Yadea Group Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,112,647,294 | 0 | 12.560 | 2025-06-30 | 39,094.85 | 0 | 39,094.85 |
| 2025-05-31 | 3,112,647,294 | 0 | 12.000 | 2025-05-30 | 37,351.77 | 0 | 37,351.77 |
| 2025-04-30 | 3,112,647,294 | 0 | 14.040 | 2025-04-30 | 43,701.57 | 0 | 43,701.57 |
| 2025-03-31 | 3,112,647,294 | 0 | 15.100 | 2025-03-31 | 47,000.98 | 0 | 47,000.98 |
| 2025-02-28 | 3,112,647,294 | 0 | 12.740 | 2025-02-28 | 39,655.13 | 0 | 39,655.13 |
| 2025-01-31 | 3,112,647,294 | 0 | 12.880 | 2025-01-28 | 40,090.90 | 0 | 40,090.90 |
| 2024-12-31 | 3,112,647,294 | 0 | 12.940 | 2024-12-31 | 40,277.65 | 0 | 40,277.65 |
| 2024-11-30 | 3,112,647,294 | 0 | 12.300 | 2024-11-29 | 38,285.56 | 0 | 38,285.56 |
| 2024-10-31 | 3,112,647,294 | 0 | 13.480 | 2024-10-31 | 41,958.48 | 0 | 41,958.48 |
| 2024-09-30 | 3,112,647,294 | 0 | 13.820 | 2024-09-30 | 43,016.78 | 0 | 43,016.78 |
| 2024-08-31 | 3,112,647,294 | 0 | 11.000 | 2024-08-30 | 34,239.12 | 0 | 34,239.12 |
| 2024-08-19 | 3,112,647,294 | 48,847,294 | 9.620 | 2024-08-19 | 29,943.67 | 0 | 29,943.67 |
| 2024-07-31 | 3,063,800,000 | 0 | 10.520 | 2024-07-31 | 32,231.18 | 0 | 32,231.18 |
| 2024-06-30 | 3,063,800,000 | 0 | 9.870 | 2024-06-28 | 30,239.71 | 0 | 30,239.71 |
| 2024-05-31 | 3,063,800,000 | 0 | 12.480 | 2024-05-31 | 38,236.22 | 0 | 38,236.22 |
| 2024-04-30 | 3,063,800,000 | 0 | 15.100 | 2024-04-30 | 46,263.38 | 0 | 46,263.38 |
| 2024-03-31 | 3,063,800,000 | 0 | 12.680 | 2024-03-28 | 38,848.98 | 0 | 38,848.98 |
| 2024-02-29 | 3,063,800,000 | 0 | 12.280 | 2024-02-29 | 37,623.46 | 0 | 37,623.46 |
| 2024-01-31 | 3,063,800,000 | 0 | 10.680 | 2024-01-31 | 32,721.38 | 0 | 32,721.38 |
| 2023-12-31 | 3,063,800,000 | 0 | 13.720 | 2023-12-29 | 42,035.34 | 0 | 42,035.34 |
| 2023-11-30 | 3,063,800,000 | 0 | 14.660 | 2023-11-30 | 44,915.31 | 0 | 44,915.31 |
| 2023-10-31 | 3,063,800,000 | 0 | 14.300 | 2023-10-31 | 43,812.34 | 0 | 43,812.34 |
| 2023-09-30 | 3,063,800,000 | 0 | 14.540 | 2023-09-29 | 44,547.65 | 0 | 44,547.65 |
| 2023-08-31 | 3,063,800,000 | 0 | 15.080 | 2023-08-31 | 46,202.10 | 0 | 46,202.10 |
| 2023-07-31 | 3,063,800,000 | 0 | 17.660 | 2023-07-31 | 54,106.71 | 0 | 54,106.71 |
| 2023-06-30 | 3,063,800,000 | 0 | 17.820 | 2023-06-30 | 54,596.92 | 0 | 54,596.92 |
| 2023-05-31 | 3,063,800,000 | 0 | 15.600 | 2023-05-31 | 47,795.28 | 0 | 47,795.28 |
