216,000	5.7004	3,000,000,000	2016-11-30
2237	2016-11-29	170,795,475	-1,261,000	5.6932	3,000,000,000	2016-10-31
2238	2016-11-28	172,056,475	2,425,000	5.7352	3,000,000,000	2016-10-31
2239	2016-11-25	169,631,475	616,806	5.6544	3,000,000,000	2016-10-31
2240	2016-11-24	169,014,669	462,000	5.6338	3,000,000,000	2016-10-31
2241	2016-11-23	168,552,669	-8,000	5.6184	3,000,000,000	2016-10-31
2242	2016-11-22	168,560,669	224,000	5.6187	3,000,000,000	2016-10-31
2243	2016-11-21	168,336,669	2,858,100	5.6112	3,000,000,000	2016-10-31
2244	2016-11-18	165,478,569	-18,000	5.5160	3,000,000,000	2016-10-31
2245	2016-11-17	165,496,569	131,000	5.5166	3,000,000,000	2016-10-31
2246	2016-11-16	165,365,569	952,000	5.5122	3,000,000,000	2016-10-31
2247	2016-11-15	164,413,569	200,000	5.4805	3,000,000,000	2016-10-31
2248	2016-11-14	164,213,569	36,000	5.4738	3,000,000,000	2016-10-31
2249	2016-11-11	164,177,569	8,000	5.4726	3,000,000,000	2016-10-31
2250	2016-11-10	164,169,569	-454,000	5.4723	3,000,000,000	2016-10-31
2251	2016-11-09	164,623,569	458,000	5.4875	3,000,000,000	2016-10-31
2252	2016-11-08	164,165,569	150,000	5.4722	3,000,000,000	2016-10-31
2253	2016-11-07	164,015,569	104,000	5.4672	3,000,000,000	2016-10-31
2254	2016-11-04	163,911,569	-48,000	5.4637	3,000,000,000	2016-10-31
2255	2016-11-03	163,959,569	-148,000	5.4653	3,000,000,000	2016-10-31
2256	2016-11-02	164,107,569	-360,000	5.4703	3,000,000,000	2016-10-31
2257	2016-11-01	164,467,569	-1,048,000	5.4823	3,000,000,000	2016-10-31
2258	2016-10-31	165,515,569	-1,274,000	5.5172	3,000,000,000	2016-10-31
2259	2016-10-28	166,789,569	326,000	5.5597	3,000,000,000	2016-09-30
2260	2016-10-27	166,463,569	-48,200	5.5488	3,000,000,000	2016-09-30
2261	2016-10-26	166,511,769	532,000	5.5504	3,000,000,000	2016-09-30
2262	2016-10-25	165,979,769	204,000	5.5327	3,000,000,000	2016-09-30
2263	2016-10-24	165,775,769	-4,000	5.5259	3,000,000,000	2016-09-30
2264	2016-10-21	165,779,769	0	5.5260	3,000,000,000	2016-09-30
2265	2016-10-20	165,779,769	-514,000	5.5260	3,000,000,000	2016-09-30
2266	2016-10-19	166,293,769	-74,000	5.5431	3,000,000,000	2016-09-30
2267	2016-10-18	166,367,769	-944,000	5.5456	3,000,000,000	2016-09-30
2268	2016-10-17	167,311,769	154,000	5.5771	3,000,000,000	2016-09-30
2269	2016-10-14	167,157,769	-244,000	5.5719	3,000,000,000	2016-09-30
2270	2016-10-13	167,401,769	6,754	5.5801	3,000,000,000	2016-09-30
2271	2016-10-12	167,395,015	16,000	5.5798	3,000,000,000	2016-09-30
2272	2016-10-11	167,379,015	-14,000	5.5793	3,000,000,000	2016-09-30
2273	2016-10-07	167,393,015	-182,000	5.5798	3,000,000,000	2016-09-30
2274	2016-10-06	167,575,015	-90,000	5.5858	3,000,000,000	2016-09-30
2275	2016-10-05	167,665,015	-112,000	5.5888	3,000,000,000	2016-09-30
2276	2016-10-04	167,777,015	-406,000	5.5926	3,000,000,000	2016-09-30
2277	2016-10-03	168,183,015	56,000	5.6061	3,000,000,000	2016-09-30
2278	2016-09-30	168,127,015	-208,000	5.6042	3,000,000,000	2016-09-30
2279	2016-09-29	168,335,015	-49,800	5.6112	3,000,000,000	2016-08-31
2280	2016-09-28	168,384,815	-94,000	5.6128	3,000,000,000	2016-08-31
2281	2016-09-27	168,478,815	-22,000	5.6160	3,000,000,000	2016-08-31
