Yadea Group Holdings Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01585  2016-05-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 74,008,267 -21,005,958 2.3777 3,112,647,294 2025-06-30
2 2025-08-29 95,014,225 509,446 3.0525 3,112,647,294 2025-06-30
3 2025-08-28 94,504,779 -4,228,660 3.0362 3,112,647,294 2025-06-30
4 2025-08-27 98,733,439 -1,434,637 3.1720 3,112,647,294 2025-06-30
5 2025-08-26 100,168,076 -3,536,701 3.2181 3,112,647,294 2025-06-30
6 2025-08-25 103,704,777 -2,215,668 3.3317 3,112,647,294 2025-06-30
7 2025-08-22 105,920,445 -2,626,529 3.4029 3,112,647,294 2025-06-30
8 2025-08-21 108,546,974 -1,644,243 3.4873 3,112,647,294 2025-06-30
9 2025-08-20 110,191,217 3,222,621 3.5401 3,112,647,294 2025-06-30
10 2025-08-19 106,968,596 -754,102 3.4366 3,112,647,294 2025-06-30
11 2025-08-18 107,722,698 837,559 3.4608 3,112,647,294 2025-06-30
12 2025-08-15 106,885,139 2,443,424 3.4339 3,112,647,294 2025-06-30
13 2025-08-14 104,441,715 349,695 3.3554 3,112,647,294 2025-06-30
14 2025-08-13 104,092,020 -4,110,807 3.3442 3,112,647,294 2025-06-30
15 2025-08-12 108,202,827 6,235,725 3.4762 3,112,647,294 2025-06-30
16 2025-08-11 101,967,102 -122,275 3.2759 3,112,647,294 2025-06-30
17 2025-08-08 102,089,377 -3,913,108 3.2798 3,112,647,294 2025-06-30
18 2025-08-07 106,002,485 -337,943 3.4055 3,112,647,294 2025-06-30
19 2025-08-06 106,340,428 697,251 3.4164 3,112,647,294 2025-06-30
20 2025-08-05 105,643,177 2,193,305 3.3940 3,112,647,294 2025-06-30
21 2025-08-04 103,449,872 -1,339,770 3.3235 3,112,647,294 2025-06-30
22 2025-08-01 104,789,642 1,050,044 3.3666 3,112,647,294 2025-06-30
23 2025-07-31 103,739,598 814,892 3.3328 3,112,647,294 2025-06-30
24 2025-07-30 102,924,706 -2,052,834 3.3067 3,112,647,294 2025-06-30
25 2025-07-29 104,977,540 -2,474,691 3.3726 3,112,647,294 2025-06-30
26 2025-07-28 107,452,231 -2,689,133 3.4521 3,112,647,294 2025-06-30
27 2025-07-25 110,141,364 3,553,629 3.5385 3,112,647,294 2025-06-30
28 2025-07-24 106,587,735 165,497 3.4243 3,112,647,294 2025-06-30
29 2025-07-23 106,422,238 2,139,261 3.4190 3,112,647,294 2025-06-30
30 2025-07-22 104,282,977 -927,979 3.3503 3,112,647,294 2025-06-30
31 2025-07-21 105,210,956 4,706,174 3.3801 3,112,647,294 2025-06-30
32 2025-07-18 100,504,782 -2,412,260 3.2289 3,112,647,294 2025-06-30
33 2025-07-17 102,917,042 -1,213,545 3.3064 3,112,647,294 2025-06-30
34 2025-07-16 104,130,587 -1,584,991 3.3454 3,112,647,294 2025-06-30
35 2025-07-15 105,715,578 419,034 3.3963 3,112,647,294 2025-06-30
36 2025-07-14 105,296,544 903,229 3.3829 3,112,647,294 2025-06-30
37 2025-07-11 104,393,315 582,524 3.3538 3,112,647,294 2025-06-30
38 2025-07-10 103,810,791 2,019,863 3.3351 3,112,647,294 2025-06-30
39 2025-07-09 101,790,928 -4,777,482 3.2702 3,112,647,294 2025-06-30
40 2025-07-08 106,568,410 1,546,985 3.4237 3,112,647,294 2025-06-30
41 2025-07-07 105,021,425 -525,397 3.3740 3,112,647,294 2025-06-30
42 2025-07-04 105,546,822 -1,297,188 3.3909 3,112,647,294 2025-06-30
43 2025-07-03 106,844,010 -360,021 3.4326 3,112,647,294 2025-06-30
44 2025-07-02 107,204,031 2,782,009 3.4441 3,112,647,294 2025-06-30
45 2025-06-30 104,422,022 -4,556,149 3.3548 3,112,647,294 2025-06-30
46 2025-06-27 108,978,171 -3,363,496 3.5011 3,112,647,294 2025-05-31
47 2025-06-26 112,341,667 -1,067,283 3.6092 3,112,647,294 2025-05-31
48 2025-06-25 113,408,950 -5,862,887 3.6435 3,112,647,294 2025-05-31
49 2025-06-24 119,271,837 -541,232 3.8318 3,112,647,294 2025-05-31
50 2025-06-23 119,813,069 6,426,204 3.8492 3,112,647,294 2025-05-31
51 2025-06-20 113,386,865 -1,278,014 3.6428 3,112,647,294 2025-05-31
52 2025-06-19 114,664,879 1,149,039 3.6838 3,112,647,294 2025-05-31
53 2025-06-18 113,515,840 1,199,290 3.6469 3,112,647,294 2025-05-31
54 2025-06-17 112,316,550 3,336,213 3.6084 3,112,647,294 2025-05-31
55 2025-06-16 108,980,337 881,025 3.5012 3,112,647,294 2025-05-31
56 2025-06-13 108,099,312 -3,062,878 3.4729 3,112,647,294 2025-05-31
57 2025-06-12 111,162,190 2,723,394 3.5713 3,112,647,294 2025-05-31
58 2025-06-11 108,438,796 1,319,854 3.4838 3,112,647,294 2025-05-31
59 2025-06-10 107,118,942 1,536,121 3.4414 3,112,647,294 2025-05-31
60 2025-06-09 105,582,821 2,894,130 3.3921 3,112,647,294 2025-05-31
61 2025-06-06 102,688,691 4,166,207 3.2991 3,112,647,294 2025-05-31
62 2025-06-05 98,522,484 612,313 3.1652 3,112,647,294 2025-05-31
63 2025-06-04 97,910,171 449,524 3.1456 3,112,647,294 2025-05-31
64 2025-06-03 97,460,647 870,196 3.1311 3,112,647,294 2025-05-31
65 2025-06-02 96,590,451 2,442,268 3.1032 3,112,647,294 2025-05-31
66 2025-05-30 94,148,183 1,960,541 3.0247 3,112,647,294 2025-04-30
67 2025-05-29 92,187,642 15,111,792 2.9617 3,112,647,294 2025-04-30
68 2025-05-28 77,075,850 -13,150,248 2.4762 3,112,647,294 2025-04-30
69 2025-05-27 90,226,098 2,425,219 2.8987 3,112,647,294 2025-04-30
70 2025-05-26 87,800,879 13,433,561 2.8208 3,112,647,294 2025-04-30
71 2025-05-23 74,367,318 -11,839,352 2.3892 3,112,647,294 2025-04-30
72 2025-05-22 86,206,670 2,566,166 2.7696 3,112,647,294 2025-04-30
73 2025-05-21 83,640,504 872,253 2.6871 3,112,647,294 2025-04-30
74 2025-05-20 82,768,251 1,901,735 2.6591 3,112,647,294 2025-04-30
75 2025-05-19 80,866,516 2,994,824 2.5980 3,112,647,294 2025-04-30
76 2025-05-16 77,871,692 -45,721 2.5018 3,112,647,294 2025-04-30
77 2025-05-15 77,917,413 484,457 2.5033 3,112,647,294 2025-04-30
78 2025-05-14 77,432,956 731,368 2.4877 3,112,647,294 2025-04-30
79 2025-05-13 76,701,588 -1,257,113 2.4642 3,112,647,294 2025-04-30
80 2025-05-12 77,958,701 -2,965,637 2.5046 3,112,647,294 2025-04-30
81 2025-05-09 80,924,338 -4,340,339 2.5999 3,112,647,294 2025-04-30
82 2025-05-08 85,264,677 492,362 2.7393 3,112,647,294 2025-04-30
83 2025-05-07 84,772,315 8,148,267 2.7235 3,112,647,294 2025-04-30
84 2025-05-06 76,624,048 -4,952,981 2.4617 3,112,647,294 2025-04-30
85 2025-05-02 81,577,029 3,407,859 2.6208 3,112,647,294 2025-04-30
86 2025-04-30 78,169,170 1,177,224 2.5113 3,112,647,294 2025-04-30
87 2025-04-29 76,991,946 -4,143,160 2.4735 3,112,647,294 2025-03-31
88 2025-04-28 81,135,106 -15,768,924 2.6066 3,112,647,294 2025-03-31
89 2025-04-25 96,904,030 1,018,465 3.1132 3,112,647,294 2025-03-31
90 2025-04-24 95,885,565 -3,568,247 3.0805 3,112,647,294 2025-03-31
91 2025-04-23 99,453,812 15,816,529 3.1952 3,112,647,294 2025-03-31
92 2025-04-22 83,637,283 9,073,848 2.6870 3,112,647,294 2025-03-31
93 2025-04-17 74,563,435 -23,274,466 2.3955 3,112,647,294 2025-03-31
94 2025-04-16 97,837,901 24,602,737 3.1432 3,112,647,294 2025-03-31
95 2025-04-15 73,235,164 626,842 2.3528 3,112,647,294 2025-03-31
96 2025-04-14 72,608,322 -2,120,673 2.3327 3,112,647,294 2025-03-31
97 2025-04-11 74,728,995 -1,233,496 2.4008 3,112,647,294 2025-03-31
98 2025-04-10 75,962,491 -2,982,357 2.4404 3,112,647,294 2025-03-31
99 2025-04-09 78,944,848 3,998,639 2.5363 3,112,647,294 2025-03-31
100 2025-04-08 74,946,209 1,812,954 2.4078 3,112,647,294 2025-03-31
101 2025-04-07 73,133,255 -6,642,935 2.3496 3,112,647,294 2025-03-31
102 2025-04-03 79,776,190 4,534,677 2.5630 3,112,647,294 2025-03-31
103 2025-04-02 75,241,513 -4,241,656 2.4173 3,112,647,294 2025-03-31
104 2025-04-01 79,483,169 -8,956,561 2.5536 3,112,647,294 2025-03-31
105 2025-03-31 88,439,730 13,202,830 2.8413 3,112,647,294 2025-03-31
106 2025-03-28 75,236,900 16,572 2.4171 3,112,647,294 2025-02-28
107 2025-03-27 75,220,328 1,185,549 2.4166 3,112,647,294 2025-02-28
108 2025-03-26 74,034,779 -1,802,896 2.3785 3,112,647,294 2025-02-28
109 2025-03-25 75,837,675 232,498 2.4364 3,112,647,294 2025-02-28
110 2025-03-24 75,605,177 -24,592,372 2.4290 3,112,647,294 2025-02-28
111 2025-03-21 100,197,549 21,082,389 3.2190 3,112,647,294 2025-02-28
112 2025-03-20 79,115,160 -2,848,216 2.5417 3,112,647,294 2025-02-28
113 2025-03-19 81,963,376 3,089,864 2.6332 3,112,647,294 2025-02-28
114 2025-03-18 78,873,512 2,212,791 2.5340 3,112,647,294 2025-02-28
115 2025-03-17 76,660,721 1,060,088 2.4629 3,112,647,294 2025-02-28
116 2025-03-14 75,600,633 349,592 2.4288 3,112,647,294 2025-02-28
117 2025-03-13 75,251,041 -147,570 2.4176 3,112,647,294 2025-02-28
118 2025-03-12 75,398,611 -428,532 2.4223 3,112,647,294 2025-02-28
119 2025-03-11 75,827,143 -427,645 2.4361 3,112,647,294 2025-02-28
120 2025-03-10 76,254,788 -7,892,421 2.4498 3,112,647,294 2025-02-28
121 2025-03-07 84,147,209 7,331,710 2.7034 3,112,647,294 2025-02-28
122 2025-03-06 76,815,499 -10,454,912 2.4679 3,112,647,294 2025-02-28
123 2025-03-05 87,270,411 -1,870,359 2.8037 3,112,647,294 2025-02-28
124 2025-03-04 89,140,770 7,207,699 2.8638 3,112,647,294 2025-02-28
125 2025-03-03 81,933,071 2,778,081 2.6323 3,112,647,294 2025-02-28
126 2025-02-28 79,154,990 1,053,453 2.5430 3,112,647,294 2025-02-28
127 2025-02-27 78,101,537 -44,439 2.5092 3,112,647,294 2025-01-31
128 2025-02-26 78,145,976 1,250,731 2.5106 3,112,647,294 2025-01-31
129 2025-02-25 76,895,245 1,683,468 2.4704 3,112,647,294 2025-01-31
130 2025-02-24 75,211,777 -429,667 2.4163 3,112,647,294 2025-01-31
131 2025-02-21 75,641,444 58,754 2.4301 3,112,647,294 2025-01-31
132 2025-02-20 75,582,690 -2,573,278 2.4282 3,112,647,294 2025-01-31
133 2025-02-19 78,155,968 -1,002,449 2.5109 3,112,647,294 2025-01-31
134 2025-02-18 79,158,417 -615,927 2.5431 3,112,647,294 2025-01-31
135 2025-02-17 79,774,344 1,811,360 2.5629 3,112,647,294 2025-01-31
136 2025-02-14 77,962,984 1,945,409 2.5047 3,112,647,294 2025-01-31
137 2025-02-13 76,017,575 -1,240,105 2.4422 3,112,647,294 2025-01-31
138 2025-02-12 77,257,680 -994,504 2.4821 3,112,647,294 2025-01-31
139 2025-02-11 78,252,184 3,393,986 2.5140 3,112,647,294 2025-01-31
140 2025-02-10 74,858,198 16,687 2.4050 3,112,647,294 2025-01-31
141 2025-02-07 74,841,511 -400,098 2.4044 3,112,647,294 2025-01-31
142 2025-02-06 75,241,609 -1,117,899 2.4173 3,112,647,294 2025-01-31
143 2025-02-05 76,359,508 1,335,839 2.4532 3,112,647,294 2025-01-31
144 2025-02-04 75,023,669 -1,243,106 2.4103 3,112,647,294 2025-01-31
145 2025-02-03 76,266,775 1,542,281 2.4502 3,112,647,294 2025-01-31
146 2025-01-28 74,724,494 0 2.4007 3,112,647,294 2024-12-31
147 2025-01-27 74,724,494 -726,156 2.4007 3,112,647,294 2024-12-31
148 2025-01-24 75,450,650 -759,625 2.4240 3,112,647,294 2024-12-31
149 2025-01-23 76,210,275 -298,213 2.4484 3,112,647,294 2024-12-31
150 2025-01-22 76,508,488 -464,507 2.4580 3,112,647,294 2024-12-31
151 2025-01-21 76,972,995 836,417 2.4729 3,112,647,294 2024-12-31
152 2025-01-20 76,136,578 -137,724 2.4460 3,112,647,294 2024-12-31
153 2025-01-17 76,274,302 985,901 2.4505 3,112,647,294 2024-12-31
154 2025-01-16 75,288,401 -382,720 2.4188 3,112,647,294 2024-12-31
155 2025-01-15 75,671,121 233,686 2.4311 3,112,647,294 2024-12-31
156 2025-01-14 75,437,435 222,878 2.4236 3,112,647,294 2024-12-31
157 2025-01-13 75,214,557 591,325 2.4164 3,112,647,294 2024-12-31
158 2025-01-10 74,623,232 -1,175,140 2.3974 3,112,647,294 2024-12-31
159 2025-01-09 75,798,372 -921,420 2.4352 3,112,647,294 2024-12-31
160 2025-01-08 76,719,792 1,681,380 2.4648 3,112,647,294 2024-12-31
161 2025-01-07 75,038,412 -895,626 2.4108 3,112,647,294 2024-12-31
162 2025-01-06 75,934,038 -33,102 2.4395 3,112,647,294 2024-12-31
163 2025-01-03 75,967,140 -571,728 2.4406 3,112,647,294 2024-12-31
164 2025-01-02 76,538,868 -2,772,787 2.4590 3,112,647,294 2024-12-31
165 2024-12-31 79,311,655 0 2.5480 3,112,647,294 2024-12-31
166 2024-12-30 79,311,655 -1,078,075 2.5480 3,112,647,294 2024-11-30
167 2024-12-27 80,389,730 -2,454,551 2.5827 3,112,647,294 2024-11-30
168 2024-12-24 82,844,281 0 2.6615 3,112,647,294 2024-11-30
169 2024-12-23 82,844,281 -900,907 2.6615 3,112,647,294 2024-11-30
170 2024-12-20 83,745,188 -637,904 2.6905 3,112,647,294 2024-11-30
171 2024-12-19 84,383,092 -677,205 2.7110 3,112,647,294 2024-11-30
172 2024-12-18 85,060,297 -7,625,627 2.7327 3,112,647,294 2024-11-30
173 2024-12-17 92,685,924 11,345,128 2.9777 3,112,647,294 2024-11-30
174 2024-12-16 81,340,796 -473,622 2.6132 3,112,647,294 2024-11-30
175 2024-12-13 81,814,418 -1,907,978 2.6285 3,112,647,294 2024-11-30
176 2024-12-12 83,722,396 -2,536,676 2.6897 3,112,647,294 2024-11-30
177 2024-12-11 86,259,072 -3,999,273 2.7712 3,112,647,294 2024-11-30
178 2024-12-10 90,258,345 3,346,442 2.8997 3,112,647,294 2024-11-30
179 2024-12-09 86,911,903 -581,295 2.7922 3,112,647,294 2024-11-30
180 2024-12-06 87,493,198 4,589,640 2.8109 3,112,647,294 2024-11-30
181 2024-12-05 82,903,558 9,946 2.6634 3,112,647,294 2024-11-30
182 2024-12-04 82,893,612 1,136,484 2.6631 3,112,647,294 2024-11-30
183 2024-12-03 81,757,128 829,126 2.6266 3,112,647,294 2024-11-30
184 2024-12-02 80,928,002 1,115,342 2.6000 3,112,647,294 2024-11-30
185 2024-11-29 79,812,660 -117,915 2.5641 3,112,647,294 2024-10-31
186 2024-11-28 79,930,575 -1,212,350 2.5679 3,112,647,294 2024-10-31
187 2024-11-27 81,142,925 1,024,420 2.6069 3,112,647,294 2024-10-31
188 2024-11-26 80,118,505 292,491 2.5740 3,112,647,294 2024-10-31
189 2024-11-25 79,826,014 1,080,420 2.5646 3,112,647,294 2024-10-31
190 2024-11-22 78,745,594 466,691 2.5299 3,112,647,294 2024-10-31
191 2024-11-21 78,278,903 -995,999 2.5149 3,112,647,294 2024-10-31
192 2024-11-20 79,274,902 323,396 2.5469 3,112,647,294 2024-10-31
193 2024-11-19 78,951,506 -1,719,742 2.5365 3,112,647,294 2024-10-31
194 2024-11-18 80,671,248 -1,367,948 2.5917 3,112,647,294 2024-10-31
195 2024-11-15 82,039,196 -512,106 2.6357 3,112,647,294 2024-10-31
196 2024-11-14 82,551,302 -905,822 2.6521 3,112,647,294 2024-10-31
197 2024-11-13 83,457,124 -2,777,645 2.6812 3,112,647,294 2024-10-31
198 2024-11-12 86,234,769 2,958,485 2.7705 3,112,647,294 2024-10-31
199 2024-11-11 83,276,284 88,675 2.6754 3,112,647,294 2024-10-31
200 2024-11-08 83,187,609 -464,449 2.6726 3,112,647,294 2024-10-31
201 2024-11-07 83,652,058 -266,931 2.6875 3,112,647,294 2024-10-31
202 2024-11-06 83,918,989 595,582 2.6961 3,112,647,294 2024-10-31
203 2024-11-05 83,323,407 -51,270 2.6769 3,112,647,294 2024-10-31
204 2024-11-04 83,374,677 -3,602,094 2.6786 3,112,647,294 2024-10-31
205 2024-11-01 86,976,771 1,365,544 2.7943 3,112,647,294 2024-10-31
206 2024-10-31 85,611,227 -15,596 2.7504 3,112,647,294 2024-10-31
207 2024-10-30 85,626,823 1,310,070 2.7509 3,112,647,294 2024-09-30
208 2024-10-29 84,316,753 -3,658,185 2.7088 3,112,647,294 2024-09-30
209 2024-10-28 87,974,938 -10,701,617 2.8264 3,112,647,294 2024-09-30
210 2024-10-25 98,676,555 649,520 3.1702 3,112,647,294 2024-09-30
211 2024-10-24 98,027,035 13,410,780 3.1493 3,112,647,294 2024-09-30
212 2024-10-23 84,616,255 985,693 2.7185 3,112,647,294 2024-09-30
213 2024-10-22 83,630,562 -728,990 2.6868 3,112,647,294 2024-09-30
214 2024-10-21 84,359,552 -1,283,392 2.7102 3,112,647,294 2024-09-30
215 2024-10-18 85,642,944 -48,842 2.7515 3,112,647,294 2024-09-30
216 2024-10-17 85,691,786 -270,171 2.7530 3,112,647,294 2024-09-30
217 2024-10-16 85,961,957 858,582 2.7617 3,112,647,294 2024-09-30
218 2024-10-15 85,103,375 -3,459,236 2.7341 3,112,647,294 2024-09-30
219 2024-10-14 88,562,611 -486,669 2.8453 3,112,647,294 2024-09-30
220 2024-10-10 89,049,280 870,679 2.8609 3,112,647,294 2024-09-30
221 2024-10-09 88,178,601 -613,073 2.8329 3,112,647,294 2024-09-30
222 2024-10-08 88,791,674 -556,126 2.8526 3,112,647,294 2024-09-30
223 2024-10-07 89,347,800 55,057 2.8705 3,112,647,294 2024-09-30
224 2024-10-04 89,292,743 -114,189 2.8687 3,112,647,294 2024-09-30
225 2024-10-03 89,406,932 -5,007,420 2.8724 3,112,647,294 2024-09-30
226 2024-10-02 94,414,352 -1,667,423 3.0332 3,112,647,294 2024-09-30
227 2024-09-30 96,081,775 6,476,342 3.0868 3,112,647,294 2024-09-30
228 2024-09-27 89,605,433 138,706 2.8788 3,112,647,294 2024-08-31
229 2024-09-26 89,466,727 -1,311,558 2.8743 3,112,647,294 2024-08-31
230 2024-09-25 90,778,285 -891,192 2.9164 3,112,647,294 2024-08-31
231 2024-09-24 91,669,477 -1,196,771 2.9451 3,112,647,294 2024-08-31
232 2024-09-23 92,866,248 -1,927,161 2.9835 3,112,647,294 2024-08-31
233 2024-09-20 94,793,409 -3,838,818 3.0454 3,112,647,294 2024-08-31
234 2024-09-19 98,632,227 1,661,658 3.1688 3,112,647,294 2024-08-31
235 2024-09-17 96,970,569 -26,492 3.1154 3,112,647,294 2024-08-31
236 2024-09-16 96,997,061 -465,263 3.1162 3,112,647,294 2024-08-31
237 2024-09-13 97,462,324 -1,546,085 3.1312 3,112,647,294 2024-08-31
238 2024-09-12 99,008,409 -2,344,224 3.1808 3,112,647,294 2024-08-31
239 2024-09-11 101,352,633 667,032 3.2562 3,112,647,294 2024-08-31
240 2024-09-10 100,685,601 -2,398,851 3.2347 3,112,647,294 2024-08-31
241 2024-09-09 103,084,452 3,272,789 3.3118 3,112,647,294 2024-08-31
242 2024-09-05 99,811,663 -1,525,301 3.2066 3,112,647,294 2024-08-31
243 2024-09-04 101,336,964 -1,674,086 3.2557 3,112,647,294 2024-08-31
244 2024-09-03 103,011,050 -389,411 3.3094 3,112,647,294 2024-08-31
245 2024-09-02 103,400,461 -797,806 3.3219 3,112,647,294 2024-08-31
246 2024-08-30 104,198,267 868,095 3.3476 3,112,647,294 2024-08-19
247 2024-08-29 103,330,172 2,962,660 3.3197 3,112,647,294 2024-08-19
248 2024-08-28 100,367,512 -917,258 3.2245 3,112,647,294 2024-08-19
249 2024-08-27 101,284,770 -4,945,902 3.2540 3,112,647,294 2024-08-19
250 2024-08-26 106,230,672 -1,955,637 3.4129 3,112,647,294 2024-08-19
251 2024-08-23 108,186,309 -906,473 3.4757 3,112,647,294 2024-08-19
252 2024-08-22 109,092,782 -874,562 3.5048 3,112,647,294 2024-08-19
253 2024-08-21 109,967,344 -389,003 3.5329 3,112,647,294 2024-08-19
254 2024-08-20 110,356,347 -180,890 3.5454 3,112,647,294 2024-08-19
255 2024-08-19 110,537,237 1,298,567 3.5512 3,112,647,294 2024-08-19
256 2024-08-16 109,238,670 -1,392,843 3.5655 3,063,800,000 2024-07-31
257 2024-08-15 110,631,513 -70,832 3.6109 3,063,800,000 2024-07-31
258 2024-08-14 110,702,345 76,161 3.6132 3,063,800,000 2024-07-31
259 2024-08-13 110,626,184 -54,123 3.6108 3,063,800,000 2024-07-31
260 2024-08-12 110,680,307 -418,274 3.6125 3,063,800,000 2024-07-31
261 2024-08-09 111,098,581 -877,772 3.6262 3,063,800,000 2024-07-31
262 2024-08-08 111,976,353 2,455,839 3.6548 3,063,800,000 2024-07-31
263 2024-08-07 109,520,514 -135,515 3.5747 3,063,800,000 2024-07-31
264 2024-08-06 109,656,029 -2,809,585 3.5791 3,063,800,000 2024-07-31
265 2024-08-05 112,465,614 -182,380 3.6708 3,063,800,000 2024-07-31
266 2024-08-02 112,647,994 -1,487,418 3.6767 3,063,800,000 2024-07-31
267 2024-08-01 114,135,412 -570,590 3.7253 3,063,800,000 2024-07-31
268 2024-07-31 114,706,002 514,982 3.7439 3,063,800,000 2024-07-31
269 2024-07-30 114,191,020 466,915 3.7271 3,063,800,000 2024-06-30
270 2024-07-29 113,724,105 1,021,914 3.7119 3,063,800,000 2024-06-30
271 2024-07-26 112,702,191 -793,024 3.6785 3,063,800,000 2024-06-30
272 2024-07-25 113,495,215 -750,843 3.7044 3,063,800,000 2024-06-30
273 2024-07-24 114,246,058 -248,162 3.7289 3,063,800,000 2024-06-30
274 2024-07-23 114,494,220 -650,714 3.7370 3,063,800,000 2024-06-30
275 2024-07-22 115,144,934 -619,138 3.7582 3,063,800,000 2024-06-30
276 2024-07-19 115,764,072 615,919 3.7784 3,063,800,000 2024-06-30
277 2024-07-18 115,148,153 695,310 3.7583 3,063,800,000 2024-06-30
278 2024-07-17 114,452,843 -1,845,728 3.7356 3,063,800,000 2024-06-30
279 2024-07-16 116,298,571 156,185 3.7959 3,063,800,000 2024-06-30
280 2024-07-15 116,142,386 -871,320 3.7908 3,063,800,000 2024-06-30
281 2024-07-12 117,013,706 1,235,507 3.8192 3,063,800,000 2024-06-30
282 2024-07-11 115,778,199 18,296 3.7789 3,063,800,000 2024-06-30
283 2024-07-10 115,759,903 1,270,052 3.7783 3,063,800,000 2024-06-30
284 2024-07-09 114,489,851 815,196 3.7369 3,063,800,000 2024-06-30
285 2024-07-08 113,674,655 907,639 3.7103 3,063,800,000 2024-06-30
286 2024-07-05 112,767,016 497,483 3.6806 3,063,800,000 2024-06-30
287 2024-07-04 112,269,533 707,288 3.6644 3,063,800,000 2024-06-30
288 2024-07-03 111,562,245 1,808,634 3.6413 3,063,800,000 2024-06-30
289 2024-07-02 109,753,611 -458,755 3.5823 3,063,800,000 2024-06-30
290 2024-06-28 110,212,366 -4,154,560 3.5972 3,063,800,000 2024-05-31
291 2024-06-27 114,366,926 144,471 3.7328 3,063,800,000 2024-05-31