| 2023-04-30 | 3,063,800,000 | 0 | 18.320 | 2023-04-28 | 56,128.82 | 0 | 56,128.82 |
| 2023-03-31 | 3,063,800,000 | 0 | 20.250 | 2023-03-31 | 62,041.95 | 0 | 62,041.95 |
| 2023-02-28 | 3,063,800,000 | 0 | 16.820 | 2023-02-28 | 51,533.12 | 0 | 51,533.12 |
| 2023-01-31 | 3,063,800,000 | 0 | 17.860 | 2023-01-31 | 54,719.47 | 0 | 54,719.47 |
| 2022-12-31 | 3,063,800,000 | 0 | 13.060 | 2022-12-30 | 40,013.23 | 0 | 40,013.23 |
| 2022-11-30 | 3,063,800,000 | 0 | 14.680 | 2022-11-30 | 44,976.58 | 0 | 44,976.58 |
| 2022-10-31 | 3,063,800,000 | 0 | 11.980 | 2022-10-31 | 36,704.32 | 0 | 36,704.32 |
| 2022-09-30 | 3,063,800,000 | 0 | 12.600 | 2022-09-30 | 38,603.88 | 0 | 38,603.88 |
| 2022-08-31 | 3,063,800,000 | 0 | 15.020 | 2022-08-31 | 46,018.28 | 0 | 46,018.28 |
| 2022-07-31 | 3,063,800,000 | 0 | 16.900 | 2022-07-29 | 51,778.22 | 0 | 51,778.22 |
| 2022-06-30 | 3,063,800,000 | 0 | 15.360 | 2022-06-30 | 47,059.97 | 0 | 47,059.97 |
| 2022-05-31 | 3,063,800,000 | 68,800,000 | 12.740 | 2022-05-31 | 39,032.81 | 0 | 39,032.81 |
| 2022-04-30 | 2,995,000,000 | 0 | 11.960 | 2022-04-29 | 35,820.20 | 0 | 35,820.20 |
| 2022-03-31 | 2,995,000,000 | 0 | 12.120 | 2022-03-31 | 36,299.40 | 0 | 36,299.40 |
| 2022-02-28 | 2,995,000,000 | 0 | 11.540 | 2022-02-28 | 34,562.30 | 0 | 34,562.30 |
| 2022-01-31 | 2,995,000,000 | 0 | 11.060 | 2022-01-31 | 33,124.70 | 0 | 33,124.70 |
| 2021-12-31 | 2,995,000,000 | 0 | 15.200 | 2021-12-31 | 45,524.00 | 0 | 45,524.00 |
| 2021-11-30 | 2,995,000,000 | 0 | 13.980 | 2021-11-30 | 41,870.10 | 0 | 41,870.10 |
| 2021-10-31 | 2,995,000,000 | 0 | 13.400 | 2021-10-29 | 40,133.00 | 0 | 40,133.00 |
| 2021-09-30 | 2,995,000,000 | 0 | 12.720 | 2021-09-30 | 38,096.40 | 0 | 38,096.40 |
| 2021-08-31 | 2,995,000,000 | 0 | 13.820 | 2021-08-31 | 41,390.90 | 0 | 41,390.90 |
| 2021-07-31 | 2,995,000,000 | 0 | 13.340 | 2021-07-30 | 39,953.30 | 0 | 39,953.30 |
| 2021-06-30 | 2,995,000,000 | 0 | 16.700 | 2021-06-30 | 50,016.50 | 0 | 50,016.50 |
| 2021-05-31 | 2,995,000,000 | 0 | 17.300 | 2021-05-31 | 51,813.50 | 0 | 51,813.50 |
| 2021-04-30 | 2,995,000,000 | 0 | 17.000 | 2021-04-30 | 50,915.00 | 0 | 50,915.00 |
| 2021-03-31 | 2,995,000,000 | 0 | 17.260 | 2021-03-31 | 51,693.70 | 0 | 51,693.70 |
| 2021-02-28 | 2,995,000,000 | 0 | 16.880 | 2021-02-26 | 50,555.60 | 0 | 50,555.60 |
| 2021-01-31 | 2,995,000,000 | 0 | 20.200 | 2021-01-29 | 60,499.00 | 0 | 60,499.00 |
| 2020-12-31 | 2,995,000,000 | 0 | 16.020 | 2020-12-31 | 47,979.90 | 0 | 47,979.90 |