2282	2016-09-26	168,500,815	16,322,000	5.6167	3,000,000,000	2016-08-31
2283	2016-09-23	152,178,815	-15,408,000	5.0726	3,000,000,000	2016-08-31
2284	2016-09-22	167,586,815	-58,000	5.5862	3,000,000,000	2016-08-31
2285	2016-09-21	167,644,815	174,000	5.5882	3,000,000,000	2016-08-31
2286	2016-09-20	167,470,815	-92,000	5.5824	3,000,000,000	2016-08-31
2287	2016-09-19	167,562,815	-134,000	5.5854	3,000,000,000	2016-08-31
2288	2016-09-15	167,696,815	-76,000	5.5899	3,000,000,000	2016-08-31
2289	2016-09-14	167,772,815	70,000	5.5924	3,000,000,000	2016-08-31
2290	2016-09-13	167,702,815	-252,000	5.5901	3,000,000,000	2016-08-31
2291	2016-09-12	167,954,815	-1,490,000	5.5985	3,000,000,000	2016-08-31
2292	2016-09-09	169,444,815	-336,000	5.6482	3,000,000,000	2016-08-31
2293	2016-09-08	169,780,815	-672,000	5.6594	3,000,000,000	2016-08-31
2294	2016-09-07	170,452,815	12,000	5.6818	3,000,000,000	2016-08-31
2295	2016-09-06	170,440,815	666,000	5.6814	3,000,000,000	2016-08-31
2296	2016-09-05	169,774,815	-234,000	5.6592	3,000,000,000	2016-08-31
2297	2016-09-02	170,008,815	-220,000	5.6670	3,000,000,000	2016-08-31
2298	2016-09-01	170,228,815	-310,000	5.6743	3,000,000,000	2016-08-31
2299	2016-08-31	170,538,815	-266,000	5.6846	3,000,000,000	2016-08-31
2300	2016-08-30	170,804,815	224,000	5.6935	3,000,000,000	2016-07-31
2301	2016-08-29	170,580,815	-68,000	5.6860	3,000,000,000	2016-07-31
2302	2016-08-26	170,648,815	19,306,000	5.6883	3,000,000,000	2016-07-31
2303	2016-08-25	151,342,815	52,000	5.0448	3,000,000,000	2016-07-31
2304	2016-08-24	151,290,815	1,514,000	5.0430	3,000,000,000	2016-07-31
2305	2016-08-23	149,776,815	-455,922	4.9926	3,000,000,000	2016-07-31
2306	2016-08-22	150,232,737	130,000	5.0078	3,000,000,000	2016-07-31
2307	2016-08-19	150,102,737	-76,000	5.0034	3,000,000,000	2016-07-31
2308	2016-08-18	150,178,737	-62,000	5.0060	3,000,000,000	2016-07-31
2309	2016-08-17	150,240,737	-220,000	5.0080	3,000,000,000	2016-07-31
2310	2016-08-16	150,460,737	24,000	5.0154	3,000,000,000	2016-07-31
2311	2016-08-15	150,436,737	-38,000	5.0146	3,000,000,000	2016-07-31
2312	2016-08-12	150,474,737	-739,000	5.0158	3,000,000,000	2016-07-31
2313	2016-08-11	151,213,737	-64,000	5.0405	3,000,000,000	2016-07-31
2314	2016-08-10	151,277,737	36,000	5.0426	3,000,000,000	2016-07-31
2315	2016-08-09	151,241,737	-76,652	5.0414	3,000,000,000	2016-07-31
2316	2016-08-08	151,318,389	-740,000	5.0439	3,000,000,000	2016-07-31
2317	2016-08-05	152,058,389	-254,000	5.0686	3,000,000,000	2016-07-31
2318	2016-08-04	152,312,389	374,000	5.0771	3,000,000,000	2016-07-31
2319	2016-08-03	151,938,389	-448,000	5.0646	3,000,000,000	2016-07-31
2320	2016-08-02	152,386,389	0	5.0795	3,000,000,000	2016-07-31
2321	2016-08-01	152,386,389	-2,044,000	5.0795	3,000,000,000	2016-07-31
2322	2016-07-29	154,430,389	-936,000	5.1477	3,000,000,000	2016-06-30
2323	2016-07-28	155,366,389	-562,000	5.1789	3,000,000,000	2016-06-30
2324	2016-07-27	155,928,389	-334,000	5.1976	3,000,000,000	2016-06-30
2325	2016-07-26	156,262,389	214,000	5.2087	3,000,000,000	2016-06-30
2326	2016-07-25	156,048,389	-316,000	5.2016	3,000,000,000	2016-06-30
2327	2016-07-22	156,364,389	-428,000	5.2121	3,000,000,000	2016-06-30
2328	2016-07-21	156,792,389	-172,000	5.2264	3,000,000,000	2016-06-30
2329	2016-07-20	156,964,389	-444,000	5.2321	3,000,000,000	2016-06-30
2330	2016-07-19	157,408,389	-957,000	5.2469	3,000,000,000	2016-06-30
2331	2016-07-18	158,365,389	-828,000	5.2788	3,000,000,000	2016-06-30
2332	2016-07-15	159,193,389	-210,000	5.3064	3,000,000,000	2016-06-30
2333	2016-07-14	159,403,389	556,000	5.3134	3,000,000,000	2016-06-30
2334	2016-07-13	158,847,389	-568,000	5.2949	3,000,000,000	2016-06-30
2335	2016-07-12	159,415,389	290,000	5.3138	3,000,000,000	2016-06-30
2336	2016-07-11	159,125,389	-344,000	5.3042	3,000,000,000	2016-06-30
2337	2016-07-08	159,469,389	-1,814,000	5.3156	3,000,000,000	2016-06-30
2338	2016-07-07	161,283,389	256,000	5.3761	3,000,000,000	2016-06-30
2339	2016-07-06	161,027,389	-918,012	5.3676	3,000,000,000	2016-06-30
2340	2016-07-05	161,945,401	-500,000	5.3982	3,000,000,000	2016-06-30
2341	2016-07-04	162,445,401	-356,000	5.4148	3,000,000,000	2016-06-30
2342	2016-06-30	162,801,401	-162,000	5.4267	3,000,000,000	2016-06-30
2343	2016-06-29	162,963,401	-210,000	5.4321	3,000,000,000	2016-05-31
2344	2016-06-28	163,173,401	398,012	5.4391	3,000,000,000	2016-05-31
2345	2016-06-27	162,775,389	-2,374,380	5.4258	3,000,000,000	2016-05-31
2346	2016-06-24	165,149,769	168,000	5.5050	3,000,000,000	2016-05-31
2347	2016-06-23	164,981,769	-1,768,000	5.4994	3,000,000,000	2016-05-31
2348	2016-06-22	166,749,769	-780,000	5.5583	3,000,000,000	2016-05-31
2349	2016-06-21	167,529,769	136,000	5.5843	3,000,000,000	2016-05-31
2350	2016-06-20	167,393,769	394,000	5.5798	3,000,000,000	2016-05-31
2351	2016-06-17	166,999,769	-212,000	5.5667	3,000,000,000	2016-05-31
2352	2016-06-16	167,211,769	-136,000	5.5737	3,000,000,000	2016-05-31
2353	2016-06-15	167,347,769	426,000	5.5783	3,000,000,000	2016-05-31
2354	2016-06-14	166,921,769	634,000	5.5641	3,000,000,000	2016-05-31
2355	2016-06-13	166,287,769	-198,000	5.5429	3,000,000,000	2016-05-31
2356	2016-06-10	166,485,769	-520,000	5.5495	3,000,000,000	2016-05-31
2357	2016-06-08	167,005,769	188,000	5.5669	3,000,000,000	2016-05-31
2358	2016-06-07	166,817,769	-806,000	5.5606	3,000,000,000	2016-05-31
2359	2016-06-06	167,623,769	496,000	5.5875	3,000,000,000	2016-05-31
2360	2016-06-03	167,127,769	796,000	5.5709	3,000,000,000	2016-05-31
2361	2016-06-02	166,331,769	-448,000	5.5444	3,000,000,000	2016-05-31
2362	2016-06-01	166,779,769	-712,000	5.5593	3,000,000,000	2016-05-31
2363	2016-05-31	167,491,769	1,272,000	5.5831	3,000,000,000	2016-05-31
2364	2016-05-30	166,219,769	384,000	5.5407	3,000,000,000	2016-05-19
2365	2016-05-27	165,835,769	-777,980	5.5279	3,000,000,000	2016-05-19
2366	2016-05-26	166,613,749	6,720,380	5.5538	3,000,000,000	2016-05-19
2367	2016-05-25	159,893,369	2,092,000	5.3298	3,000,000,000	2016-05-19
2368	2016-05-24	157,801,369	4,947,369	5.2600	3,000,000,000	2016-05-19
2369	2016-05-23	152,854,000	8,289,697	5.0951	3,000,000,000	2016-05-19
2370	2016-05-20	144,564,303	44,644,000	4.8188	3,000,000,000	2016-05-19
2371	2016-05-19	99,920,303		3.3307	3,000,000,000	2016-05-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---