292 2024-06-26 114,222,455 -2,433,291 3.7281 3,063,800,000 2024-05-31
293 2024-06-25 116,655,746 -4,031,815 3.8076 3,063,800,000 2024-05-31
294 2024-06-24 120,687,561 -5,854,073 3.9391 3,063,800,000 2024-05-31
295 2024-06-21 126,541,634 5,544,882 4.1302 3,063,800,000 2024-05-31
296 2024-06-20 120,996,752 5,004,349 3.9492 3,063,800,000 2024-05-31
297 2024-06-19 115,992,403 1,432,544 3.7859 3,063,800,000 2024-05-31
298 2024-06-18 114,559,859 4,427,695 3.7391 3,063,800,000 2024-05-31
299 2024-06-17 110,132,164 759,647 3.5946 3,063,800,000 2024-05-31
300 2024-06-14 109,372,517 115,000 3.5698 3,063,800,000 2024-05-31
301 2024-06-13 109,257,517 536,410 3.5661 3,063,800,000 2024-05-31
302 2024-06-12 108,721,107 54,234 3.5486 3,063,800,000 2024-05-31
303 2024-06-11 108,666,873 -578,000 3.5468 3,063,800,000 2024-05-31
304 2024-06-07 109,244,873 -323,477 3.5657 3,063,800,000 2024-05-31
305 2024-06-06 109,568,350 12,055 3.5762 3,063,800,000 2024-05-31
306 2024-06-05 109,556,295 1,044,213 3.5758 3,063,800,000 2024-05-31
307 2024-06-04 108,512,082 -1,810,845 3.5417 3,063,800,000 2024-05-31
308 2024-06-03 110,322,927 -386,410 3.6009 3,063,800,000 2024-05-31
309 2024-05-31 110,709,337 299,400 3.6135 3,063,800,000 2024-05-31
310 2024-05-30 110,409,937 -211,525 3.6037 3,063,800,000 2024-04-30
311 2024-05-29 110,621,462 567,170 3.6106 3,063,800,000 2024-04-30
312 2024-05-28 110,054,292 597,301 3.5921 3,063,800,000 2024-04-30
313 2024-05-27 109,456,991 974,016 3.5726 3,063,800,000 2024-04-30
314 2024-05-24 108,482,975 1,245,011 3.5408 3,063,800,000 2024-04-30
315 2024-05-23 107,237,964 -583,946 3.5002 3,063,800,000 2024-04-30
316 2024-05-22 107,821,910 22,925 3.5192 3,063,800,000 2024-04-30
317 2024-05-21 107,798,985 -177,743 3.5185 3,063,800,000 2024-04-30
318 2024-05-20 107,976,728 -617,697 3.5243 3,063,800,000 2024-04-30
319 2024-05-17 108,594,425 -139,194 3.5444 3,063,800,000 2024-04-30
320 2024-05-16 108,733,619 -112,453 3.5490 3,063,800,000 2024-04-30
321 2024-05-14 108,846,072 154,603 3.5526 3,063,800,000 2024-04-30
322 2024-05-13 108,691,469 -2,829,514 3.5476 3,063,800,000 2024-04-30
323 2024-05-10 111,520,983 317,876 3.6400 3,063,800,000 2024-04-30
324 2024-05-09 111,203,107 192,876 3.6296 3,063,800,000 2024-04-30
325 2024-05-08 111,010,231 295,122 3.6233 3,063,800,000 2024-04-30
326 2024-05-07 110,715,109 -113,114 3.6137 3,063,800,000 2024-04-30
327 2024-05-06 110,828,223 1,115,446 3.6173 3,063,800,000 2024-04-30
328 2024-05-03 109,712,777 -3,497,082 3.5809 3,063,800,000 2024-04-30
329 2024-05-02 113,209,859 -2,242,039 3.6951 3,063,800,000 2024-04-30
330 2024-04-30 115,451,898 -1,270,250 3.7683 3,063,800,000 2024-04-30
331 2024-04-29 116,722,148 574,059 3.8097 3,063,800,000 2024-03-31
332 2024-04-26 116,148,089 -3,618,591 3.7910 3,063,800,000 2024-03-31
333 2024-04-25 119,766,680 -85,639 3.9091 3,063,800,000 2024-03-31
334 2024-04-24 119,852,319 60,842 3.9119 3,063,800,000 2024-03-31
335 2024-04-23 119,791,477 -14,542 3.9099 3,063,800,000 2024-03-31
336 2024-04-22 119,806,019 -414,859 3.9104 3,063,800,000 2024-03-31
337 2024-04-19 120,220,878 -744,634 3.9239 3,063,800,000 2024-03-31
338 2024-04-18 120,965,512 -815,490 3.9482 3,063,800,000 2024-03-31
339 2024-04-17 121,781,002 1,502,797 3.9748 3,063,800,000 2024-03-31
340 2024-04-16 120,278,205 184,893 3.9258 3,063,800,000 2024-03-31
341 2024-04-15 120,093,312 -288,000 3.9198 3,063,800,000 2024-03-31
342 2024-04-12 120,381,312 -980,480 3.9292 3,063,800,000 2024-03-31
343 2024-04-11 121,361,792 2,605,698 3.9612 3,063,800,000 2024-03-31
344 2024-04-10 118,756,094 81,886 3.8761 3,063,800,000 2024-03-31
345 2024-04-09 118,674,208 -612,428 3.8734 3,063,800,000 2024-03-31
346 2024-04-08 119,286,636 2,686,113 3.8934 3,063,800,000 2024-03-31
347 2024-04-05 116,600,523 188,865 3.8057 3,063,800,000 2024-03-31
348 2024-04-03 116,411,658 -558,948 3.7996 3,063,800,000 2024-03-31
349 2024-04-02 116,970,606 -5,196,324 3.8178 3,063,800,000 2024-03-31
350 2024-03-28 122,166,930 3,583,676 3.9874 3,063,800,000 2024-02-29
351 2024-03-27 118,583,254 1,786,259 3.8705 3,063,800,000 2024-02-29
352 2024-03-26 116,796,995 579,480 3.8122 3,063,800,000 2024-02-29
353 2024-03-25 116,217,515 -485,754 3.7932 3,063,800,000 2024-02-29
354 2024-03-22 116,703,269 -1,197,095 3.8091 3,063,800,000 2024-02-29
355 2024-03-21 117,900,364 1,600,100 3.8482 3,063,800,000 2024-02-29
356 2024-03-20 116,300,264 -712,380 3.7959 3,063,800,000 2024-02-29
357 2024-03-19 117,012,644 -290,847 3.8192 3,063,800,000 2024-02-29
358 2024-03-18 117,303,491 305,105 3.8287 3,063,800,000 2024-02-29
359 2024-03-15 116,998,386 420,963 3.8187 3,063,800,000 2024-02-29
360 2024-03-14 116,577,423 -950,986 3.8050 3,063,800,000 2024-02-29
361 2024-03-13 117,528,409 302,706 3.8360 3,063,800,000 2024-02-29
362 2024-03-12 117,225,703 25,847 3.8262 3,063,800,000 2024-02-29
363 2024-03-11 117,199,856 -255,141 3.8253 3,063,800,000 2024-02-29
364 2024-03-08 117,454,997 300,087 3.8336 3,063,800,000 2024-02-29
365 2024-03-07 117,154,910 48,284 3.8238 3,063,800,000 2024-02-29
366 2024-03-06 117,106,626 -1,071,707 3.8223 3,063,800,000 2024-02-29
367 2024-03-05 118,178,333 -314,070 3.8572 3,063,800,000 2024-02-29
368 2024-03-04 118,492,403 -1,007,865 3.8675 3,063,800,000 2024-02-29
369 2024-03-01 119,500,268 -1,681,810 3.9004 3,063,800,000 2024-02-29
370 2024-02-29 121,182,078 714,336 3.9553 3,063,800,000 2024-02-29
371 2024-02-28 120,467,742 -2,196,791 3.9320 3,063,800,000 2024-01-31
372 2024-02-27 122,664,533 -1,261,359 4.0037 3,063,800,000 2024-01-31
373 2024-02-26 123,925,892 2,872,521 4.0448 3,063,800,000 2024-01-31
374 2024-02-23 121,053,371 2,284,319 3.9511 3,063,800,000 2024-01-31
375 2024-02-22 118,769,052 544,086 3.8765 3,063,800,000 2024-01-31
376 2024-02-21 118,224,966 493,791 3.8588 3,063,800,000 2024-01-31
377 2024-02-20 117,731,175 213,509 3.8427 3,063,800,000 2024-01-31
378 2024-02-19 117,517,666 -873,360 3.8357 3,063,800,000 2024-01-31
379 2024-02-16 118,391,026 130,735 3.8642 3,063,800,000 2024-01-31
380 2024-02-15 118,260,291 -318,220 3.8599 3,063,800,000 2024-01-31
381 2024-02-14 118,578,511 183,540 3.8703 3,063,800,000 2024-01-31
382 2024-02-09 118,394,971 0 3.8643 3,063,800,000 2024-01-31
383 2024-02-08 118,394,971 299,289 3.8643 3,063,800,000 2024-01-31
384 2024-02-07 118,095,682 1,053,900 3.8545 3,063,800,000 2024-01-31
385 2024-02-06 117,041,782 -817,971 3.8202 3,063,800,000 2024-01-31
386 2024-02-05 117,859,753 -499,148 3.8468 3,063,800,000 2024-01-31
387 2024-02-02 118,358,901 636,268 3.8631 3,063,800,000 2024-01-31
388 2024-02-01 117,722,633 184,788 3.8424 3,063,800,000 2024-01-31
389 2024-01-31 117,537,845 19,811 3.8363 3,063,800,000 2024-01-31
390 2024-01-30 117,518,034 2,129,708 3.8357 3,063,800,000 2023-12-31
391 2024-01-29 115,388,326 -681,463 3.7662 3,063,800,000 2023-12-31
392 2024-01-26 116,069,789 209,102 3.7884 3,063,800,000 2023-12-31
393 2024-01-25 115,860,687 83,182 3.7816 3,063,800,000 2023-12-31
394 2024-01-24 115,777,505 -4,844,335 3.7789 3,063,800,000 2023-12-31
395 2024-01-23 120,621,840 3,001,272 3.9370 3,063,800,000 2023-12-31
396 2024-01-22 117,620,568 186,145 3.8390 3,063,800,000 2023-12-31
397 2024-01-19 117,434,423 -859,332 3.8330 3,063,800,000 2023-12-31
398 2024-01-18 118,293,755 1,443,505 3.8610 3,063,800,000 2023-12-31
399 2024-01-17 116,850,250 -1,879,148 3.8139 3,063,800,000 2023-12-31
400 2024-01-16 118,729,398 1,400,310 3.8752 3,063,800,000 2023-12-31
401 2024-01-15 117,329,088 1,701,276 3.8295 3,063,800,000 2023-12-31
402 2024-01-12 115,627,812 -721,359 3.7740 3,063,800,000 2023-12-31
403 2024-01-11 116,349,171 242,841 3.7975 3,063,800,000 2023-12-31
404 2024-01-10 116,106,330 1,652,628 3.7896 3,063,800,000 2023-12-31
405 2024-01-09 114,453,702 710,195 3.7357 3,063,800,000 2023-12-31
406 2024-01-08 113,743,507 -164,152 3.7125 3,063,800,000 2023-12-31
407 2024-01-05 113,907,659 167,772 3.7179 3,063,800,000 2023-12-31
408 2024-01-04 113,739,887 -314,405 3.7124 3,063,800,000 2023-12-31
409 2024-01-03 114,054,292 -220,341 3.7226 3,063,800,000 2023-12-31
410 2024-01-02 114,274,633 155,902 3.7298 3,063,800,000 2023-12-31
411 2023-12-29 114,118,731 369,878 3.7247 3,063,800,000 2023-11-30
412 2023-12-28 113,748,853 -15,036 3.7127 3,063,800,000 2023-11-30
413 2023-12-27 113,763,889 329,384 3.7132 3,063,800,000 2023-11-30
414 2023-12-22 113,434,505 373,712 3.7024 3,063,800,000 2023-11-30
415 2023-12-21 113,060,793 -331,570 3.6902 3,063,800,000 2023-11-30
416 2023-12-20 113,392,363 203,167 3.7010 3,063,800,000 2023-11-30
417 2023-12-19 113,189,196 443,833 3.6944 3,063,800,000 2023-11-30
418 2023-12-18 112,745,363 -67,498 3.6799 3,063,800,000 2023-11-30
419 2023-12-15 112,812,861 300,047 3.6821 3,063,800,000 2023-11-30
420 2023-12-14 112,512,814 -956,523 3.6723 3,063,800,000 2023-11-30
421 2023-12-13 113,469,337 -1,577,548 3.7035 3,063,800,000 2023-11-30
422 2023-12-12 115,046,885 3,567,674 3.7550 3,063,800,000 2023-11-30
423 2023-12-11 111,479,211 90,124 3.6386 3,063,800,000 2023-11-30
424 2023-12-08 111,389,087 -347,885 3.6357 3,063,800,000 2023-11-30
425 2023-12-07 111,736,972 -433,510 3.6470 3,063,800,000 2023-11-30
426 2023-12-06 112,170,482 -2,656,927 3.6612 3,063,800,000 2023-11-30
427 2023-12-05 114,827,409 121,000 3.7479 3,063,800,000 2023-11-30
428 2023-12-04 114,706,409 3,262,130 3.7439 3,063,800,000 2023-11-30
429 2023-12-01 111,444,279 226,355 3.6375 3,063,800,000 2023-11-30
430 2023-11-30 111,217,924 862,195 3.6301 3,063,800,000 2023-11-30
431 2023-11-29 110,355,729 1,461,745 3.6019 3,063,800,000 2023-10-31
432 2023-11-28 108,893,984 1,284,956 3.5542 3,063,800,000 2023-10-31
433 2023-11-27 107,609,028 1,585,828 3.5123 3,063,800,000 2023-10-31
434 2023-11-24 106,023,200 -53,443 3.4605 3,063,800,000 2023-10-31
435 2023-11-23 106,076,643 -145,739 3.4623 3,063,800,000 2023-10-31
436 2023-11-22 106,222,382 -419,229 3.4670 3,063,800,000 2023-10-31
437 2023-11-21 106,641,611 -387,089 3.4807 3,063,800,000 2023-10-31
438 2023-11-20 107,028,700 -227,031 3.4933 3,063,800,000 2023-10-31
439 2023-11-17 107,255,731 -842,656 3.5007 3,063,800,000 2023-10-31
440 2023-11-16 108,098,387 70,192 3.5282 3,063,800,000 2023-10-31
441 2023-11-15 108,028,195 931,771 3.5260 3,063,800,000 2023-10-31
442 2023-11-14 107,096,424 -228,291 3.4955 3,063,800,000 2023-10-31
443 2023-11-13 107,324,715 159,985 3.5030 3,063,800,000 2023-10-31
444 2023-11-10 107,164,730 -271,014 3.4978 3,063,800,000 2023-10-31
445 2023-11-09 107,435,744 -618,875 3.5066 3,063,800,000 2023-10-31
446 2023-11-08 108,054,619 -339,000 3.5268 3,063,800,000 2023-10-31
447 2023-11-07 108,393,619 -1,383,229 3.5379 3,063,800,000 2023-10-31
448 2023-11-06 109,776,848 283,750 3.5830 3,063,800,000 2023-10-31
449 2023-11-03 109,493,098 -43,449 3.5738 3,063,800,000 2023-10-31
450 2023-11-02 109,536,547 -4,100 3.5752 3,063,800,000 2023-10-31
451 2023-11-01 109,540,647 -731,474 3.5753 3,063,800,000 2023-10-31
452 2023-10-31 110,272,121 1,259,358 3.5992 3,063,800,000 2023-10-31
453 2023-10-30 109,012,763 33,634 3.5581 3,063,800,000 2023-09-30
454 2023-10-27 108,979,129 -160,490 3.5570 3,063,800,000 2023-09-30
455 2023-10-26 109,139,619 -1,402,502 3.5622 3,063,800,000 2023-09-30
456 2023-10-25 110,542,121 279,224 3.6080 3,063,800,000 2023-09-30
457 2023-10-24 110,262,897 351,653 3.5989 3,063,800,000 2023-09-30
458 2023-10-20 109,911,244 -6,820 3.5874 3,063,800,000 2023-09-30
459 2023-10-19 109,918,064 75,044 3.5876 3,063,800,000 2023-09-30
460 2023-10-18 109,843,020 -83,976 3.5852 3,063,800,000 2023-09-30
461 2023-10-17 109,926,996 -651,452 3.5879 3,063,800,000 2023-09-30
462 2023-10-16 110,578,448 133,394 3.6092 3,063,800,000 2023-09-30
463 2023-10-13 110,445,054 904,050 3.6048 3,063,800,000 2023-09-30
464 2023-10-12 109,541,004 107,352 3.5753 3,063,800,000 2023-09-30
465 2023-10-11 109,433,652 -117,853 3.5718 3,063,800,000 2023-09-30
466 2023-10-10 109,551,505 -531,661 3.5757 3,063,800,000 2023-09-30
467 2023-10-09 110,083,166 630,133 3.5930 3,063,800,000 2023-09-30
468 2023-10-06 109,453,033 727,490 3.5725 3,063,800,000 2023-09-30
469 2023-10-05 108,725,543 -319,001 3.5487 3,063,800,000 2023-09-30
470 2023-10-04 109,044,544 72,514 3.5591 3,063,800,000 2023-09-30
471 2023-10-03 108,972,030 398,730 3.5568 3,063,800,000 2023-09-30
472 2023-09-29 108,573,300 -47,994 3.5437 3,063,800,000 2023-08-31
473 2023-09-28 108,621,294 -740,201 3.5453 3,063,800,000 2023-08-31
474 2023-09-27 109,361,495 629,597 3.5695 3,063,800,000 2023-08-31
475 2023-09-26 108,731,898 1,171,159 3.5489 3,063,800,000 2023-08-31
476 2023-09-25 107,560,739 -618,043 3.5107 3,063,800,000 2023-08-31
477 2023-09-22 108,178,782 72,173 3.5309 3,063,800,000 2023-08-31
478 2023-09-21 108,106,609 701,659 3.5285 3,063,800,000 2023-08-31
479 2023-09-20 107,404,950 6,252 3.5056 3,063,800,000 2023-08-31
480 2023-09-19 107,398,698 -487,490 3.5054 3,063,800,000 2023-08-31
481 2023-09-18 107,886,188 866,000 3.5213 3,063,800,000 2023-08-31
482 2023-09-15 107,020,188 -39,672 3.4931 3,063,800,000 2023-08-31
483 2023-09-14 107,059,860 -271,074 3.4943 3,063,800,000 2023-08-31
484 2023-09-13 107,330,934 -566,540 3.5032 3,063,800,000 2023-08-31
485 2023-09-12 107,897,474 -946,969 3.5217 3,063,800,000 2023-08-31
486 2023-09-11 108,844,443 922,388 3.5526 3,063,800,000 2023-08-31
487 2023-09-07 107,922,055 137,458 3.5225 3,063,800,000 2023-08-31
488 2023-09-06 107,784,597 180,348 3.5180 3,063,800,000 2023-08-31
489 2023-09-05 107,604,249 -3,440,634 3.5121 3,063,800,000 2023-08-31
490 2023-09-04 111,044,883 1,174,426 3.6244 3,063,800,000 2023-08-31
491 2023-08-31 109,870,457 1,574,221 3.5861 3,063,800,000 2023-08-31
492 2023-08-30 108,296,236 -288,752 3.5347 3,063,800,000 2023-07-31
493 2023-08-29 108,584,988 -534,242 3.5441 3,063,800,000 2023-07-31
494 2023-08-28 109,119,230 311,784 3.5616 3,063,800,000 2023-07-31
495 2023-08-25 108,807,446 1,351,807 3.5514 3,063,800,000 2023-07-31
496 2023-08-24 107,455,639 440,184 3.5073 3,063,800,000 2023-07-31
497 2023-08-23 107,015,455 -349,840 3.4929 3,063,800,000 2023-07-31
498 2023-08-22 107,365,295 385,228 3.5043 3,063,800,000 2023-07-31
499 2023-08-21 106,980,067 1,101,455 3.4917 3,063,800,000 2023-07-31
500 2023-08-18 105,878,612 9,409 3.4558 3,063,800,000 2023-07-31
501 2023-08-17 105,869,203 -69,305 3.4555 3,063,800,000 2023-07-31
502 2023-08-16 105,938,508 211,831 3.4577 3,063,800,000 2023-07-31
503 2023-08-15 105,726,677 -167,631 3.4508 3,063,800,000 2023-07-31
504 2023-08-14 105,894,308 -592,729 3.4563 3,063,800,000 2023-07-31
505 2023-08-11 106,487,037 29,931 3.4757 3,063,800,000 2023-07-31
506 2023-08-10 106,457,106 1,174,942 3.4747 3,063,800,000 2023-07-31
507 2023-08-09 105,282,164 -19,738 3.4363 3,063,800,000 2023-07-31
508 2023-08-08 105,301,902 -279,714 3.4370 3,063,800,000 2023-07-31
509 2023-08-07 105,581,616 177,257 3.4461 3,063,800,000 2023-07-31
510 2023-08-04 105,404,359 -749,058 3.4403 3,063,800,000 2023-07-31
511 2023-08-03 106,153,417 492,611 3.4648 3,063,800,000 2023-07-31
512 2023-08-02 105,660,806 -90,250 3.4487 3,063,800,000 2023-07-31
513 2023-08-01 105,751,056 -2,597,830 3.4516 3,063,800,000 2023-07-31
514 2023-07-31 108,348,886 456,795 3.5364 3,063,800,000 2023-07-31
515 2023-07-28 107,892,091 -345,329 3.5215 3,063,800,000 2023-06-30
516 2023-07-27 108,237,420 -1,070,378 3.5328 3,063,800,000 2023-06-30
517 2023-07-26 109,307,798 535,050 3.5677 3,063,800,000 2023-06-30
518 2023-07-25 108,772,748 -376,810 3.5503 3,063,800,000 2023-06-30
519 2023-07-24 109,149,558 -442,103 3.5626 3,063,800,000 2023-06-30
520 2023-07-21 109,591,661 -536,168 3.5770 3,063,800,000 2023-06-30
521 2023-07-20 110,127,829 524,572 3.5945 3,063,800,000 2023-06-30
522 2023-07-19 109,603,257 -665,806 3.5774 3,063,800,000 2023-06-30
523 2023-07-18 110,269,063 1,521,285 3.5991 3,063,800,000 2023-06-30
524 2023-07-14 108,747,778 13,335 3.5494 3,063,800,000 2023-06-30
525 2023-07-13 108,734,443 -334,722 3.5490 3,063,800,000 2023-06-30
526 2023-07-12 109,069,165 443,581 3.5599 3,063,800,000 2023-06-30
527 2023-07-11 108,625,584 32,041 3.5455 3,063,800,000 2023-06-30
528 2023-07-10 108,593,543 -229,394 3.5444 3,063,800,000 2023-06-30
529 2023-07-07 108,822,937 -342,671 3.5519 3,063,800,000 2023-06-30
530 2023-07-06 109,165,608 -568,933 3.5631 3,063,800,000 2023-06-30
531 2023-07-05 109,734,541 537,456 3.5816 3,063,800,000 2023-06-30
532 2023-07-04 109,197,085 -1,309,118 3.5641 3,063,800,000 2023-06-30
533 2023-07-03 110,506,203 457,810 3.6068 3,063,800,000 2023-06-30
534 2023-06-30 110,048,393 -793,456 3.5919 3,063,800,000 2023-06-30
535 2023-06-29 110,841,849 868,769 3.6178 3,063,800,000 2023-05-31
536 2023-06-28 109,973,080 -2,764,212 3.5894 3,063,800,000 2023-05-31
537 2023-06-27 112,737,292 -2,081,304 3.6797 3,063,800,000 2023-05-31
538 2023-06-26 114,818,596 -1,768,358 3.7476 3,063,800,000 2023-05-31
539 2023-06-23 116,586,954 3,074,982 3.8053 3,063,800,000 2023-05-31
540 2023-06-21 113,511,972 2,310,040 3.7049 3,063,800,000 2023-05-31
541 2023-06-20 111,201,932 -661,736 3.6295 3,063,800,000 2023-05-31
542 2023-06-19 111,863,668 323,448 3.6511 3,063,800,000 2023-05-31
543 2023-06-16 111,540,220 165,676 3.6406 3,063,800,000 2023-05-31
544 2023-06-15 111,374,544 -1,073,666 3.6352 3,063,800,000 2023-05-31
545 2023-06-14 112,448,210 -1,900,486 3.6702 3,063,800,000 2023-05-31
546 2023-06-13 114,348,696 -736,841 3.7323 3,063,800,000 2023-05-31
547 2023-06-12 115,085,537 -277,860 3.7563 3,063,800,000 2023-05-31
548 2023-06-09 115,363,397 -458,839 3.7654 3,063,800,000 2023-05-31
549 2023-06-08 115,822,236 -128,955 3.7803 3,063,800,000 2023-05-31
550 2023-06-07 115,951,191 645,199 3.7846 3,063,800,000 2023-05-31
551 2023-06-06 115,305,992 -1,604,631 3.7635 3,063,800,000 2023-05-31
552 2023-06-05 116,910,623 477,298 3.8159 3,063,800,000 2023-05-31
553 2023-06-02 116,433,325 1,167,743 3.8003 3,063,800,000 2023-05-31
554 2023-06-01 115,265,582 -66,091 3.7622 3,063,800,000 2023-05-31
555 2023-05-31 115,331,673 -236,173 3.7643 3,063,800,000 2023-05-31
556 2023-05-30 115,567,846 260,997 3.7720 3,063,800,000 2023-04-30
557 2023-05-29 115,306,849 -678,106 3.7635 3,063,800,000 2023-04-30
558 2023-05-25 115,984,955 -27,548 3.7857 3,063,800,000 2023-04-30
559 2023-05-24 116,012,503 252,328 3.7866 3,063,800,000 2023-04-30
560 2023-05-23 115,760,175 337,687 3.7783 3,063,800,000 2023-04-30
561 2023-05-22 115,422,488 -486,839 3.7673 3,063,800,000 2023-04-30
562 2023-05-19 115,909,327 111,272 3.7832 3,063,800,000 2023-04-30
563 2023-05-18 115,798,055 48,357 3.7796 3,063,800,000 2023-04-30
564 2023-05-17 115,749,698 155,218 3.7780 3,063,800,000 2023-04-30
565 2023-05-16 115,594,480 -154,860 3.7729 3,063,800,000 2023-04-30
566 2023-05-15 115,749,340 -66,692 3.7780 3,063,800,000 2023-04-30
567 2023-05-12 115,816,032 715,423 3.7801 3,063,800,000 2023-04-30
568 2023-05-11 115,100,609 -420,000 3.7568 3,063,800,000 2023-04-30
569 2023-05-10 115,520,609 -258,899 3.7705 3,063,800,000 2023-04-30
570 2023-05-09 115,779,508 857,578 3.7790 3,063,800,000 2023-04-30
571 2023-05-08 114,921,930 -59,079 3.7510 3,063,800,000 2023-04-30
572 2023-05-05 114,981,009 247,356 3.7529 3,063,800,000 2023-04-30
573 2023-05-04 114,733,653 -948,452 3.7448 3,063,800,000 2023-04-30
574 2023-05-03 115,682,105 -631,861 3.7758 3,063,800,000 2023-04-30
575 2023-05-02 116,313,966 599,595 3.7964 3,063,800,000 2023-04-30
576 2023-04-28 115,714,371 1,345,740 3.7768 3,063,800,000 2023-03-31
577 2023-04-27 114,368,631 31,863 3.7329 3,063,800,000 2023-03-31
578 2023-04-26 114,336,768 -595,860 3.7319 3,063,800,000 2023-03-31
579 2023-04-25 114,932,628 -723,303 3.7513 3,063,800,000 2023-03-31
580 2023-04-24 115,655,931 -1,703,426 3.7749 3,063,800,000 2023-03-31
581 2023-04-21 117,359,357 410,315 3.8305 3,063,800,000 2023-03-31
582 2023-04-20 116,949,042 -591,935 3.8171 3,063,800,000 2023-03-31
583 2023-04-19 117,540,977 -455,845 3.8364 3,063,800,000 2023-03-31
584 2023-04-18 117,996,822 -1,843,185 3.8513 3,063,800,000 2023-03-31
585 2023-04-17 119,840,007 -1,582,856 3.9115 3,063,800,000 2023-03-31
586 2023-04-14 121,422,863 776,719 3.9631 3,063,800,000 2023-03-31
587 2023-04-13 120,646,144 -101,336 3.9378 3,063,800,000 2023-03-31
588 2023-04-12 120,747,480 -1,057,236 3.9411 3,063,800,000 2023-03-31
589 2023-04-11 121,804,716 861,625 3.9756 3,063,800,000 2023-03-31
590 2023-04-06 120,943,091 -607,640 3.9475 3,063,800,000 2023-03-31
591 2023-04-04 121,550,731 -2,478,141 3.9673 3,063,800,000 2023-03-31
592 2023-04-03 124,028,872 9,751,947 4.0482 3,063,800,000 2023-03-31
593 2023-03-31 114,276,925 17,583,183 3.7299 3,063,800,000 2023-03-31
594 2023-03-30 96,693,742 -1,018,684 3.1560 3,063,800,000 2023-02-28
595 2023-03-29 97,712,426 -711,694 3.1893 3,063,800,000 2023-02-28
596 2023-03-28 98,424,120 -771,212 3.2125 3,063,800,000 2023-02-28
597 2023-03-27 99,195,332 1,189,798 3.2377 3,063,800,000 2023-02-28
598 2023-03-24 98,005,534 207,837 3.1988 3,063,800,000 2023-02-28
599 2023-03-23 97,797,697 -829,930 3.1920 3,063,800,000 2023-02-28
600 2023-03-22 98,627,627 -458,463 3.2191 3,063,800,000 2023-02-28
601 2023-03-21 99,086,090 -390,550 3.2341 3,063,800,000 2023-02-28
602 2023-03-20 99,476,640 -31,425 3.2468 3,063,800,000 2023-02-28
603 2023-03-17 99,508,065 431,829 3.2479 3,063,800,000 2023-02-28
604 2023-03-16 99,076,236 -518,002 3.2338 3,063,800,000 2023-02-28
605 2023-03-15 99,594,238 984,541 3.2507 3,063,800,000 2023-02-28
606 2023-03-14 98,609,697 -108,376 3.2185 3,063,800,000 2023-02-28
607 2023-03-13 98,718,073 1,542,899 3.2221 3,063,800,000 2023-02-28
608 2023-03-10 97,175,174 838,046 3.1717 3,063,800,000 2023-02-28
609 2023-03-09 96,337,128 -1,190,609 3.1444 3,063,800,000 2023-02-28
610 2023-03-08 97,527,737 271,433 3.1832 3,063,800,000 2023-02-28
611 2023-03-07 97,256,304 -1,068,241 3.1744 3,063,800,000 2023-02-28
612 2023-03-06 98,324,545 -427,164 3.2092 3,063,800,000 2023-02-28
613 2023-03-03 98,751,709 -507,803 3.2232 3,063,800,000 2023-02-28
614 2023-03-02 99,259,512 -1,506,287 3.2398 3,063,800,000 2023-02-28
615 2023-03-01 100,765,799 1,119,911 3.2889 3,063,800,000 2023-02-28
616 2023-02-28 99,645,888 -57,185 3.2524 3,063,800,000 2023-02-28
617 2023-02-27 99,703,073 -21,148 3.2542 3,063,800,000 2023-01-31
618 2023-02-24 99,724,221 -1,181,672 3.2549 3,063,800,000 2023-01-31
619 2023-02-23 100,905,893 34,624 3.2935 3,063,800,000 2023-01-31
620 2023-02-22 100,871,269 699,140 3.2924 3,063,800,000 2023-01-31
621 2023-02-21 100,172,129 743,120 3.2695 3,063,800,000 2023-01-31
622 2023-02-20 99,429,009 -301,437 3.2453 3,063,800,000 2023-01-31
623 2023-02-17 99,730,446 276,887 3.2551 3,063,800,000 2023-01-31
624 2023-02-16 99,453,559 268,135 3.2461 3,063,800,000 2023-01-31
625 2023-02-15 99,185,424 -133,776 3.2373 3,063,800,000 2023-01-31
626 2023-02-14 99,319,200 141,098 3.2417 3,063,800,000 2023-01-31
627 2023-02-13 99,178,102 -481,607 3.2371 3,063,800,000 2023-01-31
628 2023-02-10 99,659,709 -902,248 3.2528 3,063,800,000 2023-01-31
629 2023-02-09 100,561,957 242,824 3.2823 3,063,800,000 2023-01-31
630 2023-02-08 100,319,133 368,968 3.2743 3,063,800,000 2023-01-31
631 2023-02-07 99,950,165 776,517 3.2623 3,063,800,000 2023-01-31
632 2023-02-06 99,173,648 1,970,592 3.2369 3,063,800,000 2023-01-31
633 2023-02-03 97,203,056 2,142,085 3.1726 3,063,800,000 2023-01-31
634 2023-02-02 95,060,971 515,425 3.1027 3,063,800,000 2023-01-31
635 2023-02-01 94,545,546 -1,709,864 3.0859 3,063,800,000 2023-01-31
636 2023-01-31 96,255,410 237,544 3.1417 3,063,800,000 2023-01-31
637 2023-01-30 96,017,866 77,102 3.1339 3,063,800,000 2022-12-31
638 2023-01-27 95,940,764 -2,677,972 3.1314 3,063,800,000 2022-12-31
639 2023-01-26 98,618,736 -1,426,120 3.2188 3,063,800,000 2022-12-31
640 2023-01-20 100,044,856 -680,172 3.2654 3,063,800,000 2022-12-31
641 2023-01-19 100,725,028 -245,831 3.2876 3,063,800,000 2022-12-31
642 2023-01-18 100,970,859 -1,624,649 3.2956 3,063,800,000 2022-12-31
643 2023-01-17 102,595,508 -1,990,056 3.3486 3,063,800,000 2022-12-31
644 2023-01-16 104,585,564 -1,226,492 3.4136 3,063,800,000 2022-12-31
645 2023-01-13 105,812,056 98,745 3.4536 3,063,800,000 2022-12-31
646 2023-01-12 105,713,311 -658,977 3.4504 3,063,800,000 2022-12-31
647 2023-01-11 106,372,288 805,843 3.4719 3,063,800,000 2022-12-31
648 2023-01-10 105,566,445 -2,577,068 3.4456 3,063,800,000 2022-12-31
649 2023-01-09 108,143,513 -2,568,865 3.5297 3,063,800,000 2022-12-31
650 2023-01-06 110,712,378 -183,659 3.6136 3,063,800,000 2022-12-31
651 2023-01-05 110,896,037 -1,166,359 3.6196 3,063,800,000 2022-12-31
652 2023-01-04 112,062,396 102,205 3.6576 3,063,800,000 2022-12-31
653 2023-01-03 111,960,191 -90,686 3.6543 3,063,800,000 2022-12-31
654 2022-12-30 112,050,877 -2,252 3.6573 3,063,800,000 2022-11-30
655 2022-12-29 112,053,129 -244,782 3.6573 3,063,800,000 2022-11-30
656 2022-12-28 112,297,911 1,256,223 3.6653 3,063,800,000 2022-11-30
657 2022-12-23 111,041,688 1,161,969 3.6243 3,063,800,000 2022-11-30
658 2022-12-22 109,879,719 -1,011,140 3.5864 3,063,800,000 2022-11-30
659 2022-12-21 110,890,859 967,328 3.6194 3,063,800,000 2022-11-30
660 2022-12-20 109,923,531 -1,061,172 3.5878 3,063,800,000 2022-11-30
661 2022-12-19 110,984,703 -1,156,034 3.6225 3,063,800,000 2022-11-30
662 2022-12-16 112,140,737 -209,991 3.6602 3,063,800,000 2022-11-30
663 2022-12-15 112,350,728 1,564,894 3.6670 3,063,800,000 2022-11-30
664 2022-12-14 110,785,834 -90,420 3.6160 3,063,800,000 2022-11-30
665 2022-12-13 110,876,254 296,510 3.6189 3,063,800,000 2022-11-30
666 2022-12-12 110,579,744 -694,784 3.6092 3,063,800,000 2022-11-30
667 2022-12-09 111,274,528 -1,899,033 3.6319 3,063,800,000 2022-11-30
668 2022-12-08 113,173,561 1,689,381 3.6939 3,063,800,000 2022-11-30
669 2022-12-07 111,484,180 1,128,558 3.6388 3,063,800,000 2022-11-30
670 2022-12-06 110,355,622 -1,276,431 3.6019 3,063,800,000 2022-11-30
671 2022-12-05 111,632,053 -1,642,323 3.6436 3,063,800,000 2022-11-30
672 2022-12-02 113,274,376 -381,612 3.6972 3,063,800,000 2022-11-30
673 2022-12-01 113,655,988 -2,027,932 3.7096 3,063,800,000 2022-11-30
674 2022-11-30 115,683,920 291,859 3.7758 3,063,800,000 2022-11-30
675 2022-11-29 115,392,061 235,053 3.7663 3,063,800,000 2022-10-31
676 2022-11-28 115,157,008 -2,865,083 3.7586 3,063,800,000 2022-10-31
677 2022-11-25 118,022,091 572,361 3.8521 3,063,800,000 2022-10-31
678 2022-11-24 117,449,730 1,163,369 3.8335 3,063,800,000 2022-10-31
679 2022-11-23 116,286,361 -1,436,421 3.7955 3,063,800,000 2022-10-31
680 2022-11-22 117,722,782 1,941,130 3.8424 3,063,800,000 2022-10-31
681 2022-11-21 115,781,652 699,481 3.7790 3,063,800,000 2022-10-31
682 2022-11-18 115,082,171 613,603 3.7562 3,063,800,000 2022-10-31
683 2022-11-17 114,468,568 -72,076 3.7362 3,063,800,000 2022-10-31
684 2022-11-16 114,540,644 66,062 3.7385 3,063,800,000 2022-10-31
685 2022-11-15 114,474,582 -727,294 3.7364 3,063,800,000 2022-10-31
686 2022-11-14 115,201,876 1,665,217 3.7601 3,063,800,000 2022-10-31
687 2022-11-11 113,536,659 -580,378 3.7057 3,063,800,000 2022-10-31
688 2022-11-10 114,117,037 -401,872 3.7247 3,063,800,000 2022-10-31
689 2022-11-09 114,518,909 -554,353 3.7378 3,063,800,000 2022-10-31
690 2022-11-08 115,073,262 471,159 3.7559 3,063,800,000 2022-10-31
691 2022-11-07 114,602,103 -2,120,982 3.7405 3,063,800,000 2022-10-31
692 2022-11-04 116,723,085 393,865 3.8097 3,063,800,000 2022-10-31
693 2022-11-03 116,329,220 -2,613,354 3.7969 3,063,800,000 2022-10-31
694 2022-11-02 118,942,574 -3,907,408 3.8822 3,063,800,000 2022-10-31
695 2022-11-01 122,849,982 1,379,898 4.0097 3,063,800,000 2022-10-31
696 2022-10-31 121,470,084 1,459,062 3.9647 3,063,800,000 2022-10-31
697 2022-10-28 120,011,022 -2,054,711 3.9171 3,063,800,000 2022-09-30
698 2022-10-27 122,065,733 1,734,344 3.9841 3,063,800,000 2022-09-30
699 2022-10-26 120,331,389 -447,495 3.9275 3,063,800,000 2022-09-30
700 2022-10-25 120,778,884 -273,343 3.9421 3,063,800,000 2022-09-30
701 2022-10-24 121,052,227 12,284 3.9510 3,063,800,000 2022-09-30
702 2022-10-21 121,039,943 -2,142,589 3.9506 3,063,800,000 2022-09-30
703 2022-10-20 123,182,532 4,401,065 4.0206 3,063,800,000 2022-09-30
704 2022-10-19 118,781,467 712,847 3.8769 3,063,800,000 2022-09-30
705 2022-10-18 118,068,620 -1,589,310 3.8537 3,063,800,000 2022-09-30
706 2022-10-17 119,657,930 1,144,418 3.9055 3,063,800,000 2022-09-30
707 2022-10-14 118,513,512 -2,007,434 3.8682 3,063,800,000 2022-09-30
708 2022-10-13 120,520,946 499,030 3.9337 3,063,800,000 2022-09-30
709 2022-10-12 120,021,916 -429,086 3.9174 3,063,800,000 2022-09-30
710 2022-10-11 120,451,002 16,679 3.9314 3,063,800,000 2022-09-30
711 2022-10-10 120,434,323 -72,744 3.9309 3,063,800,000 2022-09-30
712 2022-10-07 120,507,067 571,184 3.9333 3,063,800,000 2022-09-30
713 2022-10-06 119,935,883 -707,139 3.9146 3,063,800,000 2022-09-30
714 2022-10-05 120,643,022 234,882 3.9377 3,063,800,000 2022-09-30
715 2022-10-03 120,408,140 1,695,117 3.9300 3,063,800,000 2022-09-30
716 2022-09-30 118,713,023 896,215 3.8747 3,063,800,000 2022-09-30
717 2022-09-29 117,816,808 161,638 3.8454 3,063,800,000 2022-08-31
718 2022-09-28 117,655,170 -78,110 3.8402 3,063,800,000 2022-08-31
719 2022-09-27 117,733,280 95,537 3.8427 3,063,800,000 2022-08-31
720 2022-09-26 117,637,743 -627,829 3.8396 3,063,800,000 2022-08-31
721 2022-09-23 118,265,572 -729,899 3.8601 3,063,800,000 2022-08-31
722 2022-09-22 118,995,471 -290,000 3.8839 3,063,800,000 2022-08-31
723 2022-09-21 119,285,471 -87,800 3.8934 3,063,800,000 2022-08-31
724 2022-09-20 119,373,271 -2,849,016 3.8962 3,063,800,000 2022-08-31
725 2022-09-19 122,222,287 -7,686,833 3.9892 3,063,800,000 2022-08-31
726 2022-09-16 129,909,120 -1,469,879 4.2401 3,063,800,000 2022-08-31
727 2022-09-15 131,378,999 -26,751 4.2881 3,063,800,000 2022-08-31
728 2022-09-14 131,405,750 229,494 4.2890 3,063,800,000 2022-08-31
729 2022-09-13 131,176,256 1,443,242 4.2815 3,063,800,000 2022-08-31
730 2022-09-09 129,733,014 -1,242,389 4.2344 3,063,800,000 2022-08-31
731 2022-09-08 130,975,403 -2,934,000 4.2749 3,063,800,000 2022-08-31
732 2022-09-07 133,909,403 666,000 4.3707 3,063,800,000 2022-08-31
733 2022-09-06 133,243,403 -428,909 4.3490 3,063,800,000 2022-08-31
734 2022-09-05 133,672,312 5,324,285 4.3630 3,063,800,000 2022-08-31
735 2022-09-02 128,348,027 -848,737 4.1892 3,063,800,000 2022-08-31
736 2022-09-01 129,196,764 269,162 4.2169 3,063,800,000 2022-08-31
737 2022-08-31 128,927,602 -1,130,400 4.2081 3,063,800,000 2022-08-31
738 2022-08-30 130,058,002 2,066,658 4.2450 3,063,800,000 2022-07-31
739 2022-08-29 127,991,344 -5,437,391 4.1775 3,063,800,000 2022-07-31
740 2022-08-26 133,428,735 -1,299,839 4.3550 3,063,800,000 2022-07-31
741 2022-08-25 134,728,574 4,035,605 4.3974 3,063,800,000 2022-07-31
742 2022-08-24 130,692,969 -1,186,564 4.2657 3,063,800,000 2022-07-31
743 2022-08-23 131,879,533 14,259 4.3044 3,063,800,000 2022-07-31
744 2022-08-22 131,865,274 1,271,846 4.3040 3,063,800,000 2022-07-31
745 2022-08-19 130,593,428 -4,459,103 4.2625 3,063,800,000 2022-07-31
746 2022-08-18 135,052,531 3,666,418 4.4080 3,063,800,000 2022-07-31
747 2022-08-17 131,386,113 -339,935 4.2883 3,063,800,000 2022-07-31
748 2022-08-16 131,726,048 -366,898 4.2994 3,063,800,000 2022-07-31
749 2022-08-15 132,092,946 -410,291 4.3114 3,063,800,000 2022-07-31
750 2022-08-12 132,503,237 1,661,544 4.3248 3,063,800,000 2022-07-31
751 2022-08-11 130,841,693 -1,821,764 4.2706 3,063,800,000 2022-07-31
752 2022-08-10 132,663,457 -601,966 4.3300 3,063,800,000 2022-07-31
753 2022-08-09 133,265,423 333,171 4.3497 3,063,800,000 2022-07-31
754 2022-08-08 132,932,252 -1,825,915 4.3388 3,063,800,000 2022-07-31
755 2022-08-05 134,758,167 -11,590 4.3984 3,063,800,000 2022-07-31
756 2022-08-04 134,769,757 2,122,918 4.3988 3,063,800,000 2022-07-31
757 2022-08-03 132,646,839 934,499 4.3295 3,063,800,000 2022-07-31
758 2022-08-02 131,712,340 339,476 4.2990 3,063,800,000 2022-07-31
759 2022-08-01 131,372,864 -506,924 4.2879 3,063,800,000 2022-07-31
760 2022-07-29 131,879,788 -22,370 4.3045 3,063,800,000 2022-06-30
761 2022-07-28 131,902,158 -727,030 4.3052 3,063,800,000 2022-06-30
762 2022-07-27 132,629,188 226,809 4.3289 3,063,800,000 2022-06-30
763 2022-07-26 132,402,379 -217,980 4.3215 3,063,800,000 2022-06-30
764 2022-07-25 132,620,359 702,583 4.3286 3,063,800,000 2022-06-30
765 2022-07-22 131,917,776 -3,013,962 4.3057 3,063,800,000 2022-06-30
766 2022-07-21 134,931,738 -954,968 4.4041 3,063,800,000 2022-06-30
767 2022-07-20 135,886,706 391,451 4.4352 3,063,800,000 2022-06-30
768 2022-07-19 135,495,255 -4,723,734 4.4225 3,063,800,000 2022-06-30
769 2022-07-18 140,218,989 -3,733,378 4.5766 3,063,800,000 2022-06-30
770 2022-07-15 143,952,367 808,834 4.6985 3,063,800,000 2022-06-30
771 2022-07-14 143,143,533 -1,723,810 4.6721 3,063,800,000 2022-06-30
772 2022-07-13 144,867,343 -3,305,681 4.7284 3,063,800,000 2022-06-30
773 2022-07-12 148,173,024 -604,612 4.8362 3,063,800,000 2022-06-30
774 2022-07-11 148,777,636 -2,240,013 4.8560 3,063,800,000 2022-06-30
775 2022-07-08 151,017,649 -857,181 4.9291 3,063,800,000 2022-06-30
776 2022-07-07 151,874,830 1,283,339 4.9571 3,063,800,000 2022-06-30
777 2022-07-06 150,591,491 -552,355 4.9152 3,063,800,000 2022-06-30
778 2022-07-05 151,143,846 -358,433 4.9332 3,063,800,000 2022-06-30
779 2022-07-04 151,502,279 -7,079,737 4.9449 3,063,800,000 2022-06-30
780 2022-06-30 158,582,016 -2,887,223 5.1760 3,063,800,000 2022-06-30
781 2022-06-29 161,469,239 -5,655,256 5.2702 3,063,800,000 2022-05-31
782 2022-06-28 167,124,495 -5,061,980 5.4548 3,063,800,000 2022-05-31
783 2022-06-27 172,186,475 -8,421,600 5.6200 3,063,800,000 2022-05-31
784 2022-06-24 180,608,075 -1,921,595 5.8949 3,063,800,000 2022-05-31
785 2022-06-23 182,529,670 2,109,119 5.9576 3,063,800,000 2022-05-31
786 2022-06-22 180,420,551 1,518,428 5.8888 3,063,800,000 2022-05-31
787 2022-06-21 178,902,123 12,783,757 5.8392 3,063,800,000 2022-05-31
788 2022-06-20 166,118,366 2,149,765 5.4220 3,063,800,000 2022-05-31
789 2022-06-17 163,968,601 592,535 5.3518 3,063,800,000 2022-05-31
790 2022-06-16 163,376,066 -3,270,248 5.3325 3,063,800,000 2022-05-31
791 2022-06-15 166,646,314 -628,126 5.4392 3,063,800,000 2022-05-31
792 2022-06-14 167,274,440 -1,586,582 5.4597 3,063,800,000 2022-05-31
793 2022-06-13 168,861,022 774,005 5.5115 3,063,800,000 2022-05-31
794 2022-06-10 168,087,017 -2,179,211 5.4862 3,063,800,000 2022-05-31
795 2022-06-09 170,266,228 -3,572,398 5.5574 3,063,800,000 2022-05-31
796 2022-06-08 173,838,626 -1,709,614 5.6740 3,063,800,000 2022-05-31
797 2022-06-07 175,548,240 426,787 5.7298 3,063,800,000 2022-05-31
798 2022-06-06 175,121,453 991,756 5.7158 3,063,800,000 2022-05-31
799 2022-06-02 174,129,697 -8,737,319 5.6835 3,063,800,000 2022-05-31
800 2022-06-01 182,867,016 -94,764 5.9686 3,063,800,000 2022-05-31
801 2022-05-31 182,961,780 9,573,252 5.9717 3,063,800,000 2022-05-31
802 2022-05-30 173,388,528 -4,276,926 5.7893 2,995,000,000 2022-04-30
803 2022-05-27 177,665,454 -35,390,687 5.9321 2,995,000,000 2022-04-30
804 2022-05-26 213,056,141 40,800,686 7.1137 2,995,000,000 2022-04-30
805 2022-05-25 172,255,455 1,938,015 5.7514 2,995,000,000 2022-04-30
806 2022-05-24 170,317,440 -1,321,000 5.6867 2,995,000,000 2022-04-30
807 2022-05-23 171,638,440 -1,397,022 5.7308 2,995,000,000 2022-04-30
808 2022-05-20 173,035,462 -1,105,877 5.7775 2,995,000,000 2022-04-30
809 2022-05-19 174,141,339 -1,380,132 5.8144 2,995,000,000 2022-04-30
810 2022-05-18 175,521,471 216,735 5.8605 2,995,000,000 2022-04-30
811 2022-05-17 175,304,736 1,363,400 5.8532 2,995,000,000 2022-04-30
812 2022-05-16 173,941,336 23,977 5.8077 2,995,000,000 2022-04-30
813 2022-05-13 173,917,359 -1,397,039 5.8069 2,995,000,000 2022-04-30
814 2022-05-12 175,314,398 11,844,081 5.8536 2,995,000,000 2022-04-30
815 2022-05-11 163,470,317 -1,759,500 5.4581 2,995,000,000 2022-04-30
816 2022-05-10 165,229,817 73,953 5.5169 2,995,000,000 2022-04-30
817 2022-05-06 165,155,864 2,075,075 5.5144 2,995,000,000 2022-04-30
818 2022-05-05 163,080,789 -695,844 5.4451 2,995,000,000 2022-04-30
819 2022-05-04 163,776,633 -460,145 5.4683 2,995,000,000 2022-04-30
820 2022-05-03 164,236,778 64,795 5.4837 2,995,000,000 2022-04-30
821 2022-04-29 164,171,983 -1,361,562 5.4815 2,995,000,000 2022-03-31
822 2022-04-28 165,533,545 156,599 5.5270 2,995,000,000 2022-03-31
823 2022-04-27 165,376,946 46,772 5.5218 2,995,000,000 2022-03-31
824 2022-04-26 165,330,174 314,236 5.5202 2,995,000,000 2022-03-31
825 2022-04-25 165,015,938 -646,659 5.5097 2,995,000,000 2022-03-31
826 2022-04-22 165,662,597 -283,845 5.5313 2,995,000,000 2022-03-31
827 2022-04-21 165,946,442 -636,492 5.5408 2,995,000,000 2022-03-31
828 2022-04-20 166,582,934 7,838,267 5.5620 2,995,000,000 2022-03-31
829 2022-04-19 158,744,667 -1,412,158 5.3003 2,995,000,000 2022-03-31
830 2022-04-14 160,156,825 263,277 5.3475 2,995,000,000 2022-03-31
831 2022-04-13 159,893,548 -1,672,011 5.3387 2,995,000,000 2022-03-31
832 2022-04-12 161,565,559 1,061,783 5.3945 2,995,000,000 2022-03-31
833 2022-04-11 160,503,776 -20,214 5.3591 2,995,000,000 2022-03-31
834 2022-04-08 160,523,990 -472,593 5.3597 2,995,000,000 2022-03-31
835 2022-04-07 160,996,583 -608,044 5.3755 2,995,000,000 2022-03-31
836 2022-04-06 161,604,627 776,283 5.3958 2,995,000,000 2022-03-31
837 2022-04-04 160,828,344 711,794 5.3699 2,995,000,000 2022-03-31
838 2022-04-01 160,116,550 405,523 5.3461 2,995,000,000 2022-03-31
839 2022-03-31 159,711,027 1,966,538 5.3326 2,995,000,000 2022-03-31
840 2022-03-30 157,744,489 -1,678,726 5.2669 2,995,000,000 2022-02-28
841 2022-03-29 159,423,215 2,154,728 5.3230 2,995,000,000 2022-02-28
842 2022-03-28 157,268,487 21,868 5.2510 2,995,000,000 2022-02-28
843 2022-03-25 157,246,619 -44,233 5.2503 2,995,000,000 2022-02-28
844 2022-03-24 157,290,852 -9,636,267 5.2518 2,995,000,000 2022-02-28
845 2022-03-23 166,927,119 502,249 5.5735 2,995,000,000 2022-02-28
846 2022-03-22 166,424,870 457,371 5.5568 2,995,000,000 2022-02-28
847 2022-03-21 165,967,499 1,357,250 5.5415 2,995,000,000 2022-02-28
848 2022-03-18 164,610,249 703,791 5.4962 2,995,000,000 2022-02-28
849 2022-03-17 163,906,458 351,977 5.4727 2,995,000,000 2022-02-28
850 2022-03-16 163,554,481 -2,070,596 5.4609 2,995,000,000 2022-02-28
851 2022-03-15 165,625,077 -2,310,108 5.5301 2,995,000,000 2022-02-28
852 2022-03-14 167,935,185 -107,676 5.6072 2,995,000,000 2022-02-28
853 2022-03-11 168,042,861 -528,951 5.6108 2,995,000,000 2022-02-28
854 2022-03-10 168,571,812 -276,053 5.6284 2,995,000,000 2022-02-28
855 2022-03-09 168,847,865 -164,707 5.6377 2,995,000,000 2022-02-28
856 2022-03-08 169,012,572 -4,490,893 5.6432 2,995,000,000 2022-02-28
857 2022-03-07 173,503,465 -1,714,593 5.7931 2,995,000,000 2022-02-28
858 2022-03-04 175,218,058 1,462,471 5.8504 2,995,000,000 2022-02-28
859 2022-03-03 173,755,587 -1,213,427 5.8015 2,995,000,000 2022-02-28
860 2022-03-02 174,969,014 -870,919 5.8420 2,995,000,000 2022-02-28
861 2022-03-01 175,839,933 -594,024 5.8711 2,995,000,000 2022-02-28
862 2022-02-28 176,433,957 -894,415 5.8910 2,995,000,000 2022-02-28
863 2022-02-25 177,328,372 -354,444 5.9208 2,995,000,000 2022-01-31
864 2022-02-24 177,682,816 -292,959 5.9326 2,995,000,000 2022-01-31
865 2022-02-23 177,975,775 1,133,378 5.9424 2,995,000,000 2022-01-31
866 2022-02-22 176,842,397 -1,466,725 5.9046 2,995,000,000 2022-01-31
867 2022-02-21 178,309,122 2,205,988 5.9536 2,995,000,000 2022-01-31
868 2022-02-18 176,103,134 1,132,859 5.8799 2,995,000,000 2022-01-31
869 2022-02-17 174,970,275 256,184 5.8421 2,995,000,000 2022-01-31
870 2022-02-16 174,714,091 508,122 5.8335 2,995,000,000 2022-01-31
871 2022-02-15 174,205,969 1,935 5.8166 2,995,000,000 2022-01-31
872 2022-02-14 174,204,034 -8,837,720 5.8165 2,995,000,000 2022-01-31
873 2022-02-11 183,041,754 643,441 6.1116 2,995,000,000 2022-01-31
874 2022-02-10 182,398,313 -2,117,161 6.0901 2,995,000,000 2022-01-31
875 2022-02-09 184,515,474 251,902 6.1608 2,995,000,000 2022-01-31
876 2022-02-08 184,263,572 295,735 6.1524 2,995,000,000 2022-01-31
877 2022-02-07 183,967,837 171,893 6.1425 2,995,000,000 2022-01-31
878 2022-02-04 183,795,944 -1,200,386 6.1368 2,995,000,000 2022-01-31
879 2022-01-31 184,996,330 0 6.1768 2,995,000,000 2022-01-31
880 2022-01-28 184,996,330 -391,878 6.1768 2,995,000,000 2021-12-31
881 2022-01-27 185,388,208 7,905,431 6.1899 2,995,000,000 2021-12-31
882 2022-01-26 177,482,777 -433,916 5.9260 2,995,000,000 2021-12-31
883 2022-01-25 177,916,693 -413,559 5.9405 2,995,000,000 2021-12-31
884 2022-01-24 178,330,252 3,973,251 5.9543 2,995,000,000 2021-12-31
885 2022-01-21 174,357,001 -957,274 5.8216 2,995,000,000 2021-12-31
886 2022-01-20 175,314,275 -308,906 5.8536 2,995,000,000 2021-12-31
887 2022-01-19 175,623,181 1,079,409 5.8639 2,995,000,000 2021-12-31
888 2022-01-18 174,543,772 4,267,490 5.8278 2,995,000,000 2021-12-31
889 2022-01-17 170,276,282 -483,978 5.6854 2,995,000,000 2021-12-31
890 2022-01-14 170,760,260 77,566 5.7015 2,995,000,000 2021-12-31
891 2022-01-13 170,682,694 -1,099,096 5.6989 2,995,000,000 2021-12-31
892 2022-01-12 171,781,790 127,684 5.7356 2,995,000,000 2021-12-31
893 2022-01-11 171,654,106 1,259,938 5.7314 2,995,000,000 2021-12-31
894 2022-01-10 170,394,168 182,761 5.6893 2,995,000,000 2021-12-31
895 2022-01-07 170,211,407 -1,579,560 5.6832 2,995,000,000 2021-12-31
896 2022-01-06 171,790,967 -3,717,435 5.7359 2,995,000,000 2021-12-31
897 2022-01-05 175,508,402 -113,156 5.8600 2,995,000,000 2021-12-31
898 2022-01-04 175,621,558 -470,225 5.8638 2,995,000,000 2021-12-31
899 2022-01-03 176,091,783 -131,980 5.8795 2,995,000,000 2021-12-31
900 2021-12-31 176,223,763 0 5.8839 2,995,000,000 2021-12-31
901 2021-12-30 176,223,763 136,808 5.8839 2,995,000,000 2021-11-30
902 2021-12-29 176,086,955 1,514,616 5.8794 2,995,000,000 2021-11-30
903 2021-12-28 174,572,339 -193,588 5.8288 2,995,000,000 2021-11-30
904 2021-12-24 174,765,927 0 5.8353 2,995,000,000 2021-11-30
905 2021-12-23 174,765,927 -546,626 5.8353 2,995,000,000 2021-11-30
906 2021-12-22 175,312,553 -633,330 5.8535 2,995,000,000 2021-11-30
907 2021-12-21 175,945,883 -4,843,552 5.8747 2,995,000,000 2021-11-30
908 2021-12-20 180,789,435 -591,514 6.0364 2,995,000,000 2021-11-30
909 2021-12-17 181,380,949 -2,640,307 6.0561 2,995,000,000 2021-11-30
910 2021-12-16 184,021,256 347,826 6.1443 2,995,000,000 2021-11-30
911 2021-12-15 183,673,430 -730,692 6.1327 2,995,000,000 2021-11-30
912 2021-12-14 184,404,122 480,315 6.1571 2,995,000,000 2021-11-30
913 2021-12-13 183,923,807 -3,177,399 6.1410 2,995,000,000 2021-11-30
914 2021-12-10 187,101,206 1,343,341 6.2471 2,995,000,000 2021-11-30
915 2021-12-09 185,757,865 -820,128 6.2023 2,995,000,000 2021-11-30
916 2021-12-08 186,577,993 1,663,314 6.2296 2,995,000,000 2021-11-30
917 2021-12-07 184,914,679 -551,622 6.1741 2,995,000,000 2021-11-30
918 2021-12-06 185,466,301 -832,730 6.1925 2,995,000,000 2021-11-30
919 2021-12-03 186,299,031 -13,893,459 6.2203 2,995,000,000 2021-11-30
920 2021-12-02 200,192,490 -62,320 6.6842 2,995,000,000 2021-11-30
921 2021-12-01 200,254,810 1,964,049 6.6863 2,995,000,000 2021-11-30
922 2021-11-30 198,290,761 -97,203 6.6207 2,995,000,000 2021-11-30
923 2021-11-29 198,387,964 -400,010 6.6240 2,995,000,000 2021-10-31
924 2021-11-26 198,787,974 -784,252 6.6373 2,995,000,000 2021-10-31
925 2021-11-25 199,572,226 10,411,063 6.6635 2,995,000,000 2021-10-31
926 2021-11-24 189,161,163 439,564 6.3159 2,995,000,000 2021-10-31
927 2021-11-23 188,721,599 -9,558,250 6.3012 2,995,000,000 2021-10-31
928 2021-11-22 198,279,849 -490,292 6.6204 2,995,000,000 2021-10-31
929 2021-11-19 198,770,141 20,562,281 6.6367 2,995,000,000 2021-10-31
930 2021-11-18 178,207,860 1,729,070 5.9502 2,995,000,000 2021-10-31
931 2021-11-17 176,478,790 94,193 5.8924 2,995,000,000 2021-10-31
932 2021-11-16 176,384,597 870,693 5.8893 2,995,000,000 2021-10-31
933 2021-11-15 175,513,904 -784,105 5.8602 2,995,000,000 2021-10-31
934 2021-11-12 176,298,009 -236,540 5.8864 2,995,000,000 2021-10-31
935 2021-11-11 176,534,549 1,600,651 5.8943 2,995,000,000 2021-10-31
936 2021-11-10 174,933,898 -556,189 5.8409 2,995,000,000 2021-10-31
937 2021-11-09 175,490,087 -596,028 5.8594 2,995,000,000 2021-10-31
938 2021-11-08 176,086,115 573,752 5.8793 2,995,000,000 2021-10-31
939 2021-11-05 175,512,363 448,565 5.8602 2,995,000,000 2021-10-31
940 2021-11-04 175,063,798 1,321,742 5.8452 2,995,000,000 2021-10-31
941 2021-11-03 173,742,056 -1,753,536 5.8011 2,995,000,000 2021-10-31
942 2021-11-02 175,495,592 1,902,009 5.8596 2,995,000,000 2021-10-31
943 2021-11-01 173,593,583 732,263 5.7961 2,995,000,000 2021-10-31
944 2021-10-29 172,861,320 1,254,938 5.7717 2,995,000,000 2021-09-30
945 2021-10-28 171,606,382 316,373 5.7298 2,995,000,000 2021-09-30
946 2021-10-27 171,290,009 409,425 5.7192 2,995,000,000 2021-09-30
947 2021-10-26 170,880,584 1,117,896 5.7055 2,995,000,000 2021-09-30
948 2021-10-25 169,762,688 -500,471 5.6682 2,995,000,000 2021-09-30
949 2021-10-22 170,263,159 -310,553 5.6849 2,995,000,000 2021-09-30
950 2021-10-21 170,573,712 -4,135,751 5.6953 2,995,000,000 2021-09-30
951 2021-10-20 174,709,463 -267,596 5.8334 2,995,000,000 2021-09-30
952 2021-10-19 174,977,059 -7,068,192 5.8423 2,995,000,000 2021-09-30
953 2021-10-18 182,045,251 -2,424,882 6.0783 2,995,000,000 2021-09-30
954 2021-10-15 184,470,133 -30,896,420 6.1593 2,995,000,000 2021-09-30
955 2021-10-12 215,366,553 746,311 7.1909 2,995,000,000 2021-09-30
956 2021-10-11 214,620,242 604,305 7.1660 2,995,000,000 2021-09-30
957 2021-10-08 214,015,937 -2,008,125 7.1458 2,995,000,000 2021-09-30
958 2021-10-07 216,024,062 1,563,932 7.2128 2,995,000,000 2021-09-30
959 2021-10-06 214,460,130 -535,032 7.1606 2,995,000,000 2021-09-30
960 2021-10-05 214,995,162 -2,158,641 7.1785 2,995,000,000 2021-09-30
961 2021-10-04 217,153,803 -496,911 7.2505 2,995,000,000 2021-09-30
962 2021-09-30 217,650,714 6,390,992 7.2671 2,995,000,000 2021-09-30
963 2021-09-29 211,259,722 2,555,032 7.0537 2,995,000,000 2021-08-31
964 2021-09-28 208,704,690 -105,141 6.9684 2,995,000,000 2021-08-31
965 2021-09-27 208,809,831 3,525,175 6.9719 2,995,000,000 2021-08-31
966 2021-09-24 205,284,656 -3,203,608 6.8542 2,995,000,000 2021-08-31
967 2021-09-23 208,488,264 2,015,322 6.9612 2,995,000,000 2021-08-31
968 2021-09-21 206,472,942 4,791,494 6.8939 2,995,000,000 2021-08-31
969 2021-09-20 201,681,448 -576,103 6.7339 2,995,000,000 2021-08-31
970 2021-09-17 202,257,551 -2,736,871 6.7532 2,995,000,000 2021-08-31
971 2021-09-16 204,994,422 552,571 6.8446 2,995,000,000 2021-08-31
972 2021-09-15 204,441,851 -1,598,273 6.8261 2,995,000,000 2021-08-31
973 2021-09-14 206,040,124 703,244 6.8795 2,995,000,000 2021-08-31
974 2021-09-13 205,336,880 -4,666,931 6.8560 2,995,000,000 2021-08-31
975 2021-09-10 210,003,811 4,345,237 7.0118 2,995,000,000 2021-08-31
976 2021-09-09 205,658,574 2,197,911 6.8667 2,995,000,000 2021-08-31
977 2021-09-08 203,460,663 -855,771 6.7933 2,995,000,000 2021-08-31
978 2021-09-07 204,316,434 24,676,663 6.8219 2,995,000,000 2021-08-31
979 2021-09-06 179,639,771 5,913,963 5.9980 2,995,000,000 2021-08-31
980 2021-09-03 173,725,808 1,493,264 5.8005 2,995,000,000 2021-08-31
981 2021-09-02 172,232,544 1,673,901 5.7507 2,995,000,000 2021-08-31
982 2021-09-01 170,558,643 -2,891,698 5.6948 2,995,000,000 2021-08-31
983 2021-08-31 173,450,341 1,875,063 5.7913 2,995,000,000 2021-08-31
984 2021-08-30 171,575,278 367,002 5.7287 2,995,000,000 2021-07-31
985 2021-08-27 171,208,276 2,416,176 5.7165 2,995,000,000 2021-07-31
986 2021-08-26 168,792,100 4,037,025 5.6358 2,995,000,000 2021-07-31
987 2021-08-25 164,755,075 -780,739 5.5010 2,995,000,000 2021-07-31
988 2021-08-24 165,535,814 -4,168,793 5.5271 2,995,000,000 2021-07-31
989 2021-08-23 169,704,607 -3,552,184 5.6663 2,995,000,000 2021-07-31
990 2021-08-20 173,256,791 2,549,954 5.7849 2,995,000,000 2021-07-31
991 2021-08-19 170,706,837 -1,293,496 5.6997 2,995,000,000 2021-07-31
992 2021-08-18 172,000,333 -5,340,540 5.7429 2,995,000,000 2021-07-31
993 2021-08-17 177,340,873 2,692,160 5.9212 2,995,000,000 2021-07-31
994 2021-08-16 174,648,713 1,161,932 5.8313 2,995,000,000 2021-07-31
995 2021-08-13 173,486,781 477,148 5.7925 2,995,000,000 2021-07-31
996 2021-08-12 173,009,633 4,873,091 5.7766 2,995,000,000 2021-07-31
997 2021-08-11 168,136,542 72,032 5.6139 2,995,000,000 2021-07-31
998 2021-08-10 168,064,510 63,870 5.6115 2,995,000,000 2021-07-31
999 2021-08-09 168,000,640 -282,153 5.6094 2,995,000,000 2021-07-31
1000 2021-08-06 168,282,793 -1,046,187 5.6188 2,995,000,000 2021-07-31
1001 2021-08-05 169,328,980 -1,524,523 5.6537 2,995,000,000 2021-07-31
1002 2021-08-04 170,853,503 -507,853 5.7046 2,995,000,000 2021-07-31
1003 2021-08-03 171,361,356 147,298 5.7216 2,995,000,000 2021-07-31
1004 2021-08-02 171,214,058 -957,576 5.7167 2,995,000,000 2021-07-31
1005 2021-07-30 172,171,634 -1,930,225 5.7486 2,995,000,000 2021-06-30
1006 2021-07-29 174,101,859 -4,604,286 5.8131 2,995,000,000 2021-06-30
1007 2021-07-28 178,706,145 -5,174,287 5.9668 2,995,000,000 2021-06-30
1008 2021-07-27 183,880,432 -4,442,809 6.1396 2,995,000,000 2021-06-30
1009 2021-07-26 188,323,241 1,591,499 6.2879 2,995,000,000 2021-06-30
1010 2021-07-23 186,731,742 1,466,432 6.2348 2,995,000,000 2021-06-30
1011 2021-07-22 185,265,310 -11,097,426 6.1858 2,995,000,000 2021-06-30
1012 2021-07-21 196,362,736 4,424,532 6.5564 2,995,000,000 2021-06-30
1013 2021-07-20 191,938,204 -1,491,915 6.4086 2,995,000,000 2021-06-30
1014 2021-07-19 193,430,119 -4,022,385 6.4584 2,995,000,000 2021-06-30
1015 2021-07-16 197,452,504 -4,635,486 6.5927 2,995,000,000 2021-06-30
1016 2021-07-15 202,087,990 -8,127,998 6.7475 2,995,000,000 2021-06-30
1017 2021-07-14 210,215,988 6,172,359 7.0189 2,995,000,000 2021-06-30
1018 2021-07-13 204,043,629 -163,270 6.8128 2,995,000,000 2021-06-30
1019 2021-07-12 204,206,899 -706,614 6.8183 2,995,000,000 2021-06-30
1020 2021-07-09 204,913,513 8,111,929 6.8419 2,995,000,000 2021-06-30
1021 2021-07-08 196,801,584 7,539,486 6.5710 2,995,000,000 2021-06-30
1022 2021-07-07 189,262,098 1,670,969 6.3193 2,995,000,000 2021-06-30
1023 2021-07-06 187,591,129 -2,668,537 6.2635 2,995,000,000 2021-06-30
1024 2021-07-05 190,259,666 -870,556 6.3526 2,995,000,000 2021-06-30
1025 2021-07-02 191,130,222 867,911 6.3816 2,995,000,000 2021-06-30
1026 2021-06-30 190,262,311 1,495,331 6.3527 2,995,000,000 2021-06-30
1027 2021-06-29 188,766,980 -9,631,680 6.3027 2,995,000,000 2021-05-31
1028 2021-06-28 198,398,660 374,444 6.6243 2,995,000,000 2021-05-31
1029 2021-06-25 198,024,216 -1,800,669 6.6118 2,995,000,000 2021-05-31
1030 2021-06-24 199,824,885 -1,338,495 6.6719 2,995,000,000 2021-05-31
1031 2021-06-23 201,163,380 3,429,202 6.7166 2,995,000,000 2021-05-31
1032 2021-06-22 197,734,178 -2,871,458 6.6021 2,995,000,000 2021-05-31
1033 2021-06-21 200,605,636 24,816,947 6.6980 2,995,000,000 2021-05-31
1034 2021-06-18 175,788,689 -2,785,198 5.8694 2,995,000,000 2021-05-31
1035 2021-06-17 178,573,887 -709,794 5.9624 2,995,000,000 2021-05-31
1036 2021-06-16 179,283,681 -22,156,182 5.9861 2,995,000,000 2021-05-31
1037 2021-06-15 201,439,863 124,237 6.7259 2,995,000,000 2021-05-31
1038 2021-06-11 201,315,626 -1,112,447 6.7217 2,995,000,000 2021-05-31
1039 2021-06-10 202,428,073 4,925,105 6.7589 2,995,000,000 2021-05-31
1040 2021-06-09 197,502,968 250,893 6.5944 2,995,000,000 2021-05-31
1041 2021-06-08 197,252,075 -203,306 6.5860 2,995,000,000 2021-05-31
1042 2021-06-07 197,455,381 -1,617,524 6.5928 2,995,000,000 2021-05-31
1043 2021-06-04 199,072,905 -515,932 6.6468 2,995,000,000 2021-05-31
1044 2021-06-03 199,588,837 -768,431 6.6641 2,995,000,000 2021-05-31
1045 2021-06-02 200,357,268 -666,838 6.6897 2,995,000,000 2021-05-31
1046 2021-06-01 201,024,106 -2,908,542 6.7120 2,995,000,000 2021-05-31
1047 2021-05-31 203,932,648 9,372,367 6.8091 2,995,000,000 2021-05-31
1048 2021-05-28 194,560,281 516,955 6.4962 2,995,000,000 2021-04-30
1049 2021-05-27 194,043,326 38,471 6.4789 2,995,000,000 2021-04-30
1050 2021-05-26 194,004,855 -2,257,547 6.4776 2,995,000,000 2021-04-30
1051 2021-05-25 196,262,402 12,271 6.5530 2,995,000,000 2021-04-30
1052 2021-05-24 196,250,131 4,069,073 6.5526 2,995,000,000 2021-04-30
1053 2021-05-21 192,181,058 2,614,075 6.4167 2,995,000,000 2021-04-30
1054 2021-05-20 189,566,983 -2,716,864 6.3294 2,995,000,000 2021-04-30
1055 2021-05-18 192,283,847 -8,556,095 6.4202 2,995,000,000 2021-04-30
1056 2021-05-17 200,839,942 303,289 6.7058 2,995,000,000 2021-04-30
1057 2021-05-14 200,536,653 3,105,145 6.6957 2,995,000,000 2021-04-30
1058 2021-05-13 197,431,508 6,291,330 6.5920 2,995,000,000 2021-04-30
1059 2021-05-12 191,140,178 109,509 6.3820 2,995,000,000 2021-04-30
1060 2021-05-11 191,030,669 -1,218,688 6.3783 2,995,000,000 2021-04-30
1061 2021-05-10 192,249,357 423,016 6.4190 2,995,000,000 2021-04-30
1062 2021-05-07 191,826,341 -1,634,580 6.4049 2,995,000,000 2021-04-30
1063 2021-05-06 193,460,921 8,161,548 6.4595 2,995,000,000 2021-04-30
1064 2021-05-05 185,299,373 4,820,176 6.1870 2,995,000,000 2021-04-30
1065 2021-05-04 180,479,197 364,852 6.0260 2,995,000,000 2021-04-30
1066 2021-05-03 180,114,345 -8,086,419 6.0138 2,995,000,000 2021-04-30
1067 2021-04-30 188,200,764 -2,619,827 6.2838 2,995,000,000 2021-04-30
1068 2021-04-29 190,820,591 913,740 6.3713 2,995,000,000 2021-03-31
1069 2021-04-28 189,906,851 1,250,573 6.3408 2,995,000,000 2021-03-31
1070 2021-04-27 188,656,278 10,892,065 6.2990 2,995,000,000 2021-03-31
1071 2021-04-26 177,764,213 504,626 5.9354 2,995,000,000 2021-03-31
1072 2021-04-23 177,259,587 -3,662,770 5.9185 2,995,000,000 2021-03-31
1073 2021-04-22 180,922,357 -2,299,326 6.0408 2,995,000,000 2021-03-31
1074 2021-04-21 183,221,683 13,177,115 6.1176 2,995,000,000 2021-03-31
1075 2021-04-20 170,044,568 776,539 5.6776 2,995,000,000 2021-03-31
1076 2021-04-19 169,268,029 -501,693 5.6517 2,995,000,000 2021-03-31
1077 2021-04-16 169,769,722 10,134,859 5.6684 2,995,000,000 2021-03-31
1078 2021-04-15 159,634,863 -24,880,773 5.3300 2,995,000,000 2021-03-31
1079 2021-04-14 184,515,636 45,700 6.1608 2,995,000,000 2021-03-31
1080 2021-04-13 184,469,936 126,636 6.1593 2,995,000,000 2021-03-31
1081 2021-04-12 184,343,300 273,672 6.1550 2,995,000,000 2021-03-31
1082 2021-04-09 184,069,628 -4,540,533 6.1459 2,995,000,000 2021-03-31
1083 2021-04-08 188,610,161 2,327,911 6.2975 2,995,000,000 2021-03-31
1084 2021-04-07 186,282,250 -1,058,133 6.2198 2,995,000,000 2021-03-31
1085 2021-04-01 187,340,383 -12,651,682 6.2551 2,995,000,000 2021-03-31
1086 2021-03-31 199,992,065 -3,558,570 6.6775 2,995,000,000 2021-03-31
1087 2021-03-30 203,550,635 1,540,230 6.7963 2,995,000,000 2021-02-28
1088 2021-03-29 202,010,405 1,613,516 6.7449 2,995,000,000 2021-02-28
1089 2021-03-26 200,396,889 -1,054,971 6.6910 2,995,000,000 2021-02-28
1090 2021-03-25 201,451,860 2,425,575 6.7263 2,995,000,000 2021-02-28
1091 2021-03-24 199,026,285 -1,406,782 6.6453 2,995,000,000 2021-02-28
1092 2021-03-23 200,433,067 -1,004,322 6.6923 2,995,000,000 2021-02-28
1093 2021-03-22 201,437,389 -529,979 6.7258 2,995,000,000 2021-02-28
1094 2021-03-19 201,967,368 486,604 6.7435 2,995,000,000 2021-02-28
1095 2021-03-18 201,480,764 -2,038,176 6.7272 2,995,000,000 2021-02-28
1096 2021-03-17 203,518,940 -127,308 6.7953 2,995,000,000 2021-02-28
1097 2021-03-16 203,646,248 -1,374,276 6.7995 2,995,000,000 2021-02-28
1098 2021-03-15 205,020,524 -1,703,225 6.8454 2,995,000,000 2021-02-28
1099 2021-03-12 206,723,749 -1,161,824 6.9023 2,995,000,000 2021-02-28
1100 2021-03-11 207,885,573 1,866,498 6.9411 2,995,000,000 2021-02-28
1101 2021-03-10 206,019,075 -1,504,134 6.8788 2,995,000,000 2021-02-28
1102 2021-03-09 207,523,209 490,982 6.9290 2,995,000,000 2021-02-28
1103 2021-03-08 207,032,227 -345,459 6.9126 2,995,000,000 2021-02-28
1104 2021-03-05 207,377,686 153,026 6.9241 2,995,000,000 2021-02-28
1105 2021-03-04 207,224,660 -650,453 6.9190 2,995,000,000 2021-02-28
1106 2021-03-03 207,875,113 -331,721 6.9407 2,995,000,000 2021-02-28
1107 2021-03-02 208,206,834 -4,007,640 6.9518 2,995,000,000 2021-02-28
1108 2021-03-01 212,214,474 -425,836 7.0856 2,995,000,000 2021-02-28
1109 2021-02-26 212,640,310 -428,394 7.0998 2,995,000,000 2021-01-31
1110 2021-02-25 213,068,704 182,601 7.1141 2,995,000,000 2021-01-31
1111 2021-02-24 212,886,103 744,469 7.1081 2,995,000,000 2021-01-31
1112 2021-02-23 212,141,634 741,554 7.0832 2,995,000,000 2021-01-31
1113 2021-02-22 211,400,080 1,651,875 7.0584 2,995,000,000 2021-01-31
1114 2021-02-19 209,748,205 247,314 7.0033 2,995,000,000 2021-01-31
1115 2021-02-18 209,500,891 5,785,574 6.9950 2,995,000,000 2021-01-31
1116 2021-02-17 203,715,317 -255,450 6.8018 2,995,000,000 2021-01-31
1117 2021-02-16 203,970,767 -3,712,063 6.8104 2,995,000,000 2021-01-31
1118 2021-02-11 207,682,830 0 6.9343 2,995,000,000 2021-01-31
1119 2021-02-10 207,682,830 3,562,986 6.9343 2,995,000,000 2021-01-31
1120 2021-02-09 204,119,844 -951,982 6.8154 2,995,000,000 2021-01-31
1121 2021-02-08 205,071,826 -2,654,734 6.8471 2,995,000,000 2021-01-31
1122 2021-02-05 207,726,560 -6,325,836 6.9358 2,995,000,000 2021-01-31
1123 2021-02-04 214,052,396 32,854 7.1470 2,995,000,000 2021-01-31
1124 2021-02-03 214,019,542 -2,773,261 7.1459 2,995,000,000 2021-01-31
1125 2021-02-02 216,792,803 -2,408,987 7.2385 2,995,000,000 2021-01-31
1126 2021-02-01 219,201,790 2,577,083 7.3189 2,995,000,000 2021-01-31
1127 2021-01-29 216,624,707 9,743,268 7.2329 2,995,000,000 2020-12-31
1128 2021-01-28 206,881,439 -163,247 6.9076 2,995,000,000 2020-12-31
1129 2021-01-27 207,044,686 6,188,462 6.9130 2,995,000,000 2020-12-31
1130 2021-01-26 200,856,224 -3,271,318 6.7064 2,995,000,000 2020-12-31
1131 2021-01-25 204,127,542 44,090,199 6.8156 2,995,000,000 2020-12-31
1132 2021-01-22 160,037,343 772,463 5.3435 2,995,000,000 2020-12-31
1133 2021-01-21 159,264,880 135,938 5.3177 2,995,000,000 2020-12-31
1134 2021-01-20 159,128,942 -912,239 5.3132 2,995,000,000 2020-12-31
1135 2021-01-19 160,041,181 3,496,412 5.3436 2,995,000,000 2020-12-31
1136 2021-01-18 156,544,769 -2,982,243 5.2269 2,995,000,000 2020-12-31
1137 2021-01-15 159,527,012 -456,324 5.3264 2,995,000,000 2020-12-31
1138 2021-01-14 159,983,336 -2,590,821 5.3417 2,995,000,000 2020-12-31
1139 2021-01-13 162,574,157 -582,033 5.4282 2,995,000,000 2020-12-31
1140 2021-01-12 163,156,190 -5,335,558 5.4476 2,995,000,000 2020-12-31
1141 2021-01-11 168,491,748 -3,126,911 5.6258 2,995,000,000 2020-12-31
1142 2021-01-08 171,618,659 -138,512 5.7302 2,995,000,000 2020-12-31
1143 2021-01-07 171,757,171 315,310 5.7348 2,995,000,000 2020-12-31
1144 2021-01-06 171,441,861 -6,424,168 5.7243 2,995,000,000 2020-12-31
1145 2021-01-05 177,866,029 1,618,583 5.9388 2,995,000,000 2020-12-31
1146 2021-01-04 176,247,446 8,093,933 5.8847 2,995,000,000 2020-12-31
1147 2020-12-31 168,153,513 0 5.6145 2,995,000,000 2020-12-31
1148 2020-12-30 168,153,513 1,629,400 5.6145 2,995,000,000 2020-11-30
1149 2020-12-29 166,524,113 596,154 5.5601 2,995,000,000 2020-11-30
1150 2020-12-28 165,927,959 -775,664 5.5402 2,995,000,000 2020-11-30
1151 2020-12-24 166,703,623 0 5.5661 2,995,000,000 2020-11-30
1152 2020-12-23 166,703,623 -5,522,688 5.5661 2,995,000,000 2020-11-30
1153 2020-12-22 172,226,311 1,941,689 5.7505 2,995,000,000 2020-11-30
1154 2020-12-21 170,284,622 647,600 5.6856 2,995,000,000 2020-11-30
1155 2020-12-18 169,637,022 -13,850,872 5.6640 2,995,000,000 2020-11-30
1156 2020-12-17 183,487,894 14,711,672 6.1265 2,995,000,000 2020-11-30
1157 2020-12-16 168,776,222 -523,451 5.6353 2,995,000,000 2020-11-30
1158 2020-12-15 169,299,673 -590,797 5.6527 2,995,000,000 2020-11-30
1159 2020-12-14 169,890,470 -9,531,559 5.6725 2,995,000,000 2020-11-30
1160 2020-12-11 179,422,029 361,189 5.9907 2,995,000,000 2020-11-30
1161 2020-12-10 179,060,840 -1,340,469 5.9787 2,995,000,000 2020-11-30
1162 2020-12-09 180,401,309 -1,910,180 6.0234 2,995,000,000 2020-11-30
1163 2020-12-08 182,311,489 -26,290 6.0872 2,995,000,000 2020-11-30
1164 2020-12-07 182,337,779 -1,921,777 6.0881 2,995,000,000 2020-11-30
1165 2020-12-04 184,259,556 -430,213 6.1522 2,995,000,000 2020-11-30
1166 2020-12-03 184,689,769 -1,009,431 6.1666 2,995,000,000 2020-11-30
1167 2020-12-02 185,699,200 -12,486,876 6.2003 2,995,000,000 2020-11-30
1168 2020-12-01 198,186,076 9,652,793 6.6172 2,995,000,000 2020-11-30
1169 2020-11-30 188,533,283 17,491,998 6.2949 2,995,000,000 2020-11-30
1170 2020-11-27 171,041,285 -2,249,314 5.7109 2,995,000,000 2020-10-31
1171 2020-11-26 173,290,599 227,333 5.7860 2,995,000,000 2020-10-31
1172 2020-11-25 173,063,266 -2,916,937 5.7784 2,995,000,000 2020-10-31
1173 2020-11-24 175,980,203 3,524,497 5.8758 2,995,000,000 2020-10-31
1174 2020-11-23 172,455,706 -595,200 5.7581 2,995,000,000 2020-10-31
1175 2020-11-20 173,050,906 -1,147,964 5.7780 2,995,000,000 2020-10-31
1176 2020-11-19 174,198,870 482,807 5.8163 2,995,000,000 2020-10-31
1177 2020-11-18 173,716,063 18,451 5.8002 2,995,000,000 2020-10-31
1178 2020-11-17 173,697,612 831,397 5.7996 2,995,000,000 2020-10-31
1179 2020-11-16 172,866,215 516,799 5.7718 2,995,000,000 2020-10-31
1180 2020-11-13 172,349,416 -6,464,162 5.7546 2,995,000,000 2020-10-31
1181 2020-11-12 178,813,578 4,932,000 5.9704 2,995,000,000 2020-10-31
1182 2020-11-11 173,881,578 -10,590,117 5.8057 2,995,000,000 2020-10-31
1183 2020-11-10 184,471,695 146,066 6.1593 2,995,000,000 2020-10-31
1184 2020-11-09 184,325,629 -397,093 6.1544 2,995,000,000 2020-10-31
1185 2020-11-06 184,722,722 -2,474,713 6.1677 2,995,000,000 2020-10-31
1186 2020-11-05 187,197,435 361,172 6.2503 2,995,000,000 2020-10-31
1187 2020-11-04 186,836,263 216,356 6.2383 2,995,000,000 2020-10-31
1188 2020-11-03 186,619,907 167,204 6.2310 2,995,000,000 2020-10-31
1189 2020-11-02 186,452,703 882,400 6.2255 2,995,000,000 2020-10-31
1190 2020-10-30 185,570,303 823,200 6.1960 2,995,000,000 2020-09-30
1191 2020-10-29 184,747,103 -1,605,692 6.1685 2,995,000,000 2020-09-30
1192 2020-10-28 186,352,795 -243,580 6.2221 2,995,000,000 2020-09-30
1193 2020-10-27 186,596,375 -22,248,520 6.2303 2,995,000,000 2020-09-30
1194 2020-10-23 208,844,895 4,498,200 6.9731 2,995,000,000 2020-09-30
1195 2020-10-22 204,346,695 -60,838,956 6.8229 2,995,000,000 2020-09-30
1196 2020-10-21 265,185,651 -5,753,323 8.8543 2,995,000,000 2020-09-30
1197 2020-10-20 270,938,974 13,760,252 9.0464 2,995,000,000 2020-09-30
1198 2020-10-19 257,178,722 1,986,300 8.5869 2,995,000,000 2020-09-30
1199 2020-10-16 255,192,422 29,724,000 8.5206 2,995,000,000 2020-09-30
1200 2020-10-15 225,468,422 4,752,093 7.5282 2,995,000,000 2020-09-30
1201 2020-10-14 220,716,329 4,109,409 7.3695 2,995,000,000 2020-09-30
1202 2020-10-12 216,606,920 16,599,902 7.2323 2,995,000,000 2020-09-30
1203 2020-10-09 200,007,018 -638,000 6.6780 2,995,000,000 2020-09-30
1204 2020-10-08 200,645,018 164,200 6.6993 2,995,000,000 2020-09-30
1205 2020-10-07 200,480,818 -2,923,300 6.6939 2,995,000,000 2020-09-30
1206 2020-10-06 203,404,118 -1,072,806 6.7915 2,995,000,000 2020-09-30
1207 2020-10-05 204,476,924 1,346,645 6.8273 2,995,000,000 2020-09-30
1208 2020-09-30 203,130,279 644,200 6.7823 2,995,000,000 2020-09-30
1209 2020-09-29 202,486,079 572,889 6.7608 2,995,000,000 2020-08-31
1210 2020-09-28 201,913,190 -5,109,650 6.7417 2,995,000,000 2020-08-31
1211 2020-09-25 207,022,840 440,700 6.9123 2,995,000,000 2020-08-31
1212 2020-09-24 206,582,140 -1,792,060 6.8976 2,995,000,000 2020-08-31
1213 2020-09-23 208,374,200 780,596 6.9574 2,995,000,000 2020-08-31
1214 2020-09-22 207,593,604 2,156,320 6.9313 2,995,000,000 2020-08-31
1215 2020-09-21 205,437,284 -1,112,736 6.8593 2,995,000,000 2020-08-31
1216 2020-09-18 206,550,020 -33,946,838 6.8965 2,995,000,000 2020-08-31
1217 2020-09-17 240,496,858 -4,194,683 8.0299 2,995,000,000 2020-08-31
1218 2020-09-16 244,691,541 2,075,777 8.1700 2,995,000,000 2020-08-31
1219 2020-09-15 242,615,764 2,438,681 8.1007 2,995,000,000 2020-08-31
1220 2020-09-14 240,177,083 412,390 8.0193 2,995,000,000 2020-08-31
1221 2020-09-11 239,764,693 324,800 8.0055 2,995,000,000 2020-08-31
1222 2020-09-10 239,439,893 649,350 7.9947 2,995,000,000 2020-08-31
1223 2020-09-09 238,790,543 362,200 7.9730 2,995,000,000 2020-08-31
1224 2020-09-08 238,428,343 -516,322 7.9609 2,995,000,000 2020-08-31
1225 2020-09-07 238,944,665 -1,039,000 7.9781 2,995,000,000 2020-08-31
1226 2020-09-04 239,983,665 -1,630,600 8.0128 2,995,000,000 2020-08-31
1227 2020-09-03 241,614,265 -2,332,800 8.0673 2,995,000,000 2020-08-31
1228 2020-09-02 243,947,065 -1,606,123 8.1451 2,995,000,000 2020-08-31
1229 2020-09-01 245,553,188 -522,855 8.1988 2,995,000,000 2020-08-31
1230 2020-08-31 246,076,043 -1,102,500 8.2162 2,995,000,000 2020-08-31
1231 2020-08-28 247,178,543 -2,220,000 8.2530 2,995,000,000 2020-07-31
1232 2020-08-27 249,398,543 789,338 8.3272 2,995,000,000 2020-07-31
1233 2020-08-26 248,609,205 -147,050 8.3008 2,995,000,000 2020-07-31
1234 2020-08-25 248,756,255 4,142,000 8.3057 2,995,000,000 2020-07-31
1235 2020-08-24 244,614,255 -533,286 8.1674 2,995,000,000 2020-07-31
1236 2020-08-21 245,147,541 1,862,000 8.1852 2,995,000,000 2020-07-31
1237 2020-08-20 243,285,541 3,316,994 8.1231 2,995,000,000 2020-07-31
1238 2020-08-19 239,968,547 3,682,000 8.0123 2,995,000,000 2020-07-31
1239 2020-08-18 236,286,547 618,970 7.8894 2,995,000,000 2020-07-31
1240 2020-08-17 235,667,577 698,000 7.8687 2,995,000,000 2020-07-31
1241 2020-08-14 234,969,577 -1,068,010 7.8454 2,995,000,000 2020-07-31
1242 2020-08-13 236,037,587 -754,000 7.8811 2,995,000,000 2020-07-31
1243 2020-08-12 236,791,587 -1,242,000 7.9062 2,995,000,000 2020-07-31
1244 2020-08-11 238,033,587 2,415,200 7.9477 2,995,000,000 2020-07-31
1245 2020-08-10 235,618,387 -937,460 7.8671 2,995,000,000 2020-07-31
1246 2020-08-07 236,555,847 -64,000 7.8984 2,995,000,000 2020-07-31
1247 2020-08-06 236,619,847 -1,580,540 7.9005 2,995,000,000 2020-07-31
1248 2020-08-05 238,200,387 1,388,000 7.9533 2,995,000,000 2020-07-31
1249 2020-08-04 236,812,387 2,509,000 7.9069 2,995,000,000 2020-07-31
1250 2020-08-03 234,303,387 502,000 7.8232 2,995,000,000 2020-07-31
1251 2020-07-31 233,801,387 -1,312,689 7.8064 2,995,000,000 2020-07-31
1252 2020-07-30 235,114,076 -1,008,701 7.8502 2,995,000,000 2020-06-30
1253 2020-07-29 236,122,777 -497,142 7.8839 2,995,000,000 2020-06-30
1254 2020-07-28 236,619,919 2,597,997 7.9005 2,995,000,000 2020-06-30
1255 2020-07-27 234,021,922 -477,443 7.8138 2,995,000,000 2020-06-30
1256 2020-07-24 234,499,365 -979,020 7.8297 2,995,000,000 2020-06-30
1257 2020-07-23 235,478,385 1,474,000 7.8624 2,995,000,000 2020-06-30
1258 2020-07-22 234,004,385 -1,511,000 7.8132 2,995,000,000 2020-06-30
1259 2020-07-21 235,515,385 -1,115,800 7.8636 2,995,000,000 2020-06-30
1260 2020-07-20 236,631,185 -4,110,000 7.9009 2,995,000,000 2020-06-30
1261 2020-07-17 240,741,185 -1,374,000 8.0381 2,995,000,000 2020-06-30
1262 2020-07-16 242,115,185 -4,299,698 8.0840 2,995,000,000 2020-06-30
1263 2020-07-15 246,414,883 -602,800 8.2275 2,995,000,000 2020-06-30
1264 2020-07-14 247,017,683 -124,540 8.2477 2,995,000,000 2020-06-30
1265 2020-07-13 247,142,223 -532,333 8.2518 2,995,000,000 2020-06-30
1266 2020-07-10 247,674,556 -5,785,338 8.2696 2,995,000,000 2020-06-30
1267 2020-07-09 253,459,894 9,861,151 8.4628 2,995,000,000 2020-06-30
1268 2020-07-08 243,598,743 618,000 8.1335 2,995,000,000 2020-06-30
1269 2020-07-07 242,980,743 -41,458 8.1129 2,995,000,000 2020-06-30
1270 2020-07-06 243,022,201 -1,418,640 8.1143 2,995,000,000 2020-06-30
1271 2020-07-03 244,440,841 -916,139 8.1616 2,995,000,000 2020-06-30
1272 2020-07-02 245,356,980 1,287,958 8.1922 2,995,000,000 2020-06-30
1273 2020-06-30 244,069,022 -162,598 8.1492 2,995,000,000 2020-06-30
1274 2020-06-29 244,231,620 -458,191 8.1546 2,995,000,000 2020-05-31
1275 2020-06-26 244,689,811 584,191 8.1699 2,995,000,000 2020-05-31
1276 2020-06-24 244,105,620 2,725,494 8.1504 2,995,000,000 2020-05-31
1277 2020-06-23 241,380,126 -741,580 8.0594 2,995,000,000 2020-05-31
1278 2020-06-22 242,121,706 -1,130,600 8.0842 2,995,000,000 2020-05-31
1279 2020-06-19 243,252,306 884,628 8.1219 2,995,000,000 2020-05-31
1280 2020-06-18 242,367,678 1,209,584 8.0924 2,995,000,000 2020-05-31
1281 2020-06-17 241,158,094 2,311,423 8.0520 2,995,000,000 2020-05-31
1282 2020-06-16 238,846,671 -685,160 7.9748 2,995,000,000 2020-05-31
1283 2020-06-15 239,531,831 -4,002,050 7.9977 2,995,000,000 2020-05-31
1284 2020-06-12 243,533,881 -339,014 8.1313 2,995,000,000 2020-05-31
1285 2020-06-11 243,872,895 5,338,141 8.1427 2,995,000,000 2020-05-31
1286 2020-06-10 238,534,754 803,893 7.9644 2,995,000,000 2020-05-31
1287 2020-06-09 237,730,861 2,813,904 7.9376 2,995,000,000 2020-05-31
1288 2020-06-08 234,916,957 -1,744,000 7.8436 2,995,000,000 2020-05-31
1289 2020-06-05 236,660,957 2,088,000 7.9019 2,995,000,000 2020-05-31
1290 2020-06-04 234,572,957 -1,092,415 7.8322 2,995,000,000 2020-05-31
1291 2020-06-03 235,665,372 882,000 7.8686 2,995,000,000 2020-05-31
1292 2020-06-02 234,783,372 -618,841 7.8392 2,995,000,000 2020-05-31
1293 2020-06-01 235,402,213 -1,725,500 7.8598 2,995,000,000 2020-05-31
1294 2020-05-29 237,127,713 -8,727,040 7.9175 2,995,000,000 2020-04-30
1295 2020-05-28 245,854,753 602,440 8.2088 2,995,000,000 2020-04-30
1296 2020-05-27 245,252,313 5,668,000 8.1887 2,995,000,000 2020-04-30
1297 2020-05-26 239,584,313 3,592,000 7.9995 2,995,000,000 2020-04-30
1298 2020-05-25 235,992,313 -1,232,000 7.8795 2,995,000,000 2020-04-30
1299 2020-05-22 237,224,313 -357,316 7.9207 2,995,000,000 2020-04-30
1300 2020-05-21 237,581,629 -794,588 7.9326 2,995,000,000 2020-04-30
1301 2020-05-20 238,376,217 -4,481,200 7.9591 2,995,000,000 2020-04-30
1302 2020-05-19 242,857,417 -5,188,000 8.1088 2,995,000,000 2020-04-30
1303 2020-05-18 248,045,417 2,326,000 8.2820 2,995,000,000 2020-04-30
1304 2020-05-15 245,719,417 629,145 8.2043 2,995,000,000 2020-04-30
1305 2020-05-14 245,090,272 1,096,686 8.1833 2,995,000,000 2020-04-30
1306 2020-05-13 243,993,586 2,411,000 8.1467 2,995,000,000 2020-04-30
1307 2020-05-12 241,582,586 303,737 8.0662 2,995,000,000 2020-04-30
1308 2020-05-11 241,278,849 5,657,641 8.0561 2,995,000,000 2020-04-30
1309 2020-05-08 235,621,208 96,000 7.8672 2,995,000,000 2020-04-30
1310 2020-05-07 235,525,208 -1,304,000 7.8639 2,995,000,000 2020-04-30
1311 2020-05-06 236,829,208 -2,814,000 7.9075 2,995,000,000 2020-04-30
1312 2020-05-05 239,643,208 988,300 8.0014 2,995,000,000 2020-04-30
1313 2020-05-04 238,654,908 -54,000 7.9684 2,995,000,000 2020-04-30
1314 2020-04-29 238,708,908 1,390,000 7.9702 2,995,000,000 2020-03-31
1315 2020-04-28 237,318,908 7,394,000 7.9238 2,995,000,000 2020-03-31
1316 2020-04-27 229,924,908 2,736,000 7.6770 2,995,000,000 2020-03-31
1317 2020-04-24 227,188,908 7,178,000 7.5856 2,995,000,000 2020-03-31
1318 2020-04-23 220,010,908 1,473,520 7.3459 2,995,000,000 2020-03-31
1319 2020-04-22 218,537,388 -10,047,520 7.2967 2,995,000,000 2020-03-31
1320 2020-04-21 228,584,908 1,625,100 7.6322 2,995,000,000 2020-03-31
1321 2020-04-20 226,959,808 14,358,900 7.5780 2,995,000,000 2020-03-31
1322 2020-04-17 212,600,908 4,833,169 7.0985 2,995,000,000 2020-03-31
1323 2020-04-16 207,767,739 5,361,000 6.9372 2,995,000,000 2020-03-31
1324 2020-04-15 202,406,739 1,994,000 6.7582 2,995,000,000 2020-03-31
1325 2020-04-14 200,412,739 -492,000 6.6916 2,995,000,000 2020-03-31
1326 2020-04-09 200,904,739 3,958,839 6.7080 2,995,000,000 2020-03-31
1327 2020-04-08 196,945,900 -108,000 6.5758 2,995,000,000 2020-03-31
1328 2020-04-07 197,053,900 -304,000 6.5794 2,995,000,000 2020-03-31
1329 2020-04-06 197,357,900 -3,827,999 6.5896 2,995,000,000 2020-03-31
1330 2020-04-03 201,185,899 4,079,000 6.7174 2,995,000,000 2020-03-31
1331 2020-04-02 197,106,899 592,000 6.5812 2,995,000,000 2020-03-31
1332 2020-04-01 196,514,899 4,670,000 6.5614 2,995,000,000 2020-03-31
1333 2020-03-31 191,844,899 -2,808,000 6.4055 2,995,000,000 2020-03-31
1334 2020-03-30 194,652,899 -1,314,000 6.4993 2,995,000,000 2020-02-29
1335 2020-03-27 195,966,899 1,524,000 6.5431 2,995,000,000 2020-02-29
1336 2020-03-26 194,442,899 -1,120,000 6.4923 2,995,000,000 2020-02-29
1337 2020-03-25 195,562,899 -702,000 6.5296 2,995,000,000 2020-02-29
1338 2020-03-24 196,264,899 -4,266,000 6.5531 2,995,000,000 2020-02-29
1339 2020-03-23 200,530,899 -1,567,000 6.6955 2,995,000,000 2020-02-29
1340 2020-03-20 202,097,899 -108,000 6.7478 2,995,000,000 2020-02-29
1341 2020-03-19 202,205,899 -531,000 6.7514 2,995,000,000 2020-02-29
1342 2020-03-18 202,736,899 -468,000 6.7692 2,995,000,000 2020-02-29
1343 2020-03-17 203,204,899 -142,210 6.7848 2,995,000,000 2020-02-29
1344 2020-03-16 203,347,109 446,000 6.7896 2,995,000,000 2020-02-29
1345 2020-03-13 202,901,109 -1,198,000 6.7747 2,995,000,000 2020-02-29
1346 2020-03-12 204,099,109 -258,000 6.8147 2,995,000,000 2020-02-29
1347 2020-03-11 204,357,109 -1,676,000 6.8233 2,995,000,000 2020-02-29
1348 2020-03-10 206,033,109 52,000 6.8792 2,995,000,000 2020-02-29
1349 2020-03-09 205,981,109 -2,476,000 6.8775 2,995,000,000 2020-02-29
1350 2020-03-06 208,457,109 -701,700 6.9602 2,995,000,000 2020-02-29
1351 2020-03-05 209,158,809 67,770 6.9836 2,995,000,000 2020-02-29
1352 2020-03-04 209,091,039 442,000 6.9813 2,995,000,000 2020-02-29
1353 2020-03-03 208,649,039 1,631,000 6.9666 2,995,000,000 2020-02-29
1354 2020-03-02 207,018,039 -804,000 6.9121 2,995,000,000 2020-02-29
1355 2020-02-28 207,822,039 468,000 6.9390 2,995,000,000 2020-01-31
1356 2020-02-27 207,354,039 880,000 6.9233 2,995,000,000 2020-01-31
1357 2020-02-26 206,474,039 196,500 6.8940 2,995,000,000 2020-01-31
1358 2020-02-25 206,277,539 1,002,000 6.8874 2,995,000,000 2020-01-31
1359 2020-02-24 205,275,539 556,000 6.8539 2,995,000,000 2020-01-31
1360 2020-02-21 204,719,539 132,000 6.8354 2,995,000,000 2020-01-31
1361 2020-02-20 204,587,539 602,000 6.8310 2,995,000,000 2020-01-31
1362 2020-02-19 203,985,539 -66,000 6.8109 2,995,000,000 2020-01-31
1363 2020-02-18 204,051,539 92,000 6.8131 2,995,000,000 2020-01-31
1364 2020-02-17 203,959,539 -544,784 6.8100 2,995,000,000 2020-01-31
1365 2020-02-14 204,504,323 -927,816 6.8282 2,995,000,000 2020-01-31
1366 2020-02-13 205,432,139 162,400 6.8592 2,995,000,000 2020-01-31
1367 2020-02-12 205,269,739 538,022 6.8537 2,995,000,000 2020-01-31
1368 2020-02-11 204,731,717 166,000 6.8358 2,995,000,000 2020-01-31
1369 2020-02-10 204,565,717 -6,000 6.8302 2,995,000,000 2020-01-31
1370 2020-02-07 204,571,717 -133,001 6.8304 2,995,000,000 2020-01-31
1371 2020-02-06 204,704,718 -2,115,006 6.8349 2,995,000,000 2020-01-31
1372 2020-02-05 206,819,724 -953,966 6.9055 2,995,000,000 2020-01-31
1373 2020-02-04 207,773,690 -36,000 6.9374 2,995,000,000 2020-01-31
1374 2020-02-03 207,809,690 -898,000 6.9386 2,995,000,000 2020-01-31
1375 2020-01-31 208,707,690 630,000 6.9685 2,995,000,000 2020-01-31
1376 2020-01-30 208,077,690 -480,000 6.9475 2,995,000,000 2019-12-31
1377 2020-01-29 208,557,690 340,000 6.9635 2,995,000,000 2019-12-31
1378 2020-01-24 208,217,690 0 6.9522 2,995,000,000 2019-12-31
1379 2020-01-23 208,217,690 4,212,448 6.9522 2,995,000,000 2019-12-31
1380 2020-01-22 204,005,242 -210,000 6.8115 2,995,000,000 2019-12-31
1381 2020-01-21 204,215,242 -412,000 6.8185 2,995,000,000 2019-12-31
1382 2020-01-20 204,627,242 -103,000 6.8323 2,995,000,000 2019-12-31
1383 2020-01-17 204,730,242 2,366,000 6.8357 2,995,000,000 2019-12-31
1384 2020-01-16 202,364,242 892,000 6.7567 2,995,000,000 2019-12-31
1385 2020-01-15 201,472,242 -662,000 6.7270 2,995,000,000 2019-12-31
1386 2020-01-14 202,134,242 1,741,978 6.7491 2,995,000,000 2019-12-31
1387 2020-01-13 200,392,264 808,000 6.6909 2,995,000,000 2019-12-31
1388 2020-01-10 199,584,264 -2,000 6.6639 2,995,000,000 2019-12-31
1389 2020-01-09 199,586,264 -2,294,000 6.6640 2,995,000,000 2019-12-31
1390 2020-01-08 201,880,264 -3,814,000 6.7406 2,995,000,000 2019-12-31
1391 2020-01-07 205,694,264 -2,520,000 6.8679 2,995,000,000 2019-12-31
1392 2020-01-06 208,214,264 -435,543 6.9521 2,995,000,000 2019-12-31
1393 2020-01-03 208,649,807 232,000 6.9666 2,995,000,000 2019-12-31
1394 2020-01-02 208,417,807 284,390 6.9589 2,995,000,000 2019-12-31
1395 2019-12-31 208,133,417 0 6.9494 2,995,000,000 2019-12-31
1396 2019-12-30 208,133,417 -6,862,000 6.9494 2,995,000,000 2019-11-30
1397 2019-12-27 214,995,417 36,000 7.1785 2,995,000,000 2019-11-30
1398 2019-12-24 214,959,417 0 7.1773 2,995,000,000 2019-11-30
1399 2019-12-23 214,959,417 -1,543,000 7.1773 2,995,000,000 2019-11-30
1400 2019-12-20 216,502,417 -2,432,000 7.2288 2,995,000,000 2019-11-30
1401 2019-12-19 218,934,417 -175,000 7.3100 2,995,000,000 2019-11-30
1402 2019-12-18 219,109,417 3,288,000 7.3158 2,995,000,000 2019-11-30
1403 2019-12-17 215,821,417 432,000 7.2061 2,995,000,000 2019-11-30
1404 2019-12-16 215,389,417 -194,000 7.1916 2,995,000,000 2019-11-30
1405 2019-12-13 215,583,417 -458,000 7.1981 2,995,000,000 2019-11-30
1406 2019-12-12 216,041,417 -1,036,000 7.2134 2,995,000,000 2019-11-30
1407 2019-12-11 217,077,417 -422,000 7.2480 2,995,000,000 2019-11-30
1408 2019-12-10 217,499,417 -308,000 7.2621 2,995,000,000 2019-11-30
1409 2019-12-09 217,807,417 -1,187,399 7.2724 2,995,000,000 2019-11-30
1410 2019-12-06 218,994,816 -1,452,748 7.3120 2,995,000,000 2019-11-30
1411 2019-12-05 220,447,564 -218,000 7.3605 2,995,000,000 2019-11-30
1412 2019-12-04 220,665,564 -338,000 7.3678 2,995,000,000 2019-11-30
1413 2019-12-03 221,003,564 -6,319,598 7.3791 2,995,000,000 2019-11-30
1414 2019-12-02 227,323,162 6,552,000 7.5901 2,995,000,000 2019-11-30
1415 2019-11-29 220,771,162 -8,226,000 7.3713 2,995,000,000 2019-10-31
1416 2019-11-28 228,997,162 1,636,000 7.6460 2,995,000,000 2019-10-31
1417 2019-11-27 227,361,162 1,274,000 7.5914 2,995,000,000 2019-10-31
1418 2019-11-26 226,087,162 2,296,000 7.5488 2,995,000,000 2019-10-31
1419 2019-11-25 223,791,162 450,000 7.4722 2,995,000,000 2019-10-31
1420 2019-11-22 223,341,162 -696,000 7.4571 2,995,000,000 2019-10-31
1421 2019-11-21 224,037,162 0 7.4804 2,995,000,000 2019-10-31
1422 2019-11-20 224,037,162 326,000 7.4804 2,995,000,000 2019-10-31
1423 2019-11-19 223,711,162 -1,274,000 7.4695 2,995,000,000 2019-10-31
1424 2019-11-18 224,985,162 18,000 7.5120 2,995,000,000 2019-10-31
1425 2019-11-15 224,967,162 -2,632,000 7.5114 2,995,000,000 2019-10-31
1426 2019-11-14 227,599,162 -313,003 7.5993 2,995,000,000 2019-10-31
1427 2019-11-13 227,912,165 -253,200 7.6098 2,995,000,000 2019-10-31
1428 2019-11-12 228,165,365 -854,998 7.6182 2,995,000,000 2019-10-31
1429 2019-11-11 229,020,363 1,053,004 7.6468 2,995,000,000 2019-10-31
1430 2019-11-08 227,967,359 9,854,194 7.6116 2,995,000,000 2019-10-31
1431 2019-11-07 218,113,165 -282,000 7.2826 2,995,000,000 2019-10-31
1432 2019-11-06 218,395,165 -12,343,000 7.2920 2,995,000,000 2019-10-31
1433 2019-11-05 230,738,165 -766,000 7.7041 2,995,000,000 2019-10-31
1434 2019-11-04 231,504,165 700,000 7.7297 2,995,000,000 2019-10-31
1435 2019-11-01 230,804,165 -932,000 7.7063 2,995,000,000 2019-10-31
1436 2019-10-31 231,736,165 -651,000 7.7374 2,995,000,000 2019-10-31
1437 2019-10-30 232,387,165 -1,782,000 7.7592 2,995,000,000 2019-09-30
1438 2019-10-29 234,169,165 -2,572,000 7.8187 2,995,000,000 2019-09-30
1439 2019-10-28 236,741,165 -743,002 7.9045 2,995,000,000 2019-09-30
1440 2019-10-25 237,484,167 -882,000 7.9294 2,995,000,000 2019-09-30
1441 2019-10-24 238,366,167 -3,522,000 7.9588 2,995,000,000 2019-09-30
1442 2019-10-23 241,888,167 -714,000 8.0764 2,995,000,000 2019-09-30
1443 2019-10-22 242,602,167 -139,611 8.1002 2,995,000,000 2019-09-30
1444 2019-10-21 242,741,778 -2,531,154 8.1049 2,995,000,000 2019-09-30
1445 2019-10-18 245,272,932 -1,872,000 8.1894 2,995,000,000 2019-09-30
1446 2019-10-17 247,144,932 -3,150,000 8.2519 2,995,000,000 2019-09-30
1447 2019-10-16 250,294,932 -2,880,000 8.3571 2,995,000,000 2019-09-30
1448 2019-10-15 253,174,932 -1,738,000 8.4533 2,995,000,000 2019-09-30
1449 2019-10-14 254,912,932 4,124,000 8.5113 2,995,000,000 2019-09-30
1450 2019-10-11 250,788,932 -8,586,000 8.3736 2,995,000,000 2019-09-30
1451 2019-10-10 259,374,932 -1,476,000 8.6603 2,995,000,000 2019-09-30
1452 2019-10-09 260,850,932 -290,000 8.7095 2,995,000,000 2019-09-30
1453 2019-10-08 261,140,932 -174,000 8.7192 2,995,000,000 2019-09-30
1454 2019-10-04 261,314,932 396,000 8.7250 2,995,000,000 2019-09-30
1455 2019-10-03 260,918,932 8,527 8.7118 2,995,000,000 2019-09-30
1456 2019-10-02 260,910,405 1,211,600 8.7115 2,995,000,000 2019-09-30
1457 2019-09-30 259,698,805 -2,033,689 8.6711 2,995,000,000 2019-09-30
1458 2019-09-27 261,732,494 352,400 8.7390 2,995,000,000 2019-09-04
1459 2019-09-26 261,380,094 -65,999 8.7272 2,995,000,000 2019-09-04
1460 2019-09-25 261,446,093 1,128,000 8.7294 2,995,000,000 2019-09-04
1461 2019-09-24 260,318,093 1,964,689 8.6918 2,995,000,000 2019-09-04
1462 2019-09-23 258,353,404 -3,805,220 8.6262 2,995,000,000 2019-09-04
1463 2019-09-20 262,158,624 -808,000 8.7532 2,995,000,000 2019-09-04
1464 2019-09-19 262,966,624 1,100,702 8.7802 2,995,000,000 2019-09-04
1465 2019-09-18 261,865,922 -176,026 8.7434 2,995,000,000 2019-09-04
1466 2019-09-17 262,041,948 4,756,000 8.7493 2,995,000,000 2019-09-04
1467 2019-09-16 257,285,948 1,189,835 8.5905 2,995,000,000 2019-09-04
1468 2019-09-13 256,096,113 2,230,000 8.5508 2,995,000,000 2019-09-04
1469 2019-09-12 253,866,113 -4,103,999 8.4763 2,995,000,000 2019-09-04
1470 2019-09-11 257,970,112 -3,334,000 8.6134 2,995,000,000 2019-09-04
1471 2019-09-10 261,304,112 -1,438,000 8.7247 2,995,000,000 2019-09-04
1472 2019-09-09 262,742,112 -6,858,000 8.7727 2,995,000,000 2019-09-04
1473 2019-09-06 269,600,112 364,000 9.0017 2,995,000,000 2019-09-04
1474 2019-09-05 269,236,112 -366,000 8.9895 2,995,000,000 2019-09-04
1475 2019-09-04 269,602,112 -920,000 9.0017 2,995,000,000 2019-09-04
1476 2019-09-03 270,522,112 3,096,000 9.0174 3,000,000,000 2019-08-31
1477 2019-09-02 267,426,112 -1,500,000 8.9142 3,000,000,000 2019-08-31
1478 2019-08-30 268,926,112 -1,094,000 8.9642 3,000,000,000 2019-07-31
1479 2019-08-29 270,020,112 -367,049 9.0007 3,000,000,000 2019-07-31
1480 2019-08-28 270,387,161 5,235,000 9.0129 3,000,000,000 2019-07-31
1481 2019-08-27 265,152,161 -292,000 8.8384 3,000,000,000 2019-07-31
1482 2019-08-26 265,444,161 -831,000 8.8481 3,000,000,000 2019-07-31
1483 2019-08-23 266,275,161 4,058,000 8.8758 3,000,000,000 2019-07-31
1484 2019-08-22 262,217,161 -218,002 8.7406 3,000,000,000 2019-07-31
1485 2019-08-21 262,435,163 -359,998 8.7478 3,000,000,000 2019-07-31
1486 2019-08-20 262,795,161 -314,000 8.7598 3,000,000,000 2019-07-31
1487 2019-08-19 263,109,161 8,000 8.7703 3,000,000,000 2019-07-31
1488 2019-08-16 263,101,161 -7,348,000 8.7700 3,000,000,000 2019-07-31
1489 2019-08-15 270,449,161 -641,112 9.0150 3,000,000,000 2019-07-31
1490 2019-08-14 271,090,273 -674,000 9.0363 3,000,000,000 2019-07-31
1491 2019-08-13 271,764,273 -1,654,000 9.0588 3,000,000,000 2019-07-31
1492 2019-08-12 273,418,273 -87,222 9.1139 3,000,000,000 2019-07-31
1493 2019-08-09 273,505,495 -4,158,000 9.1168 3,000,000,000 2019-07-31
1494 2019-08-08 277,663,495 -5,890,000 9.2554 3,000,000,000 2019-07-31
1495 2019-08-07 283,553,495 -826,000 9.4518 3,000,000,000 2019-07-31
1496 2019-08-06 284,379,495 -3,096,000 9.4793 3,000,000,000 2019-07-31
1497 2019-08-05 287,475,495 -2,598,000 9.5825 3,000,000,000 2019-07-31
1498 2019-08-02 290,073,495 -27,999 9.6691 3,000,000,000 2019-07-31
1499 2019-08-01 290,101,494 4,376,000 9.6700 3,000,000,000 2019-07-31
1500 2019-07-31 285,725,494 -468,000 9.5242 3,000,000,000 2019-07-31
1501 2019-07-30 286,193,494 1,002,499 9.5398 3,000,000,000 2019-06-30
1502 2019-07-29 285,190,995 21,144 9.5064 3,000,000,000 2019-06-30
1503 2019-07-26 285,169,851 -3,232,000 9.5057 3,000,000,000 2019-06-30
1504 2019-07-25 288,401,851 709,000 9.6134 3,000,000,000 2019-06-30
1505 2019-07-24 287,692,851 208,000 9.5898 3,000,000,000 2019-06-30
1506 2019-07-23 287,484,851 204,000 9.5828 3,000,000,000 2019-06-30
1507 2019-07-22 287,280,851 -52,000 9.5760 3,000,000,000 2019-06-30
1508 2019-07-19 287,332,851 -8,892,000 9.5778 3,000,000,000 2019-06-30
1509 2019-07-18 296,224,851 -13,374,000 9.8742 3,000,000,000 2019-06-30
1510 2019-07-17 309,598,851 -16,762,000 10.3200 3,000,000,000 2019-06-30
1511 2019-07-16 326,360,851 -19,038,159 10.8787 3,000,000,000 2019-06-30
1512 2019-07-15 345,399,010 -924,159 11.5133 3,000,000,000 2019-06-30
1513 2019-07-12 346,323,169 -7,139,872 11.5441 3,000,000,000 2019-06-30
1514 2019-07-11 353,463,041 -9,866,000 11.7821 3,000,000,000 2019-06-30
1515 2019-07-10 363,329,041 -46,582,510 12.1110 3,000,000,000 2019-06-30
1516 2019-07-09 409,911,551 46,806,000 13.6637 3,000,000,000 2019-06-30
1517 2019-07-08 363,105,551 -924,000 12.1035 3,000,000,000 2019-06-30
1518 2019-07-05 364,029,551 -36,000 12.1343 3,000,000,000 2019-06-30
1519 2019-07-04 364,065,551 -470,000 12.1355 3,000,000,000 2019-06-30
1520 2019-07-03 364,535,551 -1,212,800 12.1512 3,000,000,000 2019-06-30
1521 2019-07-02 365,748,351 -3,141,953 12.1916 3,000,000,000 2019-06-30
1522 2019-06-28 368,890,304 -630,000 12.2963 3,000,000,000 2019-05-31
1523 2019-06-27 369,520,304 -650,000 12.3173 3,000,000,000 2019-05-31
1524 2019-06-26 370,170,304 74,000 12.3390 3,000,000,000 2019-05-31
1525 2019-06-25 370,096,304 -418,000 12.3365 3,000,000,000 2019-05-31
1526 2019-06-24 370,514,304 -294,000 12.3505 3,000,000,000 2019-05-31
1527 2019-06-21 370,808,304 -47,300 12.3603 3,000,000,000 2019-05-31
1528 2019-06-20 370,855,604 112,000 12.3619 3,000,000,000 2019-05-31
1529 2019-06-19 370,743,604 412,000 12.3581 3,000,000,000 2019-05-31
1530 2019-06-18 370,331,604 142,640 12.3444 3,000,000,000 2019-05-31
1531 2019-06-17 370,188,964 160,000 12.3396 3,000,000,000 2019-05-31
1532 2019-06-14 370,028,964 -10,664,800 12.3343 3,000,000,000 2019-05-31
1533 2019-06-13 380,693,764 -40,864,000 12.6898 3,000,000,000 2019-05-31
1534 2019-06-12 421,557,764 122,000 14.0519 3,000,000,000 2019-05-31
1535 2019-06-11 421,435,764 32,988,000 14.0479 3,000,000,000 2019-05-31
1536 2019-06-10 388,447,764 8,142,000 12.9483 3,000,000,000 2019-05-31
1537 2019-06-06 380,305,764 -732,984 12.6769 3,000,000,000 2019-05-31
1538 2019-06-05 381,038,748 -46,000 12.7013 3,000,000,000 2019-05-31
1539 2019-06-04 381,084,748 -32,388,000 12.7028 3,000,000,000 2019-05-31
1540 2019-06-03 413,472,748 128,045 13.7824 3,000,000,000 2019-05-31
1541 2019-05-31 413,344,703 -110,968 13.7782 3,000,000,000 2019-05-31
1542 2019-05-30 413,455,671 -2,106,000 13.7819 3,000,000,000 2019-04-30
1543 2019-05-29 415,561,671 435,654 13.8521 3,000,000,000 2019-04-30
1544 2019-05-28 415,126,017 86,412 13.8375 3,000,000,000 2019-04-30
1545 2019-05-27 415,039,605 53,983 13.8347 3,000,000,000 2019-04-30
1546 2019-05-24 414,985,622 105,100 13.8329 3,000,000,000 2019-04-30
1547 2019-05-23 414,880,522 536,000 13.8294 3,000,000,000 2019-04-30
1548 2019-05-22 414,344,522 -1,572,000 13.8115 3,000,000,000 2019-04-30
1549 2019-05-21 415,916,522 622,917 13.8639 3,000,000,000 2019-04-30
1550 2019-05-20 415,293,605 -3,509,031 13.8431 3,000,000,000 2019-04-30
1551 2019-05-17 418,802,636 -1,890,000 13.9601 3,000,000,000 2019-04-30
1552 2019-05-16 420,692,636 -2,649,000 14.0231 3,000,000,000 2019-04-30
1553 2019-05-15 423,341,636 4,374,000 14.1114 3,000,000,000 2019-04-30
1554 2019-05-14 418,967,636 13,676,496 13.9656 3,000,000,000 2019-04-30
1555 2019-05-10 405,291,140 -802,000 13.5097 3,000,000,000 2019-04-30
1556 2019-05-09 406,093,140 344,000 13.5364 3,000,000,000 2019-04-30
1557 2019-05-08 405,749,140 1,034,000 13.5250 3,000,000,000 2019-04-30
1558 2019-05-07 404,715,140 -74,000 13.4905 3,000,000,000 2019-04-30
1559 2019-05-06 404,789,140 688,000 13.4930 3,000,000,000 2019-04-30
1560 2019-05-03 404,101,140 506,000 13.4700 3,000,000,000 2019-04-30
1561 2019-05-02 403,595,140 1,500,000 13.4532 3,000,000,000 2019-04-30
1562 2019-04-30 402,095,140 -706,000 13.4032 3,000,000,000 2019-04-30
1563 2019-04-29 402,801,140 -1,608,740 13.4267 3,000,000,000 2019-03-31
1564 2019-04-26 404,409,880 -216,000 13.4803 3,000,000,000 2019-03-31
1565 2019-04-25 404,625,880 -617,080 13.4875 3,000,000,000 2019-03-31
1566 2019-04-24 405,242,960 220,000 13.5081 3,000,000,000 2019-03-31
1567 2019-04-23 405,022,960 -264,000 13.5008 3,000,000,000 2019-03-31
1568 2019-04-18 405,286,960 -644,000 13.5096 3,000,000,000 2019-03-31
1569 2019-04-17 405,930,960 -376,000 13.5310 3,000,000,000 2019-03-31
1570 2019-04-16 406,306,960 -1,278,000 13.5436 3,000,000,000 2019-03-31
1571 2019-04-15 407,584,960 -3,086,018 13.5862 3,000,000,000 2019-03-31
1572 2019-04-12 410,670,978 -9,526,090 13.6890 3,000,000,000 2019-03-31
1573 2019-04-11 420,197,068 9,726,251 14.0066 3,000,000,000 2019-03-31
1574 2019-04-10 410,470,817 140,000 13.6824 3,000,000,000 2019-03-31
1575 2019-04-09 410,330,817 -236,000 13.6777 3,000,000,000 2019-03-31
1576 2019-04-08 410,566,817 196,000 13.6856 3,000,000,000 2019-03-31
1577 2019-04-04 410,370,817 -2,082,400 13.6790 3,000,000,000 2019-03-31
1578 2019-04-03 412,453,217 -1,538,000 13.7484 3,000,000,000 2019-03-31
1579 2019-04-02 413,991,217 412,000 13.7997 3,000,000,000 2019-03-31
1580 2019-04-01 413,579,217 -3,201,304 13.7860 3,000,000,000 2019-03-31
1581 2019-03-29 416,780,521 158,908 13.8927 3,000,000,000 2019-02-28
1582 2019-03-28 416,621,613 -868,677 13.8874 3,000,000,000 2019-02-28
1583 2019-03-27 417,490,290 20,000 13.9163 3,000,000,000 2019-02-28
1584 2019-03-26 417,470,290 -752,383 13.9157 3,000,000,000 2019-02-28
1585 2019-03-25 418,222,673 3,415,040 13.9408 3,000,000,000 2019-02-28
1586 2019-03-22 414,807,633 -2,321,797 13.8269 3,000,000,000 2019-02-28
1587 2019-03-21 417,129,430 -5,083,773 13.9043 3,000,000,000 2019-02-28
1588 2019-03-20 422,213,203 4,000 14.0738 3,000,000,000 2019-02-28
1589 2019-03-19 422,209,203 -9,790,149 14.0736 3,000,000,000 2019-02-28
1590 2019-03-18 431,999,352 -4,873,710 14.4000 3,000,000,000 2019-02-28
1591 2019-03-15 436,873,062 5,090,002 14.5624 3,000,000,000 2019-02-28
1592 2019-03-14 431,783,060 2,522,547 14.3928 3,000,000,000 2019-02-28
1593 2019-03-13 429,260,513 366,000 14.3087 3,000,000,000 2019-02-28
1594 2019-03-12 428,894,513 339,820 14.2965 3,000,000,000 2019-02-28
1595 2019-03-11 428,554,693 -384,000 14.2852 3,000,000,000 2019-02-28
1596 2019-03-08 428,938,693 -1,457,894 14.2980 3,000,000,000 2019-02-28
1597 2019-03-07 430,396,587 -768,000 14.3466 3,000,000,000 2019-02-28
1598 2019-03-06 431,164,587 -30,000 14.3722 3,000,000,000 2019-02-28
1599 2019-03-05 431,194,587 -768,500 14.3732 3,000,000,000 2019-02-28
1600 2019-03-04 431,963,087 5,353,912 14.3988 3,000,000,000 2019-02-28
1601 2019-03-01 426,609,175 -2,944,000 14.2203 3,000,000,000 2019-02-28
1602 2019-02-28 429,553,175 921,019 14.3184 3,000,000,000 2019-02-28
1603 2019-02-27 428,632,156 11,580,000 14.2877 3,000,000,000 2019-01-31
1604 2019-02-26 417,052,156 -2,713,418 13.9017 3,000,000,000 2019-01-31
1605 2019-02-25 419,765,574 -2,456,782 13.9922 3,000,000,000 2019-01-31
1606 2019-02-22 422,222,356 1,648,782 14.0741 3,000,000,000 2019-01-31
1607 2019-02-21 420,573,574 -1,593,372 14.0191 3,000,000,000 2019-01-31
1608 2019-02-20 422,166,946 4,208,000 14.0722 3,000,000,000 2019-01-31
1609 2019-02-19 417,958,946 5,127,047 13.9320 3,000,000,000 2019-01-31
1610 2019-02-18 412,831,899 -350,000 13.7611 3,000,000,000 2019-01-31
1611 2019-02-15 413,181,899 1,206,000 13.7727 3,000,000,000 2019-01-31
1612 2019-02-14 411,975,899 -3,497,820 13.7325 3,000,000,000 2019-01-31
1613 2019-02-13 415,473,719 -1,136,000 13.8491 3,000,000,000 2019-01-31
1614 2019-02-12 416,609,719 -646,782 13.8870 3,000,000,000 2019-01-31
1615 2019-02-11 417,256,501 -2,593,218 13.9086 3,000,000,000 2019-01-31
1616 2019-02-08 419,849,719 -2,594,768 13.9950 3,000,000,000 2019-01-31
1617 2019-02-04 422,444,487 0 14.0815 3,000,000,000 2019-01-31
1618 2019-02-01 422,444,487 -76,750 14.0815 3,000,000,000 2019-01-31
1619 2019-01-31 422,521,237 -4,001,300 14.0840 3,000,000,000 2019-01-31
1620 2019-01-30 426,522,537 -1,262,830 14.2174 3,000,000,000 2018-12-31
1621 2019-01-29 427,785,367 58,000 14.2595 3,000,000,000 2018-12-31
1622 2019-01-28 427,727,367 -2,260,687 14.2576 3,000,000,000 2018-12-31
1623 2019-01-25 429,988,054 425,800 14.3329 3,000,000,000 2018-12-31
1624 2019-01-24 429,562,254 873,449 14.3187 3,000,000,000 2018-12-31
1625 2019-01-23 428,688,805 -239,380 14.2896 3,000,000,000 2018-12-31
1626 2019-01-22 428,928,185 -214,000 14.2976 3,000,000,000 2018-12-31
1627 2019-01-21 429,142,185 -21,952,626 14.3047 3,000,000,000 2018-12-31
1628 2019-01-18 451,094,811 1,266,782 15.0365 3,000,000,000 2018-12-31
1629 2019-01-17 449,828,029 140,436 14.9943 3,000,000,000 2018-12-31
1630 2019-01-16 449,687,593 652,782 14.9896 3,000,000,000 2018-12-31
1631 2019-01-15 449,034,811 -2,689,203 14.9678 3,000,000,000 2018-12-31
1632 2019-01-14 451,724,014 -275,558 15.0575 3,000,000,000 2018-12-31
1633 2019-01-11 451,999,572 270,000 15.0667 3,000,000,000 2018-12-31
1634 2019-01-10 451,729,572 214,000 15.0577 3,000,000,000 2018-12-31
1635 2019-01-09 451,515,572 3,724,000 15.0505 3,000,000,000 2018-12-31
1636 2019-01-08 447,791,572 4,880,000 14.9264 3,000,000,000 2018-12-31
1637 2019-01-07 442,911,572 3,726,558 14.7637 3,000,000,000 2018-12-31
1638 2019-01-04 439,185,014 1,196,000 14.6395 3,000,000,000 2018-12-31
1639 2019-01-03 437,989,014 5,511,761 14.5996 3,000,000,000 2018-12-31
1640 2019-01-02 432,477,253 -14,742,000 14.4159 3,000,000,000 2018-12-31
1641 2018-12-31 447,219,253 0 14.9073 3,000,000,000 2018-12-31
1642 2018-12-28 447,219,253 431,708 14.9073 3,000,000,000 2018-11-30
1643 2018-12-27 446,787,545 -882,318 14.8929 3,000,000,000 2018-11-30
1644 2018-12-24 447,669,863 0 14.9223 3,000,000,000 2018-11-30
1645 2018-12-21 447,669,863 2,766,000 14.9223 3,000,000,000 2018-11-30
1646 2018-12-20 444,903,863 -5,629,511 14.8301 3,000,000,000 2018-11-30
1647 2018-12-19 450,533,374 128,000 15.0178 3,000,000,000 2018-11-30
1648 2018-12-18 450,405,374 74,000 15.0135 3,000,000,000 2018-11-30
1649 2018-12-17 450,331,374 -5,264,000 15.0110 3,000,000,000 2018-11-30
1650 2018-12-14 455,595,374 2,237,383 15.1865 3,000,000,000 2018-11-30
1651 2018-12-13 453,357,991 30,000 15.1119 3,000,000,000 2018-11-30
1652 2018-12-12 453,327,991 255,916 15.1109 3,000,000,000 2018-11-30
1653 2018-12-11 453,072,075 -20,474,076 15.1024 3,000,000,000 2018-11-30
1654 2018-12-10 473,546,151 -2,196,224 15.7849 3,000,000,000 2018-11-30
1655 2018-12-07 475,742,375 -5,016,448 15.8581 3,000,000,000 2018-11-30
1656 2018-12-06 480,758,823 616,000 16.0253 3,000,000,000 2018-11-30
1657 2018-12-05 480,142,823 -571,103 16.0048 3,000,000,000 2018-11-30
1658 2018-12-04 480,713,926 -2,776,542 16.0238 3,000,000,000 2018-11-30
1659 2018-12-03 483,490,468 -481,600 16.1163 3,000,000,000 2018-11-30
1660 2018-11-30 483,972,068 39,637 16.1324 3,000,000,000 2018-11-30
1661 2018-11-29 483,932,431 755,000 16.1311 3,000,000,000 2018-10-31
1662 2018-11-28 483,177,431 87,000 16.1059 3,000,000,000 2018-10-31
1663 2018-11-27 483,090,431 256,000 16.1030 3,000,000,000 2018-10-31
1664 2018-11-26 482,834,431 158,000 16.0945 3,000,000,000 2018-10-31
1665 2018-11-23 482,676,431 196,000 16.0892 3,000,000,000 2018-10-31
1666 2018-11-22 482,480,431 178,000 16.0827 3,000,000,000 2018-10-31
1667 2018-11-21 482,302,431 328,000 16.0767 3,000,000,000 2018-10-31
1668 2018-11-20 481,974,431 -8,322,404 16.0658 3,000,000,000 2018-10-31
1669 2018-11-19 490,296,835 -3,676,000 16.3432 3,000,000,000 2018-10-31
1670 2018-11-16 493,972,835 740,000 16.4658 3,000,000,000 2018-10-31
1671 2018-11-15 493,232,835 454,000 16.4411 3,000,000,000 2018-10-31
1672 2018-11-14 492,778,835 -4,910,000 16.4260 3,000,000,000 2018-10-31
1673 2018-11-13 497,688,835 -4,450,000 16.5896 3,000,000,000 2018-10-31
1674 2018-11-12 502,138,835 -1,376,000 16.7380 3,000,000,000 2018-10-31
1675 2018-11-09 503,514,835 1,982,000 16.7838 3,000,000,000 2018-10-31
1676 2018-11-08 501,532,835 -4,269,543 16.7178 3,000,000,000 2018-10-31
1677 2018-11-07 505,802,378 1,000,000 16.8601 3,000,000,000 2018-10-31
1678 2018-11-06 504,802,378 134,000 16.8267 3,000,000,000 2018-10-31
1679 2018-11-05 504,668,378 -3,237,004 16.8223 3,000,000,000 2018-10-31
1680 2018-11-02 507,905,382 -1,893,892 16.9302 3,000,000,000 2018-10-31
1681 2018-11-01 509,799,274 -1,414,000 16.9933 3,000,000,000 2018-10-31
1682 2018-10-31 511,213,274 -3,390,000 17.0404 3,000,000,000 2018-10-31
1683 2018-10-30 514,603,274 290,000 17.1534 3,000,000,000 2018-09-30
1684 2018-10-29 514,313,274 -2,553,999 17.1438 3,000,000,000 2018-09-30
1685 2018-10-26 516,867,273 -728,001 17.2289 3,000,000,000 2018-09-30
1686 2018-10-25 517,595,274 -1,786,000 17.2532 3,000,000,000 2018-09-30
1687 2018-10-24 519,381,274 -412,000 17.3127 3,000,000,000 2018-09-30
1688 2018-10-23 519,793,274 738,000 17.3264 3,000,000,000 2018-09-30
1689 2018-10-22 519,055,274 2,651,516 17.3018 3,000,000,000 2018-09-30
1690 2018-10-19 516,403,758 1,072,913 17.2135 3,000,000,000 2018-09-30
1691 2018-10-18 515,330,845 12,913 17.1777 3,000,000,000 2018-09-30
1692 2018-10-16 515,317,932 -477,648 17.1773 3,000,000,000 2018-09-30
1693 2018-10-15 515,795,580 -2,546,000 17.1932 3,000,000,000 2018-09-30
1694 2018-10-12 518,341,580 338,000 17.2781 3,000,000,000 2018-09-30
1695 2018-10-11 518,003,580 190,410 17.2668 3,000,000,000 2018-09-30
1696 2018-10-10 517,813,170 220,000 17.2604 3,000,000,000 2018-09-30
1697 2018-10-09 517,593,170 621,200 17.2531 3,000,000,000 2018-09-30
1698 2018-10-08 516,971,970 468,000 17.2324 3,000,000,000 2018-09-30
1699 2018-10-05 516,503,970 3,341,894 17.2168 3,000,000,000 2018-09-30
1700 2018-10-04 513,162,076 -12,000 17.1054 3,000,000,000 2018-09-30
1701 2018-10-03 513,174,076 2,364,000 17.1058 3,000,000,000 2018-09-30
1702 2018-10-02 510,810,076 -3,104,810 17.0270 3,000,000,000 2018-09-30
1703 2018-09-28 513,914,886 1,473,087 17.1305 3,000,000,000 2018-08-31
1704 2018-09-27 512,441,799 21,110,800 17.0814 3,000,000,000 2018-08-31
1705 2018-09-26 491,330,999 124,000 16.3777 3,000,000,000 2018-08-31
1706 2018-09-24 491,206,999 -18,584,782 16.3736 3,000,000,000 2018-08-31
1707 2018-09-21 509,791,781 -361,218 16.9931 3,000,000,000 2018-08-31
1708 2018-09-20 510,152,999 586,000 17.0051 3,000,000,000 2018-08-31
1709 2018-09-19 509,566,999 7,758,492 16.9856 3,000,000,000 2018-08-31
1710 2018-09-18 501,808,507 1,428,449 16.7270 3,000,000,000 2018-08-31
1711 2018-09-17 500,380,058 156,000 16.6793 3,000,000,000 2018-08-31
1712 2018-09-14 500,224,058 4,000 16.6741 3,000,000,000 2018-08-31
1713 2018-09-13 500,220,058 -398,000 16.6740 3,000,000,000 2018-08-31
1714 2018-09-12 500,618,058 166,150 16.6873 3,000,000,000 2018-08-31
1715 2018-09-11 500,451,908 -68,000 16.6817 3,000,000,000 2018-08-31
1716 2018-09-10 500,519,908 211,021 16.6840 3,000,000,000 2018-08-31
1717 2018-09-07 500,308,887 -110,000 16.6770 3,000,000,000 2018-08-31
1718 2018-09-06 500,418,887 910,000 16.6806 3,000,000,000 2018-08-31
1719 2018-09-05 499,508,887 -776,000 16.6503 3,000,000,000 2018-08-31
1720 2018-09-04 500,284,887 426,000 16.6762 3,000,000,000 2018-08-31
1721 2018-09-03 499,858,887 1,941,422 16.6620 3,000,000,000 2018-08-31
1722 2018-08-31 497,917,465 594,426 16.5972 3,000,000,000 2018-08-31
1723 2018-08-30 497,323,039 1,419,392 16.5774 3,000,000,000 2018-07-31
1724 2018-08-29 495,903,647 595,840 16.5301 3,000,000,000 2018-07-31
1725 2018-08-28 495,307,807 620,452 16.5103 3,000,000,000 2018-07-31
1726 2018-08-27 494,687,355 -158,000 16.4896 3,000,000,000 2018-07-31
1727 2018-08-24 494,845,355 -1,076,000 16.4948 3,000,000,000 2018-07-31
1728 2018-08-23 495,921,355 1,554,000 16.5307 3,000,000,000 2018-07-31
1729 2018-08-22 494,367,355 -1,662,619 16.4789 3,000,000,000 2018-07-31
1730 2018-08-21 496,029,974 2,448,619 16.5343 3,000,000,000 2018-07-31
1731 2018-08-20 493,581,355 502,000 16.4527 3,000,000,000 2018-07-31
1732 2018-08-17 493,079,355 30,000 16.4360 3,000,000,000 2018-07-31
1733 2018-08-16 493,049,355 -1,323,983 16.4350 3,000,000,000 2018-07-31
1734 2018-08-15 494,373,338 544,000 16.4791 3,000,000,000 2018-07-31
1735 2018-08-14 493,829,338 1,642,716 16.4610 3,000,000,000 2018-07-31
1736 2018-08-13 492,186,622 -602,000 16.4062 3,000,000,000 2018-07-31
1737 2018-08-10 492,788,622 -256,004 16.4263 3,000,000,000 2018-07-31
1738 2018-08-09 493,044,626 -302,000 16.4348 3,000,000,000 2018-07-31
1739 2018-08-08 493,346,626 280,005 16.4449 3,000,000,000 2018-07-31
1740 2018-08-07 493,066,621 847,998 16.4356 3,000,000,000 2018-07-31
1741 2018-08-06 492,218,623 -2,041,106 16.4073 3,000,000,000 2018-07-31
1742 2018-08-03 494,259,729 -8,091,953 16.4753 3,000,000,000 2018-07-31
1743 2018-08-02 502,351,682 9,014,000 16.7451 3,000,000,000 2018-07-31
1744 2018-08-01 493,337,682 -3,386,936 16.4446 3,000,000,000 2018-07-31
1745 2018-07-31 496,724,618 100,000 16.5575 3,000,000,000 2018-07-31
1746 2018-07-30 496,624,618 -3,970,000 16.5542 3,000,000,000 2018-06-30
1747 2018-07-27 500,594,618 -1,767,440 16.6865 3,000,000,000 2018-06-30
1748 2018-07-26 502,362,058 -1,842,589 16.7454 3,000,000,000 2018-06-30
1749 2018-07-25 504,204,647 2,000 16.8068 3,000,000,000 2018-06-30
1750 2018-07-24 504,202,647 971,372 16.8068 3,000,000,000 2018-06-30
1751 2018-07-23 503,231,275 -1,316,000 16.7744 3,000,000,000 2018-06-30
1752 2018-07-20 504,547,275 312,000 16.8182 3,000,000,000 2018-06-30
1753 2018-07-19 504,235,275 -66,000 16.8078 3,000,000,000 2018-06-30
1754 2018-07-18 504,301,275 -2,461,739 16.8100 3,000,000,000 2018-06-30
1755 2018-07-17 506,763,014 88,000 16.8921 3,000,000,000 2018-06-30
1756 2018-07-16 506,675,014 -4,907,137 16.8892 3,000,000,000 2018-06-30
1757 2018-07-13 511,582,151 1,734,738 17.0527 3,000,000,000 2018-06-30
1758 2018-07-12 509,847,413 -1,520,000 16.9949 3,000,000,000 2018-06-30
1759 2018-07-11 511,367,413 -7,174,619 17.0456 3,000,000,000 2018-06-30
1760 2018-07-10 518,542,032 -54,490 17.2847 3,000,000,000 2018-06-30
1761 2018-07-09 518,596,522 -210,000 17.2866 3,000,000,000 2018-06-30
1762 2018-07-06 518,806,522 -4,278,931 17.2936 3,000,000,000 2018-06-30
1763 2018-07-05 523,085,453 -6,796,000 17.4362 3,000,000,000 2018-06-30
1764 2018-07-04 529,881,453 1,195,658 17.6627 3,000,000,000 2018-06-30
1765 2018-07-03 528,685,795 -1,387,510 17.6229 3,000,000,000 2018-06-30
1766 2018-06-29 530,073,305 1,000,000 17.6691 3,000,000,000 2018-05-31
1767 2018-06-28 529,073,305 -2,488,006 17.6358 3,000,000,000 2018-05-31
1768 2018-06-27 531,561,311 -1,280,000 17.7187 3,000,000,000 2018-05-31
1769 2018-06-26 532,841,311 -2,060,000 17.7614 3,000,000,000 2018-05-31
1770 2018-06-25 534,901,311 -2,519,994 17.8300 3,000,000,000 2018-05-31
1771 2018-06-22 537,421,305 -694,000 17.9140 3,000,000,000 2018-05-31
1772 2018-06-21 538,115,305 2,127 17.9372 3,000,000,000 2018-05-31
1773 2018-06-20 538,113,178 471,389 17.9371 3,000,000,000 2018-05-31
1774 2018-06-19 537,641,789 -2,424,057 17.9214 3,000,000,000 2018-05-31
1775 2018-06-15 540,065,846 50,000 18.0022 3,000,000,000 2018-05-31
1776 2018-06-14 540,015,846 -230,000 18.0005 3,000,000,000 2018-05-31
1777 2018-06-13 540,245,846 -5,486,000 18.0082 3,000,000,000 2018-05-31
1778 2018-06-12 545,731,846 1,088,000 18.1911 3,000,000,000 2018-05-31
1779 2018-06-11 544,643,846 544,415 18.1548 3,000,000,000 2018-05-31
1780 2018-06-08 544,099,431 238,000 18.1366 3,000,000,000 2018-05-31
1781 2018-06-07 543,861,431 5,318,000 18.1287 3,000,000,000 2018-05-31
1782 2018-06-06 538,543,431 783,999 17.9514 3,000,000,000 2018-05-31
1783 2018-06-05 537,759,432 -171,999 17.9253 3,000,000,000 2018-05-31
1784 2018-06-04 537,931,431 331,217 17.9310 3,000,000,000 2018-05-31
1785 2018-06-01 537,600,214 1,252,000 17.9200 3,000,000,000 2018-05-31
1786 2018-05-31 536,348,214 634,783 17.8783 3,000,000,000 2018-05-31
1787 2018-05-30 535,713,431 953,887 17.8571 3,000,000,000 2018-04-30
1788 2018-05-29 534,759,544 2,140,000 17.8253 3,000,000,000 2018-04-30
1789 2018-05-28 532,619,544 1,349,218 17.7540 3,000,000,000 2018-04-30
1790 2018-05-25 531,270,326 83,900 17.7090 3,000,000,000 2018-04-30
1791 2018-05-24 531,186,426 1,816,000 17.7062 3,000,000,000 2018-04-30
1792 2018-05-23 529,370,426 4,676,782 17.6457 3,000,000,000 2018-04-30
1793 2018-05-21 524,693,644 13,155,678 17.4898 3,000,000,000 2018-04-30
1794 2018-05-18 511,537,966 74,000 17.0513 3,000,000,000 2018-04-30
1795 2018-05-17 511,463,966 -2,116,930 17.0488 3,000,000,000 2018-04-30
1796 2018-05-16 513,580,896 22,834,000 17.1194 3,000,000,000 2018-04-30
1797 2018-05-15 490,746,896 -90,000 16.3582 3,000,000,000 2018-04-30
1798 2018-05-14 490,836,896 684,960 16.3612 3,000,000,000 2018-04-30
1799 2018-05-11 490,151,936 134,000 16.3384 3,000,000,000 2018-04-30
1800 2018-05-10 490,017,936 -216,000 16.3339 3,000,000,000 2018-04-30
1801 2018-05-09 490,233,936 544,000 16.3411 3,000,000,000 2018-04-30
1802 2018-05-08 489,689,936 172,000 16.3230 3,000,000,000 2018-04-30
1803 2018-05-07 489,517,936 81,056 16.3173 3,000,000,000 2018-04-30
1804 2018-05-04 489,436,880 -642,016 16.3146 3,000,000,000 2018-04-30
1805 2018-05-03 490,078,896 3,274,000 16.3360 3,000,000,000 2018-04-30
1806 2018-05-02 486,804,896 434,000 16.2268 3,000,000,000 2018-04-30
1807 2018-04-30 486,370,896 -34,900 16.2124 3,000,000,000 2018-04-30
1808 2018-04-27 486,405,796 -748,000 16.2135 3,000,000,000 2018-03-31
1809 2018-04-26 487,153,796 334,900 16.2385 3,000,000,000 2018-03-31
1810 2018-04-25 486,818,896 644,000 16.2273 3,000,000,000 2018-03-31
1811 2018-04-24 486,174,896 3,804,000 16.2058 3,000,000,000 2018-03-31
1812 2018-04-23 482,370,896 -432,000 16.0790 3,000,000,000 2018-03-31
1813 2018-04-20 482,802,896 2,174,000 16.0934 3,000,000,000 2018-03-31
1814 2018-04-19 480,628,896 66,436 16.0210 3,000,000,000 2018-03-31
1815 2018-04-18 480,562,460 -494,000 16.0187 3,000,000,000 2018-03-31
1816 2018-04-17 481,056,460 -697,605 16.0352 3,000,000,000 2018-03-31
1817 2018-04-16 481,754,065 5,950 16.0585 3,000,000,000 2018-03-31
1818 2018-04-13 481,748,115 -1,720,000 16.0583 3,000,000,000 2018-03-31
1819 2018-04-12 483,468,115 -14,914,000 16.1156 3,000,000,000 2018-03-31
1820 2018-04-11 498,382,115 168,000 16.6127 3,000,000,000 2018-03-31
1821 2018-04-10 498,214,115 566,000 16.6071 3,000,000,000 2018-03-31
1822 2018-04-09 497,648,115 -58,000 16.5883 3,000,000,000 2018-03-31
1823 2018-04-06 497,706,115 376,000 16.5902 3,000,000,000 2018-03-31
1824 2018-04-04 497,330,115 1,394,000 16.5777 3,000,000,000 2018-03-31
1825 2018-04-03 495,936,115 -66,694 16.5312 3,000,000,000 2018-03-31
1826 2018-03-29 496,002,809 -300,000 16.5334 3,000,000,000 2018-02-28
1827 2018-03-28 496,302,809 -382,000 16.5434 3,000,000,000 2018-02-28
1828 2018-03-27 496,684,809 -2,514,454 16.5562 3,000,000,000 2018-02-28
1829 2018-03-26 499,199,263 336,000 16.6400 3,000,000,000 2018-02-28
1830 2018-03-23 498,863,263 -62,000 16.6288 3,000,000,000 2018-02-28
1831 2018-03-22 498,925,263 -14,000 16.6308 3,000,000,000 2018-02-28
1832 2018-03-21 498,939,263 -266,000 16.6313 3,000,000,000 2018-02-28
1833 2018-03-20 499,205,263 -39,000 16.6402 3,000,000,000 2018-02-28
1834 2018-03-19 499,244,263 -142,000 16.6415 3,000,000,000 2018-02-28
1835 2018-03-16 499,386,263 -66,000 16.6462 3,000,000,000 2018-02-28
1836 2018-03-15 499,452,263 -162,000 16.6484 3,000,000,000 2018-02-28
1837 2018-03-14 499,614,263 -272,000 16.6538 3,000,000,000 2018-02-28
1838 2018-03-13 499,886,263 -884,687 16.6629 3,000,000,000 2018-02-28
1839 2018-03-12 500,770,950 -676,000 16.6924 3,000,000,000 2018-02-28
1840 2018-03-09 501,446,950 -412,000 16.7149 3,000,000,000 2018-02-28
1841 2018-03-08 501,858,950 -430,000 16.7286 3,000,000,000 2018-02-28
1842 2018-03-07 502,288,950 4,424,637 16.7430 3,000,000,000 2018-02-28
1843 2018-03-06 497,864,313 -1,421,436 16.5955 3,000,000,000 2018-02-28
1844 2018-03-05 499,285,749 -297,800 16.6429 3,000,000,000 2018-02-28
1845 2018-03-02 499,583,549 85,800 16.6528 3,000,000,000 2018-02-28
1846 2018-03-01 499,497,749 -82,000 16.6499 3,000,000,000 2018-02-28
1847 2018-02-28 499,579,749 635 16.6527 3,000,000,000 2018-02-28
1848 2018-02-27 499,579,114 1,548,113 16.6526 3,000,000,000 2018-01-31
1849 2018-02-26 498,031,001 114,000 16.6010 3,000,000,000 2018-01-31
1850 2018-02-23 497,917,001 306,000 16.5972 3,000,000,000 2018-01-31
1851 2018-02-22 497,611,001 2,093,586 16.5870 3,000,000,000 2018-01-31
1852 2018-02-21 495,517,415 1,323,365 16.5172 3,000,000,000 2018-01-31
1853 2018-02-20 494,194,050 869,750 16.4731 3,000,000,000 2018-01-31
1854 2018-02-15 493,324,300 0 16.4441 3,000,000,000 2018-01-31
1855 2018-02-14 493,324,300 -683,365 16.4441 3,000,000,000 2018-01-31
1856 2018-02-13 494,007,665 182,254 16.4669 3,000,000,000 2018-01-31
1857 2018-02-12 493,825,411 181,762 16.4608 3,000,000,000 2018-01-31
1858 2018-02-09 493,643,649 -672,140 16.4548 3,000,000,000 2018-01-31
1859 2018-02-08 494,315,789 -142,000 16.4772 3,000,000,000 2018-01-31
1860 2018-02-07 494,457,789 377,268 16.4819 3,000,000,000 2018-01-31
1861 2018-02-06 494,080,521 -209,868 16.4694 3,000,000,000 2018-01-31
1862 2018-02-05 494,290,389 235,046 16.4763 3,000,000,000 2018-01-31
1863 2018-02-02 494,055,343 -690,000 16.4685 3,000,000,000 2018-01-31
1864 2018-02-01 494,745,343 -289,400 16.4915 3,000,000,000 2018-01-31
1865 2018-01-31 495,034,743 308,000 16.5012 3,000,000,000 2018-01-31
1866 2018-01-30 494,726,743 -118,336 16.4909 3,000,000,000 2017-12-31
1867 2018-01-29 494,845,079 -267,664 16.4948 3,000,000,000 2017-12-31
1868 2018-01-26 495,112,743 -452,336 16.5038 3,000,000,000 2017-12-31
1869 2018-01-25 495,565,079 184,336 16.5188 3,000,000,000 2017-12-31
1870 2018-01-24 495,380,743 31,990 16.5127 3,000,000,000 2017-12-31
1871 2018-01-23 495,348,753 -254,000 16.5116 3,000,000,000 2017-12-31
1872 2018-01-22 495,602,753 -686,000 16.5201 3,000,000,000 2017-12-31
1873 2018-01-19 496,288,753 -580,000 16.5430 3,000,000,000 2017-12-31
1874 2018-01-18 496,868,753 286,000 16.5623 3,000,000,000 2017-12-31
1875 2018-01-17 496,582,753 -922,000 16.5528 3,000,000,000 2017-12-31
1876 2018-01-16 497,504,753 -250,000 16.5835 3,000,000,000 2017-12-31
1877 2018-01-15 497,754,753 -332,000 16.5918 3,000,000,000 2017-12-31
1878 2018-01-12 498,086,753 -1,194,000 16.6029 3,000,000,000 2017-12-31
1879 2018-01-11 499,280,753 -264,513 16.6427 3,000,000,000 2017-12-31
1880 2018-01-10 499,545,266 1,604,556 16.6515 3,000,000,000 2017-12-31
1881 2018-01-09 497,940,710 213,000 16.5980 3,000,000,000 2017-12-31
1882 2018-01-08 497,727,710 286,000 16.5909 3,000,000,000 2017-12-31
1883 2018-01-05 497,441,710 -1,597,118 16.5814 3,000,000,000 2017-12-31
1884 2018-01-04 499,038,828 -1,205,556 16.6346 3,000,000,000 2017-12-31
1885 2018-01-03 500,244,384 -1,202,000 16.6748 3,000,000,000 2017-12-31
1886 2018-01-02 501,446,384 -52,000 16.7149 3,000,000,000 2017-12-31
1887 2017-12-29 501,498,384 -156,000 16.7166 3,000,000,000 2017-11-30
1888 2017-12-28 501,654,384 -152,444 16.7218 3,000,000,000 2017-11-30
1889 2017-12-27 501,806,828 132,444 16.7269 3,000,000,000 2017-11-30
1890 2017-12-22 501,674,384 1,796,000 16.7225 3,000,000,000 2017-11-30
1891 2017-12-21 499,878,384 -846,444 16.6626 3,000,000,000 2017-11-30
1892 2017-12-20 500,724,828 -862,000 16.6908 3,000,000,000 2017-11-30
1893 2017-12-19 501,586,828 -554,000 16.7196 3,000,000,000 2017-11-30
1894 2017-12-18 502,140,828 -2,047,556 16.7380 3,000,000,000 2017-11-30
1895 2017-12-15 504,188,384 -1,134,000 16.8063 3,000,000,000 2017-11-30
1896 2017-12-14 505,322,384 -270,000 16.8441 3,000,000,000 2017-11-30
1897 2017-12-13 505,592,384 -416,000 16.8531 3,000,000,000 2017-11-30
1898 2017-12-12 506,008,384 697,556 16.8669 3,000,000,000 2017-11-30
1899 2017-12-11 505,310,828 972,000 16.8437 3,000,000,000 2017-11-30
1900 2017-12-08 504,338,828 -190,960 16.8113 3,000,000,000 2017-11-30
1901 2017-12-07 504,529,788 -1,412,117 16.8177 3,000,000,000 2017-11-30
1902 2017-12-06 505,941,905 -412,000 16.8647 3,000,000,000 2017-11-30
1903 2017-12-05 506,353,905 852,000 16.8785 3,000,000,000 2017-11-30
1904 2017-12-04 505,501,905 512,317 16.8501 3,000,000,000 2017-11-30
1905 2017-12-01 504,989,588 514,000 16.8330 3,000,000,000 2017-11-30
1906 2017-11-30 504,475,588 -1,559,123 16.8159 3,000,000,000 2017-11-30
1907 2017-11-29 506,034,711 936,000 16.8678 3,000,000,000 2017-10-31
1908 2017-11-28 505,098,711 2,576,539 16.8366 3,000,000,000 2017-10-31
1909 2017-11-27 502,522,172 -2,587,997 16.7507 3,000,000,000 2017-10-31
1910 2017-11-24 505,110,169 -1,047,964 16.8370 3,000,000,000 2017-10-31
1911 2017-11-23 506,158,133 26,924 16.8719 3,000,000,000 2017-10-31
1912 2017-11-22 506,131,209 -2,880,541 16.8710 3,000,000,000 2017-10-31
1913 2017-11-21 509,011,750 -6,057,556 16.9671 3,000,000,000 2017-10-31
1914 2017-11-20 515,069,306 -334,000 17.1690 3,000,000,000 2017-10-31
1915 2017-11-17 515,403,306 -1,662,000 17.1801 3,000,000,000 2017-10-31
1916 2017-11-16 517,065,306 154,000 17.2355 3,000,000,000 2017-10-31
1917 2017-11-15 516,911,306 -339,792 17.2304 3,000,000,000 2017-10-31
1918 2017-11-14 517,251,098 982,658 17.2417 3,000,000,000 2017-10-31
1919 2017-11-13 516,268,440 6,289,626 17.2089 3,000,000,000 2017-10-31
1920 2017-11-10 509,978,814 1,518,400 16.9993 3,000,000,000 2017-10-31
1921 2017-11-09 508,460,414 -539,108 16.9487 3,000,000,000 2017-10-31
1922 2017-11-08 508,999,522 4,517,000 16.9667 3,000,000,000 2017-10-31
1923 2017-11-07 504,482,522 -2,086,000 16.8161 3,000,000,000 2017-10-31
1924 2017-11-06 506,568,522 666,000 16.8856 3,000,000,000 2017-10-31
1925 2017-11-03 505,902,522 -175,531 16.8634 3,000,000,000 2017-10-31
1926 2017-11-02 506,078,053 -170,000 16.8693 3,000,000,000 2017-10-31
1927 2017-11-01 506,248,053 -542,000 16.8749 3,000,000,000 2017-10-31
1928 2017-10-31 506,790,053 -3,264,715 16.8930 3,000,000,000 2017-10-31
1929 2017-10-30 510,054,768 -4,723,548 17.0018 3,000,000,000 2017-09-30
1930 2017-10-27 514,778,316 -1,326,287 17.1593 3,000,000,000 2017-09-30
1931 2017-10-26 516,104,603 223,764 17.2035 3,000,000,000 2017-09-30
1932 2017-10-25 515,880,839 -276,398 17.1960 3,000,000,000 2017-09-30
1933 2017-10-24 516,157,237 -508,000 17.2052 3,000,000,000 2017-09-30
1934 2017-10-23 516,665,237 -1,275,000 17.2222 3,000,000,000 2017-09-30
1935 2017-10-20 517,940,237 -330,000 17.2647 3,000,000,000 2017-09-30
1936 2017-10-19 518,270,237 -622,000 17.2757 3,000,000,000 2017-09-30
1937 2017-10-18 518,892,237 366,000 17.2964 3,000,000,000 2017-09-30
1938 2017-10-17 518,526,237 -2,098,017 17.2842 3,000,000,000 2017-09-30
1939 2017-10-16 520,624,254 130,000 17.3541 3,000,000,000 2017-09-30
1940 2017-10-13 520,494,254 -557,103 17.3498 3,000,000,000 2017-09-30
1941 2017-10-12 521,051,357 -853,444 17.3684 3,000,000,000 2017-09-30
1942 2017-10-11 521,904,801 -1,098,208 17.3968 3,000,000,000 2017-09-30
1943 2017-10-10 523,003,009 1,563,585 17.4334 3,000,000,000 2017-09-30
1944 2017-10-09 521,439,424 -713,000 17.3813 3,000,000,000 2017-09-30
1945 2017-10-06 522,152,424 2,533,000 17.4051 3,000,000,000 2017-09-30
1946 2017-10-04 519,619,424 665,087 17.3206 3,000,000,000 2017-09-30
1947 2017-10-03 518,954,337 852,958 17.2985 3,000,000,000 2017-09-30
1948 2017-09-29 518,101,379 -12,288,138 17.2700 3,000,000,000 2017-08-31
1949 2017-09-28 530,389,517 -3,584,845 17.6797 3,000,000,000 2017-08-31
1950 2017-09-27 533,974,362 14,477,570 17.7991 3,000,000,000 2017-08-31
1951 2017-09-26 519,496,792 2,294,000 17.3166 3,000,000,000 2017-08-31
1952 2017-09-25 517,202,792 642,015 17.2401 3,000,000,000 2017-08-31
1953 2017-09-22 516,560,777 980,000 17.2187 3,000,000,000 2017-08-31
1954 2017-09-21 515,580,777 -852,644 17.1860 3,000,000,000 2017-08-31
1955 2017-09-20 516,433,421 1,179,100 17.2144 3,000,000,000 2017-08-31
1956 2017-09-19 515,254,321 7,408,444 17.1751 3,000,000,000 2017-08-31
1957 2017-09-18 507,845,877 954,888 16.9282 3,000,000,000 2017-08-31
1958 2017-09-15 506,890,989 -3,713,644 16.8964 3,000,000,000 2017-08-31
1959 2017-09-14 510,604,633 9,126,200 17.0202 3,000,000,000 2017-08-31
1960 2017-09-13 501,478,433 814,000 16.7159 3,000,000,000 2017-08-31
1961 2017-09-12 500,664,433 -3,046,000 16.6888 3,000,000,000 2017-08-31
1962 2017-09-11 503,710,433 712,000 16.7903 3,000,000,000 2017-08-31
1963 2017-09-08 502,998,433 -664,444 16.7666 3,000,000,000 2017-08-31
1964 2017-09-07 503,662,877 1,120,000 16.7888 3,000,000,000 2017-08-31
1965 2017-09-06 502,542,877 -850,864 16.7514 3,000,000,000 2017-08-31
1966 2017-09-05 503,393,741 2,480,000 16.7798 3,000,000,000 2017-08-31
1967 2017-09-04 500,913,741 1,959,000 16.6971 3,000,000,000 2017-08-31
1968 2017-09-01 498,954,741 -17,436,000 16.6318 3,000,000,000 2017-08-31
1969 2017-08-31 516,390,741 401,347 17.2130 3,000,000,000 2017-08-31
1970 2017-08-30 515,989,394 -34,000 17.1996 3,000,000,000 2017-07-31
1971 2017-08-29 516,023,394 416,000 17.2008 3,000,000,000 2017-07-31
1972 2017-08-28 515,607,394 -2,407,800 17.1869 3,000,000,000 2017-07-31
1973 2017-08-25 518,015,194 -186,200 17.2672 3,000,000,000 2017-07-31
1974 2017-08-24 518,201,394 -153,112 17.2734 3,000,000,000 2017-07-31
1975 2017-08-23 518,354,506 0 17.2785 3,000,000,000 2017-07-31
1976 2017-08-22 518,354,506 732,294 17.2785 3,000,000,000 2017-07-31
1977 2017-08-21 517,622,212 -300,294 17.2541 3,000,000,000 2017-07-31
1978 2017-08-18 517,922,506 -1,574,684 17.2641 3,000,000,000 2017-07-31
1979 2017-08-17 519,497,190 -6,029,760 17.3166 3,000,000,000 2017-07-31
1980 2017-08-16 525,526,950 -244,000 17.5176 3,000,000,000 2017-07-31
1981 2017-08-15 525,770,950 524,100 17.5257 3,000,000,000 2017-07-31
1982 2017-08-14 525,246,850 -1,312,020 17.5082 3,000,000,000 2017-07-31
1983 2017-08-11 526,558,870 -5,015,000 17.5520 3,000,000,000 2017-07-31
1984 2017-08-10 531,573,870 -420,000 17.7191 3,000,000,000 2017-07-31
1985 2017-08-09 531,993,870 -4,570,980 17.7331 3,000,000,000 2017-07-31
1986 2017-08-08 536,564,850 -54,358,000 17.8855 3,000,000,000 2017-07-31
1987 2017-08-07 590,922,850 -592,433 19.6974 3,000,000,000 2017-07-31
1988 2017-08-04 591,515,283 -25,736,100 19.7172 3,000,000,000 2017-07-31
1989 2017-08-03 617,251,383 -17,748,000 20.5750 3,000,000,000 2017-07-31
1990 2017-08-02 634,999,383 244,000 21.1666 3,000,000,000 2017-07-31
1991 2017-08-01 634,755,383 -2,132,000 21.1585 3,000,000,000 2017-07-31
1992 2017-07-31 636,887,383 -803,000 21.2296 3,000,000,000 2017-07-31
1993 2017-07-28 637,690,383 -774,000 21.2563 3,000,000,000 2017-06-30
1994 2017-07-27 638,464,383 -1,719,000 21.2821 3,000,000,000 2017-06-30
1995 2017-07-26 640,183,383 -1,322,000 21.3394 3,000,000,000 2017-06-30
1996 2017-07-25 641,505,383 -766,000 21.3835 3,000,000,000 2017-06-30
1997 2017-07-24 642,271,383 -2,754,000 21.4090 3,000,000,000 2017-06-30
1998 2017-07-21 645,025,383 -1,454,000 21.5008 3,000,000,000 2017-06-30
1999 2017-07-20 646,479,383 1,187,316 21.5493 3,000,000,000 2017-06-30
2000 2017-07-19 645,292,067 916,514 21.5097 3,000,000,000 2017-06-30
2001 2017-07-18 644,375,553 -1,251,400 21.4792 3,000,000,000 2017-06-30
2002 2017-07-17 645,626,953 534,000 21.5209 3,000,000,000 2017-06-30
2003 2017-07-14 645,092,953 -161,187 21.5031 3,000,000,000 2017-06-30
2004 2017-07-13 645,254,140 1,308,000 21.5085 3,000,000,000 2017-06-30
2005 2017-07-12 643,946,140 140,000 21.4649 3,000,000,000 2017-06-30
2006 2017-07-11 643,806,140 442,000 21.4602 3,000,000,000 2017-06-30
2007 2017-07-10 643,364,140 -1,226,000 21.4455 3,000,000,000 2017-06-30
2008 2017-07-07 644,590,140 -2,098,000 21.4863 3,000,000,000 2017-06-30
2009 2017-07-06 646,688,140 -1,152,000 21.5563 3,000,000,000 2017-06-30
2010 2017-07-05 647,840,140 290,000 21.5947 3,000,000,000 2017-06-30
2011 2017-07-04 647,550,140 -452,101 21.5850 3,000,000,000 2017-06-30
2012 2017-07-03 648,002,241 -568,146 21.6001 3,000,000,000 2017-06-30
2013 2017-06-30 648,570,387 6,971,682 21.6190 3,000,000,000 2017-06-30
2014 2017-06-29 641,598,705 -174,000 21.3866 3,000,000,000 2017-05-31
2015 2017-06-28 641,772,705 -1,004,000 21.3924 3,000,000,000 2017-05-31
2016 2017-06-27 642,776,705 106,000 21.4259 3,000,000,000 2017-05-31
2017 2017-06-26 642,670,705 -6,785,711 21.4224 3,000,000,000 2017-05-31
2018 2017-06-23 649,456,416 -4,916,444 21.6485 3,000,000,000 2017-05-31
2019 2017-06-22 654,372,860 275,508 21.8124 3,000,000,000 2017-05-31
2020 2017-06-21 654,097,352 -361,400 21.8032 3,000,000,000 2017-05-31
2021 2017-06-20 654,458,752 1,202,000 21.8153 3,000,000,000 2017-05-31
2022 2017-06-19 653,256,752 -86,444 21.7752 3,000,000,000 2017-05-31
2023 2017-06-16 653,343,196 1,052,000 21.7781 3,000,000,000 2017-05-31
2024 2017-06-15 652,291,196 -16,670,956 21.7430 3,000,000,000 2017-05-31
2025 2017-06-14 668,962,152 -27,272,470 22.2987 3,000,000,000 2017-05-31
2026 2017-06-13 696,234,622 3,233,580 23.2078 3,000,000,000 2017-05-31
2027 2017-06-12 693,001,042 360,000 23.1000 3,000,000,000 2017-05-31
2028 2017-06-09 692,641,042 1,016,000 23.0880 3,000,000,000 2017-05-31
2029 2017-06-08 691,625,042 15,866,000 23.0542 3,000,000,000 2017-05-31
2030 2017-06-07 675,759,042 -596,000 22.5253 3,000,000,000 2017-05-31
2031 2017-06-06 676,355,042 16,374,000 22.5452 3,000,000,000 2017-05-31
2032 2017-06-05 659,981,042 3,100,880 21.9994 3,000,000,000 2017-05-31
2033 2017-06-02 656,880,162 836,000 21.8960 3,000,000,000 2017-05-31
2034 2017-06-01 656,044,162 -20,249,880 21.8681 3,000,000,000 2017-05-31
2035 2017-05-31 676,294,042 596,000 22.5431 3,000,000,000 2017-05-31
2036 2017-05-29 675,698,042 190,000 22.5233 3,000,000,000 2017-04-30
2037 2017-05-26 675,508,042 13,056,000 22.5169 3,000,000,000 2017-04-30
2038 2017-05-25 662,452,042 -10,657,520 22.0817 3,000,000,000 2017-04-30
2039 2017-05-24 673,109,562 -4,026,000 22.4370 3,000,000,000 2017-04-30
2040 2017-05-23 677,135,562 -3,492,480 22.5712 3,000,000,000 2017-04-30
2041 2017-05-22 680,628,042 -3,228,000 22.6876 3,000,000,000 2017-04-30
2042 2017-05-19 683,856,042 5,101,000 22.7952 3,000,000,000 2017-04-30
2043 2017-05-18 678,755,042 226,000 22.6252 3,000,000,000 2017-04-30
2044 2017-05-17 678,529,042 -112,000 22.6176 3,000,000,000 2017-04-30
2045 2017-05-16 678,641,042 82,000 22.6214 3,000,000,000 2017-04-30
2046 2017-05-15 678,559,042 -177,000 22.6186 3,000,000,000 2017-04-30
2047 2017-05-12 678,736,042 50,000 22.6245 3,000,000,000 2017-04-30
2048 2017-05-11 678,686,042 78,000 22.6229 3,000,000,000 2017-04-30
2049 2017-05-10 678,608,042 126,000 22.6203 3,000,000,000 2017-04-30
2050 2017-05-09 678,482,042 134,000 22.6161 3,000,000,000 2017-04-30
2051 2017-05-08 678,348,042 -62,000 22.6116 3,000,000,000 2017-04-30
2052 2017-05-05 678,410,042 40,000 22.6137 3,000,000,000 2017-04-30
2053 2017-05-04 678,370,042 110,000 22.6123 3,000,000,000 2017-04-30
2054 2017-05-02 678,260,042 162,000 22.6087 3,000,000,000 2017-04-30
2055 2017-04-28 678,098,042 -442,000 22.6033 3,000,000,000 2017-03-31
2056 2017-04-27 678,540,042 158,000 22.6180 3,000,000,000 2017-03-31
2057 2017-04-26 678,382,042 148,000 22.6127 3,000,000,000 2017-03-31
2058 2017-04-25 678,234,042 232,000 22.6078 3,000,000,000 2017-03-31
2059 2017-04-24 678,002,042 42,000 22.6001 3,000,000,000 2017-03-31
2060 2017-04-21 677,960,042 244,000 22.5987 3,000,000,000 2017-03-31
2061 2017-04-20 677,716,042 -46,000 22.5905 3,000,000,000 2017-03-31
2062 2017-04-19 677,762,042 106,000 22.5921 3,000,000,000 2017-03-31
2063 2017-04-18 677,656,042 776,000 22.5885 3,000,000,000 2017-03-31
2064 2017-04-13 676,880,042 -42,000 22.5627 3,000,000,000 2017-03-31
2065 2017-04-12 676,922,042 314,000 22.5641 3,000,000,000 2017-03-31
2066 2017-04-11 676,608,042 232,000 22.5536 3,000,000,000 2017-03-31
2067 2017-04-10 676,376,042 4,692,000 22.5459 3,000,000,000 2017-03-31
2068 2017-04-07 671,684,042 101,000 22.3895 3,000,000,000 2017-03-31
2069 2017-04-06 671,583,042 41,999 22.3861 3,000,000,000 2017-03-31
2070 2017-04-05 671,541,043 638,001 22.3847 3,000,000,000 2017-03-31
2071 2017-04-03 670,903,042 102,000 22.3634 3,000,000,000 2017-03-31
2072 2017-03-31 670,801,042 -218,913 22.3600 3,000,000,000 2017-03-31
2073 2017-03-30 671,019,955 -32,000 22.3673 3,000,000,000 2017-02-28
2074 2017-03-29 671,051,955 110,000 22.3684 3,000,000,000 2017-02-28
2075 2017-03-28 670,941,955 182,000 22.3647 3,000,000,000 2017-02-28
2076 2017-03-27 670,759,955 584,000 22.3587 3,000,000,000 2017-02-28
2077 2017-03-24 670,175,955 234,814 22.3392 3,000,000,000 2017-02-28
2078 2017-03-23 669,941,141 258,000 22.3314 3,000,000,000 2017-02-28
2079 2017-03-22 669,683,141 235,748 22.3228 3,000,000,000 2017-02-28
2080 2017-03-21 669,447,393 262,000 22.3149 3,000,000,000 2017-02-28
2081 2017-03-20 669,185,393 460,000 22.3062 3,000,000,000 2017-02-28
2082 2017-03-17 668,725,393 242,000 22.2908 3,000,000,000 2017-02-28
2083 2017-03-16 668,483,393 198,000 22.2828 3,000,000,000 2017-02-28
2084 2017-03-15 668,285,393 154,000 22.2762 3,000,000,000 2017-02-28
2085 2017-03-14 668,131,393 87,953 22.2710 3,000,000,000 2017-02-28
2086 2017-03-13 668,043,440 -2,194,000 22.2681 3,000,000,000 2017-02-28
2087 2017-03-10 670,237,440 -647,064 22.3412 3,000,000,000 2017-02-28
2088 2017-03-09 670,884,504 -104,000 22.3628 3,000,000,000 2017-02-28
2089 2017-03-08 670,988,504 -9,618,000 22.3663 3,000,000,000 2017-02-28
2090 2017-03-07 680,606,504 -38,500 22.6869 3,000,000,000 2017-02-28
2091 2017-03-06 680,645,004 -772,000 22.6882 3,000,000,000 2017-02-28
2092 2017-03-03 681,417,004 -774,000 22.7139 3,000,000,000 2017-02-28
2093 2017-03-02 682,191,004 98,000 22.7397 3,000,000,000 2017-02-28
2094 2017-03-01 682,093,004 -422,000 22.7364 3,000,000,000 2017-02-28
2095 2017-02-28 682,515,004 186,165 22.7505 3,000,000,000 2017-02-28
2096 2017-02-27 682,328,839 251,000 22.7443 3,000,000,000 2017-01-31
2097 2017-02-24 682,077,839 -372,000 22.7359 3,000,000,000 2017-01-31
2098 2017-02-23 682,449,839 -1,986,000 22.7483 3,000,000,000 2017-01-31
2099 2017-02-22 684,435,839 122,000 22.8145 3,000,000,000 2017-01-31
2100 2017-02-21 684,313,839 -56,000 22.8105 3,000,000,000 2017-01-31
2101 2017-02-20 684,369,839 80,000 22.8123 3,000,000,000 2017-01-31
2102 2017-02-17 684,289,839 -5,352,000 22.8097 3,000,000,000 2017-01-31
2103 2017-02-16 689,641,839 -468,000 22.9881 3,000,000,000 2017-01-31
2104 2017-02-15 690,109,839 -5,156,000 23.0037 3,000,000,000 2017-01-31
2105 2017-02-14 695,265,839 -7,610,000 23.1755 3,000,000,000 2017-01-31
2106 2017-02-13 702,875,839 -5,822,000 23.4292 3,000,000,000 2017-01-31
2107 2017-02-10 708,697,839 -528,000 23.6233 3,000,000,000 2017-01-31
2108 2017-02-09 709,225,839 -64,000 23.6409 3,000,000,000 2017-01-31
2109 2017-02-08 709,289,839 2,000 23.6430 3,000,000,000 2017-01-31
2110 2017-02-07 709,287,839 -263,500 23.6429 3,000,000,000 2017-01-31
2111 2017-02-06 709,551,339 -156,000 23.6517 3,000,000,000 2017-01-31
2112 2017-02-03 709,707,339 -18,000 23.6569 3,000,000,000 2017-01-31
2113 2017-02-02 709,725,339 -1,357,521 23.6575 3,000,000,000 2017-01-31
2114 2017-02-01 711,082,860 30,000 23.7028 3,000,000,000 2017-01-31
2115 2017-01-27 711,052,860 0 23.7018 3,000,000,000 2016-12-31
2116 2017-01-26 711,052,860 164,000 23.7018 3,000,000,000 2016-12-31
2117 2017-01-25 710,888,860 46,000 23.6963 3,000,000,000 2016-12-31
2118 2017-01-24 710,842,860 -7,428,000 23.6948 3,000,000,000 2016-12-31
2119 2017-01-23 718,270,860 -106,000 23.9424 3,000,000,000 2016-12-31
2120 2017-01-20 718,376,860 76,000 23.9459 3,000,000,000 2016-12-31
2121 2017-01-19 718,300,860 -48,000 23.9434 3,000,000,000 2016-12-31
2122 2017-01-18 718,348,860 88,000 23.9450 3,000,000,000 2016-12-31
2123 2017-01-17 718,260,860 -358,000 23.9420 3,000,000,000 2016-12-31
2124 2017-01-16 718,618,860 110,000 23.9540 3,000,000,000 2016-12-31
2125 2017-01-13 718,508,860 80,000 23.9503 3,000,000,000 2016-12-31
2126 2017-01-12 718,428,860 -82,000 23.9476 3,000,000,000 2016-12-31
2127 2017-01-11 718,510,860 -12,000 23.9504 3,000,000,000 2016-12-31
2128 2017-01-10 718,522,860 44,764 23.9508 3,000,000,000 2016-12-31
2129 2017-01-09 718,478,096 144,500 23.9493 3,000,000,000 2016-12-31
2130 2017-01-06 718,333,596 99,000 23.9445 3,000,000,000 2016-12-31
2131 2017-01-05 718,234,596 -175,001 23.9412 3,000,000,000 2016-12-31
2132 2017-01-04 718,409,597 -82,000 23.9470 3,000,000,000 2016-12-31
2133 2017-01-03 718,491,597 384,001 23.9497 3,000,000,000 2016-12-31
2134 2016-12-30 718,107,596 746,499 23.9369 3,000,000,000 2016-11-30
2135 2016-12-29 717,361,097 6,581,000 23.9120 3,000,000,000 2016-11-30
2136 2016-12-28 710,780,097 1,220,000 23.6927 3,000,000,000 2016-11-30
2137 2016-12-23 709,560,097 774,000 23.6520 3,000,000,000 2016-11-30
2138 2016-12-22 708,786,097 540,000 23.6262 3,000,000,000 2016-11-30
2139 2016-12-21 708,246,097 -2,554,000 23.6082 3,000,000,000 2016-11-30
2140 2016-12-20 710,800,097 -1,054,000 23.6933 3,000,000,000 2016-11-30
2141 2016-12-19 711,854,097 108,000 23.7285 3,000,000,000 2016-11-30
2142 2016-12-16 711,746,097 -380,000 23.7249 3,000,000,000 2016-11-30
2143 2016-12-15 712,126,097 24,000 23.7375 3,000,000,000 2016-11-30
2144 2016-12-14 712,102,097 -72,447 23.7367 3,000,000,000 2016-11-30
2145 2016-12-13 712,174,544 -199,500 23.7392 3,000,000,000 2016-11-30
2146 2016-12-12 712,374,044 140,000 23.7458 3,000,000,000 2016-11-30
2147 2016-12-09 712,234,044 -382,000 23.7411 3,000,000,000 2016-11-30
2148 2016-12-08 712,616,044 -596,000 23.7539 3,000,000,000 2016-11-30
2149 2016-12-07 713,212,044 -212,000 23.7737 3,000,000,000 2016-11-30
2150 2016-12-06 713,424,044 -466,000 23.7808 3,000,000,000 2016-11-30
2151 2016-12-05 713,890,044 578,000 23.7963 3,000,000,000 2016-11-30
2152 2016-12-02 713,312,044 -64,900 23.7771 3,000,000,000 2016-11-30
2153 2016-12-01 713,376,944 -4,916,000 23.7792 3,000,000,000 2016-11-30
2154 2016-11-30 718,292,944 -166,000 23.9431 3,000,000,000 2016-11-30
2155 2016-11-29 718,458,944 1,261,000 23.9486 3,000,000,000 2016-10-31
2156 2016-11-28 717,197,944 -2,425,000 23.9066 3,000,000,000 2016-10-31
2157 2016-11-25 719,622,944 -666,806 23.9874 3,000,000,000 2016-10-31
2158 2016-11-24 720,289,750 -462,000 24.0097 3,000,000,000 2016-10-31
2159 2016-11-23 720,751,750 8,000 24.0251 3,000,000,000 2016-10-31
2160 2016-11-22 720,743,750 -224,000 24.0248 3,000,000,000 2016-10-31
2161 2016-11-21 720,967,750 -2,858,100 24.0323 3,000,000,000 2016-10-31
2162 2016-11-18 723,825,850 18,000 24.1275 3,000,000,000 2016-10-31
2163 2016-11-17 723,807,850 -131,000 24.1269 3,000,000,000 2016-10-31
2164 2016-11-16 723,938,850 -952,000 24.1313 3,000,000,000 2016-10-31
2165 2016-11-15 724,890,850 -200,000 24.1630 3,000,000,000 2016-10-31
2166 2016-11-14 725,090,850 -36,000 24.1697 3,000,000,000 2016-10-31
2167 2016-11-11 725,126,850 -8,000 24.1709 3,000,000,000 2016-10-31
2168 2016-11-10 725,134,850 454,000 24.1712 3,000,000,000 2016-10-31
2169 2016-11-09 724,680,850 -458,000 24.1560 3,000,000,000 2016-10-31
2170 2016-11-08 725,138,850 -150,000 24.1713 3,000,000,000 2016-10-31
2171 2016-11-07 725,288,850 -104,000 24.1763 3,000,000,000 2016-10-31
2172 2016-11-04 725,392,850 48,000 24.1798 3,000,000,000 2016-10-31
2173 2016-11-03 725,344,850 148,000 24.1782 3,000,000,000 2016-10-31
2174 2016-11-02 725,196,850 362,000 24.1732 3,000,000,000 2016-10-31
2175 2016-11-01 724,834,850 1,048,000 24.1612 3,000,000,000 2016-10-31
2176 2016-10-31 723,786,850 1,274,000 24.1262 3,000,000,000 2016-10-31
2177 2016-10-28 722,512,850 -326,000 24.0838 3,000,000,000 2016-09-30
2178 2016-10-27 722,838,850 54,000 24.0946 3,000,000,000 2016-09-30
2179 2016-10-26 722,784,850 -532,000 24.0928 3,000,000,000 2016-09-30
2180 2016-10-25 723,316,850 -204,000 24.1106 3,000,000,000 2016-09-30
2181 2016-10-24 723,520,850 4,000 24.1174 3,000,000,000 2016-09-30
2182 2016-10-21 723,516,850 0 24.1172 3,000,000,000 2016-09-30
2183 2016-10-20 723,516,850 514,000 24.1172 3,000,000,000 2016-09-30
2184 2016-10-19 723,002,850 74,000 24.1001 3,000,000,000 2016-09-30
2185 2016-10-18 722,928,850 944,000 24.0976 3,000,000,000 2016-09-30
2186 2016-10-17 721,984,850 -154,000 24.0662 3,000,000,000 2016-09-30
2187 2016-10-14 722,138,850 244,000 24.0713 3,000,000,000 2016-09-30
2188 2016-10-13 721,894,850 -6,754 24.0632 3,000,000,000 2016-09-30
2189 2016-10-12 721,901,604 -16,000 24.0634 3,000,000,000 2016-09-30
2190 2016-10-11 721,917,604 14,000 24.0639 3,000,000,000 2016-09-30
2191 2016-10-07 721,903,604 182,000 24.0635 3,000,000,000 2016-09-30
2192 2016-10-06 721,721,604 90,000 24.0574 3,000,000,000 2016-09-30
2193 2016-10-05 721,631,604 112,000 24.0544 3,000,000,000 2016-09-30
2194 2016-10-04 721,519,604 406,000 24.0507 3,000,000,000 2016-09-30
2195 2016-10-03 721,113,604 -56,000 24.0371 3,000,000,000 2016-09-30
2196 2016-09-30 721,169,604 208,000 24.0390 3,000,000,000 2016-09-30
2197 2016-09-29 720,961,604 50,000 24.0321 3,000,000,000 2016-08-31
2198 2016-09-28 720,911,604 94,000 24.0304 3,000,000,000 2016-08-31
2199 2016-09-27 720,817,604 22,000 24.0273 3,000,000,000 2016-08-31
2200 2016-09-26 720,795,604 -16,322,000 24.0265 3,000,000,000 2016-08-31
2201 2016-09-23 737,117,604 15,408,000 24.5706 3,000,000,000 2016-08-31
2202 2016-09-22 721,709,604 58,000 24.0570 3,000,000,000 2016-08-31
2203 2016-09-21 721,651,604 -174,000 24.0551 3,000,000,000 2016-08-31
2204 2016-09-20 721,825,604 92,000 24.0609 3,000,000,000 2016-08-31
2205 2016-09-19 721,733,604 134,000 24.0578 3,000,000,000 2016-08-31
2206 2016-09-15 721,599,604 76,000 24.0533 3,000,000,000 2016-08-31
2207 2016-09-14 721,523,604 -70,000 24.0508 3,000,000,000 2016-08-31
2208 2016-09-13 721,593,604 252,000 24.0531 3,000,000,000 2016-08-31
2209 2016-09-12 721,341,604 1,490,000 24.0447 3,000,000,000 2016-08-31
2210 2016-09-09 719,851,604 336,000 23.9951 3,000,000,000 2016-08-31
2211 2016-09-08 719,515,604 672,000 23.9839 3,000,000,000 2016-08-31
2212 2016-09-07 718,843,604 -10,000 23.9615 3,000,000,000 2016-08-31
2213 2016-09-06 718,853,604 -666,000 23.9618 3,000,000,000 2016-08-31
2214 2016-09-05 719,519,604 234,000 23.9840 3,000,000,000 2016-08-31
2215 2016-09-02 719,285,604 220,000 23.9762 3,000,000,000 2016-08-31
2216 2016-09-01 719,065,604 310,000 23.9689 3,000,000,000 2016-08-31
2217 2016-08-31 718,755,604 268,000 23.9585 3,000,000,000 2016-08-31
2218 2016-08-30 718,487,604 -224,000 23.9496 3,000,000,000 2016-07-31
2219 2016-08-29 718,711,604 68,000 23.9571 3,000,000,000 2016-07-31
2220 2016-08-26 718,643,604 -19,306,000 23.9548 3,000,000,000 2016-07-31
2221 2016-08-25 737,949,604 -52,000 24.5983 3,000,000,000 2016-07-31
2222 2016-08-24 738,001,604 -1,514,000 24.6001 3,000,000,000 2016-07-31
2223 2016-08-23 739,515,604 455,922 24.6505 3,000,000,000 2016-07-31
2224 2016-08-22 739,059,682 -130,000 24.6353 3,000,000,000 2016-07-31
2225 2016-08-19 739,189,682 76,000 24.6397 3,000,000,000 2016-07-31
2226 2016-08-18 739,113,682 62,000 24.6371 3,000,000,000 2016-07-31
2227 2016-08-17 739,051,682 220,000 24.6351 3,000,000,000 2016-07-31
2228 2016-08-16 738,831,682 -24,000 24.6277 3,000,000,000 2016-07-31
2229 2016-08-15 738,855,682 40,000 24.6285 3,000,000,000 2016-07-31
2230 2016-08-12 738,815,682 739,000 24.6272 3,000,000,000 2016-07-31
2231 2016-08-11 738,076,682 84,000 24.6026 3,000,000,000 2016-07-31
2232 2016-08-10 737,992,682 -36,000 24.5998 3,000,000,000 2016-07-31
2233 2016-08-09 738,028,682 76,652 24.6010 3,000,000,000 2016-07-31
2234 2016-08-08 737,952,030 740,000 24.5984 3,000,000,000 2016-07-31
2235 2016-08-05 737,212,030 254,000 24.5737 3,000,000,000 2016-07-31
2236 2016-08-04 736,958,030 -374,000 24.5653 3,000,000,000 2016-07-31
2237 2016-08-03 737,332,030 448,000 24.5777 3,000,000,000 2016-07-31
2238 2016-08-02 736,884,030 0 24.5628 3,000,000,000 2016-07-31
2239 2016-08-01 736,884,030 2,044,000 24.5628 3,000,000,000 2016-07-31
2240 2016-07-29 734,840,030 936,000 24.4947 3,000,000,000 2016-06-30
2241 2016-07-28 733,904,030 125,681,015 24.4635 3,000,000,000 2016-06-30
2242 2016-07-27 608,223,015 334,000 20.2741 3,000,000,000 2016-06-30
2243 2016-07-26 607,889,015 -220,000 20.2630 3,000,000,000 2016-06-30
2244 2016-07-25 608,109,015 316,000 20.2703 3,000,000,000 2016-06-30
2245 2016-07-22 607,793,015 428,000 20.2598 3,000,000,000 2016-06-30
2246 2016-07-21 607,365,015 14,731,404 20.2455 3,000,000,000 2016-06-30
2247 2016-07-20 592,633,611 446,000 19.7545 3,000,000,000 2016-06-30
2248 2016-07-19 592,187,611 957,000 19.7396 3,000,000,000 2016-06-30
2249 2016-07-18 591,230,611 828,000 19.7077 3,000,000,000 2016-06-30
2250 2016-07-15 590,402,611 210,000 19.6801 3,000,000,000 2016-06-30
2251 2016-07-14 590,192,611 -556,000 19.6731 3,000,000,000 2016-06-30
2252 2016-07-13 590,748,611 568,000 19.6916 3,000,000,000 2016-06-30
2253 2016-07-12 590,180,611 -290,000 19.6727 3,000,000,000 2016-06-30
2254 2016-07-11 590,470,611 344,000 19.6824 3,000,000,000 2016-06-30
2255 2016-07-08 590,126,611 1,814,000 19.6709 3,000,000,000 2016-06-30
2256 2016-07-07 588,312,611 -256,000 19.6104 3,000,000,000 2016-06-30
2257 2016-07-06 588,568,611 920,012 19.6190 3,000,000,000 2016-06-30
2258 2016-07-05 587,648,599 500,000 19.5883 3,000,000,000 2016-06-30
2259 2016-07-04 587,148,599 356,000 19.5716 3,000,000,000 2016-06-30
2260 2016-06-30 586,792,599 162,000 19.5598 3,000,000,000 2016-06-30
2261 2016-06-29 586,630,599 210,000 19.5544 3,000,000,000 2016-05-31
2262 2016-06-28 586,420,599 -398,012 19.5474 3,000,000,000 2016-05-31
2263 2016-06-27 586,818,611 2,374,380 19.5606 3,000,000,000 2016-05-31
2264 2016-06-24 584,444,231 -168,000 19.4815 3,000,000,000 2016-05-31
2265 2016-06-23 584,612,231 1,768,000 19.4871 3,000,000,000 2016-05-31
2266 2016-06-22 582,844,231 780,000 19.4281 3,000,000,000 2016-05-31
2267 2016-06-21 582,064,231 -138,000 19.4021 3,000,000,000 2016-05-31
2268 2016-06-20 582,202,231 -394,000 19.4067 3,000,000,000 2016-05-31
2269 2016-06-17 582,596,231 212,000 19.4199 3,000,000,000 2016-05-31
2270 2016-06-16 582,384,231 136,000 19.4128 3,000,000,000 2016-05-31
2271 2016-06-15 582,248,231 -426,000 19.4083 3,000,000,000 2016-05-31
2272 2016-06-14 582,674,231 -634,000 19.4225 3,000,000,000 2016-05-31
2273 2016-06-13 583,308,231 198,000 19.4436 3,000,000,000 2016-05-31
2274 2016-06-10 583,110,231 520,000 19.4370 3,000,000,000 2016-05-31
2275 2016-06-08 582,590,231 -184,000 19.4197 3,000,000,000 2016-05-31
2276 2016-06-07 582,774,231 806,000 19.4258 3,000,000,000 2016-05-31
2277 2016-06-06 581,968,231 -492,000 19.3989 3,000,000,000 2016-05-31
2278 2016-06-03 582,460,231 -796,000 19.4153 3,000,000,000 2016-05-31
2279 2016-06-02 583,256,231 448,000 19.4419 3,000,000,000 2016-05-31
2280 2016-06-01 582,808,231 714,000 19.4269 3,000,000,000 2016-05-31
2281 2016-05-31 582,094,231 -1,272,000 19.4031 3,000,000,000 2016-05-31
2282 2016-05-30 583,366,231 -384,000 19.4455 3,000,000,000 2016-05-19
2283 2016-05-27 583,750,231 777,980 19.4583 3,000,000,000 2016-05-19
2284 2016-05-26 582,972,251 -6,714,380 19.4324 3,000,000,000 2016-05-19
2285 2016-05-25 589,686,631 -2,086,000 19.6562 3,000,000,000 2016-05-19
2286 2016-05-24 591,772,631 -4,925,369 19.7258 3,000,000,000 2016-05-19
2287 2016-05-23 596,698,000 -7,827,697 19.8899 3,000,000,000 2016-05-19
2288 2016-05-20 604,525,697 -44,614,000 20.1509 3,000,000,000 2016-05-19
2289 2016-05-19 649,139,697 21.6380 3,000,000,000 2016-05-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top