| 2020-11-30 | 2,995,000,000 | 0 | 14.020 | 2020-11-30 | 41,989.90 | 0 | 41,989.90 |
| 2020-10-31 | 2,995,000,000 | 0 | 11.060 | 2020-10-30 | 33,124.70 | 0 | 33,124.70 |
| 2020-09-30 | 2,995,000,000 | 0 | 11.380 | 2020-09-30 | 34,083.10 | 0 | 34,083.10 |
| 2020-08-31 | 2,995,000,000 | 0 | 7.850 | 2020-08-31 | 23,510.75 | 0 | 23,510.75 |
| 2020-07-31 | 2,995,000,000 | 0 | 6.510 | 2020-07-31 | 19,497.45 | 0 | 19,497.45 |
| 2020-06-30 | 2,995,000,000 | 0 | 5.350 | 2020-06-30 | 16,023.25 | 0 | 16,023.25 |
| 2020-05-31 | 2,995,000,000 | 0 | 3.930 | 2020-05-29 | 11,770.35 | 0 | 11,770.35 |
| 2020-04-30 | 2,995,000,000 | 0 | 2.920 | 2020-04-29 | 8,745.40 | 0 | 8,745.40 |
| 2020-03-31 | 2,995,000,000 | 0 | 2.180 | 2020-03-31 | 6,529.10 | 0 | 6,529.10 |
| 2020-02-29 | 2,995,000,000 | 0 | 2.110 | 2020-02-28 | 6,319.45 | 0 | 6,319.45 |
| 2020-01-31 | 2,995,000,000 | 0 | 2.010 | 2020-01-31 | 6,019.95 | 0 | 6,019.95 |
| 2019-12-31 | 2,995,000,000 | 0 | 2.050 | 2019-12-31 | 6,139.75 | 0 | 6,139.75 |
| 2019-11-30 | 2,995,000,000 | 0 | 2.000 | 2019-11-29 | 5,990.00 | 0 | 5,990.00 |
| 2019-10-31 | 2,995,000,000 | 0 | 1.700 | 2019-10-31 | 5,091.50 | 0 | 5,091.50 |
| 2019-09-30 | 2,995,000,000 | 0 | 1.700 | 2019-09-30 | 5,091.50 | 0 | 5,091.50 |
| 2019-09-04 | 2,995,000,000 | -5,000,000 | 1.520 | 2019-09-04 | 4,552.40 | 0 | 4,552.40 |
| 2019-08-31 | 3,000,000,000 | 0 | 1.510 | 2019-08-30 | 4,530.00 | 0 | 4,530.00 |
| 2019-07-31 | 3,000,000,000 | 0 | 1.600 | 2019-07-31 | 4,800.00 | 0 | 4,800.00 |
| 2019-06-30 | 3,000,000,000 | 0 | 2.490 | 2019-06-28 | 7,470.00 | 0 | 7,470.00 |
| 2019-05-31 | 3,000,000,000 | 0 | 2.550 | 2019-05-31 | 7,650.00 | 0 | 7,650.00 |
| 2019-04-30 | 3,000,000,000 | 0 | 2.690 | 2019-04-30 | 8,070.00 | 0 | 8,070.00 |
| 2019-03-31 | 3,000,000,000 | 0 | 2.780 | 2019-03-29 | 8,340.00 | 0 | 8,340.00 |
| 2019-02-28 | 3,000,000,000 | 0 | 2.860 | 2019-02-28 | 8,580.00 | 0 | 8,580.00 |
| 2019-01-31 | 3,000,000,000 | 0 | 3.020 | 2019-01-31 | 9,060.00 | 0 | 9,060.00 |
| 2018-12-31 | 3,000,000,000 | 0 | 3.020 | 2018-12-31 | 9,060.00 | 0 | 9,060.00 |
| 2018-11-30 | 3,000,000,000 | 0 | 2.740 | 2018-11-30 | 8,220.00 | 0 | 8,220.00 |
| 2018-10-31 | 3,000,000,000 | 0 | 2.440 | 2018-10-31 | 7,320.00 | 0 | 7,320.00 |
| 2018-09-30 | 3,000,000,000 | 0 | 2.710 | 2018-09-28 | 8,130.00 | 0 | 8,130.00 |
| 2018-08-31 | 3,000,000,000 | 0 | 2.930 | 2018-08-31 | 8,790.00 | 0 | 8,790.00 |
| 2018-07-31 | 3,000,000,000 | 0 | 3.040 | 2018-07-31 | 9,120.00 | 0 | 9,120.00 |
| 2018-06-30 | 3,000,000,000 | 0 | 2.910 | 2018-06-29 | 8,730.00 | 0 | 8,730.00 |
| 2018-05-31 | 3,000,000,000 | 0 | 2.900 | 2018-05-31 | 8,700.00 | 0 | 8,700.00 |
| 2018-04-30 | 3,000,000,000 | 0 | 2.700 | 2018-04-30 | 8,100.00 | 0 | 8,100.00 |
| 2018-03-31 | 3,000,000,000 | 0 | 2.670 | 2018-03-29 | 8,010.00 | 0 | 8,010.00 |
| 2018-02-28 | 3,000,000,000 | 0 | 2.690 | 2018-02-28 | 8,070.00 | 0 | 8,070.00 |
| 2018-01-31 | 3,000,000,000 | 0 | 2.510 | 2018-01-31 | 7,530.00 | 0 | 7,530.00 |
| 2017-12-31 | 3,000,000,000 | 0 | 2.680 | 2017-12-29 | 8,040.00 | 0 | 8,040.00 |
| 2017-11-30 | 3,000,000,000 | 0 | 2.510 | 2017-11-30 | 7,530.00 | 0 | 7,530.00 |
| 2017-10-31 | 3,000,000,000 | 0 | 2.700 | 2017-10-31 | 8,100.00 | 0 | 8,100.00 |
| 2017-09-30 | 3,000,000,000 | 0 | 2.910 | 2017-09-29 | 8,730.00 | 0 | 8,730.00 |
| 2017-08-31 | 3,000,000,000 | 0 | 1.930 | 2017-08-31 | 5,790.00 | 0 | 5,790.00 |
| 2017-07-31 | 3,000,000,000 | 0 | 1.960 | 2017-07-31 | 5,880.00 | 0 | 5,880.00 |
| 2017-06-30 | 3,000,000,000 | 0 | 1.890 | 2017-06-30 | 5,670.00 | 0 | 5,670.00 |
| 2017-05-31 | 3,000,000,000 | 0 | 1.690 | 2017-05-31 | 5,070.00 | 0 | 5,070.00 |
| 2017-04-30 | 3,000,000,000 | 0 | 1.670 | 2017-04-28 | 5,010.00 | 0 | 5,010.00 |
| 2017-03-31 | 3,000,000,000 | 0 | 1.680 | 2017-03-31 | 5,040.00 | 0 | 5,040.00 |
| 2017-02-28 | 3,000,000,000 | 0 | 1.690 | 2017-02-28 | 5,070.00 | 0 | 5,070.00 |
| 2017-01-31 | 3,000,000,000 | 0 | 1.740 | 2017-01-27 | 5,220.00 | 0 | 5,220.00 |
| 2016-12-31 | 3,000,000,000 | 0 | 1.710 | 2016-12-30 | 5,130.00 | 0 | 5,130.00 |
| 2016-11-30 | 3,000,000,000 | 0 | 1.740 | 2016-11-30 | 5,220.00 | 0 | 5,220.00 |
| 2016-10-31 | 3,000,000,000 | 0 | 1.740 | 2016-10-31 | 5,220.00 | 0 | 5,220.00 |
| 2016-09-30 | 3,000,000,000 | 0 | 1.670 | 2016-09-30 | 5,010.00 | 0 | 5,010.00 |
| 2016-08-31 | 3,000,000,000 | 0 | 1.710 | 2016-08-31 | 5,130.00 | 0 | 5,130.00 |
| 2016-07-31 | 3,000,000,000 | 0 | 1.720 | 2016-07-29 | 5,160.00 | 0 | 5,160.00 |
| 2016-06-30 | 3,000,000,000 | 0 | 1.350 | 2016-06-30 | 4,050.00 | 0 | 4,050.00 |
| 2016-05-31 | 3,000,000,000 | 0 | 1.390 | 2016-05-31 | 4,170.00 | 0 | 4,170.00 |
| 2016-05-19 | 3,000,000,000 | 1.320 | 2016-05-19 | 3,960.00 | 0 | 3,960.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy