Lerado Financial Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 2 | 2025-12-23 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 3 | 2025-12-22 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 4 | 2025-12-19 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 5 | 2025-12-18 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 6 | 2025-12-17 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 7 | 2025-12-16 | 37,224,403 | 0 | 16.1619 | 230,322,413 | 2025-06-30 |
| 8 | 2025-12-15 | 37,224,403 | -18,000 | 16.1619 | 230,322,413 | 2025-06-30 |
| 9 | 2025-12-12 | 37,242,403 | -8,360 | 16.1697 | 230,322,413 | 2025-06-30 |
| 10 | 2025-12-11 | 37,250,763 | -800 | 16.1733 | 230,322,413 | 2025-06-30 |
| 11 | 2025-12-10 | 37,251,563 | -720 | 16.1737 | 230,322,413 | 2025-06-30 |
| 12 | 2025-12-09 | 37,252,283 | 0 | 16.1740 | 230,322,413 | 2025-06-30 |
| 13 | 2025-12-08 | 37,252,283 | 0 | 16.1740 | 230,322,413 | 2025-06-30 |
| 14 | 2025-12-05 | 37,252,283 | 0 | 16.1740 | 230,322,413 | 2025-06-30 |
| 15 | 2025-12-04 | 37,252,283 | 0 | 16.1740 | 230,322,413 | 2025-06-30 |
| 16 | 2025-12-03 | 37,252,283 | -170,000 | 16.1740 | 230,322,413 | 2025-06-30 |
| 17 | 2025-12-02 | 37,422,283 | 0 | 16.2478 | 230,322,413 | 2025-06-30 |
| 18 | 2025-12-01 | 37,422,283 | 0 | 16.2478 | 230,322,413 | 2025-06-30 |
| 19 | 2025-11-28 | 37,422,283 | 0 | 16.2478 | 230,322,413 | 2025-06-30 |
| 20 | 2025-11-27 | 37,422,283 | 0 | 16.2478 | 230,322,413 | 2025-06-30 |
| 21 | 2025-11-26 | 37,422,283 | -30,000 | 16.2478 | 230,322,413 | 2025-06-30 |
| 22 | 2025-11-25 | 37,452,283 | 0 | 16.2608 | 230,322,413 | 2025-06-30 |
| 23 | 2025-11-24 | 37,452,283 | 0 | 16.2608 | 230,322,413 | 2025-06-30 |
| 24 | 2025-11-21 | 37,452,283 | -8,000 | 16.2608 | 230,322,413 | 2025-06-30 |
| 25 | 2025-11-20 | 37,460,283 | 0 | 16.2643 | 230,322,413 | 2025-06-30 |
| 26 | 2025-11-19 | 37,460,283 | 0 | 16.2643 | 230,322,413 | 2025-06-30 |
| 27 | 2025-11-18 | 37,460,283 | -800 | 16.2643 | 230,322,413 | 2025-06-30 |
| 28 | 2025-11-17 | 37,461,083 | 0 | 16.2646 | 230,322,413 | 2025-06-30 |
| 29 | 2025-11-14 | 37,461,083 | 0 | 16.2646 | 230,322,413 | 2025-06-30 |
| 30 | 2025-11-13 | 37,461,083 | 0 | 16.2646 | 230,322,413 | 2025-06-30 |
| 31 | 2025-11-12 | 37,461,083 | -600 | 16.2646 | 230,322,413 | 2025-06-30 |
| 32 | 2025-11-11 | 37,461,683 | 28,800 | 16.2649 | 230,322,413 | 2025-06-30 |
| 33 | 2025-11-10 | 37,432,883 | 80,000 | 16.2524 | 230,322,413 | 2025-06-30 |
| 34 | 2025-11-07 | 37,352,883 | 0 | 16.2177 | 230,322,413 | 2025-06-30 |
| 35 | 2025-11-06 | 37,352,883 | 0 | 16.2177 | 230,322,413 | 2025-06-30 |
| 36 | 2025-11-05 | 37,352,883 | 0 | 16.2177 | 230,322,413 | 2025-06-30 |
| 37 | 2025-11-04 | 37,352,883 | -260,000 | 16.2177 | 230,322,413 | 2025-06-30 |
| 38 | 2025-11-03 | 37,612,883 | -2,400 | 16.3305 | 230,322,413 | 2025-06-30 |
| 39 | 2025-10-31 | 37,615,283 | 20,000 | 16.3316 | 230,322,413 | 2025-06-30 |
| 40 | 2025-10-30 | 37,595,283 | 0 | 16.3229 | 230,322,413 | 2025-06-30 |
| 41 | 2025-10-28 | 37,595,283 | 22,000 | 16.3229 | 230,322,413 | 2025-06-30 |
| 42 | 2025-10-27 | 37,573,283 | 10,000 | 16.3133 | 230,322,413 | 2025-06-30 |
| 43 | 2025-10-24 | 37,563,283 | 0 | 16.3090 | 230,322,413 | 2025-06-30 |
| 44 | 2025-10-23 | 37,563,283 | 0 | 16.3090 | 230,322,413 | 2025-06-30 |
| 45 | 2025-10-22 | 37,563,283 | 30,000 | 16.3090 | 230,322,413 | 2025-06-30 |
| 46 | 2025-10-21 | 37,533,283 | -10,000 | 16.2960 | 230,322,413 | 2025-06-30 |
| 47 | 2025-10-20 | 37,543,283 | 0 | 16.3003 | 230,322,413 | 2025-06-30 |
| 48 | 2025-10-17 | 37,543,283 | 50,000 | 16.3003 | 230,322,413 | 2025-06-30 |
| 49 | 2025-10-16 | 37,493,283 | 8,600 | 16.2786 | 230,322,413 | 2025-06-30 |
| 50 | 2025-10-15 | 37,484,683 | -13,400 | 16.2749 | 230,322,413 | 2025-06-30 |
| 51 | 2025-10-14 | 37,498,083 | 0 | 16.2807 | 230,322,413 | 2025-06-30 |
| 52 | 2025-10-13 | 37,498,083 | -800 | 16.2807 | 230,322,413 | 2025-06-30 |
| 53 | 2025-10-10 | 37,498,883 | 0 | 16.2810 | 230,322,413 | 2025-06-30 |
| 54 | 2025-10-09 | 37,498,883 | -800 | 16.2810 | 230,322,413 | 2025-06-30 |
| 55 | 2025-10-08 | 37,499,683 | 0 | 16.2814 | 230,322,413 | 2025-06-30 |
| 56 | 2025-10-06 | 37,499,683 | 0 | 16.2814 | 230,322,413 | 2025-06-30 |
| 57 | 2025-10-03 | 37,499,683 | 29,400 | 16.2814 | 230,322,413 | 2025-06-30 |
| 58 | 2025-10-02 | 37,470,283 | 18,000 | 16.2686 | 230,322,413 | 2025-06-30 |
| 59 | 2025-09-30 | 37,452,283 | 0 | 16.2608 | 230,322,413 | 2025-06-30 |
| 60 | 2025-09-29 | 37,452,283 | 0 | 16.2608 | 230,322,413 | 2025-06-30 |
| 61 | 2025-09-26 | 37,452,283 | 40,000 | 16.2608 | 230,322,413 | 2025-06-30 |
| 62 | 2025-09-25 | 37,412,283 | 0 | 16.2434 | 230,322,413 | 2025-06-30 |
| 63 | 2025-09-24 | 37,412,283 | 15,200 | 16.2434 | 230,322,413 | 2025-06-30 |
| 64 | 2025-09-23 | 37,397,083 | 62,000 | 16.2368 | 230,322,413 | 2025-06-30 |
| 65 | 2025-09-22 | 37,335,083 | 99,800 | 16.2099 | 230,322,413 | 2025-06-30 |
| 66 | 2025-09-19 | 37,235,283 | -800 | 16.1666 | 230,322,413 | 2025-06-30 |
| 67 | 2025-09-18 | 37,236,083 | 10,000 | 16.1669 | 230,322,413 | 2025-06-30 |
| 68 | 2025-09-17 | 37,226,083 | -14,000 | 16.1626 | 230,322,413 | 2025-06-30 |
| 69 | 2025-09-16 | 37,240,083 | 0 | 16.1687 | 230,322,413 | 2025-06-30 |
| 70 | 2025-09-15 | 37,240,083 | 10,000 | 16.1687 | 230,322,413 | 2025-06-30 |
| 71 | 2025-09-12 | 37,230,083 | -160 | 16.1643 | 230,322,413 | 2025-06-30 |
| 72 | 2025-09-11 | 37,230,243 | 120,000 | 16.1644 | 230,322,413 | 2025-06-30 |
| 73 | 2025-09-10 | 37,110,243 | 40,000 | 16.1123 | 230,322,413 | 2025-06-30 |
| 74 | 2025-09-09 | 37,070,243 | 0 | 16.0949 | 230,322,413 | 2025-06-30 |
| 75 | 2025-09-08 | 37,070,243 | -2,400 | 16.0949 | 230,322,413 | 2025-06-30 |
| 76 | 2025-09-05 | 37,072,643 | 0 | 16.0960 | 230,322,413 | 2025-06-30 |
| 77 | 2025-09-04 | 37,072,643 | 40,000 | 16.0960 | 230,322,413 | 2025-06-30 |
| 78 | 2025-09-03 | 37,032,643 | 104,000 | 16.0786 | 230,322,413 | 2025-06-30 |
| 79 | 2025-09-02 | 36,928,643 | 50,000 | 16.0335 | 230,322,413 | 2025-06-30 |
| 80 | 2025-09-01 | 36,878,643 | -120,200 | 16.0117 | 230,322,413 | 2025-06-30 |
| 81 | 2025-08-29 | 36,998,843 | 10,000 | 16.0639 | 230,322,413 | 2025-06-30 |
| 82 | 2025-08-28 | 36,988,843 | -90,000 | 16.0596 | 230,322,413 | 2025-06-30 |
| 83 | 2025-08-27 | 37,078,843 | 398,800 | 16.0987 | 230,322,413 | 2025-06-30 |
| 84 | 2025-08-26 | 36,680,043 | 0 | 15.9255 | 230,322,413 | 2025-06-30 |
| 85 | 2025-08-25 | 36,680,043 | 0 | 15.9255 | 230,322,413 | 2025-06-30 |
| 86 | 2025-08-22 | 36,680,043 | 0 | 15.9255 | 230,322,413 | 2025-06-30 |
| 87 | 2025-08-21 | 36,680,043 | -2,000 | 15.9255 | 230,322,413 | 2025-06-30 |
| 88 | 2025-08-20 | 36,682,043 | -7,200 | 15.9264 | 230,322,413 | 2025-06-30 |
| 89 | 2025-08-19 | 36,689,243 | 0 | 15.9295 | 230,322,413 | 2025-06-30 |
| 90 | 2025-08-18 | 36,689,243 | 0 | 15.9295 | 230,322,413 | 2025-06-30 |
| 91 | 2025-08-15 | 36,689,243 | 0 | 15.9295 | 230,322,413 | 2025-06-30 |
| 92 | 2025-08-14 | 36,689,243 | -4,800 | 15.9295 | 230,322,413 | 2025-06-30 |
| 93 | 2025-08-13 | 36,694,043 | -10,000 | 15.9316 | 230,322,413 | 2025-06-30 |
| 94 | 2025-08-12 | 36,704,043 | -1,600 | 15.9359 | 230,322,413 | 2025-06-30 |
| 95 | 2025-08-11 | 36,705,643 | 0 | 15.9366 | 230,322,413 | 2025-06-30 |
| 96 | 2025-08-08 | 36,705,643 | 0 | 15.9366 | 230,322,413 | 2025-06-30 |
| 97 | 2025-08-07 | 36,705,643 | -880 | 15.9366 | 230,322,413 | 2025-06-30 |
| 98 | 2025-08-06 | 36,706,523 | 120,000 | 15.9370 | 230,322,413 | 2025-06-30 |
| 99 | 2025-08-05 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 100 | 2025-08-04 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 101 | 2025-08-01 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 102 | 2025-07-31 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 103 | 2025-07-30 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 104 | 2025-07-29 | 36,586,523 | 0 | 15.8849 | 230,322,413 | 2025-06-30 |
| 105 | 2025-07-28 | 36,586,523 | 60,000 | 15.8849 | 230,322,413 | 2025-06-30 |
| 106 | 2025-07-25 | 36,526,523 | 0 | 15.8589 | 230,322,413 | 2025-06-30 |
| 107 | 2025-07-24 | 36,526,523 | 0 | 15.8589 | 230,322,413 | 2025-06-30 |
| 108 | 2025-07-23 | 36,526,523 | 0 | 15.8589 | 230,322,413 | 2025-06-30 |
| 109 | 2025-07-22 | 36,526,523 | 0 | 15.8589 | 230,322,413 | 2025-06-30 |
| 110 | 2025-07-21 | 36,526,523 | 0 | 15.8589 | 230,322,413 | 2025-06-30 |
| 111 | 2025-07-18 | 36,526,523 | -2,400 | 15.8589 | 230,322,413 | 2025-06-30 |
| 112 | 2025-07-17 | 36,528,923 | -2,000 | 15.8599 | 230,322,413 | 2025-06-30 |
| 113 | 2025-07-16 | 36,530,923 | 9,840 | 15.8608 | 230,322,413 | 2025-06-30 |
| 114 | 2025-07-15 | 36,521,083 | 0 | 15.8565 | 230,322,413 | 2025-06-30 |
| 115 | 2025-07-14 | 36,521,083 | 0 | 15.8565 | 230,322,413 | 2025-06-30 |
| 116 | 2025-07-11 | 36,521,083 | -880 | 15.8565 | 230,322,413 | 2025-06-30 |
| 117 | 2025-07-10 | 36,521,963 | 98,520 | 15.8569 | 230,322,413 | 2025-06-30 |
| 118 | 2025-07-09 | 36,423,443 | 0 | 15.8141 | 230,322,413 | 2025-06-30 |
| 119 | 2025-07-08 | 36,423,443 | -11,000 | 15.8141 | 230,322,413 | 2025-06-30 |
| 120 | 2025-07-07 | 36,434,443 | -10,000 | 15.8189 | 230,322,413 | 2025-06-30 |
| 121 | 2025-07-04 | 36,444,443 | 30,000 | 15.8232 | 230,322,413 | 2025-06-30 |
| 122 | 2025-07-03 | 36,414,443 | -14,800 | 15.8102 | 230,322,413 | 2025-06-30 |
| 123 | 2025-07-02 | 36,429,243 | 0 | 15.8166 | 230,322,413 | 2025-06-30 |
| 124 | 2025-06-30 | 36,429,243 | -6,000 | 15.8166 | 230,322,413 | 2025-06-30 |
| 125 | 2025-06-27 | 36,435,243 | -80,000 | 15.8192 | 230,322,413 | 2025-05-31 |
| 126 | 2025-06-26 | 36,515,243 | -6,200 | 15.8540 | 230,322,413 | 2025-05-31 |
| 127 | 2025-06-25 | 36,521,443 | -18,000 | 15.8567 | 230,322,413 | 2025-05-31 |
| 128 | 2025-06-24 | 36,539,443 | -20,000 | 15.8645 | 230,322,413 | 2025-05-31 |
| 129 | 2025-06-23 | 36,559,443 | 0 | 15.8732 | 230,322,413 | 2025-05-31 |
| 130 | 2025-06-20 | 36,559,443 | 80,000 | 15.8732 | 230,322,413 | 2025-05-31 |
| 131 | 2025-06-19 | 36,479,443 | -290,000 | 15.8384 | 230,322,413 | 2025-05-31 |
| 132 | 2025-06-18 | 36,769,443 | 10,000 | 15.9643 | 230,322,413 | 2025-05-31 |
| 133 | 2025-06-17 | 36,759,443 | 0 | 15.9600 | 230,322,413 | 2025-05-31 |
| 134 | 2025-06-16 | 36,759,443 | -1,600 | 15.9600 | 230,322,413 | 2025-05-31 |
| 135 | 2025-06-13 | 36,761,043 | 0 | 15.9607 | 230,322,413 | 2025-05-31 |
| 136 | 2025-06-12 | 36,761,043 | -38,400 | 15.9607 | 230,322,413 | 2025-05-31 |
| 137 | 2025-06-11 | 36,799,443 | 0 | 15.9774 | 230,322,413 | 2025-05-31 |
| 138 | 2025-06-10 | 36,799,443 | 0 | 15.9774 | 230,322,413 | 2025-05-31 |
| 139 | 2025-06-09 | 36,799,443 | -60,000 | 15.9774 | 230,322,413 | 2025-05-31 |
| 140 | 2025-06-06 | 36,859,443 | 0 | 16.0034 | 230,322,413 | 2025-05-31 |
| 141 | 2025-06-05 | 36,859,443 | -6,000 | 16.0034 | 230,322,413 | 2025-05-31 |
| 142 | 2025-06-04 | 36,865,443 | -110,000 | 16.0060 | 230,322,413 | 2025-05-31 |
| 143 | 2025-06-03 | 36,975,443 | 0 | 16.0538 | 230,322,413 | 2025-05-31 |
| 144 | 2025-06-02 | 36,975,443 | -90,000 | 16.0538 | 230,322,413 | 2025-05-31 |
| 145 | 2025-05-30 | 37,065,443 | 36,000 | 16.0929 | 230,322,413 | 2025-04-30 |
| 146 | 2025-05-29 | 37,029,443 | -50,000 | 16.0772 | 230,322,413 | 2025-04-30 |
| 147 | 2025-05-28 | 37,079,443 | -1,200 | 16.0989 | 230,322,413 | 2025-04-30 |
| 148 | 2025-05-27 | 37,080,643 | 0 | 16.0995 | 230,322,413 | 2025-04-30 |
| 149 | 2025-05-26 | 37,080,643 | 0 | 16.0995 | 230,322,413 | 2025-04-30 |
| 150 | 2025-05-23 | 37,080,643 | 0 | 16.0995 | 230,322,413 | 2025-04-30 |
| 151 | 2025-05-22 | 37,080,643 | -1,600 | 16.0995 | 230,322,413 | 2025-04-30 |
| 152 | 2025-05-21 | 37,082,243 | 0 | 16.1001 | 230,322,413 | 2025-04-30 |
| 153 | 2025-05-20 | 37,082,243 | 0 | 16.1001 | 230,322,413 | 2025-04-30 |
| 154 | 2025-05-19 | 37,082,243 | -1,600 | 16.1001 | 230,322,413 | 2025-04-30 |
| 155 | 2025-05-16 | 37,083,843 | 34,000 | 16.1008 | 230,322,413 | 2025-04-30 |
| 156 | 2025-05-15 | 37,049,843 | -50,000 | 16.0861 | 230,322,413 | 2025-04-30 |
| 157 | 2025-05-14 | 37,099,843 | -220,000 | 16.1078 | 230,322,413 | 2025-04-30 |
| 158 | 2025-05-13 | 37,319,843 | -278,000 | 16.2033 | 230,322,413 | 2025-04-30 |
| 159 | 2025-05-12 | 37,597,843 | -100,000 | 16.3240 | 230,322,413 | 2025-04-30 |
| 160 | 2025-05-09 | 37,697,843 | -30,000 | 16.3674 | 230,322,413 | 2025-04-30 |
| 161 | 2025-05-08 | 37,727,843 | -150,000 | 16.3804 | 230,322,413 | 2025-04-30 |
| 162 | 2025-05-07 | 37,877,843 | 0 | 16.4456 | 230,322,413 | 2025-04-30 |
| 163 | 2025-05-06 | 37,877,843 | -150,000 | 16.4456 | 230,322,413 | 2025-04-30 |
| 164 | 2025-05-02 | 38,027,843 | -286,000 | 16.5107 | 230,322,413 | 2025-04-30 |
| 165 | 2025-04-30 | 38,313,843 | -24,800 | 16.6349 | 230,322,413 | 2025-04-30 |
| 166 | 2025-04-29 | 38,338,643 | -70,000 | 16.6456 | 230,322,413 | 2025-03-31 |
| 167 | 2025-04-28 | 38,408,643 | -500,000 | 16.6760 | 230,322,413 | 2025-03-31 |
| 168 | 2025-04-25 | 38,908,643 | 50,000 | 16.8931 | 230,322,413 | 2025-03-31 |
| 169 | 2025-04-24 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 170 | 2025-04-23 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 171 | 2025-04-22 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 172 | 2025-04-17 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 173 | 2025-04-16 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 174 | 2025-04-15 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 175 | 2025-04-14 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 176 | 2025-04-11 | 38,858,643 | 0 | 16.8714 | 230,322,413 | 2025-03-31 |
| 177 | 2025-04-10 | 38,858,643 | -21,400 | 16.8714 | 230,322,413 | 2025-03-31 |
| 178 | 2025-04-09 | 38,880,043 | 0 | 16.8807 | 230,322,413 | 2025-03-31 |
| 179 | 2025-04-08 | 38,880,043 | 1,280 | 16.8807 | 230,322,413 | 2025-03-31 |
| 180 | 2025-04-07 | 38,878,763 | 0 | 16.8801 | 230,322,413 | 2025-03-31 |
| 181 | 2025-04-03 | 38,878,763 | 140,000 | 16.8801 | 230,322,413 | 2025-03-31 |
| 182 | 2025-04-02 | 38,738,763 | -6,000 | 16.8194 | 230,322,413 | 2025-03-31 |
| 183 | 2025-04-01 | 38,744,763 | 0 | 16.8220 | 230,322,413 | 2025-03-31 |
| 184 | 2025-03-31 | 38,744,763 | -140,000 | 16.8220 | 230,322,413 | 2025-03-31 |
| 185 | 2025-03-28 | 38,884,763 | 0 | 16.8828 | 230,322,413 | 2025-02-28 |
| 186 | 2025-03-27 | 38,884,763 | 0 | 16.8828 | 230,322,413 | 2025-02-28 |
| 187 | 2025-03-26 | 38,884,763 | 0 | 16.8828 | 230,322,413 | 2025-02-28 |
| 188 | 2025-03-25 | 38,884,763 | 0 | 16.8828 | 230,322,413 | 2025-02-28 |
| 189 | 2025-03-24 | 38,884,763 | 0 | 16.8828 | 230,322,413 | 2025-02-28 |
| 190 | 2025-03-21 | 38,884,763 | -560 | 16.8828 | 230,322,413 | 2025-02-28 |
| 191 | 2025-03-20 | 38,885,323 | -800 | 16.8830 | 230,322,413 | 2025-02-28 |
| 192 | 2025-03-19 | 38,886,123 | -3,360 | 16.8833 | 230,322,413 | 2025-02-28 |
| 193 | 2025-03-18 | 38,889,483 | 0 | 16.8848 | 230,322,413 | 2025-02-28 |
| 194 | 2025-03-17 | 38,889,483 | -400 | 16.8848 | 230,322,413 | 2025-02-28 |
| 195 | 2025-03-14 | 38,889,883 | 0 | 16.8850 | 230,322,413 | 2025-02-28 |
| 196 | 2025-03-13 | 38,889,883 | -10,000 | 16.8850 | 230,322,413 | 2025-02-28 |
| 197 | 2025-03-12 | 38,899,883 | 0 | 16.8893 | 230,322,413 | 2025-02-28 |
| 198 | 2025-03-11 | 38,899,883 | -4,000 | 16.8893 | 230,322,413 | 2025-02-28 |
| 199 | 2025-03-10 | 38,903,883 | -26,000 | 16.8911 | 230,322,413 | 2025-02-28 |
| 200 | 2025-03-07 | 38,929,883 | -2,400 | 16.9023 | 230,322,413 | 2025-02-28 |
| 201 | 2025-03-06 | 38,932,283 | 0 | 16.9034 | 230,322,413 | 2025-02-28 |
| 202 | 2025-03-05 | 38,932,283 | 0 | 16.9034 | 230,322,413 | 2025-02-28 |
| 203 | 2025-03-04 | 38,932,283 | 0 | 16.9034 | 230,322,413 | 2025-02-28 |
| 204 | 2025-03-03 | 38,932,283 | 0 | 16.9034 | 230,322,413 | 2025-02-28 |
| 205 | 2025-02-28 | 38,932,283 | -11,200 | 16.9034 | 230,322,413 | 2025-02-28 |
| 206 | 2025-02-27 | 38,943,483 | -600 | 16.9082 | 230,322,413 | 2025-01-31 |
| 207 | 2025-02-26 | 38,944,083 | 0 | 16.9085 | 230,322,413 | 2025-01-31 |
| 208 | 2025-02-25 | 38,944,083 | 0 | 16.9085 | 230,322,413 | 2025-01-31 |
| 209 | 2025-02-24 | 38,944,083 | 10,000 | 16.9085 | 230,322,413 | 2025-01-31 |
| 210 | 2025-02-21 | 38,934,083 | -4,000 | 16.9042 | 230,322,413 | 2025-01-31 |
| 211 | 2025-02-20 | 38,938,083 | 7,760 | 16.9059 | 230,322,413 | 2025-01-31 |
| 212 | 2025-02-19 | 38,930,323 | 0 | 16.9025 | 230,322,413 | 2025-01-31 |
| 213 | 2025-02-18 | 38,930,323 | -12,000 | 16.9025 | 230,322,413 | 2025-01-31 |
| 214 | 2025-02-17 | 38,942,323 | -5,400 | 16.9077 | 230,322,413 | 2025-01-31 |
| 215 | 2025-02-14 | 38,947,723 | 0 | 16.9101 | 230,322,413 | 2025-01-31 |
| 216 | 2025-02-13 | 38,947,723 | 38,000 | 16.9101 | 230,322,413 | 2025-01-31 |
| 217 | 2025-02-12 | 38,909,723 | -132,000 | 16.8936 | 230,322,413 | 2025-01-31 |
| 218 | 2025-02-11 | 39,041,723 | -10,000 | 16.9509 | 230,322,413 | 2025-01-31 |
| 219 | 2025-02-10 | 39,051,723 | 19,400 | 16.9552 | 230,322,413 | 2025-01-31 |
| 220 | 2025-02-07 | 39,032,323 | 10,000 | 16.9468 | 230,322,413 | 2025-01-31 |
| 221 | 2025-02-06 | 39,022,323 | 0 | 16.9425 | 230,322,413 | 2025-01-31 |
| 222 | 2025-02-05 | 39,022,323 | 0 | 16.9425 | 230,322,413 | 2025-01-31 |
| 223 | 2025-02-04 | 39,022,323 | -13,200 | 16.9425 | 230,322,413 | 2025-01-31 |
| 224 | 2025-02-03 | 39,035,523 | 0 | 16.9482 | 230,322,413 | 2025-01-31 |
| 225 | 2025-01-28 | 39,035,523 | 0 | 16.9482 | 230,322,413 | 2024-12-31 |
| 226 | 2025-01-27 | 39,035,523 | -26,000 | 16.9482 | 230,322,413 | 2024-12-31 |
| 227 | 2025-01-24 | 39,061,523 | 0 | 16.9595 | 230,322,413 | 2024-12-31 |
| 228 | 2025-01-23 | 39,061,523 | 0 | 16.9595 | 230,322,413 | 2024-12-31 |
| 229 | 2025-01-22 | 39,061,523 | 0 | 16.9595 | 230,322,413 | 2024-12-31 |
| 230 | 2025-01-21 | 39,061,523 | 0 | 16.9595 | 230,322,413 | 2024-12-31 |
| 231 | 2025-01-20 | 39,061,523 | -30,760 | 16.9595 | 230,322,413 | 2024-12-31 |
| 232 | 2025-01-17 | 39,092,283 | 0 | 16.9729 | 230,322,413 | 2024-12-31 |
| 233 | 2025-01-16 | 39,092,283 | 0 | 16.9729 | 230,322,413 | 2024-12-31 |
| 234 | 2025-01-15 | 39,092,283 | -10,000 | 16.9729 | 230,322,413 | 2024-12-31 |
| 235 | 2025-01-14 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 236 | 2025-01-13 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 237 | 2025-01-10 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 238 | 2025-01-09 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 239 | 2025-01-08 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 240 | 2025-01-07 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 241 | 2025-01-06 | 39,102,283 | 0 | 16.9772 | 230,322,413 | 2024-12-31 |
| 242 | 2025-01-03 | 39,102,283 | 200,000 | 16.9772 | 230,322,413 | 2024-12-31 |
| 243 | 2025-01-02 | 38,902,283 | 0 | 16.8904 | 230,322,413 | 2024-12-31 |
| 244 | 2024-12-31 | 38,902,283 | 0 | 16.8904 | 230,322,413 | 2024-12-31 |
| 245 | 2024-12-30 | 38,902,283 | 100,000 | 16.8904 | 230,322,413 | 2024-11-30 |
| 246 | 2024-12-27 | 38,802,283 | 200,000 | 16.8469 | 230,322,413 | 2024-11-30 |
| 247 | 2024-12-24 | 38,602,283 | 0 | 16.7601 | 230,322,413 | 2024-11-30 |
| 248 | 2024-12-23 | 38,602,283 | 0 | 16.7601 | 230,322,413 | 2024-11-30 |
| 249 | 2024-12-20 | 38,602,283 | 0 | 16.7601 | 230,322,413 | 2024-11-30 |
| 250 | 2024-12-19 | 38,602,283 | 220,000 | 16.7601 | 230,322,413 | 2024-11-30 |
| 251 | 2024-12-18 | 38,382,283 | 0 | 16.6646 | 230,322,413 | 2024-11-30 |
| 252 | 2024-12-17 | 38,382,283 | 0 | 16.6646 | 230,322,413 | 2024-11-30 |
| 253 | 2024-12-16 | 38,382,283 | 600 | 16.6646 | 230,322,413 | 2024-11-30 |
| 254 | 2024-12-13 | 38,381,683 | 130,000 | 16.6643 | 230,322,413 | 2024-11-30 |
| 255 | 2024-12-12 | 38,251,683 | 0 | 16.6079 | 230,322,413 | 2024-11-30 |
| 256 | 2024-12-11 | 38,251,683 | 0 | 16.6079 | 230,322,413 | 2024-11-30 |
| 257 | 2024-12-10 | 38,251,683 | -3,320 | 16.6079 | 230,322,413 | 2024-11-30 |
| 258 | 2024-12-09 | 38,255,003 | 0 | 16.6093 | 230,322,413 | 2024-11-30 |
| 259 | 2024-12-06 | 38,255,003 | 0 | 16.6093 | 230,322,413 | 2024-11-30 |
| 260 | 2024-12-05 | 38,255,003 | 200,000 | 16.6093 | 230,322,413 | 2024-11-30 |
| 261 | 2024-12-04 | 38,055,003 | 0 | 16.5225 | 230,322,413 | 2024-11-30 |
| 262 | 2024-12-03 | 38,055,003 | 0 | 16.5225 | 230,322,413 | 2024-11-30 |
| 263 | 2024-12-02 | 38,055,003 | 0 | 16.5225 | 230,322,413 | 2024-11-30 |
| 264 | 2024-11-29 | 38,055,003 | 0 | 16.5225 | 230,322,413 | 2024-10-31 |
| 265 | 2024-11-28 | 38,055,003 | 0 | 16.5225 | 230,322,413 | 2024-10-31 |
| 266 | 2024-11-27 | 38,055,003 | 290,000 | 16.5225 | 230,322,413 | 2024-10-31 |
| 267 | 2024-11-26 | 37,765,003 | -70,400 | 16.3966 | 230,322,413 | 2024-10-31 |
| 268 | 2024-11-25 | 37,835,403 | -2,400 | 16.4271 | 230,322,413 | 2024-10-31 |
| 269 | 2024-11-22 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 270 | 2024-11-21 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 271 | 2024-11-20 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 272 | 2024-11-19 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 273 | 2024-11-18 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 274 | 2024-11-15 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 275 | 2024-11-14 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 276 | 2024-11-13 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 277 | 2024-11-12 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 278 | 2024-11-11 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 279 | 2024-11-08 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 280 | 2024-11-07 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 281 | 2024-11-06 | 37,837,803 | 0 | 16.4282 | 230,322,413 | 2024-10-31 |
| 282 | 2024-11-05 | 37,837,803 | 70,000 | 16.4282 | 230,322,413 | 2024-10-31 |
| 283 | 2024-11-04 | 37,767,803 | 0 | 16.3978 | 230,322,413 | 2024-10-31 |
| 284 | 2024-11-01 | 37,767,803 | 0 | 16.3978 | 230,322,413 | 2024-10-31 |
| 285 | 2024-10-31 | 37,767,803 | 0 | 16.3978 | 230,322,413 | 2024-10-31 |
| 286 | 2024-10-30 | 37,767,803 | -1,600 | 16.3978 | 230,322,413 | 2024-09-30 |
| 287 | 2024-10-29 | 37,769,403 | 0 | 16.3985 | 230,322,413 | 2024-09-30 |
| 288 | 2024-10-28 | 37,769,403 | 0 | 16.3985 | 230,322,413 | 2024-09-30 |
| 289 | 2024-10-25 | 37,769,403 | 0 | 16.3985 | 230,322,413 | 2024-09-30 |
| 290 | 2024-10-24 | 37,769,403 | 0 | 16.3985 | 230,322,413 | 2024-09-30 |
| 291 | 2024-10-23 | 37,769,403 | 0 | 16.3985 | 230,322,413 | 2024-09-30 |
| 292 | 2024-10-22 | 37,769,403 | 9,400 | 16.3985 | 230,322,413 | 2024-09-30 |
| 293 | 2024-10-21 | 37,760,003 | 10,000 | 16.3944 | 230,322,413 | 2024-09-30 |
| 294 | 2024-10-18 | 37,750,003 | 0 | 16.3901 | 230,322,413 | 2024-09-30 |
| 295 | 2024-10-17 | 37,750,003 | 30,000 | 16.3901 | 230,322,413 | 2024-09-30 |
| 296 | 2024-10-16 | 37,720,003 | 0 | 16.3770 | 230,322,413 | 2024-09-30 |
| 297 | 2024-10-15 | 37,720,003 | 30,000 | 16.3770 | 230,322,413 | 2024-09-30 |
| 298 | 2024-10-14 | 37,690,003 | -10,200 | 16.3640 | 230,322,413 | 2024-09-30 |
| 299 | 2024-10-10 | 37,700,203 | 79,600 | 16.3684 | 230,322,413 | 2024-09-30 |
| 300 | 2024-10-09 | 37,620,603 | 50,000 | 16.3339 | 230,322,413 | 2024-09-30 |
| 301 | 2024-10-08 | 37,570,603 | -11,000 | 16.3122 | 230,322,413 | 2024-09-30 |
| 302 | 2024-10-07 | 37,581,603 | -216,000 | 16.3170 | 230,322,413 | 2024-09-30 |
| 303 | 2024-10-04 | 37,797,603 | -65,400 | 16.4107 | 230,322,413 | 2024-09-30 |
| 304 | 2024-10-03 | 37,863,003 | 18,000 | 16.4391 | 230,322,413 | 2024-09-30 |
| 305 | 2024-10-02 | 37,845,003 | 0 | 16.4313 | 230,322,413 | 2024-09-30 |
| 306 | 2024-09-30 | 37,845,003 | 10,000 | 16.4313 | 230,322,413 | 2024-09-30 |
| 307 | 2024-09-27 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 308 | 2024-09-26 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 309 | 2024-09-25 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 310 | 2024-09-24 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 311 | 2024-09-23 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 312 | 2024-09-20 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 313 | 2024-09-19 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 314 | 2024-09-17 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 315 | 2024-09-16 | 37,835,003 | 0 | 16.4270 | 230,322,413 | 2024-08-31 |
| 316 | 2024-09-13 | 37,835,003 | 8,200 | 16.4270 | 230,322,413 | 2024-08-31 |
| 317 | 2024-09-12 | 37,826,803 | 0 | 16.4234 | 230,322,413 | 2024-08-31 |
| 318 | 2024-09-11 | 37,826,803 | 0 | 16.4234 | 230,322,413 | 2024-08-31 |
| 319 | 2024-09-10 | 37,826,803 | 0 | 16.4234 | 230,322,413 | 2024-08-31 |
| 320 | 2024-09-09 | 37,826,803 | 0 | 16.4234 | 230,322,413 | 2024-08-31 |
| 321 | 2024-09-05 | 37,826,803 | -1,200 | 16.4234 | 230,322,413 | 2024-08-31 |
| 322 | 2024-09-04 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-08-31 |
| 323 | 2024-09-03 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-08-31 |
| 324 | 2024-09-02 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-08-31 |
| 325 | 2024-08-30 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-07-31 |
| 326 | 2024-08-29 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-07-31 |
| 327 | 2024-08-28 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-07-31 |
| 328 | 2024-08-27 | 37,828,003 | 0 | 16.4239 | 230,322,413 | 2024-07-31 |
| 329 | 2024-08-26 | 37,828,003 | 180,000 | 16.4239 | 230,322,413 | 2024-07-31 |
| 330 | 2024-08-23 | 37,648,003 | 0 | 16.3458 | 230,322,413 | 2024-07-31 |
| 331 | 2024-08-22 | 37,648,003 | 0 | 16.3458 | 230,322,413 | 2024-07-31 |
| 332 | 2024-08-21 | 37,648,003 | 0 | 16.3458 | 230,322,413 | 2024-07-31 |
| 333 | 2024-08-20 | 37,648,003 | 30,000 | 16.3458 | 230,322,413 | 2024-07-31 |
| 334 | 2024-08-19 | 37,618,003 | -600 | 16.3328 | 230,322,413 | 2024-07-31 |
| 335 | 2024-08-16 | 37,618,603 | 0 | 16.3330 | 230,322,413 | 2024-07-31 |
| 336 | 2024-08-15 | 37,618,603 | 0 | 16.3330 | 230,322,413 | 2024-07-31 |
| 337 | 2024-08-14 | 37,618,603 | 0 | 16.3330 | 230,322,413 | 2024-07-31 |
| 338 | 2024-08-13 | 37,618,603 | 0 | 16.3330 | 230,322,413 | 2024-07-31 |
| 339 | 2024-08-12 | 37,618,603 | 30,000 | 16.3330 | 230,322,413 | 2024-07-31 |
| 340 | 2024-08-09 | 37,588,603 | 0 | 16.3200 | 230,322,413 | 2024-07-31 |
| 341 | 2024-08-08 | 37,588,603 | 20,000 | 16.3200 | 230,322,413 | 2024-07-31 |
| 342 | 2024-08-07 | 37,568,603 | 18,800 | 16.3113 | 230,322,413 | 2024-07-31 |
| 343 | 2024-08-06 | 37,549,803 | 0 | 16.3031 | 230,322,413 | 2024-07-31 |
| 344 | 2024-08-05 | 37,549,803 | 0 | 16.3031 | 230,322,413 | 2024-07-31 |
| 345 | 2024-08-02 | 37,549,803 | 0 | 16.3031 | 230,322,413 | 2024-07-31 |
| 346 | 2024-08-01 | 37,549,803 | 0 | 16.3031 | 230,322,413 | 2024-07-31 |
| 347 | 2024-07-31 | 37,549,803 | 0 | 16.3031 | 230,322,413 | 2024-07-31 |
| 348 | 2024-07-30 | 37,549,803 | 3,786,000 | 16.3031 | 230,322,413 | 2024-06-30 |
| 349 | 2024-07-29 | 33,763,803 | 9,760 | 14.6594 | 230,322,413 | 2024-06-30 |
| 350 | 2024-07-26 | 33,754,043 | -320 | 14.6551 | 230,322,413 | 2024-06-30 |
| 351 | 2024-07-25 | 33,754,363 | 0 | 14.6553 | 230,322,413 | 2024-06-30 |
| 352 | 2024-07-24 | 33,754,363 | 10,000 | 14.6553 | 230,322,413 | 2024-06-30 |
| 353 | 2024-07-23 | 33,744,363 | 0 | 14.6509 | 230,322,413 | 2024-06-30 |
| 354 | 2024-07-22 | 33,744,363 | 0 | 14.6509 | 230,322,413 | 2024-06-30 |
| 355 | 2024-07-19 | 33,744,363 | 0 | 14.6509 | 230,322,413 | 2024-06-30 |
| 356 | 2024-07-18 | 33,744,363 | 3,584,000 | 14.6509 | 230,322,413 | 2024-06-30 |
| 357 | 2024-07-17 | 30,160,363 | 0 | 13.0948 | 230,322,413 | 2024-06-30 |
| 358 | 2024-07-16 | 30,160,363 | 0 | 13.0948 | 230,322,413 | 2024-06-30 |
| 359 | 2024-07-15 | 30,160,363 | 0 | 13.0948 | 230,322,413 | 2024-06-30 |
| 360 | 2024-07-12 | 30,160,363 | -18,000 | 13.0948 | 230,322,413 | 2024-06-30 |
| 361 | 2024-07-11 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 362 | 2024-07-10 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 363 | 2024-07-09 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 364 | 2024-07-08 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 365 | 2024-07-05 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 366 | 2024-07-04 | 30,178,363 | 0 | 13.1027 | 230,322,413 | 2024-06-30 |
| 367 | 2024-07-03 | 30,178,363 | -800 | 13.1027 | 230,322,413 | 2024-06-30 |
| 368 | 2024-07-02 | 30,179,163 | 0 | 13.1030 | 230,322,413 | 2024-06-30 |
| 369 | 2024-06-28 | 30,179,163 | -2,400 | 13.1030 | 230,322,413 | 2024-05-31 |
| 370 | 2024-06-27 | 30,181,563 | 0 | 13.1040 | 230,322,413 | 2024-05-31 |
| 371 | 2024-06-26 | 30,181,563 | 0 | 13.1040 | 230,322,413 | 2024-05-31 |
| 372 | 2024-06-25 | 30,181,563 | 0 | 13.1040 | 230,322,413 | 2024-05-31 |
| 373 | 2024-06-24 | 30,181,563 | 0 | 13.1040 | 230,322,413 | 2024-05-31 |
| 374 | 2024-06-21 | 30,181,563 | -14,000 | 13.1040 | 230,322,413 | 2024-05-31 |
| 375 | 2024-06-20 | 30,195,563 | 0 | 13.1101 | 230,322,413 | 2024-05-31 |
| 376 | 2024-06-19 | 30,195,563 | 0 | 13.1101 | 230,322,413 | 2024-05-31 |
| 377 | 2024-06-18 | 30,195,563 | 0 | 13.1101 | 230,322,413 | 2024-05-31 |
| 378 | 2024-06-17 | 30,195,563 | 0 | 13.1101 | 230,322,413 | 2024-05-31 |
| 379 | 2024-06-14 | 30,195,563 | 0 | 13.1101 | 230,322,413 | 2024-05-31 |
| 380 | 2024-06-13 | 30,195,563 | -10,440 | 13.1101 | 230,322,413 | 2024-05-31 |
| 381 | 2024-06-12 | 30,206,003 | -13,600 | 13.1147 | 230,322,413 | 2024-05-31 |
| 382 | 2024-06-11 | 30,219,603 | -20,000 | 13.1206 | 230,322,413 | 2024-05-31 |
| 383 | 2024-06-07 | 30,239,603 | 68,000 | 13.1292 | 230,322,413 | 2024-05-31 |
| 384 | 2024-06-06 | 30,171,603 | -20,000 | 13.0997 | 230,322,413 | 2024-05-31 |
| 385 | 2024-06-05 | 30,191,603 | 26,000 | 13.1084 | 230,322,413 | 2024-05-31 |
| 386 | 2024-06-04 | 30,165,603 | 20,000 | 13.0971 | 230,322,413 | 2024-05-31 |
| 387 | 2024-06-03 | 30,145,603 | -640 | 13.0884 | 230,322,413 | 2024-05-31 |
| 388 | 2024-05-31 | 30,146,243 | 0 | 13.0887 | 230,322,413 | 2024-05-31 |
| 389 | 2024-05-30 | 30,146,243 | 0 | 13.0887 | 230,322,413 | 2024-04-30 |
| 390 | 2024-05-29 | 30,146,243 | -400,000 | 13.0887 | 230,322,413 | 2024-04-30 |
| 391 | 2024-05-28 | 30,546,243 | 0 | 13.2624 | 230,322,413 | 2024-04-30 |
| 392 | 2024-05-27 | 30,546,243 | -380,000 | 13.2624 | 230,322,413 | 2024-04-30 |
| 393 | 2024-05-24 | 30,926,243 | -180,200 | 13.4274 | 230,322,413 | 2024-04-30 |
| 394 | 2024-05-23 | 31,106,443 | -400 | 13.5056 | 230,322,413 | 2024-04-30 |
| 395 | 2024-05-22 | 31,106,843 | 2,000 | 13.5058 | 230,322,413 | 2024-04-30 |
| 396 | 2024-05-21 | 31,104,843 | -410,000 | 13.5049 | 230,322,413 | 2024-04-30 |
| 397 | 2024-05-20 | 31,514,843 | -152,000 | 13.6829 | 230,322,413 | 2024-04-30 |
| 398 | 2024-05-17 | 31,666,843 | 0 | 13.7489 | 230,322,413 | 2024-04-30 |
| 399 | 2024-05-16 | 31,666,843 | -370,000 | 13.7489 | 230,322,413 | 2024-04-30 |
| 400 | 2024-05-14 | 32,036,843 | 0 | 13.9096 | 230,322,413 | 2024-04-30 |
| 401 | 2024-05-13 | 32,036,843 | 0 | 13.9096 | 230,322,413 | 2024-04-30 |
| 402 | 2024-05-10 | 32,036,843 | -410,000 | 13.9096 | 230,322,413 | 2024-04-30 |
| 403 | 2024-05-09 | 32,446,843 | 0 | 14.0876 | 230,322,413 | 2024-04-30 |
| 404 | 2024-05-08 | 32,446,843 | -100,000 | 14.0876 | 230,322,413 | 2024-04-30 |
| 405 | 2024-05-07 | 32,546,843 | -78,000 | 14.1310 | 230,322,413 | 2024-04-30 |
| 406 | 2024-05-06 | 32,624,843 | -1,200 | 14.1649 | 230,322,413 | 2024-04-30 |
| 407 | 2024-05-03 | 32,626,043 | 0 | 14.1654 | 230,322,413 | 2024-04-30 |
| 408 | 2024-05-02 | 32,626,043 | 40,000 | 14.1654 | 230,322,413 | 2024-04-30 |
| 409 | 2024-04-30 | 32,586,043 | 0 | 14.1480 | 230,322,413 | 2024-04-30 |
| 410 | 2024-04-29 | 32,586,043 | -70,000 | 14.1480 | 230,322,413 | 2024-03-31 |
| 411 | 2024-04-26 | 32,656,043 | -12,800 | 14.1784 | 230,322,413 | 2024-03-31 |
| 412 | 2024-04-25 | 32,668,843 | -100,000 | 14.1840 | 230,322,413 | 2024-03-31 |
| 413 | 2024-04-24 | 32,768,843 | -7,390,000 | 14.2274 | 230,322,413 | 2024-03-31 |
| 414 | 2024-04-23 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 415 | 2024-04-22 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 416 | 2024-04-19 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 417 | 2024-04-18 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 418 | 2024-04-17 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 419 | 2024-04-16 | 40,158,843 | 0 | 17.4359 | 230,322,413 | 2024-03-31 |
| 420 | 2024-04-15 | 40,158,843 | 70,000 | 17.4359 | 230,322,413 | 2024-03-31 |
| 421 | 2024-04-12 | 40,088,843 | 340,000 | 17.4055 | 230,322,413 | 2024-03-31 |
| 422 | 2024-04-11 | 39,748,843 | 890,000 | 17.2579 | 230,322,413 | 2024-03-31 |
| 423 | 2024-04-10 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 424 | 2024-04-09 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 425 | 2024-04-08 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 426 | 2024-04-05 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 427 | 2024-04-03 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 428 | 2024-04-02 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-03-31 |
| 429 | 2024-03-28 | 38,858,843 | 0 | 16.8715 | 230,322,413 | 2024-02-29 |
| 430 | 2024-03-27 | 38,858,843 | 69,800 | 16.8715 | 230,322,413 | 2024-02-29 |
| 431 | 2024-03-26 | 38,789,043 | 0 | 16.8412 | 230,322,413 | 2024-02-29 |
| 432 | 2024-03-25 | 38,789,043 | 0 | 16.8412 | 230,322,413 | 2024-02-29 |
| 433 | 2024-03-22 | 38,789,043 | 0 | 16.8412 | 230,322,413 | 2024-02-29 |
| 434 | 2024-03-21 | 38,789,043 | 0 | 16.8412 | 230,322,413 | 2024-02-29 |
| 435 | 2024-03-20 | 38,789,043 | 0 | 16.8412 | 230,322,413 | 2024-02-29 |
| 436 | 2024-03-19 | 38,789,043 | 630,000 | 16.8412 | 230,322,413 | 2024-02-29 |
| 437 | 2024-03-18 | 38,159,043 | 0 | 16.5677 | 230,322,413 | 2024-02-29 |
| 438 | 2024-03-15 | 38,159,043 | -10,000 | 16.5677 | 230,322,413 | 2024-02-29 |
| 439 | 2024-03-14 | 38,169,043 | 110,000 | 16.5720 | 230,322,413 | 2024-02-29 |
| 440 | 2024-03-13 | 38,059,043 | 30,000 | 16.5242 | 230,322,413 | 2024-02-29 |
| 441 | 2024-03-12 | 38,029,043 | 0 | 16.5112 | 230,322,413 | 2024-02-29 |
| 442 | 2024-03-11 | 38,029,043 | -12,000 | 16.5112 | 230,322,413 | 2024-02-29 |
| 443 | 2024-03-08 | 38,041,043 | 220,000 | 16.5164 | 230,322,413 | 2024-02-29 |
| 444 | 2024-03-07 | 37,821,043 | 0 | 16.4209 | 230,322,413 | 2024-02-29 |
| 445 | 2024-03-06 | 37,821,043 | -800 | 16.4209 | 230,322,413 | 2024-02-29 |
| 446 | 2024-03-05 | 37,821,843 | 0 | 16.4213 | 230,322,413 | 2024-02-29 |
| 447 | 2024-03-04 | 37,821,843 | 0 | 16.4213 | 230,322,413 | 2024-02-29 |
| 448 | 2024-03-01 | 37,821,843 | 0 | 16.4213 | 230,322,413 | 2024-02-29 |
| 449 | 2024-02-29 | 37,821,843 | 0 | 16.4213 | 230,322,413 | 2024-02-29 |
| 450 | 2024-02-28 | 37,821,843 | -1,400 | 16.4213 | 230,322,413 | 2024-01-31 |
| 451 | 2024-02-27 | 37,823,243 | 60,000 | 16.4219 | 230,322,413 | 2024-01-31 |
| 452 | 2024-02-26 | 37,763,243 | 78,000 | 16.3958 | 230,322,413 | 2024-01-31 |
| 453 | 2024-02-23 | 37,685,243 | 18,000 | 16.3620 | 230,322,413 | 2024-01-31 |
| 454 | 2024-02-22 | 37,667,243 | 0 | 16.3541 | 230,322,413 | 2024-01-31 |
| 455 | 2024-02-21 | 37,667,243 | 10,000 | 16.3541 | 230,322,413 | 2024-01-31 |
| 456 | 2024-02-20 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 457 | 2024-02-19 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 458 | 2024-02-16 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 459 | 2024-02-15 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 460 | 2024-02-14 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 461 | 2024-02-09 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 462 | 2024-02-08 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 463 | 2024-02-07 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 464 | 2024-02-06 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 465 | 2024-02-05 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 466 | 2024-02-02 | 37,657,243 | 0 | 16.3498 | 230,322,413 | 2024-01-31 |
| 467 | 2024-02-01 | 37,657,243 | -600 | 16.3498 | 230,322,413 | 2024-01-31 |
| 468 | 2024-01-31 | 37,657,843 | -30,000 | 16.3501 | 230,322,413 | 2024-01-31 |
| 469 | 2024-01-30 | 37,687,843 | -2,400 | 16.3631 | 230,322,413 | 2023-12-31 |
| 470 | 2024-01-29 | 37,690,243 | 0 | 16.3641 | 230,322,413 | 2023-12-31 |
| 471 | 2024-01-26 | 37,690,243 | -150,000 | 16.3641 | 230,322,413 | 2023-12-31 |
| 472 | 2024-01-25 | 37,840,243 | 0 | 16.4292 | 230,322,413 | 2023-12-31 |
| 473 | 2024-01-24 | 37,840,243 | 0 | 16.4292 | 230,322,413 | 2023-12-31 |
| 474 | 2024-01-23 | 37,840,243 | 0 | 16.4292 | 230,322,413 | 2023-12-31 |
| 475 | 2024-01-22 | 37,840,243 | -3,000 | 16.4292 | 230,322,413 | 2023-12-31 |
| 476 | 2024-01-19 | 37,843,243 | 0 | 16.4306 | 230,322,413 | 2023-12-31 |
| 477 | 2024-01-18 | 37,843,243 | -40,000 | 16.4306 | 230,322,413 | 2023-12-31 |
| 478 | 2024-01-17 | 37,883,243 | -8,000 | 16.4479 | 230,322,413 | 2023-12-31 |
| 479 | 2024-01-16 | 37,891,243 | -440,000 | 16.4514 | 230,322,413 | 2023-12-31 |
| 480 | 2024-01-15 | 38,331,243 | -45,200 | 16.6424 | 230,322,413 | 2023-12-31 |
| 481 | 2024-01-12 | 38,376,443 | -200,000 | 16.6621 | 230,322,413 | 2023-12-31 |
| 482 | 2024-01-11 | 38,576,443 | 0 | 16.7489 | 230,322,413 | 2023-12-31 |
| 483 | 2024-01-10 | 38,576,443 | 0 | 16.7489 | 230,322,413 | 2023-12-31 |
| 484 | 2024-01-09 | 38,576,443 | 0 | 16.7489 | 230,322,413 | 2023-12-31 |
| 485 | 2024-01-08 | 38,576,443 | -10,000 | 16.7489 | 230,322,413 | 2023-12-31 |
| 486 | 2024-01-05 | 38,586,443 | 0 | 16.7532 | 230,322,413 | 2023-12-31 |
| 487 | 2024-01-04 | 38,586,443 | 0 | 16.7532 | 230,322,413 | 2023-12-31 |
| 488 | 2024-01-03 | 38,586,443 | 0 | 16.7532 | 230,322,413 | 2023-12-31 |
| 489 | 2024-01-02 | 38,586,443 | -2,000 | 16.7532 | 230,322,413 | 2023-12-31 |
| 490 | 2023-12-29 | 38,588,443 | 0 | 16.7541 | 230,322,413 | 2023-11-30 |
| 491 | 2023-12-28 | 38,588,443 | 0 | 16.7541 | 230,322,413 | 2023-11-30 |
| 492 | 2023-12-27 | 38,588,443 | -50,000 | 16.7541 | 230,322,413 | 2023-11-30 |
| 493 | 2023-12-22 | 38,638,443 | -218,400 | 16.7758 | 230,322,413 | 2023-11-30 |
| 494 | 2023-12-21 | 38,856,843 | 100,000 | 16.8706 | 230,322,413 | 2023-11-30 |
| 495 | 2023-12-20 | 38,756,843 | 0 | 16.8272 | 230,322,413 | 2023-11-30 |
| 496 | 2023-12-19 | 38,756,843 | 0 | 16.8272 | 230,322,413 | 2023-11-30 |
| 497 | 2023-12-18 | 38,756,843 | 0 | 16.8272 | 230,322,413 | 2023-11-30 |
| 498 | 2023-12-15 | 38,756,843 | 0 | 16.8272 | 230,322,413 | 2023-11-30 |
| 499 | 2023-12-14 | 38,756,843 | 0 | 16.8272 | 230,322,413 | 2023-11-30 |
| 500 | 2023-12-13 | 38,756,843 | -80,000 | 16.8272 | 230,322,413 | 2023-11-30 |
| 501 | 2023-12-12 | 38,836,843 | 90,000 | 16.8619 | 230,322,413 | 2023-11-30 |
| 502 | 2023-12-11 | 38,746,843 | -30,000 | 16.8229 | 230,322,413 | 2023-11-30 |
| 503 | 2023-12-08 | 38,776,843 | -105,800 | 16.8359 | 230,322,413 | 2023-11-30 |
| 504 | 2023-12-07 | 38,882,643 | -480,000 | 16.8818 | 230,322,413 | 2023-11-30 |
| 505 | 2023-12-06 | 39,362,643 | -10,000 | 17.0902 | 230,322,413 | 2023-11-30 |
| 506 | 2023-12-05 | 39,372,643 | 0 | 17.0946 | 230,322,413 | 2023-11-30 |
| 507 | 2023-12-04 | 39,372,643 | -9,000 | 17.0946 | 230,322,413 | 2023-11-30 |
| 508 | 2023-12-01 | 39,381,643 | -130,000 | 17.0985 | 230,322,413 | 2023-11-30 |
| 509 | 2023-11-30 | 39,511,643 | 12,000 | 17.1549 | 230,322,413 | 2023-11-30 |
| 510 | 2023-11-29 | 39,499,643 | 0 | 17.1497 | 230,322,413 | 2023-10-31 |
| 511 | 2023-11-28 | 39,499,643 | 0 | 17.1497 | 230,322,413 | 2023-10-31 |
| 512 | 2023-11-27 | 39,499,643 | 0 | 17.1497 | 230,322,413 | 2023-10-31 |
| 513 | 2023-11-24 | 39,499,643 | -800 | 17.1497 | 230,322,413 | 2023-10-31 |
| 514 | 2023-11-23 | 39,500,443 | 0 | 17.1501 | 230,322,413 | 2023-10-31 |
| 515 | 2023-11-22 | 39,500,443 | -6,800 | 17.1501 | 230,322,413 | 2023-10-31 |
| 516 | 2023-11-21 | 39,507,243 | -400 | 17.1530 | 230,322,413 | 2023-10-31 |
| 517 | 2023-11-20 | 39,507,643 | -14,000 | 17.1532 | 230,322,413 | 2023-10-31 |
| 518 | 2023-11-17 | 39,521,643 | 0 | 17.1593 | 230,322,413 | 2023-10-31 |
| 519 | 2023-11-16 | 39,521,643 | -2,000 | 17.1593 | 230,322,413 | 2023-10-31 |
| 520 | 2023-11-15 | 39,523,643 | 0 | 17.1601 | 230,322,413 | 2023-10-31 |
| 521 | 2023-11-14 | 39,523,643 | 0 | 17.1601 | 230,322,413 | 2023-10-31 |
| 522 | 2023-11-13 | 39,523,643 | 0 | 17.1601 | 230,322,413 | 2023-10-31 |
| 523 | 2023-11-10 | 39,523,643 | 0 | 17.1601 | 230,322,413 | 2023-10-31 |
| 524 | 2023-11-09 | 39,523,643 | 0 | 17.1601 | 230,322,413 | 2023-10-31 |
| 525 | 2023-11-08 | 39,523,643 | 50,000 | 17.1601 | 230,322,413 | 2023-10-31 |
| 526 | 2023-11-07 | 39,473,643 | -2,000 | 17.1384 | 230,322,413 | 2023-10-31 |
| 527 | 2023-11-06 | 39,475,643 | 0 | 17.1393 | 230,322,413 | 2023-10-31 |
| 528 | 2023-11-03 | 39,475,643 | 2,000 | 17.1393 | 230,322,413 | 2023-10-31 |
| 529 | 2023-11-02 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-10-31 |
| 530 | 2023-11-01 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-10-31 |
| 531 | 2023-10-31 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-10-31 |
| 532 | 2023-10-30 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 533 | 2023-10-27 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 534 | 2023-10-26 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 535 | 2023-10-25 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 536 | 2023-10-24 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 537 | 2023-10-20 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 538 | 2023-10-19 | 39,473,643 | 0 | 17.1384 | 230,322,413 | 2023-09-30 |
| 539 | 2023-10-18 | 39,473,643 | -50,000 | 17.1384 | 230,322,413 | 2023-09-30 |
| 540 | 2023-10-17 | 39,523,643 | -2,000 | 17.1601 | 230,322,413 | 2023-09-30 |
| 541 | 2023-10-16 | 39,525,643 | 0 | 17.1610 | 230,322,413 | 2023-09-30 |
| 542 | 2023-10-13 | 39,525,643 | -100,000 | 17.1610 | 230,322,413 | 2023-09-30 |
| 543 | 2023-10-12 | 39,625,643 | 0 | 17.2044 | 230,322,413 | 2023-09-30 |
| 544 | 2023-10-11 | 39,625,643 | -51,600 | 17.2044 | 230,322,413 | 2023-09-30 |
| 545 | 2023-10-10 | 39,677,243 | 0 | 17.2268 | 230,322,413 | 2023-09-30 |
| 546 | 2023-10-09 | 39,677,243 | 0 | 17.2268 | 230,322,413 | 2023-09-30 |
| 547 | 2023-10-06 | 39,677,243 | -2,000 | 17.2268 | 230,322,413 | 2023-09-30 |
| 548 | 2023-10-05 | 39,679,243 | -5,200 | 17.2277 | 230,322,413 | 2023-09-30 |
| 549 | 2023-10-04 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-09-30 |
| 550 | 2023-10-03 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-09-30 |
| 551 | 2023-09-29 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-08-31 |
| 552 | 2023-09-28 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-08-31 |
| 553 | 2023-09-27 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-08-31 |
| 554 | 2023-09-26 | 39,684,443 | 0 | 17.2300 | 230,322,413 | 2023-08-31 |
| 555 | 2023-09-25 | 39,684,443 | -2,400 | 17.2300 | 230,322,413 | 2023-08-31 |
| 556 | 2023-09-22 | 39,686,843 | 0 | 17.2310 | 230,322,413 | 2023-08-31 |
| 557 | 2023-09-21 | 39,686,843 | 0 | 17.2310 | 230,322,413 | 2023-08-31 |
| 558 | 2023-09-20 | 39,686,843 | 20,000 | 17.2310 | 230,322,413 | 2023-08-31 |
| 559 | 2023-09-19 | 39,666,843 | -600 | 17.2223 | 230,322,413 | 2023-08-31 |
| 560 | 2023-09-18 | 39,667,443 | 0 | 17.2226 | 230,322,413 | 2023-08-31 |
| 561 | 2023-09-15 | 39,667,443 | 0 | 17.2226 | 230,322,413 | 2023-08-31 |
| 562 | 2023-09-14 | 39,667,443 | 0 | 17.2226 | 230,322,413 | 2023-08-31 |
| 563 | 2023-09-13 | 39,667,443 | 0 | 17.2226 | 230,322,413 | 2023-08-31 |
| 564 | 2023-09-12 | 39,667,443 | 0 | 17.2226 | 230,322,413 | 2023-08-31 |
| 565 | 2023-09-11 | 39,667,443 | -2,200 | 17.2226 | 230,322,413 | 2023-08-31 |
| 566 | 2023-09-07 | 39,669,643 | 30,000 | 17.2235 | 230,322,413 | 2023-08-31 |
| 567 | 2023-09-06 | 39,639,643 | 9,600 | 17.2105 | 230,322,413 | 2023-08-31 |
| 568 | 2023-09-05 | 39,630,043 | 0 | 17.2063 | 230,322,413 | 2023-08-31 |
| 569 | 2023-09-04 | 39,630,043 | -200 | 17.2063 | 230,322,413 | 2023-08-31 |
| 570 | 2023-08-31 | 39,630,243 | 10,000 | 17.2064 | 230,322,413 | 2023-08-31 |
| 571 | 2023-08-30 | 39,620,243 | -400 | 17.2021 | 230,322,413 | 2023-07-31 |
| 572 | 2023-08-29 | 39,620,643 | 0 | 17.2023 | 230,322,413 | 2023-07-31 |
| 573 | 2023-08-28 | 39,620,643 | 0 | 17.2023 | 230,322,413 | 2023-07-31 |
| 574 | 2023-08-25 | 39,620,643 | 0 | 17.2023 | 230,322,413 | 2023-07-31 |
| 575 | 2023-08-24 | 39,620,643 | 0 | 17.2023 | 230,322,413 | 2023-07-31 |
| 576 | 2023-08-23 | 39,620,643 | 59,920 | 17.2023 | 230,322,413 | 2023-07-31 |
| 577 | 2023-08-22 | 39,560,723 | -9,200 | 17.1762 | 230,322,413 | 2023-07-31 |
| 578 | 2023-08-21 | 39,569,923 | 0 | 17.1802 | 230,322,413 | 2023-07-31 |
| 579 | 2023-08-18 | 39,569,923 | -200 | 17.1802 | 230,322,413 | 2023-07-31 |
| 580 | 2023-08-17 | 39,570,123 | 0 | 17.1803 | 230,322,413 | 2023-07-31 |
| 581 | 2023-08-16 | 39,570,123 | 0 | 17.1803 | 230,322,413 | 2023-07-31 |
| 582 | 2023-08-15 | 39,570,123 | 0 | 17.1803 | 230,322,413 | 2023-07-31 |
| 583 | 2023-08-14 | 39,570,123 | -200 | 17.1803 | 230,322,413 | 2023-07-31 |
| 584 | 2023-08-11 | 39,570,323 | -42,000 | 17.1804 | 230,322,413 | 2023-07-31 |
| 585 | 2023-08-10 | 39,612,323 | 280,000 | 17.1986 | 230,322,413 | 2023-07-31 |
| 586 | 2023-08-09 | 39,332,323 | -50,000 | 17.0771 | 230,322,413 | 2023-07-31 |
| 587 | 2023-08-08 | 39,382,323 | -8,000 | 17.0988 | 230,322,413 | 2023-07-31 |
| 588 | 2023-08-07 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 589 | 2023-08-04 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 590 | 2023-08-03 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 591 | 2023-08-02 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 592 | 2023-08-01 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 593 | 2023-07-31 | 39,390,323 | 0 | 17.1023 | 230,322,413 | 2023-07-31 |
| 594 | 2023-07-28 | 39,390,323 | 6,000 | 17.1023 | 230,322,413 | 2023-06-30 |
| 595 | 2023-07-27 | 39,384,323 | 0 | 17.0996 | 230,322,413 | 2023-06-30 |
| 596 | 2023-07-26 | 39,384,323 | 0 | 17.0996 | 230,322,413 | 2023-06-30 |
| 597 | 2023-07-25 | 39,384,323 | 0 | 17.0996 | 230,322,413 | 2023-06-30 |
| 598 | 2023-07-24 | 39,384,323 | 0 | 17.0996 | 230,322,413 | 2023-06-30 |
| 599 | 2023-07-21 | 39,384,323 | 19,200 | 17.0996 | 230,322,413 | 2023-06-30 |
| 600 | 2023-07-20 | 39,365,123 | -800 | 17.0913 | 230,322,413 | 2023-06-30 |
| 601 | 2023-07-19 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 602 | 2023-07-18 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 603 | 2023-07-14 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 604 | 2023-07-13 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 605 | 2023-07-12 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 606 | 2023-07-11 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 607 | 2023-07-10 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 608 | 2023-07-07 | 39,365,923 | 0 | 17.0917 | 230,322,413 | 2023-06-30 |
| 609 | 2023-07-06 | 39,365,923 | -10,000 | 17.0917 | 230,322,413 | 2023-06-30 |
| 610 | 2023-07-05 | 39,375,923 | -94,000 | 17.0960 | 230,322,413 | 2023-06-30 |
| 611 | 2023-07-04 | 39,469,923 | 10,000 | 17.1368 | 230,322,413 | 2023-06-30 |
| 612 | 2023-07-03 | 39,459,923 | 0 | 17.1325 | 230,322,413 | 2023-06-30 |
| 613 | 2023-06-30 | 39,459,923 | 0 | 17.1325 | 230,322,413 | 2023-06-30 |
| 614 | 2023-06-29 | 39,459,923 | 0 | 17.1325 | 230,322,413 | 2023-05-31 |
| 615 | 2023-06-28 | 39,459,923 | 0 | 17.1325 | 230,322,413 | 2023-05-31 |
| 616 | 2023-06-27 | 39,459,923 | 6,000 | 17.1325 | 230,322,413 | 2023-05-31 |
| 617 | 2023-06-26 | 39,453,923 | 0 | 17.1299 | 230,322,413 | 2023-05-31 |
| 618 | 2023-06-23 | 39,453,923 | -2,000 | 17.1299 | 230,322,413 | 2023-05-31 |
| 619 | 2023-06-21 | 39,455,923 | 0 | 17.1307 | 230,322,413 | 2023-05-31 |
| 620 | 2023-06-20 | 39,455,923 | 4,000 | 17.1307 | 230,322,413 | 2023-05-31 |
| 621 | 2023-06-19 | 39,451,923 | 2,000 | 17.1290 | 230,322,413 | 2023-05-31 |
| 622 | 2023-06-16 | 39,449,923 | -2,800 | 17.1281 | 230,322,413 | 2023-05-31 |
| 623 | 2023-06-15 | 39,452,723 | 0 | 17.1293 | 230,322,413 | 2023-05-31 |
| 624 | 2023-06-14 | 39,452,723 | 0 | 17.1293 | 230,322,413 | 2023-05-31 |
| 625 | 2023-06-13 | 39,452,723 | 0 | 17.1293 | 230,322,413 | 2023-05-31 |
| 626 | 2023-06-12 | 39,452,723 | 0 | 17.1293 | 230,322,413 | 2023-05-31 |
| 627 | 2023-06-09 | 39,452,723 | 0 | 17.1293 | 230,322,413 | 2023-05-31 |
| 628 | 2023-06-08 | 39,452,723 | 30,000 | 17.1293 | 230,322,413 | 2023-05-31 |
| 629 | 2023-06-07 | 39,422,723 | 0 | 17.1163 | 230,322,413 | 2023-05-31 |
| 630 | 2023-06-06 | 39,422,723 | 0 | 17.1163 | 230,322,413 | 2023-05-31 |
| 631 | 2023-06-05 | 39,422,723 | 8,800 | 17.1163 | 230,322,413 | 2023-05-31 |
| 632 | 2023-06-02 | 39,413,923 | 0 | 17.1125 | 230,322,413 | 2023-05-31 |
| 633 | 2023-06-01 | 39,413,923 | 0 | 17.1125 | 230,322,413 | 2023-05-31 |
| 634 | 2023-05-31 | 39,413,923 | 0 | 17.1125 | 230,322,413 | 2023-05-31 |
| 635 | 2023-05-30 | 39,413,923 | -4,000 | 17.1125 | 230,322,413 | 2023-04-30 |
| 636 | 2023-05-29 | 39,417,923 | 0 | 17.1142 | 230,322,413 | 2023-04-30 |
| 637 | 2023-05-25 | 39,417,923 | -30,000 | 17.1142 | 230,322,413 | 2023-04-30 |
| 638 | 2023-05-24 | 39,447,923 | -202,000 | 17.1273 | 230,322,413 | 2023-04-30 |
| 639 | 2023-05-23 | 39,649,923 | 0 | 17.2150 | 230,322,413 | 2023-04-30 |
| 640 | 2023-05-22 | 39,649,923 | 30,000 | 17.2150 | 230,322,413 | 2023-04-30 |
| 641 | 2023-05-19 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 642 | 2023-05-18 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 643 | 2023-05-17 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 644 | 2023-05-16 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 645 | 2023-05-15 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 646 | 2023-05-12 | 39,619,923 | 0 | 17.2019 | 230,322,413 | 2023-04-30 |
| 647 | 2023-05-11 | 39,619,923 | -30,000 | 17.2019 | 230,322,413 | 2023-04-30 |
| 648 | 2023-05-10 | 39,649,923 | -8,160 | 17.2150 | 230,322,413 | 2023-04-30 |
| 649 | 2023-05-09 | 39,658,083 | 0 | 17.2185 | 230,322,413 | 2023-04-30 |
| 650 | 2023-05-08 | 39,658,083 | 0 | 17.2185 | 230,322,413 | 2023-04-30 |
| 651 | 2023-05-05 | 39,658,083 | 0 | 17.2185 | 230,322,413 | 2023-04-30 |
| 652 | 2023-05-04 | 39,658,083 | 0 | 17.2185 | 230,322,413 | 2023-04-30 |
| 653 | 2023-05-03 | 39,658,083 | 10,000 | 17.2185 | 230,322,413 | 2023-04-30 |
| 654 | 2023-05-02 | 39,648,083 | -120 | 17.2142 | 230,322,413 | 2023-04-30 |
| 655 | 2023-04-28 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 656 | 2023-04-27 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 657 | 2023-04-26 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 658 | 2023-04-25 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 659 | 2023-04-24 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 660 | 2023-04-21 | 39,648,203 | 0 | 17.2142 | 230,322,413 | 2023-03-31 |
| 661 | 2023-04-20 | 39,648,203 | -10,000 | 17.2142 | 230,322,413 | 2023-03-31 |
| 662 | 2023-04-19 | 39,658,203 | 8,000 | 17.2186 | 230,322,413 | 2023-03-31 |
| 663 | 2023-04-18 | 39,650,203 | 0 | 17.2151 | 230,322,413 | 2023-03-31 |
| 664 | 2023-04-17 | 39,650,203 | 0 | 17.2151 | 230,322,413 | 2023-03-31 |
| 665 | 2023-04-14 | 39,650,203 | -6,000 | 17.2151 | 230,322,413 | 2023-03-31 |
| 666 | 2023-04-13 | 39,656,203 | 0 | 17.2177 | 230,322,413 | 2023-03-31 |
| 667 | 2023-04-12 | 39,656,203 | 0 | 17.2177 | 230,322,413 | 2023-03-31 |
| 668 | 2023-04-11 | 39,656,203 | 0 | 17.2177 | 230,322,413 | 2023-03-31 |
| 669 | 2023-04-06 | 39,656,203 | 0 | 17.2177 | 230,322,413 | 2023-03-31 |
| 670 | 2023-04-04 | 39,656,203 | 0 | 17.2177 | 230,322,413 | 2023-03-31 |
| 671 | 2023-04-03 | 39,656,203 | -12,400 | 17.2177 | 230,322,413 | 2023-03-31 |
| 672 | 2023-03-31 | 39,668,603 | -400 | 17.2231 | 230,322,413 | 2023-03-31 |
| 673 | 2023-03-30 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 674 | 2023-03-29 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 675 | 2023-03-28 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 676 | 2023-03-27 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 677 | 2023-03-24 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 678 | 2023-03-23 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 679 | 2023-03-22 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 680 | 2023-03-21 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 681 | 2023-03-20 | 39,669,003 | 0 | 17.2232 | 230,322,413 | 2023-02-28 |
| 682 | 2023-03-17 | 39,669,003 | -1,600 | 17.2232 | 230,322,413 | 2023-02-28 |
| 683 | 2023-03-16 | 39,670,603 | -400 | 17.2239 | 230,322,413 | 2023-02-28 |
| 684 | 2023-03-15 | 39,671,003 | -1,600 | 17.2241 | 230,322,413 | 2023-02-28 |
| 685 | 2023-03-14 | 39,672,603 | -5,400 | 17.2248 | 230,322,413 | 2023-02-28 |
| 686 | 2023-03-13 | 39,678,003 | -70,000 | 17.2272 | 230,322,413 | 2023-02-28 |
| 687 | 2023-03-10 | 39,748,003 | 0 | 17.2575 | 230,322,413 | 2023-02-28 |
| 688 | 2023-03-09 | 39,748,003 | -30,000 | 17.2575 | 230,322,413 | 2023-02-28 |
| 689 | 2023-03-08 | 39,778,003 | -30,000 | 17.2706 | 230,322,413 | 2023-02-28 |
| 690 | 2023-03-07 | 39,808,003 | -100,000 | 17.2836 | 230,322,413 | 2023-02-28 |
| 691 | 2023-03-06 | 39,908,003 | -83,600 | 17.3270 | 230,322,413 | 2023-02-28 |
| 692 | 2023-03-03 | 39,991,603 | -200 | 17.3633 | 230,322,413 | 2023-02-28 |
| 693 | 2023-03-02 | 39,991,803 | -60,000 | 17.3634 | 230,322,413 | 2023-02-28 |
| 694 | 2023-03-01 | 40,051,803 | 0 | 17.3895 | 230,322,413 | 2023-02-28 |
| 695 | 2023-02-28 | 40,051,803 | 0 | 17.3895 | 230,322,413 | 2023-02-28 |
| 696 | 2023-02-27 | 40,051,803 | -330,000 | 17.3895 | 230,322,413 | 2023-01-31 |
| 697 | 2023-02-24 | 40,381,803 | 0 | 17.5327 | 230,322,413 | 2023-01-31 |
| 698 | 2023-02-23 | 40,381,803 | 0 | 17.5327 | 230,322,413 | 2023-01-31 |
| 699 | 2023-02-22 | 40,381,803 | 0 | 17.5327 | 230,322,413 | 2023-01-31 |
| 700 | 2023-02-21 | 40,381,803 | -90,000 | 17.5327 | 230,322,413 | 2023-01-31 |
| 701 | 2023-02-20 | 40,471,803 | -50,000 | 17.5718 | 230,322,413 | 2023-01-31 |
| 702 | 2023-02-17 | 40,521,803 | -20,400 | 17.5935 | 230,322,413 | 2023-01-31 |
| 703 | 2023-02-16 | 40,542,203 | 0 | 17.6024 | 230,322,413 | 2023-01-31 |
| 704 | 2023-02-15 | 40,542,203 | -70,000 | 17.6024 | 230,322,413 | 2023-01-31 |
| 705 | 2023-02-14 | 40,612,203 | -110,000 | 17.6328 | 230,322,413 | 2023-01-31 |
| 706 | 2023-02-13 | 40,722,203 | -240,000 | 17.6805 | 230,322,413 | 2023-01-31 |
| 707 | 2023-02-10 | 40,962,203 | -150,000 | 17.7847 | 230,322,413 | 2023-01-31 |
| 708 | 2023-02-09 | 41,112,203 | 100,000 | 17.8498 | 230,322,413 | 2023-01-31 |
| 709 | 2023-02-08 | 41,012,203 | -2,000 | 17.8064 | 230,322,413 | 2023-01-31 |
| 710 | 2023-02-07 | 41,014,203 | 0 | 17.8073 | 230,322,413 | 2023-01-31 |
| 711 | 2023-02-06 | 41,014,203 | 0 | 17.8073 | 230,322,413 | 2023-01-31 |
| 712 | 2023-02-03 | 41,014,203 | 10,000 | 17.8073 | 230,322,413 | 2023-01-31 |
| 713 | 2023-02-02 | 41,004,203 | 0 | 17.8030 | 230,322,413 | 2023-01-31 |
| 714 | 2023-02-01 | 41,004,203 | 50,000 | 17.8030 | 230,322,413 | 2023-01-31 |
| 715 | 2023-01-31 | 40,954,203 | -2,320 | 17.7812 | 230,322,413 | 2023-01-31 |
| 716 | 2023-01-30 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 717 | 2023-01-27 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 718 | 2023-01-26 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 719 | 2023-01-20 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 720 | 2023-01-19 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 721 | 2023-01-18 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 722 | 2023-01-17 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 723 | 2023-01-16 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 724 | 2023-01-13 | 40,956,523 | 0 | 17.7823 | 230,322,413 | 2022-12-31 |
| 725 | 2023-01-12 | 40,956,523 | 10,000 | 17.7823 | 230,322,413 | 2022-12-31 |
| 726 | 2023-01-11 | 40,946,523 | 0 | 17.7779 | 230,322,413 | 2022-12-31 |
| 727 | 2023-01-10 | 40,946,523 | 0 | 17.7779 | 230,322,413 | 2022-12-31 |
| 728 | 2023-01-09 | 40,946,523 | -4,000 | 17.7779 | 230,322,413 | 2022-12-31 |
| 729 | 2023-01-06 | 40,950,523 | 10,000 | 17.7797 | 230,322,413 | 2022-12-31 |
| 730 | 2023-01-05 | 40,940,523 | 0 | 17.7753 | 230,322,413 | 2022-12-31 |
| 731 | 2023-01-04 | 40,940,523 | 0 | 17.7753 | 230,322,413 | 2022-12-31 |
| 732 | 2023-01-03 | 40,940,523 | 39,800 | 17.7753 | 230,322,413 | 2022-12-31 |
| 733 | 2022-12-30 | 40,900,723 | -240 | 17.7580 | 230,322,413 | 2022-11-30 |
| 734 | 2022-12-29 | 40,900,963 | 0 | 17.7581 | 230,322,413 | 2022-11-30 |
| 735 | 2022-12-28 | 40,900,963 | -1,400 | 17.7581 | 230,322,413 | 2022-11-30 |
| 736 | 2022-12-23 | 40,902,363 | 0 | 17.7587 | 230,322,413 | 2022-11-30 |
| 737 | 2022-12-22 | 40,902,363 | 0 | 17.7587 | 230,322,413 | 2022-11-30 |
| 738 | 2022-12-21 | 40,902,363 | 0 | 17.7587 | 230,322,413 | 2022-11-30 |
| 739 | 2022-12-20 | 40,902,363 | 0 | 17.7587 | 230,322,413 | 2022-11-30 |
| 740 | 2022-12-19 | 40,902,363 | 0 | 17.7587 | 230,322,413 | 2022-11-30 |
| 741 | 2022-12-16 | 40,902,363 | -7,600 | 17.7587 | 230,322,413 | 2022-11-30 |
| 742 | 2022-12-15 | 40,909,963 | 0 | 17.7620 | 230,322,413 | 2022-11-30 |
| 743 | 2022-12-14 | 40,909,963 | 0 | 17.7620 | 230,322,413 | 2022-11-30 |
| 744 | 2022-12-13 | 40,909,963 | 20,000 | 17.7620 | 230,322,413 | 2022-11-30 |
| 745 | 2022-12-12 | 40,889,963 | 0 | 17.7534 | 230,322,413 | 2022-11-30 |
| 746 | 2022-12-09 | 40,889,963 | 0 | 17.7534 | 230,322,413 | 2022-11-30 |
| 747 | 2022-12-08 | 40,889,963 | 10,000 | 17.7534 | 230,322,413 | 2022-11-30 |
| 748 | 2022-12-07 | 40,879,963 | 10,000 | 17.7490 | 230,322,413 | 2022-11-30 |
| 749 | 2022-12-06 | 40,869,963 | 100,000 | 17.7447 | 230,322,413 | 2022-11-30 |
| 750 | 2022-12-05 | 40,769,963 | 40,000 | 17.7013 | 230,322,413 | 2022-11-30 |
| 751 | 2022-12-02 | 40,729,963 | 0 | 17.6839 | 230,322,413 | 2022-11-30 |
| 752 | 2022-12-01 | 40,729,963 | 20,000 | 17.6839 | 230,322,413 | 2022-11-30 |
| 753 | 2022-11-30 | 40,709,963 | -1,520 | 17.6752 | 230,322,413 | 2022-11-30 |
| 754 | 2022-11-29 | 40,711,483 | 30,000 | 17.6759 | 230,322,413 | 2022-10-31 |
| 755 | 2022-11-28 | 40,681,483 | 9,000 | 17.6628 | 230,322,413 | 2022-10-31 |
| 756 | 2022-11-25 | 40,672,483 | 0 | 17.6589 | 230,322,413 | 2022-10-31 |
| 757 | 2022-11-24 | 40,672,483 | 0 | 17.6589 | 230,322,413 | 2022-10-31 |
| 758 | 2022-11-23 | 40,672,483 | 70,000 | 17.6589 | 230,322,413 | 2022-10-31 |
| 759 | 2022-11-22 | 40,602,483 | 199,920 | 17.6285 | 230,322,413 | 2022-10-31 |
| 760 | 2022-11-21 | 40,402,563 | 0 | 17.5417 | 230,322,413 | 2022-10-31 |
| 761 | 2022-11-18 | 40,402,563 | 0 | 17.5417 | 230,322,413 | 2022-10-31 |
| 762 | 2022-11-17 | 40,402,563 | 0 | 17.5417 | 230,322,413 | 2022-10-31 |
| 763 | 2022-11-16 | 40,402,563 | -100,000 | 17.5417 | 230,322,413 | 2022-10-31 |
| 764 | 2022-11-15 | 40,502,563 | 0 | 17.5852 | 230,322,413 | 2022-10-31 |
| 765 | 2022-11-14 | 40,502,563 | 0 | 17.5852 | 230,322,413 | 2022-10-31 |
| 766 | 2022-11-11 | 40,502,563 | 0 | 17.5852 | 230,322,413 | 2022-10-31 |
| 767 | 2022-11-10 | 40,502,563 | 0 | 17.5852 | 230,322,413 | 2022-10-31 |
| 768 | 2022-11-09 | 40,502,563 | 0 | 17.5852 | 230,322,413 | 2022-10-31 |
| 769 | 2022-11-08 | 40,502,563 | -24,800 | 17.5852 | 230,322,413 | 2022-10-31 |
| 770 | 2022-11-07 | 40,527,363 | 50,000 | 17.5959 | 230,322,413 | 2022-10-31 |
| 771 | 2022-11-04 | 40,477,363 | 0 | 17.5742 | 230,322,413 | 2022-10-31 |
| 772 | 2022-11-03 | 40,477,363 | -10,400 | 17.5742 | 230,322,413 | 2022-10-31 |
| 773 | 2022-11-02 | 40,487,763 | 50,000 | 17.5787 | 230,322,413 | 2022-10-31 |
| 774 | 2022-11-01 | 40,437,763 | 0 | 17.5570 | 230,322,413 | 2022-10-31 |
| 775 | 2022-10-31 | 40,437,763 | 16,000 | 17.5570 | 230,322,413 | 2022-10-31 |
| 776 | 2022-10-28 | 40,421,763 | 0 | 17.5501 | 230,322,413 | 2022-09-30 |
| 777 | 2022-10-27 | 40,421,763 | -20,000 | 17.5501 | 230,322,413 | 2022-09-30 |
| 778 | 2022-10-26 | 40,441,763 | 0 | 17.5588 | 230,322,413 | 2022-09-30 |
| 779 | 2022-10-25 | 40,441,763 | 80,000 | 17.5588 | 230,322,413 | 2022-09-30 |
| 780 | 2022-10-24 | 40,361,763 | 570,000 | 17.5240 | 230,322,413 | 2022-09-30 |
| 781 | 2022-10-21 | 39,791,763 | 72,880 | 17.2765 | 230,322,413 | 2022-09-30 |
| 782 | 2022-10-20 | 39,718,883 | 98,800 | 17.2449 | 230,322,413 | 2022-09-30 |
| 783 | 2022-10-19 | 39,620,083 | 0 | 17.2020 | 230,322,413 | 2022-09-30 |
| 784 | 2022-10-18 | 39,620,083 | 140,000 | 17.2020 | 230,322,413 | 2022-09-30 |
| 785 | 2022-10-17 | 39,480,083 | 70,000 | 17.1412 | 230,322,413 | 2022-09-30 |
| 786 | 2022-10-14 | 39,410,083 | 168,000 | 17.1108 | 230,322,413 | 2022-09-30 |
| 787 | 2022-10-13 | 39,242,083 | 340,000 | 17.0379 | 230,322,413 | 2022-09-30 |
| 788 | 2022-10-12 | 38,902,083 | 0 | 16.8903 | 230,322,413 | 2022-09-30 |
| 789 | 2022-10-11 | 38,902,083 | 0 | 16.8903 | 230,322,413 | 2022-09-30 |
| 790 | 2022-10-10 | 38,902,083 | -1,000 | 16.8903 | 230,322,413 | 2022-09-30 |
| 791 | 2022-10-07 | 38,903,083 | 0 | 16.8907 | 230,322,413 | 2022-09-30 |
| 792 | 2022-10-06 | 38,903,083 | 0 | 16.8907 | 230,322,413 | 2022-09-30 |
| 793 | 2022-10-05 | 38,903,083 | -150,000 | 16.8907 | 230,322,413 | 2022-09-30 |
| 794 | 2022-10-03 | 39,053,083 | -2,800 | 16.9558 | 230,322,413 | 2022-09-30 |
| 795 | 2022-09-30 | 39,055,883 | 10,000 | 16.9570 | 230,322,413 | 2022-09-30 |
| 796 | 2022-09-29 | 39,045,883 | 0 | 16.9527 | 230,322,413 | 2022-08-31 |
| 797 | 2022-09-28 | 39,045,883 | 49,600 | 16.9527 | 230,322,413 | 2022-08-31 |
| 798 | 2022-09-27 | 38,996,283 | -800 | 16.9312 | 230,322,413 | 2022-08-31 |
| 799 | 2022-09-26 | 38,997,083 | 0 | 16.9315 | 230,322,413 | 2022-08-31 |
| 800 | 2022-09-23 | 38,997,083 | 0 | 16.9315 | 230,322,413 | 2022-08-31 |
| 801 | 2022-09-22 | 38,997,083 | -8,000 | 16.9315 | 230,322,413 | 2022-08-31 |
| 802 | 2022-09-21 | 39,005,083 | 20,000 | 16.9350 | 230,322,413 | 2022-08-31 |
| 803 | 2022-09-20 | 38,985,083 | 40,000 | 16.9263 | 230,322,413 | 2022-08-31 |
| 804 | 2022-09-19 | 38,945,083 | 0 | 16.9089 | 230,322,413 | 2022-08-31 |
| 805 | 2022-09-16 | 38,945,083 | -2,000 | 16.9089 | 230,322,413 | 2022-08-31 |
| 806 | 2022-09-15 | 38,947,083 | 10,000 | 16.9098 | 230,322,413 | 2022-08-31 |
| 807 | 2022-09-14 | 38,937,083 | -400 | 16.9055 | 230,322,413 | 2022-08-31 |
| 808 | 2022-09-13 | 38,937,483 | 0 | 16.9056 | 230,322,413 | 2022-08-31 |
| 809 | 2022-09-09 | 38,937,483 | 29,600 | 16.9056 | 230,322,413 | 2022-08-31 |
| 810 | 2022-09-08 | 38,907,883 | 39,600 | 16.8928 | 230,322,413 | 2022-08-31 |
| 811 | 2022-09-07 | 38,868,283 | 180,000 | 16.8756 | 230,322,413 | 2022-08-31 |
| 812 | 2022-09-06 | 38,688,283 | 0 | 16.7974 | 230,322,413 | 2022-08-31 |
| 813 | 2022-09-05 | 38,688,283 | -106,000 | 16.7974 | 230,322,413 | 2022-08-31 |
| 814 | 2022-09-02 | 38,794,283 | -200 | 16.8435 | 230,322,413 | 2022-08-31 |
| 815 | 2022-09-01 | 38,794,483 | 0 | 16.8436 | 230,322,413 | 2022-08-31 |
| 816 | 2022-08-31 | 38,794,483 | 0 | 16.8436 | 230,322,413 | 2022-08-31 |
| 817 | 2022-08-30 | 38,794,483 | -9,600 | 16.8436 | 230,322,413 | 2022-07-31 |
| 818 | 2022-08-29 | 38,804,083 | 0 | 16.8477 | 230,322,413 | 2022-07-31 |
| 819 | 2022-08-26 | 38,804,083 | 0 | 16.8477 | 230,322,413 | 2022-07-31 |
| 820 | 2022-08-25 | 38,804,083 | 20,000 | 16.8477 | 230,322,413 | 2022-07-31 |
| 821 | 2022-08-24 | 38,784,083 | -100,000 | 16.8390 | 230,322,413 | 2022-07-31 |
| 822 | 2022-08-23 | 38,884,083 | -50,000 | 16.8825 | 230,322,413 | 2022-07-31 |
| 823 | 2022-08-22 | 38,934,083 | 0 | 16.9042 | 230,322,413 | 2022-07-31 |
| 824 | 2022-08-19 | 38,934,083 | -226,400 | 16.9042 | 230,322,413 | 2022-07-31 |
| 825 | 2022-08-18 | 39,160,483 | 0 | 17.0025 | 230,322,413 | 2022-07-31 |
| 826 | 2022-08-17 | 39,160,483 | 0 | 17.0025 | 230,322,413 | 2022-07-31 |
| 827 | 2022-08-16 | 39,160,483 | 160,400 | 17.0025 | 230,322,413 | 2022-07-31 |
| 828 | 2022-08-15 | 39,000,083 | -140,240 | 16.9328 | 230,322,413 | 2022-07-31 |
| 829 | 2022-08-12 | 39,140,323 | 46,000 | 16.9937 | 230,322,413 | 2022-07-31 |
| 830 | 2022-08-11 | 39,094,323 | 0 | 16.9737 | 230,322,413 | 2022-07-31 |
| 831 | 2022-08-10 | 39,094,323 | 0 | 16.9737 | 230,322,413 | 2022-07-31 |
| 832 | 2022-08-09 | 39,094,323 | -100,240 | 16.9737 | 230,322,413 | 2022-07-31 |
| 833 | 2022-08-08 | 39,194,563 | -124,000 | 17.0173 | 230,322,413 | 2022-07-31 |
| 834 | 2022-08-05 | 39,318,563 | -150,000 | 17.0711 | 230,322,413 | 2022-07-31 |
| 835 | 2022-08-04 | 39,468,563 | -130,000 | 17.1362 | 230,322,413 | 2022-07-31 |
| 836 | 2022-08-03 | 39,598,563 | -11,055,600 | 17.1927 | 230,322,413 | 2022-07-31 |
| 837 | 2022-08-02 | 50,654,163 | -30,000 | 21.9927 | 230,322,413 | 2022-07-31 |
| 838 | 2022-08-01 | 50,684,163 | 0 | 22.0057 | 230,322,413 | 2022-07-31 |
| 839 | 2022-07-29 | 50,684,163 | -90,000 | 22.0057 | 230,322,413 | 2022-06-30 |
| 840 | 2022-07-28 | 50,774,163 | -50,000 | 22.0448 | 230,322,413 | 2022-06-30 |
| 841 | 2022-07-27 | 50,824,163 | -10,000 | 22.0665 | 230,322,413 | 2022-06-30 |
| 842 | 2022-07-26 | 50,834,163 | -280,000 | 22.0709 | 230,322,413 | 2022-06-30 |
| 843 | 2022-07-25 | 51,114,163 | -470,000 | 22.1924 | 230,322,413 | 2022-06-30 |
| 844 | 2022-07-22 | 51,584,163 | 0 | 22.3965 | 230,322,413 | 2022-06-30 |
| 845 | 2022-07-21 | 51,584,163 | 0 | 22.3965 | 230,322,413 | 2022-06-30 |
| 846 | 2022-07-20 | 51,584,163 | 0 | 22.3965 | 230,322,413 | 2022-06-30 |
| 847 | 2022-07-19 | 51,584,163 | 10,000 | 22.3965 | 230,322,413 | 2022-06-30 |
| 848 | 2022-07-18 | 51,574,163 | -4,080 | 22.3922 | 230,322,413 | 2022-06-30 |
| 849 | 2022-07-15 | 51,578,243 | -52,000 | 22.3939 | 230,322,413 | 2022-06-30 |
| 850 | 2022-07-14 | 51,630,243 | 0 | 22.4165 | 230,322,413 | 2022-06-30 |
| 851 | 2022-07-13 | 51,630,243 | 0 | 22.4165 | 230,322,413 | 2022-06-30 |
| 852 | 2022-07-12 | 51,630,243 | -10,000 | 22.4165 | 230,322,413 | 2022-06-30 |
| 853 | 2022-07-11 | 51,640,243 | -400 | 22.4209 | 230,322,413 | 2022-06-30 |
| 854 | 2022-07-08 | 51,640,643 | 50,000 | 22.4210 | 230,322,413 | 2022-06-30 |
| 855 | 2022-07-07 | 51,590,643 | 0 | 22.3993 | 230,322,413 | 2022-06-30 |
| 856 | 2022-07-06 | 51,590,643 | 10,000 | 22.3993 | 230,322,413 | 2022-06-30 |
| 857 | 2022-07-05 | 51,580,643 | 4,000 | 22.3950 | 230,322,413 | 2022-06-30 |
| 858 | 2022-07-04 | 51,576,643 | 0 | 22.3932 | 230,322,413 | 2022-06-30 |
| 859 | 2022-06-30 | 51,576,643 | -200 | 22.3932 | 230,322,413 | 2022-06-30 |
| 860 | 2022-06-29 | 51,576,843 | 0 | 22.3933 | 230,322,413 | 2022-05-31 |
| 861 | 2022-06-28 | 51,576,843 | -31,200 | 22.3933 | 230,322,413 | 2022-05-31 |
| 862 | 2022-06-27 | 51,608,043 | 0 | 22.4069 | 230,322,413 | 2022-05-31 |
| 863 | 2022-06-24 | 51,608,043 | 100,000 | 22.4069 | 230,322,413 | 2022-05-31 |
| 864 | 2022-06-23 | 51,508,043 | 29,160 | 22.3635 | 230,322,413 | 2022-05-31 |
| 865 | 2022-06-22 | 51,478,883 | -120 | 22.3508 | 230,322,413 | 2022-05-31 |
| 866 | 2022-06-21 | 51,479,003 | -10,000 | 22.3508 | 230,322,413 | 2022-05-31 |
| 867 | 2022-06-20 | 51,489,003 | -4,800 | 22.3552 | 230,322,413 | 2022-05-31 |
| 868 | 2022-06-17 | 51,493,803 | 0 | 22.3573 | 230,322,413 | 2022-05-31 |
| 869 | 2022-06-16 | 51,493,803 | 0 | 22.3573 | 230,322,413 | 2022-05-31 |
| 870 | 2022-06-15 | 51,493,803 | -10,000 | 22.3573 | 230,322,413 | 2022-05-31 |
| 871 | 2022-06-14 | 51,503,803 | -80,000 | 22.3616 | 230,322,413 | 2022-05-31 |
| 872 | 2022-06-13 | 51,583,803 | 0 | 22.3963 | 230,322,413 | 2022-05-31 |
| 873 | 2022-06-10 | 51,583,803 | -1,200 | 22.3963 | 230,322,413 | 2022-05-31 |
| 874 | 2022-06-09 | 51,585,003 | -100,000 | 22.3969 | 230,322,413 | 2022-05-31 |
| 875 | 2022-06-08 | 51,685,003 | 0 | 22.4403 | 230,322,413 | 2022-05-31 |
| 876 | 2022-06-07 | 51,685,003 | -16,600 | 22.4403 | 230,322,413 | 2022-05-31 |
| 877 | 2022-06-06 | 51,701,603 | -5,360 | 22.4475 | 230,322,413 | 2022-05-31 |
| 878 | 2022-06-02 | 51,706,963 | 0 | 22.4498 | 230,322,413 | 2022-05-31 |
| 879 | 2022-06-01 | 51,706,963 | -4,000,000 | 22.4498 | 230,322,413 | 2022-05-31 |
| 880 | 2022-05-31 | 55,706,963 | -3,000,000 | 24.1865 | 230,322,413 | 2022-05-31 |
| 881 | 2022-05-30 | 58,706,963 | -400 | 25.4890 | 230,322,413 | 2022-04-30 |
| 882 | 2022-05-27 | 58,707,363 | 0 | 25.4892 | 230,322,413 | 2022-04-30 |
| 883 | 2022-05-26 | 58,707,363 | 50,000 | 25.4892 | 230,322,413 | 2022-04-30 |
| 884 | 2022-05-25 | 58,657,363 | 0 | 25.4675 | 230,322,413 | 2022-04-30 |
| 885 | 2022-05-24 | 58,657,363 | 9,200 | 25.4675 | 230,322,413 | 2022-04-30 |
| 886 | 2022-05-23 | 58,648,163 | -600 | 25.4635 | 230,322,413 | 2022-04-30 |
| 887 | 2022-05-20 | 58,648,763 | 49,600 | 25.4638 | 230,322,413 | 2022-04-30 |
| 888 | 2022-05-19 | 58,599,163 | 0 | 25.4422 | 230,322,413 | 2022-04-30 |
| 889 | 2022-05-18 | 58,599,163 | 100,000 | 25.4422 | 230,322,413 | 2022-04-30 |
| 890 | 2022-05-17 | 58,499,163 | 60,000 | 25.3988 | 230,322,413 | 2022-04-30 |
| 891 | 2022-05-16 | 58,439,163 | 10,000 | 25.3728 | 230,322,413 | 2022-04-30 |
| 892 | 2022-05-13 | 58,429,163 | -67,240 | 25.3684 | 230,322,413 | 2022-04-30 |
| 893 | 2022-05-12 | 58,496,403 | 20,000 | 25.3976 | 230,322,413 | 2022-04-30 |
| 894 | 2022-05-11 | 58,476,403 | -40,000 | 25.3889 | 230,322,413 | 2022-04-30 |
| 895 | 2022-05-10 | 58,516,403 | 0 | 25.4063 | 230,322,413 | 2022-04-30 |
| 896 | 2022-05-06 | 58,516,403 | -6,000 | 25.4063 | 230,322,413 | 2022-04-30 |
| 897 | 2022-05-05 | 58,522,403 | 40,000 | 25.4089 | 230,322,413 | 2022-04-30 |
| 898 | 2022-05-04 | 58,482,403 | 40,000 | 25.3915 | 230,322,413 | 2022-04-30 |
| 899 | 2022-05-03 | 58,442,403 | -20,000 | 25.3742 | 230,322,413 | 2022-04-30 |
| 900 | 2022-04-29 | 58,462,403 | -9,840 | 25.3829 | 230,322,413 | 2022-03-31 |
| 901 | 2022-04-28 | 58,472,243 | 80,000 | 25.3871 | 230,322,413 | 2022-03-31 |
| 902 | 2022-04-27 | 58,392,243 | -340,600 | 25.3524 | 230,322,413 | 2022-03-31 |
| 903 | 2022-04-26 | 58,732,843 | -2,000 | 25.5003 | 230,322,413 | 2022-03-31 |
| 904 | 2022-04-25 | 58,734,843 | 0 | 25.5011 | 230,322,413 | 2022-03-31 |
| 905 | 2022-04-22 | 58,734,843 | -10,000 | 25.5011 | 230,322,413 | 2022-03-31 |
| 906 | 2022-04-21 | 58,744,843 | 0 | 25.5055 | 230,322,413 | 2022-03-31 |
| 907 | 2022-04-20 | 58,744,843 | -4,000 | 25.5055 | 230,322,413 | 2022-03-31 |
| 908 | 2022-04-19 | 58,748,843 | -32,000 | 25.5072 | 230,322,413 | 2022-03-31 |
| 909 | 2022-04-14 | 58,780,843 | 48,600 | 25.5211 | 230,322,413 | 2022-03-31 |
| 910 | 2022-04-13 | 58,732,243 | 35,600 | 25.5000 | 230,322,413 | 2022-03-31 |
| 911 | 2022-04-12 | 58,696,643 | 6,440 | 25.4846 | 230,322,413 | 2022-03-31 |
| 912 | 2022-04-11 | 58,690,203 | 6,400 | 25.4818 | 230,322,413 | 2022-03-31 |
| 913 | 2022-04-08 | 58,683,803 | 0 | 25.4790 | 230,322,413 | 2022-03-31 |
| 914 | 2022-04-07 | 58,683,803 | 0 | 25.4790 | 230,322,413 | 2022-03-31 |
| 915 | 2022-04-06 | 58,683,803 | -800 | 25.4790 | 230,322,413 | 2022-03-31 |
| 916 | 2022-04-04 | 58,684,603 | 0 | 25.4793 | 230,322,413 | 2022-03-31 |
| 917 | 2022-04-01 | 58,684,603 | -50,400 | 25.4793 | 230,322,413 | 2022-03-31 |
| 918 | 2022-03-31 | 58,735,003 | 0 | 25.5012 | 230,322,413 | 2022-03-31 |
| 919 | 2022-03-30 | 58,735,003 | -560 | 25.5012 | 230,322,413 | 2022-02-28 |
| 920 | 2022-03-29 | 58,735,563 | 0 | 25.5015 | 230,322,413 | 2022-02-28 |
| 921 | 2022-03-28 | 58,735,563 | -196,000 | 25.5015 | 230,322,413 | 2022-02-28 |
| 922 | 2022-03-25 | 58,931,563 | -1,200 | 25.5866 | 230,322,413 | 2022-02-28 |
| 923 | 2022-03-24 | 58,932,763 | -298,000 | 25.5871 | 230,322,413 | 2022-02-28 |
| 924 | 2022-03-23 | 59,230,763 | 0 | 25.7165 | 230,322,413 | 2022-02-28 |
| 925 | 2022-03-22 | 59,230,763 | -90,000 | 25.7165 | 230,322,413 | 2022-02-28 |
| 926 | 2022-03-21 | 59,320,763 | -80 | 25.7555 | 230,322,413 | 2022-02-28 |
| 927 | 2022-03-18 | 59,320,843 | -3,000 | 25.7556 | 230,322,413 | 2022-02-28 |
| 928 | 2022-03-17 | 59,323,843 | 160,000 | 25.7569 | 230,322,413 | 2022-02-28 |
| 929 | 2022-03-16 | 59,163,843 | 19,200 | 25.6874 | 230,322,413 | 2022-02-28 |
| 930 | 2022-03-15 | 59,144,643 | 50,000 | 25.6791 | 230,322,413 | 2022-02-28 |
| 931 | 2022-03-14 | 59,094,643 | 0 | 25.6574 | 230,322,413 | 2022-02-28 |
| 932 | 2022-03-11 | 59,094,643 | 0 | 25.6574 | 230,322,413 | 2022-02-28 |
| 933 | 2022-03-10 | 59,094,643 | 0 | 25.6574 | 230,322,413 | 2022-02-28 |
| 934 | 2022-03-09 | 59,094,643 | 0 | 25.6574 | 230,322,413 | 2022-02-28 |
| 935 | 2022-03-08 | 59,094,643 | 0 | 25.6574 | 230,322,413 | 2022-02-28 |
| 936 | 2022-03-07 | 59,094,643 | 82,000 | 25.6574 | 230,322,413 | 2022-02-28 |
| 937 | 2022-03-04 | 59,012,643 | 0 | 25.6218 | 230,322,413 | 2022-02-28 |
| 938 | 2022-03-03 | 59,012,643 | 99,000 | 25.6218 | 230,322,413 | 2022-02-28 |
| 939 | 2022-03-02 | 58,913,643 | 19,680 | 25.5788 | 230,322,413 | 2022-02-28 |
| 940 | 2022-03-01 | 58,893,963 | 0 | 25.5702 | 230,322,413 | 2022-02-28 |
| 941 | 2022-02-28 | 58,893,963 | 40,000 | 25.5702 | 230,322,413 | 2022-02-28 |
| 942 | 2022-02-25 | 58,853,963 | 0 | 25.5529 | 230,322,413 | 2022-01-31 |
| 943 | 2022-02-24 | 58,853,963 | -20,400 | 25.5529 | 230,322,413 | 2022-01-31 |
| 944 | 2022-02-23 | 58,874,363 | 0 | 25.5617 | 230,322,413 | 2022-01-31 |
| 945 | 2022-02-22 | 58,874,363 | 0 | 25.5617 | 230,322,413 | 2022-01-31 |
| 946 | 2022-02-21 | 58,874,363 | 450,000 | 25.5617 | 230,322,413 | 2022-01-31 |
| 947 | 2022-02-18 | 58,424,363 | -352,000 | 25.3663 | 230,322,413 | 2022-01-31 |
| 948 | 2022-02-17 | 58,776,363 | -10,000 | 25.5192 | 230,322,413 | 2022-01-31 |
| 949 | 2022-02-16 | 58,786,363 | 0 | 25.5235 | 230,322,413 | 2022-01-31 |
| 950 | 2022-02-15 | 58,786,363 | 48,000 | 25.5235 | 230,322,413 | 2022-01-31 |
| 951 | 2022-02-14 | 58,738,363 | 18,600 | 25.5027 | 230,322,413 | 2022-01-31 |
| 952 | 2022-02-11 | 58,719,763 | 160,000 | 25.4946 | 230,322,413 | 2022-01-31 |
| 953 | 2022-02-10 | 58,559,763 | 50,000 | 25.4251 | 230,322,413 | 2022-01-31 |
| 954 | 2022-02-09 | 58,509,763 | 166,000 | 25.4034 | 230,322,413 | 2022-01-31 |
| 955 | 2022-02-08 | 58,343,763 | -4,000 | 25.3313 | 230,322,413 | 2022-01-31 |
| 956 | 2022-02-07 | 58,347,763 | -28,000 | 25.3331 | 230,322,413 | 2022-01-31 |
| 957 | 2022-02-04 | 58,375,763 | -200,000 | 25.3452 | 230,322,413 | 2022-01-31 |
| 958 | 2022-01-31 | 58,575,763 | 0 | 25.4321 | 230,322,413 | 2022-01-31 |
| 959 | 2022-01-28 | 58,575,763 | -400 | 25.4321 | 230,322,413 | 2022-01-13 |
| 960 | 2022-01-27 | 58,576,163 | 4,000 | 25.4322 | 230,322,413 | 2022-01-13 |
| 961 | 2022-01-26 | 58,572,163 | -120 | 25.4305 | 230,322,413 | 2022-01-13 |
| 962 | 2022-01-25 | 58,572,283 | 32,000 | 25.4306 | 230,322,413 | 2022-01-13 |
| 963 | 2022-01-24 | 58,540,283 | 60,200 | 25.4167 | 230,322,413 | 2022-01-13 |
| 964 | 2022-01-21 | 58,480,083 | 30,000 | 25.3905 | 230,322,413 | 2022-01-13 |
| 965 | 2022-01-20 | 58,450,083 | 66,000 | 25.3775 | 230,322,413 | 2022-01-13 |
| 966 | 2022-01-19 | 58,384,083 | 9,800 | 25.3489 | 230,322,413 | 2022-01-13 |
| 967 | 2022-01-18 | 58,374,283 | 107,600 | 25.3446 | 230,322,413 | 2022-01-13 |
| 968 | 2022-01-17 | 58,266,683 | 3,520 | 25.2979 | 230,322,413 | 2022-01-13 |
| 969 | 2022-01-14 | 58,263,163 | -528,728,467 | 25.2963 | 230,322,413 | 2022-01-13 |
| 970 | 2022-01-13 | 586,991,630 | 520,000 | 254.8565 | 230,322,413 | 2022-01-13 |
| 971 | 2022-01-12 | 586,471,630 | -280,000 | 25.4631 | 2,303,224,137 | 2021-12-31 |
| 972 | 2022-01-11 | 586,751,630 | 0 | 25.4752 | 2,303,224,137 | 2021-12-31 |
| 973 | 2022-01-10 | 586,751,630 | 338,000 | 25.4752 | 2,303,224,137 | 2021-12-31 |
| 974 | 2022-01-07 | 586,413,630 | 0 | 25.4606 | 2,303,224,137 | 2021-12-31 |
| 975 | 2022-01-06 | 586,413,630 | -20,000 | 25.4606 | 2,303,224,137 | 2021-12-31 |
| 976 | 2022-01-05 | 586,433,630 | 250,800 | 25.4614 | 2,303,224,137 | 2021-12-31 |
| 977 | 2022-01-04 | 586,182,830 | -20,000 | 25.4505 | 2,303,224,137 | 2021-12-31 |
| 978 | 2022-01-03 | 586,202,830 | -224,000 | 25.4514 | 2,303,224,137 | 2021-12-31 |
| 979 | 2021-12-31 | 586,426,830 | 0 | 25.4611 | 2,303,224,137 | 2021-12-31 |
| 980 | 2021-12-30 | 586,426,830 | 0 | 25.4611 | 2,303,224,137 | 2021-11-30 |
| 981 | 2021-12-29 | 586,426,830 | -16,620,000 | 25.4611 | 2,303,224,137 | 2021-11-30 |
| 982 | 2021-12-28 | 603,046,830 | -2,700,000 | 26.1827 | 2,303,224,137 | 2021-11-30 |
| 983 | 2021-12-24 | 605,746,830 | 0 | 26.3000 | 2,303,224,137 | 2021-11-30 |
| 984 | 2021-12-23 | 605,746,830 | -1,968,000 | 26.3000 | 2,303,224,137 | 2021-11-30 |
| 985 | 2021-12-22 | 607,714,830 | -9,464,000 | 26.3854 | 2,303,224,137 | 2021-11-30 |
| 986 | 2021-12-21 | 617,178,830 | 2,318,000 | 26.7963 | 2,303,224,137 | 2021-11-30 |
| 987 | 2021-12-20 | 614,860,830 | -200,000 | 26.6957 | 2,303,224,137 | 2021-11-30 |
| 988 | 2021-12-17 | 615,060,830 | 960,000 | 26.7043 | 2,303,224,137 | 2021-11-30 |
| 989 | 2021-12-16 | 614,100,830 | 0 | 26.6627 | 2,303,224,137 | 2021-11-30 |
| 990 | 2021-12-15 | 614,100,830 | 1,060,000 | 26.6627 | 2,303,224,137 | 2021-11-30 |
| 991 | 2021-12-14 | 613,040,830 | 0 | 26.6166 | 2,303,224,137 | 2021-11-30 |
| 992 | 2021-12-13 | 613,040,830 | 20,000 | 26.6166 | 2,303,224,137 | 2021-11-30 |
| 993 | 2021-12-10 | 613,020,830 | 240,000 | 26.6158 | 2,303,224,137 | 2021-11-30 |
| 994 | 2021-12-09 | 612,780,830 | -3,514,000 | 26.6053 | 2,303,224,137 | 2021-11-30 |
| 995 | 2021-12-08 | 616,294,830 | -440,000 | 26.7579 | 2,303,224,137 | 2021-11-30 |
| 996 | 2021-12-07 | 616,734,830 | 0 | 26.7770 | 2,303,224,137 | 2021-11-30 |
| 997 | 2021-12-06 | 616,734,830 | 300,000 | 26.7770 | 2,303,224,137 | 2021-11-30 |
| 998 | 2021-12-03 | 616,434,830 | -880,000 | 26.7640 | 2,303,224,137 | 2021-11-30 |
| 999 | 2021-12-02 | 617,314,830 | -3,080,000 | 26.8022 | 2,303,224,137 | 2021-11-30 |
| 1000 | 2021-12-01 | 620,394,830 | -316,800 | 26.9359 | 2,303,224,137 | 2021-11-30 |
| 1001 | 2021-11-30 | 620,711,630 | -7,960,000 | 26.9497 | 2,303,224,137 | 2021-11-30 |
| 1002 | 2021-11-29 | 628,671,630 | -1,020,000 | 27.2953 | 2,303,224,137 | 2021-10-31 |
| 1003 | 2021-11-26 | 629,691,630 | -4,000,000 | 27.3396 | 2,303,224,137 | 2021-10-31 |
| 1004 | 2021-11-25 | 633,691,630 | -1,200 | 27.5132 | 2,303,224,137 | 2021-10-31 |
| 1005 | 2021-11-24 | 633,692,830 | -720,000 | 27.5133 | 2,303,224,137 | 2021-10-31 |
| 1006 | 2021-11-23 | 634,412,830 | -2,260,000 | 27.5446 | 2,303,224,137 | 2021-10-31 |
| 1007 | 2021-11-22 | 636,672,830 | -3,800,000 | 27.6427 | 2,303,224,137 | 2021-10-31 |
| 1008 | 2021-11-19 | 640,472,830 | -980,000 | 27.8077 | 2,303,224,137 | 2021-10-31 |
| 1009 | 2021-11-18 | 641,452,830 | -130,000 | 27.8502 | 2,303,224,137 | 2021-10-31 |
| 1010 | 2021-11-17 | 641,582,830 | -260,000 | 27.8559 | 2,303,224,137 | 2021-10-31 |
| 1011 | 2021-11-16 | 641,842,830 | -318,000 | 27.8671 | 2,303,224,137 | 2021-10-31 |
| 1012 | 2021-11-15 | 642,160,830 | -2,280,000 | 27.8810 | 2,303,224,137 | 2021-10-31 |
| 1013 | 2021-11-12 | 644,440,830 | -833,600 | 27.9799 | 2,303,224,137 | 2021-10-31 |
| 1014 | 2021-11-11 | 645,274,430 | -1,500,000 | 28.0161 | 2,303,224,137 | 2021-10-31 |
| 1015 | 2021-11-10 | 646,774,430 | 551,200 | 28.0813 | 2,303,224,137 | 2021-10-31 |
| 1016 | 2021-11-09 | 646,223,230 | -2,000 | 28.0573 | 2,303,224,137 | 2021-10-31 |
| 1017 | 2021-11-08 | 646,225,230 | 756,000 | 28.0574 | 2,303,224,137 | 2021-10-31 |
| 1018 | 2021-11-05 | 645,469,230 | -1,616,000 | 28.0246 | 2,303,224,137 | 2021-10-31 |
| 1019 | 2021-11-04 | 647,085,230 | -748,000 | 28.0948 | 2,303,224,137 | 2021-10-31 |
| 1020 | 2021-11-03 | 647,833,230 | 12,000 | 28.1272 | 2,303,224,137 | 2021-10-31 |
| 1021 | 2021-11-02 | 647,821,230 | 160,000 | 28.1267 | 2,303,224,137 | 2021-10-31 |
| 1022 | 2021-11-01 | 647,661,230 | 152,000 | 28.1198 | 2,303,224,137 | 2021-10-31 |
| 1023 | 2021-10-29 | 647,509,230 | -642,000 | 28.1132 | 2,303,224,137 | 2021-09-30 |
| 1024 | 2021-10-28 | 648,151,230 | 1,590,000 | 28.1410 | 2,303,224,137 | 2021-09-30 |
| 1025 | 2021-10-27 | 646,561,230 | -930,000 | 28.0720 | 2,303,224,137 | 2021-09-30 |
| 1026 | 2021-10-26 | 647,491,230 | 172,000 | 28.1124 | 2,303,224,137 | 2021-09-30 |
| 1027 | 2021-10-25 | 647,319,230 | -28,000 | 28.1049 | 2,303,224,137 | 2021-09-30 |
| 1028 | 2021-10-22 | 647,347,230 | -5,796,000 | 28.1061 | 2,303,224,137 | 2021-09-30 |
| 1029 | 2021-10-21 | 653,143,230 | 244,000 | 28.3578 | 2,303,224,137 | 2021-09-30 |
| 1030 | 2021-10-20 | 652,899,230 | 340,000 | 28.3472 | 2,303,224,137 | 2021-09-30 |
| 1031 | 2021-10-19 | 652,559,230 | 330,000 | 28.3324 | 2,303,224,137 | 2021-09-30 |
| 1032 | 2021-10-18 | 652,229,230 | -3,864,000 | 28.3181 | 2,303,224,137 | 2021-09-30 |
| 1033 | 2021-10-15 | 656,093,230 | -2,160,000 | 28.4859 | 2,303,224,137 | 2021-09-30 |
| 1034 | 2021-10-12 | 658,253,230 | 1,200,000 | 28.5796 | 2,303,224,137 | 2021-09-30 |
| 1035 | 2021-10-11 | 657,053,230 | -5,121,600 | 28.5275 | 2,303,224,137 | 2021-09-30 |
| 1036 | 2021-10-08 | 662,174,830 | -763,200 | 28.7499 | 2,303,224,137 | 2021-09-30 |
| 1037 | 2021-10-07 | 662,938,030 | 2,960,000 | 28.7830 | 2,303,224,137 | 2021-09-30 |
| 1038 | 2021-10-06 | 659,978,030 | 1,360,000 | 28.6545 | 2,303,224,137 | 2021-09-30 |
| 1039 | 2021-10-05 | 658,618,030 | 1,600,000 | 28.5955 | 2,303,224,137 | 2021-09-30 |
| 1040 | 2021-10-04 | 657,018,030 | 820,000 | 28.5260 | 2,303,224,137 | 2021-09-30 |
| 1041 | 2021-09-30 | 656,198,030 | -230,000 | 28.4904 | 2,303,224,137 | 2021-09-30 |
| 1042 | 2021-09-29 | 656,428,030 | -740,000 | 28.5004 | 2,303,224,137 | 2021-08-31 |
| 1043 | 2021-09-28 | 657,168,030 | -5,000,000 | 28.5325 | 2,303,224,137 | 2021-08-31 |
| 1044 | 2021-09-27 | 662,168,030 | 280,000 | 28.7496 | 2,303,224,137 | 2021-08-31 |
| 1045 | 2021-09-24 | 661,888,030 | 1,800,000 | 28.7375 | 2,303,224,137 | 2021-08-31 |
| 1046 | 2021-09-23 | 660,088,030 | 3,680,000 | 28.6593 | 2,303,224,137 | 2021-08-31 |
| 1047 | 2021-09-21 | 656,408,030 | -260,000 | 28.4995 | 2,303,224,137 | 2021-08-31 |
| 1048 | 2021-09-20 | 656,668,030 | -708,800 | 28.5108 | 2,303,224,137 | 2021-08-31 |
| 1049 | 2021-09-17 | 657,376,830 | 3,352,000 | 28.5416 | 2,303,224,137 | 2021-08-31 |
| 1050 | 2021-09-16 | 654,024,830 | 540,000 | 28.3961 | 2,303,224,137 | 2021-08-31 |
| 1051 | 2021-09-15 | 653,484,830 | 3,836,000 | 28.3726 | 2,303,224,137 | 2021-08-31 |
| 1052 | 2021-09-14 | 649,648,830 | -1,357,600 | 28.2061 | 2,303,224,137 | 2021-08-31 |
| 1053 | 2021-09-13 | 651,006,430 | -1,700,000 | 28.2650 | 2,303,224,137 | 2021-08-31 |
| 1054 | 2021-09-10 | 652,706,430 | 1,594,000 | 28.3388 | 2,303,224,137 | 2021-08-31 |
| 1055 | 2021-09-09 | 651,112,430 | 414,800 | 28.2696 | 2,303,224,137 | 2021-08-31 |
| 1056 | 2021-09-08 | 650,697,630 | -860,000 | 28.2516 | 2,303,224,137 | 2021-08-31 |
| 1057 | 2021-09-07 | 651,557,630 | -502,000 | 28.2889 | 2,303,224,137 | 2021-08-31 |
| 1058 | 2021-09-06 | 652,059,630 | -1,520,000 | 28.3107 | 2,303,224,137 | 2021-08-31 |
| 1059 | 2021-09-03 | 653,579,630 | 3,680,000 | 28.3767 | 2,303,224,137 | 2021-08-31 |
| 1060 | 2021-09-02 | 649,899,630 | 660,000 | 28.2170 | 2,303,224,137 | 2021-08-31 |
| 1061 | 2021-09-01 | 649,239,630 | 456,400 | 28.1883 | 2,303,224,137 | 2021-08-31 |
| 1062 | 2021-08-31 | 648,783,230 | -200,000 | 28.1685 | 2,303,224,137 | 2021-08-31 |
| 1063 | 2021-08-30 | 648,983,230 | -240,000 | 28.1772 | 2,303,224,137 | 2021-07-31 |
| 1064 | 2021-08-27 | 649,223,230 | -210,000 | 28.1876 | 2,303,224,137 | 2021-07-31 |
| 1065 | 2021-08-26 | 649,433,230 | -1,880,000 | 28.1967 | 2,303,224,137 | 2021-07-31 |
| 1066 | 2021-08-25 | 651,313,230 | 120,000 | 28.2783 | 2,303,224,137 | 2021-07-31 |
| 1067 | 2021-08-24 | 651,193,230 | 3,200,000 | 28.2731 | 2,303,224,137 | 2021-07-31 |
| 1068 | 2021-08-23 | 647,993,230 | 5,520,000 | 28.1342 | 2,303,224,137 | 2021-07-31 |
| 1069 | 2021-08-20 | 642,473,230 | 200,000 | 27.8945 | 2,303,224,137 | 2021-07-31 |
| 1070 | 2021-08-19 | 642,273,230 | -1,600,000 | 27.8858 | 2,303,224,137 | 2021-07-31 |
| 1071 | 2021-08-18 | 643,873,230 | -620,000 | 27.9553 | 2,303,224,137 | 2021-07-31 |
| 1072 | 2021-08-17 | 644,493,230 | 84,000 | 27.9822 | 2,303,224,137 | 2021-07-31 |
| 1073 | 2021-08-16 | 644,409,230 | -620,000 | 27.9786 | 2,303,224,137 | 2021-07-31 |
| 1074 | 2021-08-13 | 645,029,230 | 5,984,000 | 28.0055 | 2,303,224,137 | 2021-07-31 |
| 1075 | 2021-08-12 | 639,045,230 | 3,090,800 | 27.7457 | 2,303,224,137 | 2021-07-31 |
| 1076 | 2021-08-11 | 635,954,430 | -20,000 | 27.6115 | 2,303,224,137 | 2021-07-31 |
| 1077 | 2021-08-10 | 635,974,430 | -1,560,000 | 27.6124 | 2,303,224,137 | 2021-07-31 |
| 1078 | 2021-08-09 | 637,534,430 | -1,840,000 | 27.6801 | 2,303,224,137 | 2021-07-31 |
| 1079 | 2021-08-06 | 639,374,430 | 48,000 | 27.7600 | 2,303,224,137 | 2021-07-31 |
| 1080 | 2021-08-05 | 639,326,430 | 3,320,000 | 27.7579 | 2,303,224,137 | 2021-07-31 |
| 1081 | 2021-08-04 | 636,006,430 | 1,868,000 | 27.6137 | 2,303,224,137 | 2021-07-31 |
| 1082 | 2021-08-03 | 634,138,430 | -2,241,200 | 27.5326 | 2,303,224,137 | 2021-07-31 |
| 1083 | 2021-08-02 | 636,379,630 | -2,464,000 | 27.6299 | 2,303,224,137 | 2021-07-31 |
| 1084 | 2021-07-30 | 638,843,630 | -1,264,000 | 27.7369 | 2,303,224,137 | 2021-06-30 |
| 1085 | 2021-07-29 | 640,107,630 | -80,000 | 27.7918 | 2,303,224,137 | 2021-06-30 |
| 1086 | 2021-07-28 | 640,187,630 | 858,800 | 27.7953 | 2,303,224,137 | 2021-06-30 |
| 1087 | 2021-07-27 | 639,328,830 | 10,496,800 | 27.7580 | 2,303,224,137 | 2021-06-30 |
| 1088 | 2021-07-26 | 628,832,030 | 540,000 | 27.3023 | 2,303,224,137 | 2021-06-30 |
| 1089 | 2021-07-23 | 628,292,030 | -200,800 | 27.2788 | 2,303,224,137 | 2021-06-30 |
| 1090 | 2021-07-22 | 628,492,830 | 1,000,000 | 27.2875 | 2,303,224,137 | 2021-06-30 |
| 1091 | 2021-07-21 | 627,492,830 | -1,140,000 | 27.2441 | 2,303,224,137 | 2021-06-30 |
| 1092 | 2021-07-20 | 628,632,830 | 2,060,000 | 27.2936 | 2,303,224,137 | 2021-06-30 |
| 1093 | 2021-07-19 | 626,572,830 | -2,440,000 | 27.2042 | 2,303,224,137 | 2021-06-30 |
| 1094 | 2021-07-16 | 629,012,830 | 4,154,000 | 27.3101 | 2,303,224,137 | 2021-06-30 |
| 1095 | 2021-07-15 | 624,858,830 | -5,162,000 | 27.1297 | 2,303,224,137 | 2021-06-30 |
| 1096 | 2021-07-14 | 630,020,830 | 3,192,800 | 27.3539 | 2,303,224,137 | 2021-06-30 |
| 1097 | 2021-07-13 | 626,828,030 | -1,140,800 | 27.2152 | 2,303,224,137 | 2021-06-30 |
| 1098 | 2021-07-12 | 627,968,830 | 1,403,600 | 27.2648 | 2,303,224,137 | 2021-06-30 |
| 1099 | 2021-07-09 | 626,565,230 | -1,309,600 | 27.2038 | 2,303,224,137 | 2021-06-30 |
| 1100 | 2021-07-08 | 627,874,830 | 2,540,000 | 27.2607 | 2,303,224,137 | 2021-06-30 |
| 1101 | 2021-07-07 | 625,334,830 | -5,724,800 | 27.1504 | 2,303,224,137 | 2021-06-30 |
| 1102 | 2021-07-06 | 631,059,630 | -700,000 | 27.3990 | 2,303,224,137 | 2021-06-30 |
| 1103 | 2021-07-05 | 631,759,630 | -4,766,400 | 27.4294 | 2,303,224,137 | 2021-06-30 |
| 1104 | 2021-07-02 | 636,526,030 | -1,984,000 | 27.6363 | 2,303,224,137 | 2021-06-30 |
| 1105 | 2021-06-30 | 638,510,030 | -2,377,602 | 27.7224 | 2,303,224,137 | 2021-06-30 |
| 1106 | 2021-06-29 | 640,887,632 | 2,312,800 | 27.8257 | 2,303,224,137 | 2021-05-31 |
| 1107 | 2021-06-28 | 638,574,832 | 3,340,000 | 27.7253 | 2,303,224,137 | 2021-05-31 |
| 1108 | 2021-06-25 | 635,234,832 | 11,310,000 | 27.5802 | 2,303,224,137 | 2021-05-31 |
| 1109 | 2021-06-24 | 623,924,832 | 3,627,600 | 27.0892 | 2,303,224,137 | 2021-05-31 |
| 1110 | 2021-06-23 | 620,297,232 | 126,914,400 | 26.9317 | 2,303,224,137 | 2021-05-31 |
| 1111 | 2021-06-22 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1112 | 2021-06-21 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1113 | 2021-06-18 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1114 | 2021-06-17 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1115 | 2021-06-16 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1116 | 2021-06-15 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1117 | 2021-06-11 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1118 | 2021-06-10 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1119 | 2021-06-09 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1120 | 2021-06-08 | 493,382,832 | 0 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1121 | 2021-06-07 | 493,382,832 | -20,000 | 21.4214 | 2,303,224,137 | 2021-05-31 |
| 1122 | 2021-06-04 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-05-31 |
| 1123 | 2021-06-03 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-05-31 |
| 1124 | 2021-06-02 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-05-31 |
| 1125 | 2021-06-01 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-05-31 |
| 1126 | 2021-05-31 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-05-31 |
| 1127 | 2021-05-28 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-04-30 |
| 1128 | 2021-05-27 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-04-30 |
| 1129 | 2021-05-26 | 493,402,832 | 0 | 21.4223 | 2,303,224,137 | 2021-04-30 |
| 1130 | 2021-05-25 | 493,402,832 | -4,000 | 21.4223 | 2,303,224,137 | 2021-04-30 |
| 1131 | 2021-05-24 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1132 | 2021-05-21 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1133 | 2021-05-20 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1134 | 2021-05-18 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1135 | 2021-05-17 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1136 | 2021-05-14 | 493,406,832 | 0 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1137 | 2021-05-13 | 493,406,832 | -1,360,000 | 21.4224 | 2,303,224,137 | 2021-04-30 |
| 1138 | 2021-05-12 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1139 | 2021-05-11 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1140 | 2021-05-10 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1141 | 2021-05-07 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1142 | 2021-05-06 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1143 | 2021-05-05 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1144 | 2021-05-04 | 494,766,832 | 0 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1145 | 2021-05-03 | 494,766,832 | -160,000 | 21.4815 | 2,303,224,137 | 2021-04-30 |
| 1146 | 2021-04-30 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-04-30 |
| 1147 | 2021-04-29 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1148 | 2021-04-28 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1149 | 2021-04-27 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1150 | 2021-04-26 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1151 | 2021-04-23 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1152 | 2021-04-22 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1153 | 2021-04-21 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1154 | 2021-04-20 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1155 | 2021-04-19 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1156 | 2021-04-16 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1157 | 2021-04-15 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1158 | 2021-04-14 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1159 | 2021-04-13 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1160 | 2021-04-12 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1161 | 2021-04-09 | 494,926,832 | 0 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1162 | 2021-04-08 | 494,926,832 | -4,000 | 21.4884 | 2,303,224,137 | 2021-03-31 |
| 1163 | 2021-04-07 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-03-31 |
| 1164 | 2021-04-01 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-03-31 |
| 1165 | 2021-03-31 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-03-31 |
| 1166 | 2021-03-30 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1167 | 2021-03-29 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1168 | 2021-03-26 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1169 | 2021-03-25 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1170 | 2021-03-24 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1171 | 2021-03-23 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1172 | 2021-03-22 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1173 | 2021-03-19 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1174 | 2021-03-18 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1175 | 2021-03-17 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1176 | 2021-03-16 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1177 | 2021-03-15 | 494,930,832 | 0 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1178 | 2021-03-12 | 494,930,832 | 20,000 | 21.4886 | 2,303,224,137 | 2021-02-28 |
| 1179 | 2021-03-11 | 494,910,832 | 0 | 21.4877 | 2,303,224,137 | 2021-02-28 |
| 1180 | 2021-03-10 | 494,910,832 | -1,600 | 21.4877 | 2,303,224,137 | 2021-02-28 |
| 1181 | 2021-03-09 | 494,912,432 | 0 | 21.4878 | 2,303,224,137 | 2021-02-28 |
| 1182 | 2021-03-08 | 494,912,432 | 0 | 21.4878 | 2,303,224,137 | 2021-02-28 |
| 1183 | 2021-03-05 | 494,912,432 | -4,000 | 21.4878 | 2,303,224,137 | 2021-02-28 |
| 1184 | 2021-03-04 | 494,916,432 | -6,800 | 21.4880 | 2,303,224,137 | 2021-02-28 |
| 1185 | 2021-03-03 | 494,923,232 | 0 | 21.4883 | 2,303,224,137 | 2021-02-28 |
| 1186 | 2021-03-02 | 494,923,232 | -1,200 | 21.4883 | 2,303,224,137 | 2021-02-28 |
| 1187 | 2021-03-01 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-02-28 |
| 1188 | 2021-02-26 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1189 | 2021-02-25 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1190 | 2021-02-24 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1191 | 2021-02-23 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1192 | 2021-02-22 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1193 | 2021-02-19 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1194 | 2021-02-18 | 494,924,432 | 0 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1195 | 2021-02-17 | 494,924,432 | -217,072,720 | 21.4883 | 2,303,224,137 | 2021-01-31 |
| 1196 | 2021-02-16 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1197 | 2021-02-11 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1198 | 2021-02-10 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1199 | 2021-02-09 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1200 | 2021-02-08 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1201 | 2021-02-05 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1202 | 2021-02-04 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1203 | 2021-02-03 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1204 | 2021-02-02 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1205 | 2021-02-01 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2021-01-31 |
| 1206 | 2021-01-29 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2020-12-31 |
| 1207 | 2021-01-28 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2020-12-31 |
| 1208 | 2021-01-27 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2020-12-31 |
| 1209 | 2021-01-26 | 711,997,152 | 0 | 30.9131 | 2,303,224,137 | 2020-12-31 |
| 1210 | 2021-01-25 | 711,997,152 | -40,000 | 30.9131 | 2,303,224,137 | 2020-12-31 |
| 1211 | 2021-01-22 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1212 | 2021-01-21 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1213 | 2021-01-20 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1214 | 2021-01-19 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1215 | 2021-01-18 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1216 | 2021-01-15 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1217 | 2021-01-14 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1218 | 2021-01-13 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1219 | 2021-01-12 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1220 | 2021-01-11 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1221 | 2021-01-08 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1222 | 2021-01-07 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1223 | 2021-01-06 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1224 | 2021-01-05 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1225 | 2021-01-04 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1226 | 2020-12-31 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-12-31 |
| 1227 | 2020-12-30 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-11-30 |
| 1228 | 2020-12-29 | 712,037,152 | 0 | 30.9148 | 2,303,224,137 | 2020-11-30 |
| 1229 | 2020-12-28 | 712,037,152 | -1,200 | 30.9148 | 2,303,224,137 | 2020-11-30 |
| 1230 | 2020-12-24 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1231 | 2020-12-23 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1232 | 2020-12-22 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1233 | 2020-12-21 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1234 | 2020-12-18 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1235 | 2020-12-17 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1236 | 2020-12-16 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1237 | 2020-12-15 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1238 | 2020-12-14 | 712,038,352 | 0 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1239 | 2020-12-11 | 712,038,352 | 37,860,000 | 30.9149 | 2,303,224,137 | 2020-11-30 |
| 1240 | 2020-12-10 | 674,178,352 | -80,000 | 29.2711 | 2,303,224,137 | 2020-11-30 |
| 1241 | 2020-12-09 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1242 | 2020-12-08 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1243 | 2020-12-07 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1244 | 2020-12-04 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1245 | 2020-12-03 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1246 | 2020-12-02 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1247 | 2020-12-01 | 674,258,352 | 0 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1248 | 2020-11-30 | 674,258,352 | 35,840,000 | 29.2745 | 2,303,224,137 | 2020-11-30 |
| 1249 | 2020-11-27 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1250 | 2020-11-26 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1251 | 2020-11-25 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1252 | 2020-11-24 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1253 | 2020-11-23 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1254 | 2020-11-20 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1255 | 2020-11-19 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1256 | 2020-11-18 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1257 | 2020-11-17 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1258 | 2020-11-16 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1259 | 2020-11-13 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1260 | 2020-11-12 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1261 | 2020-11-11 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1262 | 2020-11-10 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1263 | 2020-11-09 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1264 | 2020-11-06 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1265 | 2020-11-05 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1266 | 2020-11-04 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1267 | 2020-11-03 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1268 | 2020-11-02 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-10-31 |
| 1269 | 2020-10-30 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1270 | 2020-10-29 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1271 | 2020-10-28 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1272 | 2020-10-27 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1273 | 2020-10-23 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1274 | 2020-10-22 | 638,418,352 | 0 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1275 | 2020-10-21 | 638,418,352 | -23,600 | 27.7185 | 2,303,224,137 | 2020-09-30 |
| 1276 | 2020-10-20 | 638,441,952 | 0 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1277 | 2020-10-19 | 638,441,952 | 0 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1278 | 2020-10-16 | 638,441,952 | 0 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1279 | 2020-10-15 | 638,441,952 | 0 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1280 | 2020-10-14 | 638,441,952 | 0 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1281 | 2020-10-12 | 638,441,952 | -10,000 | 27.7195 | 2,303,224,137 | 2020-09-30 |
| 1282 | 2020-10-09 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1283 | 2020-10-08 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1284 | 2020-10-07 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1285 | 2020-10-06 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1286 | 2020-10-05 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1287 | 2020-09-30 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-09-30 |
| 1288 | 2020-09-29 | 638,451,952 | 0 | 27.7199 | 2,303,224,137 | 2020-08-31 |
| 1289 | 2020-09-28 | 638,451,952 | -1,200 | 27.7199 | 2,303,224,137 | 2020-08-31 |
| 1290 | 2020-09-25 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1291 | 2020-09-24 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1292 | 2020-09-23 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1293 | 2020-09-22 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1294 | 2020-09-21 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1295 | 2020-09-18 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1296 | 2020-09-17 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1297 | 2020-09-16 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1298 | 2020-09-15 | 638,453,152 | 0 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1299 | 2020-09-14 | 638,453,152 | -60,000 | 27.7200 | 2,303,224,137 | 2020-08-31 |
| 1300 | 2020-09-11 | 638,513,152 | 0 | 27.7226 | 2,303,224,137 | 2020-08-31 |
| 1301 | 2020-09-10 | 638,513,152 | -4,800 | 27.7226 | 2,303,224,137 | 2020-08-31 |
| 1302 | 2020-09-09 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1303 | 2020-09-08 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1304 | 2020-09-07 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1305 | 2020-09-04 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1306 | 2020-09-03 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1307 | 2020-09-02 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1308 | 2020-09-01 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1309 | 2020-08-31 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-08-31 |
| 1310 | 2020-08-28 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-07-31 |
| 1311 | 2020-08-27 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-07-31 |
| 1312 | 2020-08-26 | 638,517,952 | 0 | 27.7228 | 2,303,224,137 | 2020-07-31 |
| 1313 | 2020-08-25 | 638,517,952 | -36,000 | 27.7228 | 2,303,224,137 | 2020-07-31 |
| 1314 | 2020-08-24 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1315 | 2020-08-21 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1316 | 2020-08-20 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1317 | 2020-08-19 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1318 | 2020-08-18 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1319 | 2020-08-17 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1320 | 2020-08-14 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1321 | 2020-08-13 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1322 | 2020-08-12 | 638,553,952 | 0 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1323 | 2020-08-11 | 638,553,952 | -10,000 | 27.7244 | 2,303,224,137 | 2020-07-31 |
| 1324 | 2020-08-10 | 638,563,952 | 0 | 27.7248 | 2,303,224,137 | 2020-07-31 |
| 1325 | 2020-08-07 | 638,563,952 | 0 | 27.7248 | 2,303,224,137 | 2020-07-31 |
| 1326 | 2020-08-06 | 638,563,952 | 0 | 27.7248 | 2,303,224,137 | 2020-07-31 |
| 1327 | 2020-08-05 | 638,563,952 | 0 | 27.7248 | 2,303,224,137 | 2020-07-31 |
| 1328 | 2020-08-04 | 638,563,952 | -2,000 | 27.7248 | 2,303,224,137 | 2020-07-31 |
| 1329 | 2020-08-03 | 638,565,952 | 0 | 27.7249 | 2,303,224,137 | 2020-07-31 |
| 1330 | 2020-07-31 | 638,565,952 | 0 | 27.7249 | 2,303,224,137 | 2020-07-31 |
| 1331 | 2020-07-30 | 638,565,952 | 0 | 27.7249 | 2,303,224,137 | 2020-06-30 |
| 1332 | 2020-07-29 | 638,565,952 | 0 | 27.7249 | 2,303,224,137 | 2020-06-30 |
| 1333 | 2020-07-28 | 638,565,952 | 0 | 27.7249 | 2,303,224,137 | 2020-06-30 |
| 1334 | 2020-07-27 | 638,565,952 | 120,000 | 27.7249 | 2,303,224,137 | 2020-06-30 |
| 1335 | 2020-07-24 | 638,445,952 | 0 | 27.7197 | 2,303,224,137 | 2020-06-30 |
| 1336 | 2020-07-23 | 638,445,952 | 0 | 27.7197 | 2,303,224,137 | 2020-06-30 |
| 1337 | 2020-07-22 | 638,445,952 | -600,000 | 27.7197 | 2,303,224,137 | 2020-06-30 |
| 1338 | 2020-07-21 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1339 | 2020-07-20 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1340 | 2020-07-17 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1341 | 2020-07-16 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1342 | 2020-07-15 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1343 | 2020-07-14 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1344 | 2020-07-13 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1345 | 2020-07-10 | 639,045,952 | 0 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1346 | 2020-07-09 | 639,045,952 | 24,000 | 27.7457 | 2,303,224,137 | 2020-06-30 |
| 1347 | 2020-07-08 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1348 | 2020-07-07 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1349 | 2020-07-06 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1350 | 2020-07-03 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1351 | 2020-07-02 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1352 | 2020-06-30 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-06-30 |
| 1353 | 2020-06-29 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-05-31 |
| 1354 | 2020-06-26 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-05-31 |
| 1355 | 2020-06-24 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-05-31 |
| 1356 | 2020-06-23 | 639,021,952 | 0 | 27.7447 | 2,303,224,137 | 2020-05-31 |
| 1357 | 2020-06-22 | 639,021,952 | -90,000,000 | 27.7447 | 2,303,224,137 | 2020-05-31 |
| 1358 | 2020-06-19 | 729,021,952 | -4,400 | 31.6522 | 2,303,224,137 | 2020-05-31 |
| 1359 | 2020-06-18 | 729,026,352 | 0 | 31.6524 | 2,303,224,137 | 2020-05-31 |
| 1360 | 2020-06-17 | 729,026,352 | 0 | 31.6524 | 2,303,224,137 | 2020-05-31 |
| 1361 | 2020-06-16 | 729,026,352 | 300,000 | 31.6524 | 2,303,224,137 | 2020-05-31 |
| 1362 | 2020-06-15 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1363 | 2020-06-12 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1364 | 2020-06-11 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1365 | 2020-06-10 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1366 | 2020-06-09 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1367 | 2020-06-08 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1368 | 2020-06-05 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1369 | 2020-06-04 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1370 | 2020-06-03 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1371 | 2020-06-02 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1372 | 2020-06-01 | 728,726,352 | 40,000 | 31.6394 | 2,303,224,137 | 2020-05-31 |
| 1373 | 2020-05-29 | 728,686,352 | 0 | 31.6377 | 2,303,224,137 | 2020-04-30 |
| 1374 | 2020-05-28 | 728,686,352 | -18,000 | 31.6377 | 2,303,224,137 | 2020-04-30 |
| 1375 | 2020-05-27 | 728,704,352 | 0 | 31.6384 | 2,303,224,137 | 2020-04-30 |
| 1376 | 2020-05-26 | 728,704,352 | 0 | 31.6384 | 2,303,224,137 | 2020-04-30 |
| 1377 | 2020-05-25 | 728,704,352 | 0 | 31.6384 | 2,303,224,137 | 2020-04-30 |
| 1378 | 2020-05-22 | 728,704,352 | -12,000 | 31.6384 | 2,303,224,137 | 2020-04-30 |
| 1379 | 2020-05-21 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1380 | 2020-05-20 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1381 | 2020-05-19 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1382 | 2020-05-18 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1383 | 2020-05-15 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1384 | 2020-05-14 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1385 | 2020-05-13 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1386 | 2020-05-12 | 728,716,352 | 0 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1387 | 2020-05-11 | 728,716,352 | -10,000 | 31.6390 | 2,303,224,137 | 2020-04-30 |
| 1388 | 2020-05-08 | 728,726,352 | 0 | 31.6394 | 2,303,224,137 | 2020-04-30 |
| 1389 | 2020-05-07 | 728,726,352 | -2,000 | 31.6394 | 2,303,224,137 | 2020-04-30 |
| 1390 | 2020-05-06 | 728,728,352 | 0 | 31.6395 | 2,303,224,137 | 2020-04-30 |
| 1391 | 2020-05-05 | 728,728,352 | 0 | 31.6395 | 2,303,224,137 | 2020-04-30 |
| 1392 | 2020-05-04 | 728,728,352 | 0 | 31.6395 | 2,303,224,137 | 2020-04-30 |
| 1393 | 2020-04-29 | 728,728,352 | -200,000 | 31.6395 | 2,303,224,137 | 2020-03-31 |
| 1394 | 2020-04-28 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1395 | 2020-04-27 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1396 | 2020-04-24 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1397 | 2020-04-23 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1398 | 2020-04-22 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1399 | 2020-04-21 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1400 | 2020-04-20 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1401 | 2020-04-17 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1402 | 2020-04-16 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1403 | 2020-04-15 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1404 | 2020-04-14 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1405 | 2020-04-09 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1406 | 2020-04-08 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1407 | 2020-04-07 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1408 | 2020-04-06 | 728,928,352 | 0 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1409 | 2020-04-03 | 728,928,352 | -6,000 | 31.6482 | 2,303,224,137 | 2020-03-31 |
| 1410 | 2020-04-02 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-03-31 |
| 1411 | 2020-04-01 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-03-31 |
| 1412 | 2020-03-31 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-03-31 |
| 1413 | 2020-03-30 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-02-29 |
| 1414 | 2020-03-27 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-02-29 |
| 1415 | 2020-03-26 | 728,934,352 | 0 | 31.6484 | 2,303,224,137 | 2020-02-29 |
| 1416 | 2020-03-25 | 728,934,352 | -540,000 | 31.6484 | 2,303,224,137 | 2020-02-29 |
| 1417 | 2020-03-24 | 729,474,352 | 0 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1418 | 2020-03-23 | 729,474,352 | 0 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1419 | 2020-03-20 | 729,474,352 | 0 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1420 | 2020-03-19 | 729,474,352 | 0 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1421 | 2020-03-18 | 729,474,352 | 0 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1422 | 2020-03-17 | 729,474,352 | 5,633,200 | 31.6719 | 2,303,224,137 | 2020-02-29 |
| 1423 | 2020-03-16 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1424 | 2020-03-13 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1425 | 2020-03-12 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1426 | 2020-03-11 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1427 | 2020-03-10 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1428 | 2020-03-09 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1429 | 2020-03-06 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1430 | 2020-03-05 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1431 | 2020-03-04 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1432 | 2020-03-03 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1433 | 2020-03-02 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-02-29 |
| 1434 | 2020-02-28 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1435 | 2020-02-27 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1436 | 2020-02-26 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1437 | 2020-02-25 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1438 | 2020-02-24 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1439 | 2020-02-21 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1440 | 2020-02-20 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1441 | 2020-02-19 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1442 | 2020-02-18 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1443 | 2020-02-17 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1444 | 2020-02-14 | 723,841,152 | 6,000 | 31.4273 | 2,303,224,137 | 2020-01-31 |
| 1445 | 2020-02-13 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1446 | 2020-02-12 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1447 | 2020-02-11 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1448 | 2020-02-10 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1449 | 2020-02-07 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1450 | 2020-02-06 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1451 | 2020-02-05 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1452 | 2020-02-04 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1453 | 2020-02-03 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1454 | 2020-01-31 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2020-01-31 |
| 1455 | 2020-01-30 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1456 | 2020-01-29 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1457 | 2020-01-24 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1458 | 2020-01-23 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1459 | 2020-01-22 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1460 | 2020-01-21 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1461 | 2020-01-20 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1462 | 2020-01-17 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1463 | 2020-01-16 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1464 | 2020-01-15 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1465 | 2020-01-14 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1466 | 2020-01-13 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1467 | 2020-01-10 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1468 | 2020-01-09 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1469 | 2020-01-08 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1470 | 2020-01-07 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1471 | 2020-01-06 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1472 | 2020-01-03 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1473 | 2020-01-02 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1474 | 2019-12-31 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-12-31 |
| 1475 | 2019-12-30 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1476 | 2019-12-27 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1477 | 2019-12-24 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1478 | 2019-12-23 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1479 | 2019-12-20 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1480 | 2019-12-19 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1481 | 2019-12-18 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1482 | 2019-12-17 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1483 | 2019-12-16 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1484 | 2019-12-13 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1485 | 2019-12-12 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1486 | 2019-12-11 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1487 | 2019-12-10 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1488 | 2019-12-09 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1489 | 2019-12-06 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1490 | 2019-12-05 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1491 | 2019-12-04 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1492 | 2019-12-03 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1493 | 2019-12-02 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-11-30 |
| 1494 | 2019-11-29 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-10-31 |
| 1495 | 2019-11-28 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-10-31 |
| 1496 | 2019-11-27 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-10-31 |
| 1497 | 2019-11-26 | 723,835,152 | 0 | 31.4270 | 2,303,224,137 | 2019-10-31 |
| 1498 | 2019-11-25 | 723,835,152 | -6,000 | 31.4270 | 2,303,224,137 | 2019-10-31 |
| 1499 | 2019-11-22 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1500 | 2019-11-21 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1501 | 2019-11-20 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1502 | 2019-11-19 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1503 | 2019-11-18 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1504 | 2019-11-15 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1505 | 2019-11-14 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1506 | 2019-11-13 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1507 | 2019-11-12 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1508 | 2019-11-11 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1509 | 2019-11-08 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1510 | 2019-11-07 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1511 | 2019-11-06 | 723,841,152 | 0 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1512 | 2019-11-05 | 723,841,152 | 27,600 | 31.4273 | 2,303,224,137 | 2019-10-31 |
| 1513 | 2019-11-04 | 723,813,552 | 0 | 31.4261 | 2,303,224,137 | 2019-10-31 |
| 1514 | 2019-11-01 | 723,813,552 | 0 | 31.4261 | 2,303,224,137 | 2019-10-31 |
| 1515 | 2019-10-31 | 723,813,552 | 0 | 31.4261 | 2,303,224,137 | 2019-10-31 |
| 1516 | 2019-10-30 | 723,813,552 | 100,000 | 31.4261 | 2,303,224,137 | 2019-09-30 |
| 1517 | 2019-10-29 | 723,713,552 | 340,000 | 31.4218 | 2,303,224,137 | 2019-09-30 |
| 1518 | 2019-10-28 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1519 | 2019-10-25 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1520 | 2019-10-24 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1521 | 2019-10-23 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1522 | 2019-10-22 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1523 | 2019-10-21 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1524 | 2019-10-18 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1525 | 2019-10-17 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1526 | 2019-10-16 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1527 | 2019-10-15 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1528 | 2019-10-14 | 723,373,552 | 0 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1529 | 2019-10-11 | 723,373,552 | 648,000 | 31.4070 | 2,303,224,137 | 2019-09-30 |
| 1530 | 2019-10-10 | 722,725,552 | 0 | 31.3789 | 2,303,224,137 | 2019-09-30 |
| 1531 | 2019-10-09 | 722,725,552 | 0 | 31.3789 | 2,303,224,137 | 2019-09-30 |
| 1532 | 2019-10-08 | 722,725,552 | 0 | 31.3789 | 2,303,224,137 | 2019-09-30 |
| 1533 | 2019-10-04 | 722,725,552 | -60,000 | 31.3789 | 2,303,224,137 | 2019-09-30 |
| 1534 | 2019-10-03 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-09-30 |
| 1535 | 2019-10-02 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-09-30 |
| 1536 | 2019-09-30 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-09-30 |
| 1537 | 2019-09-27 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1538 | 2019-09-26 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1539 | 2019-09-25 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1540 | 2019-09-24 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1541 | 2019-09-23 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1542 | 2019-09-20 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1543 | 2019-09-19 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1544 | 2019-09-18 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1545 | 2019-09-17 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1546 | 2019-09-16 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1547 | 2019-09-13 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1548 | 2019-09-12 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1549 | 2019-09-11 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1550 | 2019-09-10 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1551 | 2019-09-09 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1552 | 2019-09-06 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1553 | 2019-09-05 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1554 | 2019-09-04 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1555 | 2019-09-03 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1556 | 2019-09-02 | 722,785,552 | 0 | 31.3815 | 2,303,224,137 | 2019-08-31 |
| 1557 | 2019-08-30 | 722,785,552 | -4,000 | 31.3815 | 2,303,224,137 | 2019-07-31 |
| 1558 | 2019-08-29 | 722,789,552 | 0 | 31.3816 | 2,303,224,137 | 2019-07-31 |
| 1559 | 2019-08-28 | 722,789,552 | -100,000 | 31.3816 | 2,303,224,137 | 2019-07-31 |
| 1560 | 2019-08-27 | 722,889,552 | 0 | 31.3860 | 2,303,224,137 | 2019-07-31 |
| 1561 | 2019-08-26 | 722,889,552 | 0 | 31.3860 | 2,303,224,137 | 2019-07-31 |
| 1562 | 2019-08-23 | 722,889,552 | 0 | 31.3860 | 2,303,224,137 | 2019-07-31 |
| 1563 | 2019-08-22 | 722,889,552 | -32,000 | 31.3860 | 2,303,224,137 | 2019-07-31 |
| 1564 | 2019-08-21 | 722,921,552 | -2,000 | 31.3874 | 2,303,224,137 | 2019-07-31 |
| 1565 | 2019-08-20 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1566 | 2019-08-19 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1567 | 2019-08-16 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1568 | 2019-08-15 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1569 | 2019-08-14 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1570 | 2019-08-13 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1571 | 2019-08-12 | 722,923,552 | 0 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1572 | 2019-08-09 | 722,923,552 | -8,000 | 31.3875 | 2,303,224,137 | 2019-07-31 |
| 1573 | 2019-08-08 | 722,931,552 | 0 | 31.3878 | 2,303,224,137 | 2019-07-31 |
| 1574 | 2019-08-07 | 722,931,552 | 0 | 31.3878 | 2,303,224,137 | 2019-07-31 |
| 1575 | 2019-08-06 | 722,931,552 | 0 | 31.3878 | 2,303,224,137 | 2019-07-31 |
| 1576 | 2019-08-05 | 722,931,552 | -20,000 | 31.3878 | 2,303,224,137 | 2019-07-31 |
| 1577 | 2019-08-02 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-07-31 |
| 1578 | 2019-08-01 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-07-31 |
| 1579 | 2019-07-31 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-07-31 |
| 1580 | 2019-07-30 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1581 | 2019-07-29 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1582 | 2019-07-26 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1583 | 2019-07-25 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1584 | 2019-07-24 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1585 | 2019-07-23 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1586 | 2019-07-22 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1587 | 2019-07-19 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1588 | 2019-07-18 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1589 | 2019-07-17 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1590 | 2019-07-16 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1591 | 2019-07-15 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1592 | 2019-07-12 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1593 | 2019-07-11 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1594 | 2019-07-10 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1595 | 2019-07-09 | 722,951,552 | 0 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1596 | 2019-07-08 | 722,951,552 | -3,200 | 31.3887 | 2,303,224,137 | 2019-06-30 |
| 1597 | 2019-07-05 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-06-30 |
| 1598 | 2019-07-04 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-06-30 |
| 1599 | 2019-07-03 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-06-30 |
| 1600 | 2019-07-02 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-06-30 |
| 1601 | 2019-06-28 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1602 | 2019-06-27 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1603 | 2019-06-26 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1604 | 2019-06-25 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1605 | 2019-06-24 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1606 | 2019-06-21 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1607 | 2019-06-20 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1608 | 2019-06-19 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1609 | 2019-06-18 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1610 | 2019-06-17 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1611 | 2019-06-14 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1612 | 2019-06-13 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1613 | 2019-06-12 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1614 | 2019-06-11 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1615 | 2019-06-10 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1616 | 2019-06-06 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1617 | 2019-06-05 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1618 | 2019-06-04 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1619 | 2019-06-03 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1620 | 2019-05-31 | 722,954,752 | 0 | 31.3888 | 2,303,224,137 | 2019-05-31 |
| 1621 | 2019-05-30 | 722,954,752 | 300,000 | 31.3888 | 2,303,224,137 | 2019-04-30 |
| 1622 | 2019-05-29 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1623 | 2019-05-28 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1624 | 2019-05-27 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1625 | 2019-05-24 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1626 | 2019-05-23 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1627 | 2019-05-22 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1628 | 2019-05-21 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1629 | 2019-05-20 | 722,654,752 | 0 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1630 | 2019-05-17 | 722,654,752 | 80,000 | 31.3758 | 2,303,224,137 | 2019-04-30 |
| 1631 | 2019-05-16 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1632 | 2019-05-15 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1633 | 2019-05-14 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1634 | 2019-05-10 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1635 | 2019-05-09 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1636 | 2019-05-08 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1637 | 2019-05-07 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1638 | 2019-05-06 | 722,574,752 | 0 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1639 | 2019-05-03 | 722,574,752 | -4,000 | 31.3723 | 2,303,224,137 | 2019-04-30 |
| 1640 | 2019-05-02 | 722,578,752 | 0 | 31.3725 | 2,303,224,137 | 2019-04-30 |
| 1641 | 2019-04-30 | 722,578,752 | 0 | 31.3725 | 2,303,224,137 | 2019-04-30 |
| 1642 | 2019-04-29 | 722,578,752 | 0 | 31.3725 | 2,303,224,137 | 2019-03-31 |
| 1643 | 2019-04-26 | 722,578,752 | 0 | 31.3725 | 2,303,224,137 | 2019-03-31 |
| 1644 | 2019-04-25 | 722,578,752 | 0 | 31.3725 | 2,303,224,137 | 2019-03-31 |
| 1645 | 2019-04-24 | 722,578,752 | -80,000 | 31.3725 | 2,303,224,137 | 2019-03-31 |
| 1646 | 2019-04-23 | 722,658,752 | 0 | 31.3760 | 2,303,224,137 | 2019-03-31 |
| 1647 | 2019-04-18 | 722,658,752 | 0 | 31.3760 | 2,303,224,137 | 2019-03-31 |
| 1648 | 2019-04-17 | 722,658,752 | 0 | 31.3760 | 2,303,224,137 | 2019-03-31 |
| 1649 | 2019-04-16 | 722,658,752 | 0 | 31.3760 | 2,303,224,137 | 2019-03-31 |
| 1650 | 2019-04-15 | 722,658,752 | -10,000 | 31.3760 | 2,303,224,137 | 2019-03-31 |
| 1651 | 2019-04-12 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1652 | 2019-04-11 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1653 | 2019-04-10 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1654 | 2019-04-09 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1655 | 2019-04-08 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1656 | 2019-04-04 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1657 | 2019-04-03 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1658 | 2019-04-02 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1659 | 2019-04-01 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-03-31 |
| 1660 | 2019-03-29 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1661 | 2019-03-28 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1662 | 2019-03-27 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1663 | 2019-03-26 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1664 | 2019-03-25 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1665 | 2019-03-22 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1666 | 2019-03-21 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1667 | 2019-03-20 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1668 | 2019-03-19 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1669 | 2019-03-18 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1670 | 2019-03-15 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1671 | 2019-03-14 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1672 | 2019-03-13 | 722,668,752 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1673 | 2019-03-12 | 722,668,752 | -800 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1674 | 2019-03-11 | 722,669,552 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1675 | 2019-03-08 | 722,669,552 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1676 | 2019-03-07 | 722,669,552 | 0 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1677 | 2019-03-06 | 722,669,552 | -33,838,400 | 31.3764 | 2,303,224,137 | 2019-02-28 |
| 1678 | 2019-03-05 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-02-28 |
| 1679 | 2019-03-04 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-02-28 |
| 1680 | 2019-03-01 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-02-28 |
| 1681 | 2019-02-28 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-02-28 |
| 1682 | 2019-02-27 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1683 | 2019-02-26 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1684 | 2019-02-25 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1685 | 2019-02-22 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1686 | 2019-02-21 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1687 | 2019-02-20 | 756,507,952 | 0 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1688 | 2019-02-19 | 756,507,952 | -73,700,000 | 32.8456 | 2,303,224,137 | 2019-01-31 |
| 1689 | 2019-02-18 | 830,207,952 | 0 | 36.0455 | 2,303,224,137 | 2019-01-31 |
| 1690 | 2019-02-15 | 830,207,952 | -20,000 | 36.0455 | 2,303,224,137 | 2019-01-31 |
| 1691 | 2019-02-14 | 830,227,952 | 0 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1692 | 2019-02-13 | 830,227,952 | 0 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1693 | 2019-02-12 | 830,227,952 | 0 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1694 | 2019-02-11 | 830,227,952 | 0 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1695 | 2019-02-08 | 830,227,952 | 0 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1696 | 2019-02-04 | 830,227,952 | -2,400 | 36.0463 | 2,303,224,137 | 2019-01-31 |
| 1697 | 2019-02-01 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2019-01-31 |
| 1698 | 2019-01-31 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2019-01-31 |
| 1699 | 2019-01-30 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1700 | 2019-01-29 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1701 | 2019-01-28 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1702 | 2019-01-25 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1703 | 2019-01-24 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1704 | 2019-01-23 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1705 | 2019-01-22 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1706 | 2019-01-21 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1707 | 2019-01-18 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1708 | 2019-01-17 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1709 | 2019-01-16 | 830,230,352 | 0 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1710 | 2019-01-15 | 830,230,352 | 6,000 | 36.0464 | 2,303,224,137 | 2018-12-31 |
| 1711 | 2019-01-14 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1712 | 2019-01-11 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1713 | 2019-01-10 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1714 | 2019-01-09 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1715 | 2019-01-08 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1716 | 2019-01-07 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1717 | 2019-01-04 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1718 | 2019-01-03 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1719 | 2019-01-02 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1720 | 2018-12-31 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-12-31 |
| 1721 | 2018-12-28 | 830,224,352 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1722 | 2018-12-27 | 830,224,352 | -800 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1723 | 2018-12-24 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1724 | 2018-12-21 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1725 | 2018-12-20 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1726 | 2018-12-19 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1727 | 2018-12-18 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1728 | 2018-12-17 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1729 | 2018-12-14 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1730 | 2018-12-13 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1731 | 2018-12-12 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1732 | 2018-12-11 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1733 | 2018-12-10 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1734 | 2018-12-07 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1735 | 2018-12-06 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1736 | 2018-12-05 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1737 | 2018-12-04 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1738 | 2018-12-03 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1739 | 2018-11-30 | 830,225,152 | 0 | 36.0462 | 2,303,224,137 | 2018-11-30 |
| 1740 | 2018-11-29 | 830,225,152 | -32,000 | 36.0462 | 2,303,224,137 | 2018-10-31 |
| 1741 | 2018-11-28 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1742 | 2018-11-27 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1743 | 2018-11-26 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1744 | 2018-11-23 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1745 | 2018-11-22 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1746 | 2018-11-21 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1747 | 2018-11-20 | 830,257,152 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1748 | 2018-11-19 | 830,257,152 | -400 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1749 | 2018-11-16 | 830,257,552 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1750 | 2018-11-15 | 830,257,552 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1751 | 2018-11-14 | 830,257,552 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1752 | 2018-11-13 | 830,257,552 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1753 | 2018-11-12 | 830,257,552 | 0 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1754 | 2018-11-09 | 830,257,552 | -2,000 | 36.0476 | 2,303,224,137 | 2018-10-31 |
| 1755 | 2018-11-08 | 830,259,552 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1756 | 2018-11-07 | 830,259,552 | -400 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1757 | 2018-11-06 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1758 | 2018-11-05 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1759 | 2018-11-02 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1760 | 2018-11-01 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1761 | 2018-10-31 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-10-31 |
| 1762 | 2018-10-30 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1763 | 2018-10-29 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1764 | 2018-10-26 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1765 | 2018-10-25 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1766 | 2018-10-24 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1767 | 2018-10-23 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1768 | 2018-10-22 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1769 | 2018-10-19 | 830,259,952 | 0 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1770 | 2018-10-18 | 830,259,952 | -15,200 | 36.0477 | 2,303,224,137 | 2018-09-30 |
| 1771 | 2018-10-16 | 830,275,152 | 0 | 36.0484 | 2,303,224,137 | 2018-09-30 |
| 1772 | 2018-10-15 | 830,275,152 | 20,000 | 36.0484 | 2,303,224,137 | 2018-09-30 |
| 1773 | 2018-10-12 | 830,255,152 | 0 | 36.0475 | 2,303,224,137 | 2018-09-30 |
| 1774 | 2018-10-11 | 830,255,152 | 0 | 36.0475 | 2,303,224,137 | 2018-09-30 |
| 1775 | 2018-10-10 | 830,255,152 | 0 | 36.0475 | 2,303,224,137 | 2018-09-30 |
| 1776 | 2018-10-09 | 830,255,152 | 0 | 36.0475 | 2,303,224,137 | 2018-09-30 |
| 1777 | 2018-10-08 | 830,255,152 | 6,000,000 | 36.0475 | 2,303,224,137 | 2018-09-30 |
| 1778 | 2018-10-05 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-09-30 |
| 1779 | 2018-10-04 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-09-30 |
| 1780 | 2018-10-03 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-09-30 |
| 1781 | 2018-10-02 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-09-30 |
| 1782 | 2018-09-28 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1783 | 2018-09-27 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1784 | 2018-09-26 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1785 | 2018-09-24 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1786 | 2018-09-21 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1787 | 2018-09-20 | 824,255,152 | 0 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1788 | 2018-09-19 | 824,255,152 | -2,000 | 35.7870 | 2,303,224,137 | 2018-08-31 |
| 1789 | 2018-09-18 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1790 | 2018-09-17 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1791 | 2018-09-14 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1792 | 2018-09-13 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1793 | 2018-09-12 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1794 | 2018-09-11 | 824,257,152 | 0 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1795 | 2018-09-10 | 824,257,152 | -10,000 | 35.7871 | 2,303,224,137 | 2018-08-31 |
| 1796 | 2018-09-07 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1797 | 2018-09-06 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1798 | 2018-09-05 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1799 | 2018-09-04 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1800 | 2018-09-03 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1801 | 2018-08-31 | 824,267,152 | 0 | 35.7875 | 2,303,224,137 | 2018-08-31 |
| 1802 | 2018-08-30 | 824,267,152 | 360,000 | 35.7875 | 2,303,224,137 | 2018-07-31 |
| 1803 | 2018-08-29 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1804 | 2018-08-28 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1805 | 2018-08-27 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1806 | 2018-08-24 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1807 | 2018-08-23 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1808 | 2018-08-22 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1809 | 2018-08-21 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1810 | 2018-08-20 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1811 | 2018-08-17 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1812 | 2018-08-16 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1813 | 2018-08-15 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1814 | 2018-08-14 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1815 | 2018-08-13 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1816 | 2018-08-10 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1817 | 2018-08-09 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1818 | 2018-08-08 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1819 | 2018-08-07 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1820 | 2018-08-06 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1821 | 2018-08-03 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1822 | 2018-08-02 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1823 | 2018-08-01 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1824 | 2018-07-31 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-07-31 |
| 1825 | 2018-07-30 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-06-30 |
| 1826 | 2018-07-27 | 823,907,152 | 0 | 35.7719 | 2,303,224,137 | 2018-06-30 |
| 1827 | 2018-07-26 | 823,907,152 | -20,000 | 35.7719 | 2,303,224,137 | 2018-06-30 |
| 1828 | 2018-07-25 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1829 | 2018-07-24 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1830 | 2018-07-23 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1831 | 2018-07-20 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1832 | 2018-07-19 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1833 | 2018-07-18 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1834 | 2018-07-17 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1835 | 2018-07-16 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1836 | 2018-07-13 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1837 | 2018-07-12 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1838 | 2018-07-11 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1839 | 2018-07-10 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1840 | 2018-07-09 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1841 | 2018-07-06 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1842 | 2018-07-05 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1843 | 2018-07-04 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1844 | 2018-07-03 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-06-30 |
| 1845 | 2018-06-29 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-05-31 |
| 1846 | 2018-06-28 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-05-31 |
| 1847 | 2018-06-27 | 823,927,152 | 0 | 35.7728 | 2,303,224,137 | 2018-05-31 |
| 1848 | 2018-06-26 | 823,927,152 | -24,000 | 35.7728 | 2,303,224,137 | 2018-05-31 |
| 1849 | 2018-06-25 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1850 | 2018-06-22 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1851 | 2018-06-21 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1852 | 2018-06-20 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1853 | 2018-06-19 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1854 | 2018-06-15 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1855 | 2018-06-14 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1856 | 2018-06-13 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1857 | 2018-06-12 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1858 | 2018-06-11 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1859 | 2018-06-08 | 823,951,152 | 0 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1860 | 2018-06-07 | 823,951,152 | -1,200 | 35.7738 | 2,303,224,137 | 2018-05-31 |
| 1861 | 2018-06-06 | 823,952,352 | 0 | 35.7739 | 2,303,224,137 | 2018-05-31 |
| 1862 | 2018-06-05 | 823,952,352 | 0 | 35.7739 | 2,303,224,137 | 2018-05-31 |
| 1863 | 2018-06-04 | 823,952,352 | -24,000 | 35.7739 | 2,303,224,137 | 2018-05-31 |
| 1864 | 2018-06-01 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-05-31 |
| 1865 | 2018-05-31 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-05-31 |
| 1866 | 2018-05-30 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1867 | 2018-05-29 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1868 | 2018-05-28 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1869 | 2018-05-25 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1870 | 2018-05-24 | 823,976,352 | 0 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1871 | 2018-05-23 | 823,976,352 | 90,000,000 | 35.7749 | 2,303,224,137 | 2018-04-30 |
| 1872 | 2018-05-21 | 733,976,352 | 0 | 31.8673 | 2,303,224,137 | 2018-04-30 |
| 1873 | 2018-05-18 | 733,976,352 | -12,000 | 31.8673 | 2,303,224,137 | 2018-04-30 |
| 1874 | 2018-05-17 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1875 | 2018-05-16 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1876 | 2018-05-15 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1877 | 2018-05-14 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1878 | 2018-05-11 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1879 | 2018-05-10 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1880 | 2018-05-09 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1881 | 2018-05-08 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1882 | 2018-05-07 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1883 | 2018-05-04 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1884 | 2018-05-03 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1885 | 2018-05-02 | 733,988,352 | 0 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1886 | 2018-04-30 | 733,988,352 | -800 | 31.8679 | 2,303,224,137 | 2018-04-30 |
| 1887 | 2018-04-27 | 733,989,152 | 0 | 31.8679 | 2,303,224,137 | 2018-03-31 |
| 1888 | 2018-04-26 | 733,989,152 | -1,200 | 31.8679 | 2,303,224,137 | 2018-03-31 |
| 1889 | 2018-04-25 | 733,990,352 | 0 | 31.8680 | 2,303,224,137 | 2018-03-31 |
| 1890 | 2018-04-24 | 733,990,352 | 0 | 31.8680 | 2,303,224,137 | 2018-03-31 |
| 1891 | 2018-04-23 | 733,990,352 | 0 | 31.8680 | 2,303,224,137 | 2018-03-31 |
| 1892 | 2018-04-20 | 733,990,352 | -3,200 | 31.8680 | 2,303,224,137 | 2018-03-31 |
| 1893 | 2018-04-19 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1894 | 2018-04-18 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1895 | 2018-04-17 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1896 | 2018-04-16 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1897 | 2018-04-13 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1898 | 2018-04-12 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1899 | 2018-04-11 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1900 | 2018-04-10 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1901 | 2018-04-09 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1902 | 2018-04-06 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1903 | 2018-04-04 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1904 | 2018-04-03 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-03-31 |
| 1905 | 2018-03-29 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1906 | 2018-03-28 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1907 | 2018-03-27 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1908 | 2018-03-26 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1909 | 2018-03-23 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1910 | 2018-03-22 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1911 | 2018-03-21 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1912 | 2018-03-20 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1913 | 2018-03-19 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1914 | 2018-03-16 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1915 | 2018-03-15 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1916 | 2018-03-14 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1917 | 2018-03-13 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1918 | 2018-03-12 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1919 | 2018-03-09 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1920 | 2018-03-08 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1921 | 2018-03-07 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1922 | 2018-03-06 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1923 | 2018-03-05 | 733,993,552 | 0 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1924 | 2018-03-02 | 733,993,552 | -160,000 | 31.8681 | 2,303,224,137 | 2018-02-28 |
| 1925 | 2018-03-01 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-02-28 |
| 1926 | 2018-02-28 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-02-28 |
| 1927 | 2018-02-27 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1928 | 2018-02-26 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1929 | 2018-02-23 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1930 | 2018-02-22 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1931 | 2018-02-21 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1932 | 2018-02-20 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1933 | 2018-02-15 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1934 | 2018-02-14 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1935 | 2018-02-13 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1936 | 2018-02-12 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1937 | 2018-02-09 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1938 | 2018-02-08 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1939 | 2018-02-07 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1940 | 2018-02-06 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1941 | 2018-02-05 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1942 | 2018-02-02 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1943 | 2018-02-01 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1944 | 2018-01-31 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2018-01-31 |
| 1945 | 2018-01-30 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1946 | 2018-01-29 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1947 | 2018-01-26 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1948 | 2018-01-25 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1949 | 2018-01-24 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1950 | 2018-01-23 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1951 | 2018-01-22 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1952 | 2018-01-19 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1953 | 2018-01-18 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1954 | 2018-01-17 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1955 | 2018-01-16 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1956 | 2018-01-15 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1957 | 2018-01-12 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1958 | 2018-01-11 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1959 | 2018-01-10 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1960 | 2018-01-09 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1961 | 2018-01-08 | 734,153,552 | 0 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1962 | 2018-01-05 | 734,153,552 | -6,000 | 31.8750 | 2,303,224,137 | 2017-12-31 |
| 1963 | 2018-01-04 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-12-31 |
| 1964 | 2018-01-03 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-12-31 |
| 1965 | 2018-01-02 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-12-31 |
| 1966 | 2017-12-29 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1967 | 2017-12-28 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1968 | 2017-12-27 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1969 | 2017-12-22 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1970 | 2017-12-21 | 734,159,552 | 0 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1971 | 2017-12-20 | 734,159,552 | 931,200 | 31.8753 | 2,303,224,137 | 2017-11-30 |
| 1972 | 2017-12-19 | 733,228,352 | 0 | 31.8349 | 2,303,224,137 | 2017-11-30 |
| 1973 | 2017-12-18 | 733,228,352 | 0 | 31.8349 | 2,303,224,137 | 2017-11-30 |
| 1974 | 2017-12-15 | 733,228,352 | 540,000 | 31.8349 | 2,303,224,137 | 2017-11-30 |
| 1975 | 2017-12-14 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1976 | 2017-12-13 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1977 | 2017-12-12 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1978 | 2017-12-11 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1979 | 2017-12-08 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1980 | 2017-12-07 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1981 | 2017-12-06 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1982 | 2017-12-05 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1983 | 2017-12-04 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1984 | 2017-12-01 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1985 | 2017-11-30 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-11-30 |
| 1986 | 2017-11-29 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1987 | 2017-11-28 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1988 | 2017-11-27 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1989 | 2017-11-24 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1990 | 2017-11-23 | 732,688,352 | 0 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1991 | 2017-11-22 | 732,688,352 | 30,000 | 31.8114 | 2,303,224,137 | 2017-10-31 |
| 1992 | 2017-11-21 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1993 | 2017-11-20 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1994 | 2017-11-17 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1995 | 2017-11-16 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1996 | 2017-11-15 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1997 | 2017-11-14 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1998 | 2017-11-13 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 1999 | 2017-11-10 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 2000 | 2017-11-09 | 732,658,352 | 0 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 2001 | 2017-11-08 | 732,658,352 | -4,000 | 31.8101 | 2,303,224,137 | 2017-10-31 |
| 2002 | 2017-11-07 | 732,662,352 | 0 | 31.8103 | 2,303,224,137 | 2017-10-31 |
| 2003 | 2017-11-06 | 732,662,352 | 0 | 31.8103 | 2,303,224,137 | 2017-10-31 |
| 2004 | 2017-11-03 | 732,662,352 | 0 | 31.8103 | 2,303,224,137 | 2017-10-31 |
| 2005 | 2017-11-02 | 732,662,352 | 10,000 | 31.8103 | 2,303,224,137 | 2017-10-31 |
| 2006 | 2017-11-01 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-10-31 |
| 2007 | 2017-10-31 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-10-31 |
| 2008 | 2017-10-30 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2009 | 2017-10-27 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2010 | 2017-10-26 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2011 | 2017-10-25 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2012 | 2017-10-24 | 732,652,352 | 0 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2013 | 2017-10-23 | 732,652,352 | -80,000 | 31.8099 | 2,303,224,137 | 2017-09-30 |
| 2014 | 2017-10-20 | 732,732,352 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2015 | 2017-10-19 | 732,732,352 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2016 | 2017-10-18 | 732,732,352 | -400 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2017 | 2017-10-17 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2018 | 2017-10-16 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2019 | 2017-10-13 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2020 | 2017-10-12 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2021 | 2017-10-11 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2022 | 2017-10-10 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2023 | 2017-10-09 | 732,732,752 | 0 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2024 | 2017-10-06 | 732,732,752 | -8,000 | 31.8133 | 2,303,224,137 | 2017-09-30 |
| 2025 | 2017-10-04 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-09-30 |
| 2026 | 2017-10-03 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-09-30 |
| 2027 | 2017-09-29 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2028 | 2017-09-28 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2029 | 2017-09-27 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2030 | 2017-09-26 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2031 | 2017-09-25 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2032 | 2017-09-22 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2033 | 2017-09-21 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2034 | 2017-09-20 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2035 | 2017-09-19 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2036 | 2017-09-18 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2037 | 2017-09-15 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2038 | 2017-09-14 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2039 | 2017-09-13 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2040 | 2017-09-12 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2041 | 2017-09-11 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2042 | 2017-09-08 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2043 | 2017-09-07 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2044 | 2017-09-06 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2045 | 2017-09-05 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2046 | 2017-09-04 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2047 | 2017-09-01 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2048 | 2017-08-31 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-08-31 |
| 2049 | 2017-08-30 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2050 | 2017-08-29 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2051 | 2017-08-28 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2052 | 2017-08-25 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2053 | 2017-08-24 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2054 | 2017-08-23 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2055 | 2017-08-22 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2056 | 2017-08-21 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2057 | 2017-08-18 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2058 | 2017-08-17 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2059 | 2017-08-16 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2060 | 2017-08-15 | 732,740,752 | 0 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2061 | 2017-08-14 | 732,740,752 | -12,000 | 31.8137 | 2,303,224,137 | 2017-07-31 |
| 2062 | 2017-08-11 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2063 | 2017-08-10 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2064 | 2017-08-09 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2065 | 2017-08-08 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2066 | 2017-08-07 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2067 | 2017-08-04 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2068 | 2017-08-03 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2069 | 2017-08-02 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2070 | 2017-08-01 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2071 | 2017-07-31 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-07-31 |
| 2072 | 2017-07-28 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-06-30 |
| 2073 | 2017-07-27 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-06-30 |
| 2074 | 2017-07-26 | 732,752,752 | 0 | 31.8142 | 2,303,224,137 | 2017-06-30 |
| 2075 | 2017-07-25 | 732,752,752 | -40,000 | 31.8142 | 2,303,224,137 | 2017-06-30 |
| 2076 | 2017-07-24 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2077 | 2017-07-21 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2078 | 2017-07-20 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2079 | 2017-07-19 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2080 | 2017-07-18 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2081 | 2017-07-17 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2082 | 2017-07-14 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2083 | 2017-07-13 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2084 | 2017-07-12 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2085 | 2017-07-11 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2086 | 2017-07-10 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2087 | 2017-07-07 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2088 | 2017-07-06 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2089 | 2017-07-05 | 732,792,752 | 0 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2090 | 2017-07-04 | 732,792,752 | -20,000 | 31.8160 | 2,303,224,137 | 2017-06-30 |
| 2091 | 2017-07-03 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-06-30 |
| 2092 | 2017-06-30 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-06-30 |
| 2093 | 2017-06-29 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2094 | 2017-06-28 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2095 | 2017-06-27 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2096 | 2017-06-26 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2097 | 2017-06-23 | 732,812,752 | 0 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2098 | 2017-06-22 | 732,812,752 | -60,000 | 31.8168 | 2,303,224,137 | 2017-05-31 |
| 2099 | 2017-06-21 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2100 | 2017-06-20 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2101 | 2017-06-19 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2102 | 2017-06-16 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2103 | 2017-06-15 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2104 | 2017-06-14 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2105 | 2017-06-13 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2106 | 2017-06-12 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2107 | 2017-06-09 | 732,872,752 | 0 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2108 | 2017-06-08 | 732,872,752 | -60,000 | 31.8194 | 2,303,224,137 | 2017-05-31 |
| 2109 | 2017-06-07 | 732,932,752 | -194,000 | 31.8220 | 2,303,224,137 | 2017-05-31 |
| 2110 | 2017-06-06 | 733,126,752 | -340,000 | 31.8305 | 2,303,224,137 | 2017-05-31 |
| 2111 | 2017-06-05 | 733,466,752 | -640,000 | 31.8452 | 2,303,224,137 | 2017-05-31 |
| 2112 | 2017-06-02 | 734,106,752 | -140,800 | 31.8730 | 2,303,224,137 | 2017-05-31 |
| 2113 | 2017-06-01 | 734,247,552 | -66,200 | 31.8791 | 2,303,224,137 | 2017-05-31 |
| 2114 | 2017-05-31 | 734,313,752 | -1,000,000 | 31.8820 | 2,303,224,137 | 2017-05-31 |
| 2115 | 2017-05-29 | 735,313,752 | -4,000 | 31.9254 | 2,303,224,137 | 2017-04-30 |
| 2116 | 2017-05-26 | 735,317,752 | 260,000 | 31.9256 | 2,303,224,137 | 2017-04-30 |
| 2117 | 2017-05-25 | 735,057,752 | 240,000 | 31.9143 | 2,303,224,137 | 2017-04-30 |
| 2118 | 2017-05-24 | 734,817,752 | 400,000 | 31.9039 | 2,303,224,137 | 2017-04-30 |
| 2119 | 2017-05-23 | 734,417,752 | 700,000 | 31.8865 | 2,303,224,137 | 2017-04-30 |
| 2120 | 2017-05-22 | 733,717,752 | 218,732,320 | 31.8561 | 2,303,224,137 | 2017-04-30 |
| 2121 | 2017-05-19 | 514,985,432 | -454,800 | 22.3593 | 2,303,224,137 | 2017-04-30 |
| 2122 | 2017-05-18 | 515,440,232 | 60,000 | 22.3791 | 2,303,224,137 | 2017-04-30 |
| 2123 | 2017-05-17 | 515,380,232 | -338,000 | 22.3765 | 2,303,224,137 | 2017-04-30 |
| 2124 | 2017-05-16 | 515,718,232 | 1,080,000 | 22.3911 | 2,303,224,137 | 2017-04-30 |
| 2125 | 2017-05-15 | 514,638,232 | 7,860,000 | 22.3443 | 2,303,224,137 | 2017-04-30 |
| 2126 | 2017-05-12 | 506,778,232 | -677,200 | 22.0030 | 2,303,224,137 | 2017-04-30 |
| 2127 | 2017-05-11 | 507,455,432 | -1,016,000 | 22.0324 | 2,303,224,137 | 2017-04-30 |
| 2128 | 2017-05-10 | 508,471,432 | 24,952,000 | 22.0765 | 2,303,224,137 | 2017-04-30 |
| 2129 | 2017-05-09 | 483,519,432 | 11,918,000 | 20.9932 | 2,303,224,137 | 2017-04-30 |
| 2130 | 2017-05-08 | 471,601,432 | 2,000 | 20.4757 | 2,303,224,137 | 2017-04-30 |
| 2131 | 2017-05-05 | 471,599,432 | 1,014,000 | 20.4756 | 2,303,224,137 | 2017-04-30 |
| 2132 | 2017-05-04 | 470,585,432 | 12,002,000 | 20.4316 | 2,303,224,137 | 2017-04-30 |
| 2133 | 2017-05-02 | 458,583,432 | 3,911,600 | 19.9105 | 2,303,224,137 | 2017-04-30 |
| 2134 | 2017-04-28 | 454,671,832 | 1,232,800 | 19.7407 | 2,303,224,137 | 2017-03-31 |
| 2135 | 2017-04-27 | 453,439,032 | -1,566,800 | 19.6871 | 2,303,224,137 | 2017-03-31 |
| 2136 | 2017-04-26 | 455,005,832 | 680,000 | 19.7552 | 2,303,224,137 | 2017-03-31 |
| 2137 | 2017-04-25 | 454,325,832 | 80,000 | 19.7256 | 2,303,224,137 | 2017-03-31 |
| 2138 | 2017-04-24 | 454,245,832 | 133,600 | 19.7222 | 2,303,224,137 | 2017-03-31 |
| 2139 | 2017-04-21 | 454,112,232 | -260,000 | 19.7164 | 2,303,224,137 | 2017-03-31 |
| 2140 | 2017-04-20 | 454,372,232 | 540,000 | 19.7277 | 2,303,224,137 | 2017-03-31 |
| 2141 | 2017-04-19 | 453,832,232 | -2,714,400 | 19.7042 | 2,303,224,137 | 2017-03-31 |
| 2142 | 2017-04-18 | 456,546,632 | 340,000 | 19.8221 | 2,303,224,137 | 2017-03-31 |
| 2143 | 2017-04-13 | 456,206,632 | -1,066,000 | 19.8073 | 2,303,224,137 | 2017-03-31 |
| 2144 | 2017-04-12 | 457,272,632 | -263,200 | 19.8536 | 2,303,224,137 | 2017-03-31 |
| 2145 | 2017-04-11 | 457,535,832 | 618,000 | 19.8650 | 2,303,224,137 | 2017-03-31 |
| 2146 | 2017-04-10 | 456,917,832 | 1,400,000 | 19.8382 | 2,303,224,137 | 2017-03-31 |
| 2147 | 2017-04-07 | 455,517,832 | -452,000 | 19.7774 | 2,303,224,137 | 2017-03-31 |
| 2148 | 2017-04-06 | 455,969,832 | -1,080,000 | 19.7970 | 2,303,224,137 | 2017-03-31 |
| 2149 | 2017-04-05 | 457,049,832 | 132,000 | 19.8439 | 2,303,224,137 | 2017-03-31 |
| 2150 | 2017-04-03 | 456,917,832 | 860,000 | 19.8382 | 2,303,224,137 | 2017-03-31 |
| 2151 | 2017-03-31 | 456,057,832 | -360,000 | 19.8008 | 2,303,224,137 | 2017-03-31 |
| 2152 | 2017-03-30 | 456,417,832 | 1,140,000 | 19.8165 | 2,303,224,137 | 2017-02-28 |
| 2153 | 2017-03-29 | 455,277,832 | 308,000 | 19.7670 | 2,303,224,137 | 2017-02-28 |
| 2154 | 2017-03-28 | 454,969,832 | -340,000 | 19.7536 | 2,303,224,137 | 2017-02-28 |
| 2155 | 2017-03-27 | 455,309,832 | -1,531,900 | 19.7684 | 2,303,224,137 | 2017-02-28 |
| 2156 | 2017-03-24 | 456,841,732 | 1,180,000 | 19.8349 | 2,303,224,137 | 2017-02-28 |
| 2157 | 2017-03-23 | 455,661,732 | -806,000 | 19.7836 | 2,303,224,137 | 2017-02-28 |
| 2158 | 2017-03-22 | 456,467,732 | -8,000 | 19.8186 | 2,303,224,137 | 2017-02-28 |
| 2159 | 2017-03-21 | 456,475,732 | -1,301,600 | 19.8190 | 2,303,224,137 | 2017-02-28 |
| 2160 | 2017-03-20 | 457,777,332 | -229,600 | 19.8755 | 2,303,224,137 | 2017-02-28 |
| 2161 | 2017-03-17 | 458,006,932 | -7,334,800 | 19.8855 | 2,303,224,137 | 2017-02-28 |
| 2162 | 2017-03-16 | 465,341,732 | 370,000 | 20.2039 | 2,303,224,137 | 2017-02-28 |
| 2163 | 2017-03-15 | 464,971,732 | 560,000 | 20.1879 | 2,303,224,137 | 2017-02-28 |
| 2164 | 2017-03-14 | 464,411,732 | 600,000 | 20.1635 | 2,303,224,137 | 2017-02-28 |
| 2165 | 2017-03-13 | 463,811,732 | 801,200 | 20.1375 | 2,303,224,137 | 2017-02-28 |
| 2166 | 2017-03-10 | 463,010,532 | 720,000 | 20.1027 | 2,303,224,137 | 2017-02-28 |
| 2167 | 2017-03-09 | 462,290,532 | 1,580,000 | 20.0715 | 2,303,224,137 | 2017-02-28 |
| 2168 | 2017-03-08 | 460,710,532 | -88,000 | 20.0029 | 2,303,224,137 | 2017-02-28 |
| 2169 | 2017-03-07 | 460,798,532 | 340,000 | 20.0067 | 2,303,224,137 | 2017-02-28 |
| 2170 | 2017-03-06 | 460,458,532 | 2,138,400 | 19.9919 | 2,303,224,137 | 2017-02-28 |
| 2171 | 2017-03-03 | 458,320,132 | 700,000 | 19.8991 | 2,303,224,137 | 2017-02-28 |
| 2172 | 2017-03-02 | 457,620,132 | 600,000 | 19.8687 | 2,303,224,137 | 2017-02-28 |
| 2173 | 2017-03-01 | 457,020,132 | 440,000 | 19.8426 | 2,303,224,137 | 2017-02-28 |
| 2174 | 2017-02-28 | 456,580,132 | 1,020,000 | 19.8235 | 2,303,224,137 | 2017-02-28 |
| 2175 | 2017-02-27 | 455,560,132 | -145,200 | 19.7792 | 2,303,224,137 | 2017-01-31 |
| 2176 | 2017-02-24 | 455,705,332 | 780,800 | 19.7855 | 2,303,224,137 | 2017-01-31 |
| 2177 | 2017-02-23 | 454,924,532 | -228,000 | 19.7516 | 2,303,224,137 | 2017-01-31 |
| 2178 | 2017-02-22 | 455,152,532 | 582,000 | 19.7615 | 2,303,224,137 | 2017-01-31 |
| 2179 | 2017-02-21 | 454,570,532 | -460,000 | 19.7363 | 2,303,224,137 | 2017-01-31 |
| 2180 | 2017-02-20 | 455,030,532 | -160,000 | 19.7562 | 2,303,224,137 | 2017-01-31 |
| 2181 | 2017-02-17 | 455,190,532 | 852,000 | 19.7632 | 2,303,224,137 | 2017-01-31 |
| 2182 | 2017-02-16 | 454,338,532 | 260,000 | 19.7262 | 2,303,224,137 | 2017-01-31 |
| 2183 | 2017-02-15 | 454,078,532 | 1,120,000 | 19.7149 | 2,303,224,137 | 2017-01-31 |
| 2184 | 2017-02-14 | 452,958,532 | 496,000 | 19.6663 | 2,303,224,137 | 2017-01-31 |
| 2185 | 2017-02-13 | 452,462,532 | 2,489,200 | 19.6447 | 2,303,224,137 | 2017-01-31 |
| 2186 | 2017-02-10 | 449,973,332 | 888,000 | 19.5367 | 2,303,224,137 | 2017-01-31 |
| 2187 | 2017-02-09 | 449,085,332 | 700,000 | 19.4981 | 2,303,224,137 | 2017-01-31 |
| 2188 | 2017-02-08 | 448,385,332 | 60,000 | 19.4677 | 2,303,224,137 | 2017-01-31 |
| 2189 | 2017-02-07 | 448,325,332 | 0 | 19.4651 | 2,303,224,137 | 2017-01-31 |
| 2190 | 2017-02-06 | 448,325,332 | -824,800 | 19.4651 | 2,303,224,137 | 2017-01-31 |
| 2191 | 2017-02-03 | 449,150,132 | -40,000 | 19.5009 | 2,303,224,137 | 2017-01-31 |
| 2192 | 2017-02-02 | 449,190,132 | 0 | 19.5027 | 2,303,224,137 | 2017-01-31 |
| 2193 | 2017-02-01 | 449,190,132 | 0 | 19.5027 | 2,303,224,137 | 2017-01-31 |
| 2194 | 2017-01-27 | 449,190,132 | 0 | 19.5027 | 2,303,224,137 | 2016-12-31 |
| 2195 | 2017-01-26 | 449,190,132 | -70,000 | 19.5027 | 2,303,224,137 | 2016-12-31 |
| 2196 | 2017-01-25 | 449,260,132 | 16,000 | 19.5057 | 2,303,224,137 | 2016-12-31 |
| 2197 | 2017-01-24 | 449,244,132 | -120,000 | 19.5050 | 2,303,224,137 | 2016-12-31 |
| 2198 | 2017-01-23 | 449,364,132 | -20,000 | 19.5102 | 2,303,224,137 | 2016-12-31 |
| 2199 | 2017-01-20 | 449,384,132 | -184,000 | 19.5111 | 2,303,224,137 | 2016-12-31 |
| 2200 | 2017-01-19 | 449,568,132 | -240,000 | 19.5191 | 2,303,224,137 | 2016-12-31 |
| 2201 | 2017-01-18 | 449,808,132 | 15,140,000 | 19.5295 | 2,303,224,137 | 2016-12-31 |
| 2202 | 2017-01-17 | 434,668,132 | 52,000 | 18.8722 | 2,303,224,137 | 2016-12-31 |
| 2203 | 2017-01-16 | 434,616,132 | -16,000 | 18.8699 | 2,303,224,137 | 2016-12-31 |
| 2204 | 2017-01-13 | 434,632,132 | -120,000 | 18.8706 | 2,303,224,137 | 2016-12-31 |
| 2205 | 2017-01-12 | 434,752,132 | -460,000 | 18.8758 | 2,303,224,137 | 2016-12-31 |
| 2206 | 2017-01-11 | 435,212,132 | -224,000 | 18.8958 | 2,303,224,137 | 2016-12-31 |
| 2207 | 2017-01-10 | 435,436,132 | -180,000 | 18.9055 | 2,303,224,137 | 2016-12-31 |
| 2208 | 2017-01-09 | 435,616,132 | -76,000 | 18.9133 | 2,303,224,137 | 2016-12-31 |
| 2209 | 2017-01-06 | 435,692,132 | -1,407,200 | 18.9166 | 2,303,224,137 | 2016-12-31 |
| 2210 | 2017-01-05 | 437,099,332 | -420,000 | 18.9777 | 2,303,224,137 | 2016-12-31 |
| 2211 | 2017-01-04 | 437,519,332 | -140,000 | 18.9960 | 2,303,224,137 | 2016-12-31 |
| 2212 | 2017-01-03 | 437,659,332 | 88,000 | 19.0020 | 2,303,224,137 | 2016-12-31 |
| 2213 | 2016-12-30 | 437,571,332 | 403,600 | 18.9982 | 2,303,224,137 | 2016-11-30 |
| 2214 | 2016-12-29 | 437,167,732 | 240,000 | 18.9807 | 2,303,224,137 | 2016-11-30 |
| 2215 | 2016-12-28 | 436,927,732 | -220,000 | 18.9703 | 2,303,224,137 | 2016-11-30 |
| 2216 | 2016-12-23 | 437,147,732 | 120,000 | 18.9798 | 2,303,224,137 | 2016-11-30 |
| 2217 | 2016-12-22 | 437,027,732 | -44,000 | 18.9746 | 2,303,224,137 | 2016-11-30 |
| 2218 | 2016-12-21 | 437,071,732 | 352,000 | 18.9765 | 2,303,224,137 | 2016-11-30 |
| 2219 | 2016-12-20 | 436,719,732 | 154,000 | 18.9612 | 2,303,224,137 | 2016-11-30 |
| 2220 | 2016-12-19 | 436,565,732 | -1,600 | 18.9545 | 2,303,224,137 | 2016-11-30 |
| 2221 | 2016-12-16 | 436,567,332 | 0 | 18.9546 | 2,303,224,137 | 2016-11-30 |
| 2222 | 2016-12-15 | 436,567,332 | 60,000 | 18.9546 | 2,303,224,137 | 2016-11-30 |
| 2223 | 2016-12-14 | 436,507,332 | -844,000 | 18.9520 | 2,303,224,137 | 2016-11-30 |
| 2224 | 2016-12-13 | 437,351,332 | 80,000 | 18.9887 | 2,303,224,137 | 2016-11-30 |
| 2225 | 2016-12-12 | 437,271,332 | -306,000 | 18.9852 | 2,303,224,137 | 2016-11-30 |
| 2226 | 2016-12-09 | 437,577,332 | 160,000 | 18.9985 | 2,303,224,137 | 2016-11-30 |
| 2227 | 2016-12-08 | 437,417,332 | 50,000 | 18.9915 | 2,303,224,137 | 2016-11-30 |
| 2228 | 2016-12-07 | 437,367,332 | 400,000 | 18.9894 | 2,303,224,137 | 2016-11-30 |
| 2229 | 2016-12-06 | 436,967,332 | -33,600 | 18.9720 | 2,303,224,137 | 2016-11-30 |
| 2230 | 2016-12-05 | 437,000,932 | 20,000 | 18.9734 | 2,303,224,137 | 2016-11-30 |
| 2231 | 2016-12-02 | 436,980,932 | 220,000 | 18.9726 | 2,303,224,137 | 2016-11-30 |
| 2232 | 2016-12-01 | 436,760,932 | 20,000 | 18.9630 | 2,303,224,137 | 2016-11-30 |
| 2233 | 2016-11-30 | 436,740,932 | 80,000 | 18.9622 | 2,303,224,137 | 2016-11-30 |
| 2234 | 2016-11-29 | 436,660,932 | -220,000 | 18.9587 | 2,303,224,137 | 2016-10-31 |
| 2235 | 2016-11-28 | 436,880,932 | -160,000 | 18.9682 | 2,303,224,137 | 2016-10-31 |
| 2236 | 2016-11-25 | 437,040,932 | 218,000 | 18.9752 | 2,303,224,137 | 2016-10-31 |
| 2237 | 2016-11-24 | 436,822,932 | -62,000 | 18.9657 | 2,303,224,137 | 2016-10-31 |
| 2238 | 2016-11-23 | 436,884,932 | 128,000 | 18.9684 | 2,303,224,137 | 2016-10-31 |
| 2239 | 2016-11-22 | 436,756,932 | 6,000 | 18.9628 | 2,303,224,137 | 2016-10-31 |
| 2240 | 2016-11-21 | 436,750,932 | -24,000 | 18.9626 | 2,303,224,137 | 2016-10-31 |
| 2241 | 2016-11-18 | 436,774,932 | 12,000 | 18.9636 | 2,303,224,137 | 2016-10-31 |
| 2242 | 2016-11-17 | 436,762,932 | -40,000 | 18.9631 | 2,303,224,137 | 2016-10-31 |
| 2243 | 2016-11-16 | 436,802,932 | -792,000 | 18.9648 | 2,303,224,137 | 2016-10-31 |
| 2244 | 2016-11-15 | 437,594,932 | 418,000 | 18.9992 | 2,303,224,137 | 2016-10-31 |
| 2245 | 2016-11-14 | 437,176,932 | -140,800 | 18.9811 | 2,303,224,137 | 2016-10-31 |
| 2246 | 2016-11-11 | 437,317,732 | 204,000 | 18.9872 | 2,303,224,137 | 2016-10-31 |
| 2247 | 2016-11-10 | 437,113,732 | -115,600 | 18.9783 | 2,303,224,137 | 2016-10-31 |
| 2248 | 2016-11-09 | 437,229,332 | 440,000 | 18.9834 | 2,303,224,137 | 2016-10-31 |
| 2249 | 2016-11-08 | 436,789,332 | -200,000 | 18.9643 | 2,303,224,137 | 2016-10-31 |
| 2250 | 2016-11-07 | 436,989,332 | 204,000 | 18.9729 | 2,303,224,137 | 2016-10-31 |
| 2251 | 2016-11-04 | 436,785,332 | -8,000 | 18.9641 | 2,303,224,137 | 2016-10-31 |
| 2252 | 2016-11-03 | 436,793,332 | 720,000 | 18.9644 | 2,303,224,137 | 2016-10-31 |
| 2253 | 2016-11-02 | 436,073,332 | -460,000 | 18.9332 | 2,303,224,137 | 2016-10-31 |
| 2254 | 2016-11-01 | 436,533,332 | 100,000 | 18.9531 | 2,303,224,137 | 2016-10-31 |
| 2255 | 2016-10-31 | 436,433,332 | -260,000 | 18.9488 | 2,303,224,137 | 2016-10-31 |
| 2256 | 2016-10-28 | 436,693,332 | 304,000 | 18.9601 | 2,303,224,137 | 2016-09-30 |
| 2257 | 2016-10-27 | 436,389,332 | 168,000 | 18.9469 | 2,303,224,137 | 2016-09-30 |
| 2258 | 2016-10-26 | 436,221,332 | 180,000 | 18.9396 | 2,303,224,137 | 2016-09-30 |
| 2259 | 2016-10-25 | 436,041,332 | 200,000 | 18.9318 | 2,303,224,137 | 2016-09-30 |
| 2260 | 2016-10-24 | 435,841,332 | -459,200 | 18.9231 | 2,303,224,137 | 2016-09-30 |
| 2261 | 2016-10-21 | 436,300,532 | 0 | 18.9430 | 2,303,224,137 | 2016-09-30 |
| 2262 | 2016-10-20 | 436,300,532 | -20,000 | 18.9430 | 2,303,224,137 | 2016-09-30 |
| 2263 | 2016-10-19 | 436,320,532 | 144,000 | 18.9439 | 2,303,224,137 | 2016-09-30 |
| 2264 | 2016-10-18 | 436,176,532 | 500,000 | 18.9377 | 2,303,224,137 | 2016-09-30 |
| 2265 | 2016-10-17 | 435,676,532 | 660,000 | 18.9159 | 2,303,224,137 | 2016-09-30 |
| 2266 | 2016-10-14 | 435,016,532 | 1,120,000 | 18.8873 | 2,303,224,137 | 2016-09-30 |
| 2267 | 2016-10-13 | 433,896,532 | 620,000 | 18.8387 | 2,303,224,137 | 2016-09-30 |
| 2268 | 2016-10-12 | 433,276,532 | 2,014,000 | 18.8117 | 2,303,224,137 | 2016-09-30 |
| 2269 | 2016-10-11 | 431,262,532 | 936,000 | 18.7243 | 2,303,224,137 | 2016-09-30 |
| 2270 | 2016-10-07 | 430,326,532 | -500,000 | 18.6837 | 2,303,224,137 | 2016-09-30 |
| 2271 | 2016-10-06 | 430,826,532 | -3,604,000 | 18.7054 | 2,303,224,137 | 2016-09-30 |
| 2272 | 2016-10-05 | 434,430,532 | -669,600 | 18.8618 | 2,303,224,137 | 2016-09-30 |
| 2273 | 2016-10-04 | 435,100,132 | -576,000 | 18.8909 | 2,303,224,137 | 2016-09-30 |
| 2274 | 2016-10-03 | 435,676,132 | 181,988,800 | 18.9159 | 2,303,224,137 | 2016-09-30 |
| 2275 | 2016-09-30 | 253,687,332 | 200,000 | 11.0144 | 2,303,224,137 | 2016-09-30 |
| 2276 | 2016-09-29 | 253,487,332 | 1,526,000 | 11.0058 | 2,303,224,137 | 2016-09-21 |
| 2277 | 2016-09-28 | 251,961,332 | 574,000 | 10.9395 | 2,303,224,137 | 2016-09-21 |
| 2278 | 2016-09-27 | 251,387,332 | -400,400 | 10.9146 | 2,303,224,137 | 2016-09-21 |
| 2279 | 2016-09-26 | 251,787,732 | -536,000 | 10.9320 | 2,303,224,137 | 2016-09-21 |
| 2280 | 2016-09-23 | 252,323,732 | 258,000 | 10.9552 | 2,303,224,137 | 2016-09-21 |
| 2281 | 2016-09-22 | 252,065,732 | 676,000 | 10.9440 | 2,303,224,137 | 2016-09-21 |
| 2282 | 2016-09-21 | 251,389,732 | 75,046,930 | 10.9147 | 2,303,224,137 | 2016-09-21 |
| 2283 | 2016-09-20 | 176,342,802 | 100,000 | 22.9690 | 767,741,379 | 2016-08-31 |
| 2284 | 2016-09-19 | 176,242,802 | 474,400 | 22.9560 | 767,741,379 | 2016-08-31 |
| 2285 | 2016-09-15 | 175,768,402 | 140,000 | 22.8942 | 767,741,379 | 2016-08-31 |
| 2286 | 2016-09-14 | 175,628,402 | 288,000 | 22.8760 | 767,741,379 | 2016-08-31 |
| 2287 | 2016-09-13 | 175,340,402 | 5,004,000 | 22.8385 | 767,741,379 | 2016-08-31 |
| 2288 | 2016-09-12 | 170,336,402 | -4,044,800 | 22.1867 | 767,741,379 | 2016-08-31 |
| 2289 | 2016-09-09 | 174,381,202 | 616,000 | 22.7135 | 767,741,379 | 2016-08-31 |
| 2290 | 2016-09-08 | 173,765,202 | -1,030,400 | 22.6333 | 767,741,379 | 2016-08-31 |
| 2291 | 2016-09-07 | 174,795,602 | -1,837,200 | 22.7675 | 767,741,379 | 2016-08-31 |
| 2292 | 2016-09-06 | 176,632,802 | 276,000 | 23.0068 | 767,741,379 | 2016-08-31 |
| 2293 | 2016-09-05 | 176,356,802 | -104,400 | 22.9709 | 767,741,379 | 2016-08-31 |
| 2294 | 2016-09-02 | 176,461,202 | 70,000 | 22.9845 | 767,741,379 | 2016-08-31 |
| 2295 | 2016-09-01 | 176,391,202 | 1,571,600 | 22.9753 | 767,741,379 | 2016-08-31 |
| 2296 | 2016-08-31 | 174,819,602 | 928,000 | 22.7706 | 767,741,379 | 2016-08-31 |
| 2297 | 2016-08-30 | 173,891,602 | 1,037,600 | 22.6498 | 767,741,379 | 2016-08-15 |
| 2298 | 2016-08-29 | 172,854,002 | 8,000 | 22.5146 | 767,741,379 | 2016-08-15 |
| 2299 | 2016-08-26 | 172,846,002 | 720,000 | 22.5136 | 767,741,379 | 2016-08-15 |
| 2300 | 2016-08-25 | 172,126,002 | 116,000 | 22.4198 | 767,741,379 | 2016-08-15 |
| 2301 | 2016-08-24 | 172,010,002 | -206,000 | 22.4047 | 767,741,379 | 2016-08-15 |
| 2302 | 2016-08-23 | 172,216,002 | 35,138,400 | 22.4315 | 767,741,379 | 2016-08-15 |
| 2303 | 2016-08-22 | 137,077,602 | -1,410,000 | 17.8547 | 767,741,379 | 2016-08-15 |
| 2304 | 2016-08-19 | 138,487,602 | -74,000 | 18.0383 | 767,741,379 | 2016-08-15 |
| 2305 | 2016-08-18 | 138,561,602 | 1,958,000 | 18.0480 | 767,741,379 | 2016-08-15 |
| 2306 | 2016-08-17 | 136,603,602 | -580,000 | 17.7929 | 767,741,379 | 2016-08-15 |
| 2307 | 2016-08-16 | 137,183,602 | -548,068,408 | 17.8685 | 767,741,379 | 2016-08-15 |
| 2308 | 2016-08-15 | 685,252,010 | -540,000 | 89.2556 | 767,741,379 | 2016-08-15 |
| 2309 | 2016-08-12 | 685,792,010 | -1,680,000 | 17.8652 | 3,838,706,896 | 2016-07-31 |
| 2310 | 2016-08-11 | 687,472,010 | 740,000 | 17.9089 | 3,838,706,896 | 2016-07-31 |
| 2311 | 2016-08-10 | 686,732,010 | -12,368,000 | 17.8897 | 3,838,706,896 | 2016-07-31 |
| 2312 | 2016-08-09 | 699,100,010 | -8,540,000 | 18.2119 | 3,838,706,896 | 2016-07-31 |
| 2313 | 2016-08-08 | 707,640,010 | -1,860,000 | 18.4343 | 3,838,706,896 | 2016-07-31 |
| 2314 | 2016-08-05 | 709,500,010 | -380,000 | 18.4828 | 3,838,706,896 | 2016-07-31 |
| 2315 | 2016-08-04 | 709,880,010 | -4,964,000 | 18.4927 | 3,838,706,896 | 2016-07-31 |
| 2316 | 2016-08-03 | 714,844,010 | 10,000 | 18.6220 | 3,838,706,896 | 2016-07-31 |
| 2317 | 2016-08-02 | 714,834,010 | 0 | 18.6217 | 3,838,706,896 | 2016-07-31 |
| 2318 | 2016-08-01 | 714,834,010 | 2,360,000 | 18.6217 | 3,838,706,896 | 2016-07-31 |
| 2319 | 2016-07-29 | 712,474,010 | -938,000 | 18.5603 | 3,838,706,896 | 2016-06-30 |
| 2320 | 2016-07-28 | 713,412,010 | -180,000 | 18.5847 | 3,838,706,896 | 2016-06-30 |
| 2321 | 2016-07-27 | 713,592,010 | -740,000 | 18.5894 | 3,838,706,896 | 2016-06-30 |
| 2322 | 2016-07-26 | 714,332,010 | -3,660,000 | 18.6087 | 3,838,706,896 | 2016-06-30 |
| 2323 | 2016-07-25 | 717,992,010 | 9,630,000 | 18.7040 | 3,838,706,896 | 2016-06-30 |
| 2324 | 2016-07-22 | 708,362,010 | -4,500,000 | 18.4531 | 3,838,706,896 | 2016-06-30 |
| 2325 | 2016-07-21 | 712,862,010 | 400,000 | 18.5704 | 3,838,706,896 | 2016-06-30 |
| 2326 | 2016-07-20 | 712,462,010 | -1,280,000 | 18.5599 | 3,838,706,896 | 2016-06-30 |
| 2327 | 2016-07-19 | 713,742,010 | -1,040,000 | 18.5933 | 3,838,706,896 | 2016-06-30 |
| 2328 | 2016-07-18 | 714,782,010 | -1,220,000 | 18.6204 | 3,838,706,896 | 2016-06-30 |
| 2329 | 2016-07-15 | 716,002,010 | -3,560,000 | 18.6522 | 3,838,706,896 | 2016-06-30 |
| 2330 | 2016-07-14 | 719,562,010 | -6,060,000 | 18.7449 | 3,838,706,896 | 2016-06-30 |
| 2331 | 2016-07-13 | 725,622,010 | -3,900,000 | 18.9028 | 3,838,706,896 | 2016-06-30 |
| 2332 | 2016-07-12 | 729,522,010 | -8,390,000 | 19.0044 | 3,838,706,896 | 2016-06-30 |
| 2333 | 2016-07-11 | 737,912,010 | -200,000 | 19.2229 | 3,838,706,896 | 2016-06-30 |
| 2334 | 2016-07-08 | 738,112,010 | -6,410,000 | 19.2281 | 3,838,706,896 | 2016-06-30 |
| 2335 | 2016-07-07 | 744,522,010 | -3,584,000 | 19.3951 | 3,838,706,896 | 2016-06-30 |
| 2336 | 2016-07-06 | 748,106,010 | 980,000 | 19.4885 | 3,838,706,896 | 2016-06-30 |
| 2337 | 2016-07-05 | 747,126,010 | 1,036,000 | 19.4630 | 3,838,706,896 | 2016-06-30 |
| 2338 | 2016-07-04 | 746,090,010 | 10,420,000 | 19.4360 | 3,838,706,896 | 2016-06-30 |
| 2339 | 2016-06-30 | 735,670,010 | -160,000 | 19.1645 | 3,838,706,896 | 2016-06-30 |
| 2340 | 2016-06-29 | 735,830,010 | -320,000 | 19.1687 | 3,838,706,896 | 2016-05-31 |
| 2341 | 2016-06-28 | 736,150,010 | 620,000 | 19.1770 | 3,838,706,896 | 2016-05-31 |
| 2342 | 2016-06-27 | 735,530,010 | -240,000 | 19.1609 | 3,838,706,896 | 2016-05-31 |
| 2343 | 2016-06-24 | 735,770,010 | -1,220,000 | 19.1671 | 3,838,706,896 | 2016-05-31 |
| 2344 | 2016-06-23 | 736,990,010 | -2,620,000 | 19.1989 | 3,838,706,896 | 2016-05-31 |
| 2345 | 2016-06-22 | 739,610,010 | -100,000 | 19.2672 | 3,838,706,896 | 2016-05-31 |
| 2346 | 2016-06-21 | 739,710,010 | 60,000 | 19.2698 | 3,838,706,896 | 2016-05-31 |
| 2347 | 2016-06-20 | 739,650,010 | -140,000 | 19.2682 | 3,838,706,896 | 2016-05-31 |
| 2348 | 2016-06-17 | 739,790,010 | -400,000 | 19.2719 | 3,838,706,896 | 2016-05-31 |
| 2349 | 2016-06-16 | 740,190,010 | -20,000 | 19.2823 | 3,838,706,896 | 2016-05-31 |
| 2350 | 2016-06-15 | 740,210,010 | 180,000 | 19.2828 | 3,838,706,896 | 2016-05-31 |
| 2351 | 2016-06-14 | 740,030,010 | 40,000 | 19.2781 | 3,838,706,896 | 2016-05-31 |
| 2352 | 2016-06-13 | 739,990,010 | 1,340,000 | 19.2771 | 3,838,706,896 | 2016-05-31 |
| 2353 | 2016-06-10 | 738,650,010 | 0 | 19.2422 | 3,838,706,896 | 2016-05-31 |
| 2354 | 2016-06-08 | 738,650,010 | -200,000 | 19.2422 | 3,838,706,896 | 2016-05-31 |
| 2355 | 2016-06-07 | 738,850,010 | -280,000 | 19.2474 | 3,838,706,896 | 2016-05-31 |
| 2356 | 2016-06-06 | 739,130,010 | 140,000 | 19.2547 | 3,838,706,896 | 2016-05-31 |
| 2357 | 2016-06-03 | 738,990,010 | 340,000 | 19.2510 | 3,838,706,896 | 2016-05-31 |
| 2358 | 2016-06-02 | 738,650,010 | 80,000 | 19.2422 | 3,838,706,896 | 2016-05-31 |
| 2359 | 2016-06-01 | 738,570,010 | 1,330,000 | 19.2401 | 3,838,706,896 | 2016-05-31 |
| 2360 | 2016-05-31 | 737,240,010 | 180,000 | 19.2054 | 3,838,706,896 | 2016-05-31 |
| 2361 | 2016-05-30 | 737,060,010 | -1,223,400 | 19.2007 | 3,838,706,896 | 2016-04-30 |
| 2362 | 2016-05-27 | 738,283,410 | -320,000 | 19.2326 | 3,838,706,896 | 2016-04-30 |
| 2363 | 2016-05-26 | 738,603,410 | 1,230,000 | 19.2409 | 3,838,706,896 | 2016-04-30 |
| 2364 | 2016-05-25 | 737,373,410 | 1,030,000 | 19.2089 | 3,838,706,896 | 2016-04-30 |
| 2365 | 2016-05-24 | 736,343,410 | -20,000 | 19.1821 | 3,838,706,896 | 2016-04-30 |
| 2366 | 2016-05-23 | 736,363,410 | 1,450,000 | 19.1826 | 3,838,706,896 | 2016-04-30 |
| 2367 | 2016-05-20 | 734,913,410 | 300,000 | 19.1448 | 3,838,706,896 | 2016-04-30 |
| 2368 | 2016-05-19 | 734,613,410 | -138,000 | 19.1370 | 3,838,706,896 | 2016-04-30 |
| 2369 | 2016-05-18 | 734,751,410 | -1,740,000 | 19.1406 | 3,838,706,896 | 2016-04-30 |
| 2370 | 2016-05-17 | 736,491,410 | 840,000 | 19.1859 | 3,838,706,896 | 2016-04-30 |
| 2371 | 2016-05-16 | 735,651,410 | -1,600,000 | 19.1640 | 3,838,706,896 | 2016-04-30 |
| 2372 | 2016-05-13 | 737,251,410 | -3,180,000 | 19.2057 | 3,838,706,896 | 2016-04-30 |
| 2373 | 2016-05-12 | 740,431,410 | 1,140,000 | 19.2886 | 3,838,706,896 | 2016-04-30 |
| 2374 | 2016-05-11 | 739,291,410 | 270,000 | 19.2589 | 3,838,706,896 | 2016-04-30 |
| 2375 | 2016-05-10 | 739,021,410 | -866,000 | 19.2518 | 3,838,706,896 | 2016-04-30 |
| 2376 | 2016-05-09 | 739,887,410 | 60,000 | 19.2744 | 3,838,706,896 | 2016-04-30 |
| 2377 | 2016-05-06 | 739,827,410 | -240,000 | 19.2728 | 3,838,706,896 | 2016-04-30 |
| 2378 | 2016-05-05 | 740,067,410 | -180,000 | 19.2791 | 3,838,706,896 | 2016-04-30 |
| 2379 | 2016-05-04 | 740,247,410 | 960,000 | 19.2838 | 3,838,706,896 | 2016-04-30 |
| 2380 | 2016-05-03 | 739,287,410 | -1,260,000 | 19.2588 | 3,838,706,896 | 2016-04-30 |
| 2381 | 2016-04-29 | 740,547,410 | 520,000 | 19.2916 | 3,838,706,896 | 2016-03-31 |
| 2382 | 2016-04-28 | 740,027,410 | 2,300,000 | 19.2780 | 3,838,706,896 | 2016-03-31 |
| 2383 | 2016-04-27 | 737,727,410 | -320,000 | 19.2181 | 3,838,706,896 | 2016-03-31 |
| 2384 | 2016-04-26 | 738,047,410 | -356,000 | 19.2265 | 3,838,706,896 | 2016-03-31 |
| 2385 | 2016-04-25 | 738,403,410 | 680,000 | 19.2357 | 3,838,706,896 | 2016-03-31 |
| 2386 | 2016-04-22 | 737,723,410 | 674,000 | 19.2180 | 3,838,706,896 | 2016-03-31 |
| 2387 | 2016-04-21 | 737,049,410 | 932,000 | 19.2005 | 3,838,706,896 | 2016-03-31 |
| 2388 | 2016-04-20 | 736,117,410 | 880,000 | 19.1762 | 3,838,706,896 | 2016-03-31 |
| 2389 | 2016-04-19 | 735,237,410 | 16,710,000 | 19.1533 | 3,838,706,896 | 2016-03-31 |
| 2390 | 2016-04-18 | 718,527,410 | 440,000 | 18.7180 | 3,838,706,896 | 2016-03-31 |
| 2391 | 2016-04-15 | 718,087,410 | -1,120,000 | 18.7065 | 3,838,706,896 | 2016-03-31 |
| 2392 | 2016-04-14 | 719,207,410 | -268,000 | 18.7357 | 3,838,706,896 | 2016-03-31 |
| 2393 | 2016-04-13 | 719,475,410 | 1,180,000 | 18.7427 | 3,838,706,896 | 2016-03-31 |
| 2394 | 2016-04-12 | 718,295,410 | 2,540,000 | 18.7119 | 3,838,706,896 | 2016-03-31 |
| 2395 | 2016-04-11 | 715,755,410 | 1,100,000 | 18.6457 | 3,838,706,896 | 2016-03-31 |
| 2396 | 2016-04-08 | 714,655,410 | 480,000 | 18.6171 | 3,838,706,896 | 2016-03-31 |
| 2397 | 2016-04-07 | 714,175,410 | 1,960,000 | 18.6046 | 3,838,706,896 | 2016-03-31 |
| 2398 | 2016-04-06 | 712,215,410 | 820,000 | 18.5535 | 3,838,706,896 | 2016-03-31 |
| 2399 | 2016-04-05 | 711,395,410 | 700,000 | 18.5322 | 3,838,706,896 | 2016-03-31 |
| 2400 | 2016-04-01 | 710,695,410 | -1,460,000 | 18.5139 | 3,838,706,896 | 2016-03-31 |
| 2401 | 2016-03-31 | 712,155,410 | -4,000,000 | 18.5520 | 3,838,706,896 | 2016-03-31 |
| 2402 | 2016-03-30 | 716,155,410 | 2,960,000 | 18.6562 | 3,838,706,896 | 2016-02-29 |
| 2403 | 2016-03-29 | 713,195,410 | -320,000 | 18.5791 | 3,838,706,896 | 2016-02-29 |
| 2404 | 2016-03-24 | 713,515,410 | -860,000 | 18.5874 | 3,838,706,896 | 2016-02-29 |
| 2405 | 2016-03-23 | 714,375,410 | 1,146,000 | 18.6098 | 3,838,706,896 | 2016-02-29 |
| 2406 | 2016-03-22 | 713,229,410 | 100,580,000 | 18.5799 | 3,838,706,896 | 2016-02-29 |
| 2407 | 2016-03-21 | 612,649,410 | -910,000 | 15.9598 | 3,838,706,896 | 2016-02-29 |
| 2408 | 2016-03-18 | 613,559,410 | 4,560,000 | 15.9835 | 3,838,706,896 | 2016-02-29 |
| 2409 | 2016-03-17 | 608,999,410 | 3,930,000 | 15.8647 | 3,838,706,896 | 2016-02-29 |
| 2410 | 2016-03-16 | 605,069,410 | 3,900,000 | 15.7623 | 3,838,706,896 | 2016-02-29 |
| 2411 | 2016-03-15 | 601,169,410 | -582,000 | 15.6607 | 3,838,706,896 | 2016-02-29 |
| 2412 | 2016-03-14 | 601,751,410 | 5,420,000 | 15.6759 | 3,838,706,896 | 2016-02-29 |
| 2413 | 2016-03-11 | 596,331,410 | 1,140,000 | 15.5347 | 3,838,706,896 | 2016-02-29 |
| 2414 | 2016-03-10 | 595,191,410 | -1,050,000 | 15.5050 | 3,838,706,896 | 2016-02-29 |
| 2415 | 2016-03-09 | 596,241,410 | 1,940,000 | 15.5324 | 3,838,706,896 | 2016-02-29 |
| 2416 | 2016-03-08 | 594,301,410 | -780,000 | 15.4818 | 3,838,706,896 | 2016-02-29 |
| 2417 | 2016-03-07 | 595,081,410 | 300,000 | 15.5021 | 3,838,706,896 | 2016-02-29 |
| 2418 | 2016-03-04 | 594,781,410 | -200,000 | 15.4943 | 3,838,706,896 | 2016-02-29 |
| 2419 | 2016-03-03 | 594,981,410 | -2,100,000 | 15.4995 | 3,838,706,896 | 2016-02-29 |
| 2420 | 2016-03-02 | 597,081,410 | 1,880,000 | 15.5542 | 3,838,706,896 | 2016-02-29 |
| 2421 | 2016-03-01 | 595,201,410 | -1,836,000 | 15.5053 | 3,838,706,896 | 2016-02-29 |
| 2422 | 2016-02-29 | 597,037,410 | -586,000 | 15.5531 | 3,838,706,896 | 2016-02-29 |
| 2423 | 2016-02-26 | 597,623,410 | -80,000 | 15.5684 | 3,838,706,896 | 2016-01-31 |
| 2424 | 2016-02-25 | 597,703,410 | 80,000 | 15.5704 | 3,838,706,896 | 2016-01-31 |
| 2425 | 2016-02-24 | 597,623,410 | 120,000 | 15.5684 | 3,838,706,896 | 2016-01-31 |
| 2426 | 2016-02-23 | 597,503,410 | 320,000 | 15.5652 | 3,838,706,896 | 2016-01-31 |
| 2427 | 2016-02-22 | 597,183,410 | 1,260,000 | 15.5569 | 3,838,706,896 | 2016-01-31 |
| 2428 | 2016-02-19 | 595,923,410 | 2,010,000 | 15.5241 | 3,838,706,896 | 2016-01-31 |
| 2429 | 2016-02-18 | 593,913,410 | -5,110,000 | 15.4717 | 3,838,706,896 | 2016-01-31 |
| 2430 | 2016-02-17 | 599,023,410 | 600,000 | 15.6048 | 3,838,706,896 | 2016-01-31 |
| 2431 | 2016-02-16 | 598,423,410 | 340,000 | 15.5892 | 3,838,706,896 | 2016-01-31 |
| 2432 | 2016-02-15 | 598,083,410 | -320,000 | 15.5803 | 3,838,706,896 | 2016-01-31 |
| 2433 | 2016-02-12 | 598,403,410 | 180,000 | 15.5887 | 3,838,706,896 | 2016-01-31 |
| 2434 | 2016-02-11 | 598,223,410 | -220,000 | 15.5840 | 3,838,706,896 | 2016-01-31 |
| 2435 | 2016-02-05 | 598,443,410 | -710,000 | 15.5897 | 3,838,706,896 | 2016-01-31 |
| 2436 | 2016-02-04 | 599,153,410 | -1,040,000 | 15.6082 | 3,838,706,896 | 2016-01-31 |
| 2437 | 2016-02-03 | 600,193,410 | -1,660,000 | 15.6353 | 3,838,706,896 | 2016-01-31 |
| 2438 | 2016-02-02 | 601,853,410 | 320,000 | 15.6785 | 3,838,706,896 | 2016-01-31 |
| 2439 | 2016-02-01 | 601,533,410 | -400,000 | 15.6702 | 3,838,706,896 | 2016-01-31 |
| 2440 | 2016-01-29 | 601,933,410 | 260,000 | 15.6806 | 3,838,706,896 | 2015-12-31 |
| 2441 | 2016-01-28 | 601,673,410 | -730,000 | 15.6739 | 3,838,706,896 | 2015-12-31 |
| 2442 | 2016-01-27 | 602,403,410 | 280,000 | 15.6929 | 3,838,706,896 | 2015-12-31 |
| 2443 | 2016-01-26 | 602,123,410 | 80,000 | 15.6856 | 3,838,706,896 | 2015-12-31 |
| 2444 | 2016-01-25 | 602,043,410 | -564,000 | 15.6835 | 3,838,706,896 | 2015-12-31 |
| 2445 | 2016-01-22 | 602,607,410 | 3,180,000 | 15.6982 | 3,838,706,896 | 2015-12-31 |
| 2446 | 2016-01-21 | 599,427,410 | -680,000 | 15.6153 | 3,838,706,896 | 2015-12-31 |
| 2447 | 2016-01-20 | 600,107,410 | 2,140,000 | 15.6331 | 3,838,706,896 | 2015-12-31 |
| 2448 | 2016-01-19 | 597,967,410 | 260,000 | 15.5773 | 3,838,706,896 | 2015-12-31 |
| 2449 | 2016-01-18 | 597,707,410 | -800,000 | 15.5705 | 3,838,706,896 | 2015-12-31 |
| 2450 | 2016-01-15 | 598,507,410 | -1,170,000 | 15.5914 | 3,838,706,896 | 2015-12-31 |
| 2451 | 2016-01-14 | 599,677,410 | 890,000 | 15.6219 | 3,838,706,896 | 2015-12-31 |
| 2452 | 2016-01-13 | 598,787,410 | 2,140,000 | 15.5987 | 3,838,706,896 | 2015-12-31 |
| 2453 | 2016-01-12 | 596,647,410 | 6,882,000 | 15.5429 | 3,838,706,896 | 2015-12-31 |
| 2454 | 2016-01-11 | 589,765,410 | 4,700,000 | 15.3636 | 3,838,706,896 | 2015-12-31 |
| 2455 | 2016-01-08 | 585,065,410 | -2,632,000 | 15.2412 | 3,838,706,896 | 2015-12-31 |
| 2456 | 2016-01-07 | 587,697,410 | 370,000 | 15.3098 | 3,838,706,896 | 2015-12-31 |
| 2457 | 2016-01-06 | 587,327,410 | 2,300,000 | 15.3001 | 3,838,706,896 | 2015-12-31 |
| 2458 | 2016-01-05 | 585,027,410 | -1,002,000 | 15.2402 | 3,838,706,896 | 2015-12-31 |
| 2459 | 2016-01-04 | 586,029,410 | 1,040,000 | 15.2663 | 3,838,706,896 | 2015-12-31 |
| 2460 | 2015-12-31 | 584,989,410 | 0 | 15.2392 | 3,838,706,896 | 2015-12-31 |
| 2461 | 2015-12-30 | 584,989,410 | 1,098,000 | 15.2392 | 3,838,706,896 | 2015-12-21 |
| 2462 | 2015-12-29 | 583,891,410 | 42,000 | 15.2106 | 3,838,706,896 | 2015-12-21 |
| 2463 | 2015-12-28 | 583,849,410 | -1,294,000 | 15.2095 | 3,838,706,896 | 2015-12-21 |
| 2464 | 2015-12-24 | 585,143,410 | 0 | 15.2432 | 3,838,706,896 | 2015-12-21 |
| 2465 | 2015-12-23 | 585,143,410 | 594,000 | 15.2432 | 3,838,706,896 | 2015-12-21 |
| 2466 | 2015-12-22 | 584,549,410 | 8,826,000 | 15.2278 | 3,838,706,896 | 2015-12-21 |
| 2467 | 2015-12-21 | 575,723,410 | 335,731,000 | 14.9978 | 3,838,706,896 | 2015-12-21 |
| 2468 | 2015-12-18 | 239,992,410 | 278,000 | 25.0076 | 959,676,724 | 2015-11-30 |
| 2469 | 2015-12-17 | 239,714,410 | 7,346,000 | 24.9787 | 959,676,724 | 2015-11-30 |
| 2470 | 2015-12-16 | 232,368,410 | 2,530,000 | 24.2132 | 959,676,724 | 2015-11-30 |
| 2471 | 2015-12-15 | 229,838,410 | -320,000 | 23.9496 | 959,676,724 | 2015-11-30 |
| 2472 | 2015-12-14 | 230,158,410 | 1,038,000 | 23.9829 | 959,676,724 | 2015-11-30 |
| 2473 | 2015-12-11 | 229,120,410 | -656,000 | 23.8747 | 959,676,724 | 2015-11-30 |
| 2474 | 2015-12-10 | 229,776,410 | -2,396,000 | 23.9431 | 959,676,724 | 2015-11-30 |
| 2475 | 2015-12-09 | 232,172,410 | -758,000 | 24.1928 | 959,676,724 | 2015-11-30 |
| 2476 | 2015-12-08 | 232,930,410 | -2,458,000 | 24.2718 | 959,676,724 | 2015-11-30 |
| 2477 | 2015-12-07 | 235,388,410 | -1,710,000 | 24.5279 | 959,676,724 | 2015-11-30 |
| 2478 | 2015-12-04 | 237,098,410 | -600,000 | 24.7061 | 959,676,724 | 2015-11-30 |
| 2479 | 2015-12-03 | 237,698,410 | -974,000 | 24.7686 | 959,676,724 | 2015-11-30 |
| 2480 | 2015-12-02 | 238,672,410 | -3,544,000 | 24.8701 | 959,676,724 | 2015-11-30 |
| 2481 | 2015-12-01 | 242,216,410 | -70,000 | 25.2394 | 959,676,724 | 2015-11-30 |
| 2482 | 2015-11-30 | 242,286,410 | 96,000 | 25.2467 | 959,676,724 | 2015-11-30 |
| 2483 | 2015-11-27 | 242,190,410 | 672,000 | 25.2367 | 959,676,724 | 2015-10-31 |
| 2484 | 2015-11-26 | 241,518,410 | 570,000 | 25.1666 | 959,676,724 | 2015-10-31 |
| 2485 | 2015-11-25 | 240,948,410 | -126,000 | 25.1072 | 959,676,724 | 2015-10-31 |
| 2486 | 2015-11-24 | 241,074,410 | 226,000 | 25.1204 | 959,676,724 | 2015-10-31 |
| 2487 | 2015-11-23 | 240,848,410 | -612,000 | 25.0968 | 959,676,724 | 2015-10-31 |
| 2488 | 2015-11-20 | 241,460,410 | 1,788,000 | 25.1606 | 959,676,724 | 2015-10-31 |
| 2489 | 2015-11-19 | 239,672,410 | 984,000 | 24.9743 | 959,676,724 | 2015-10-31 |
| 2490 | 2015-11-18 | 238,688,410 | 1,944,000 | 24.8718 | 959,676,724 | 2015-10-31 |
| 2491 | 2015-11-17 | 236,744,410 | -128,000 | 24.6692 | 959,676,724 | 2015-10-31 |
| 2492 | 2015-11-16 | 236,872,410 | 792,000 | 24.6825 | 959,676,724 | 2015-10-31 |
| 2493 | 2015-11-13 | 236,080,410 | 13,592,000 | 24.6000 | 959,676,724 | 2015-10-31 |
| 2494 | 2015-11-12 | 222,488,410 | 698,000 | 23.1837 | 959,676,724 | 2015-10-31 |
| 2495 | 2015-11-11 | 221,790,410 | -84,000 | 23.1110 | 959,676,724 | 2015-10-31 |
| 2496 | 2015-11-10 | 221,874,410 | 628,000 | 23.1197 | 959,676,724 | 2015-10-31 |
| 2497 | 2015-11-09 | 221,246,410 | 942,000 | 23.0543 | 959,676,724 | 2015-10-31 |
| 2498 | 2015-11-06 | 220,304,410 | -3,092,000 | 22.9561 | 959,676,724 | 2015-10-31 |
| 2499 | 2015-11-05 | 223,396,410 | -1,040,000 | 23.2783 | 959,676,724 | 2015-10-31 |
| 2500 | 2015-11-04 | 224,436,410 | 796,000 | 23.3867 | 959,676,724 | 2015-10-31 |
| 2501 | 2015-11-03 | 223,640,410 | 1,636,000 | 23.3037 | 959,676,724 | 2015-10-31 |
| 2502 | 2015-11-02 | 222,004,410 | -712,000 | 23.1332 | 959,676,724 | 2015-10-31 |
| 2503 | 2015-10-30 | 222,716,410 | -512,000 | 23.2074 | 959,676,724 | 2015-09-30 |
| 2504 | 2015-10-29 | 223,228,410 | -1,278,000 | 23.2608 | 959,676,724 | 2015-09-30 |
| 2505 | 2015-10-28 | 224,506,410 | 388,000 | 23.3940 | 959,676,724 | 2015-09-30 |
| 2506 | 2015-10-27 | 224,118,410 | -110,000 | 23.3535 | 959,676,724 | 2015-09-30 |
| 2507 | 2015-10-26 | 224,228,410 | 254,000 | 23.3650 | 959,676,724 | 2015-09-30 |
| 2508 | 2015-10-23 | 223,974,410 | 0 | 23.3385 | 959,676,724 | 2015-09-30 |
| 2509 | 2015-10-22 | 223,974,410 | 160,000 | 23.3385 | 959,676,724 | 2015-09-30 |
| 2510 | 2015-10-20 | 223,814,410 | -1,566,000 | 23.3219 | 959,676,724 | 2015-09-30 |
| 2511 | 2015-10-19 | 225,380,410 | -240,000 | 23.4850 | 959,676,724 | 2015-09-30 |
| 2512 | 2015-10-16 | 225,620,410 | -120,000 | 23.5100 | 959,676,724 | 2015-09-30 |
| 2513 | 2015-10-15 | 225,740,410 | 308,000 | 23.5225 | 959,676,724 | 2015-09-30 |
| 2514 | 2015-10-14 | 225,432,410 | -50,000 | 23.4905 | 959,676,724 | 2015-09-30 |
| 2515 | 2015-10-13 | 225,482,410 | 1,210,000 | 23.4957 | 959,676,724 | 2015-09-30 |
| 2516 | 2015-10-12 | 224,272,410 | -1,860,000 | 23.3696 | 959,676,724 | 2015-09-30 |
| 2517 | 2015-10-09 | 226,132,410 | 444,000 | 23.5634 | 959,676,724 | 2015-09-30 |
| 2518 | 2015-10-08 | 225,688,410 | -244,000 | 23.5171 | 959,676,724 | 2015-09-30 |
| 2519 | 2015-10-07 | 225,932,410 | 1,502,000 | 23.5426 | 959,676,724 | 2015-09-30 |
| 2520 | 2015-10-06 | 224,430,410 | 24,000 | 23.3860 | 959,676,724 | 2015-09-30 |
| 2521 | 2015-10-05 | 224,406,410 | -30,000 | 23.3835 | 959,676,724 | 2015-09-30 |
| 2522 | 2015-10-02 | 224,436,410 | 426,000 | 23.3867 | 959,676,724 | 2015-09-30 |
| 2523 | 2015-09-30 | 224,010,410 | 940,000 | 23.3423 | 959,676,724 | 2015-09-30 |
| 2524 | 2015-09-29 | 223,070,410 | -116,000 | 23.2443 | 959,676,724 | 2015-08-31 |
| 2525 | 2015-09-25 | 223,186,410 | 0 | 23.2564 | 959,676,724 | 2015-08-31 |
| 2526 | 2015-09-24 | 223,186,410 | -624,000 | 23.2564 | 959,676,724 | 2015-08-31 |
| 2527 | 2015-09-23 | 223,810,410 | -484,000 | 23.3214 | 959,676,724 | 2015-08-31 |
| 2528 | 2015-09-22 | 224,294,410 | 320,000 | 23.3719 | 959,676,724 | 2015-08-31 |
| 2529 | 2015-09-21 | 223,974,410 | -570,000 | 23.3385 | 959,676,724 | 2015-08-31 |
| 2530 | 2015-09-18 | 224,544,410 | 678,000 | 23.3979 | 959,676,724 | 2015-08-31 |
| 2531 | 2015-09-17 | 223,866,410 | 412,000 | 23.3273 | 959,676,724 | 2015-08-31 |
| 2532 | 2015-09-16 | 223,454,410 | -144,000 | 23.2843 | 959,676,724 | 2015-08-31 |
| 2533 | 2015-09-15 | 223,598,410 | -874,000 | 23.2993 | 959,676,724 | 2015-08-31 |
| 2534 | 2015-09-14 | 224,472,410 | -70,000 | 23.3904 | 959,676,724 | 2015-08-31 |
| 2535 | 2015-09-11 | 224,542,410 | 1,306,000 | 23.3977 | 959,676,724 | 2015-08-31 |
| 2536 | 2015-09-10 | 223,236,410 | 120,000 | 23.2616 | 959,676,724 | 2015-08-31 |
| 2537 | 2015-09-09 | 223,116,410 | 406,000 | 23.2491 | 959,676,724 | 2015-08-31 |
| 2538 | 2015-09-08 | 222,710,410 | -736,000 | 23.2068 | 959,676,724 | 2015-08-31 |
| 2539 | 2015-09-07 | 223,446,410 | 1,024,000 | 23.2835 | 959,676,724 | 2015-08-31 |
| 2540 | 2015-09-04 | 222,422,410 | 260,000 | 23.1768 | 959,676,724 | 2015-08-31 |
| 2541 | 2015-09-02 | 222,162,410 | -1,902,000 | 23.1497 | 959,676,724 | 2015-08-31 |
| 2542 | 2015-09-01 | 224,064,410 | 128,000 | 23.3479 | 959,676,724 | 2015-08-31 |
| 2543 | 2015-08-31 | 223,936,410 | 242,000 | 23.3346 | 959,676,724 | 2015-08-31 |
| 2544 | 2015-08-28 | 223,694,410 | 634,000 | 23.3094 | 959,676,724 | 2015-07-31 |
| 2545 | 2015-08-27 | 223,060,410 | 1,340,000 | 23.2433 | 959,676,724 | 2015-07-31 |
| 2546 | 2015-08-26 | 221,720,410 | 1,674,000 | 23.1037 | 959,676,724 | 2015-07-31 |
| 2547 | 2015-08-25 | 220,046,410 | 1,096,000 | 22.9292 | 959,676,724 | 2015-07-31 |
| 2548 | 2015-08-24 | 218,950,410 | -1,776,000 | 22.8150 | 959,676,724 | 2015-07-31 |
| 2549 | 2015-08-21 | 220,726,410 | 834,000 | 23.0001 | 959,676,724 | 2015-07-31 |
| 2550 | 2015-08-20 | 219,892,410 | -4,466,000 | 22.9132 | 959,676,724 | 2015-07-31 |
| 2551 | 2015-08-19 | 224,358,410 | -1,924,000 | 23.3785 | 959,676,724 | 2015-07-31 |
| 2552 | 2015-08-18 | 226,282,410 | 0 | 23.5790 | 959,676,724 | 2015-07-31 |
| 2553 | 2015-08-17 | 226,282,410 | -38,000 | 23.5790 | 959,676,724 | 2015-07-31 |
| 2554 | 2015-08-14 | 226,320,410 | 382,000 | 23.5830 | 959,676,724 | 2015-07-31 |
| 2555 | 2015-08-13 | 225,938,410 | -58,000 | 23.5432 | 959,676,724 | 2015-07-31 |
| 2556 | 2015-08-12 | 225,996,410 | 382,000 | 23.5492 | 959,676,724 | 2015-07-31 |
| 2557 | 2015-08-11 | 225,614,410 | -32,000 | 23.5094 | 959,676,724 | 2015-07-31 |
| 2558 | 2015-08-10 | 225,646,410 | -90,000 | 23.5128 | 959,676,724 | 2015-07-31 |
| 2559 | 2015-08-07 | 225,736,410 | -36,000 | 23.5221 | 959,676,724 | 2015-07-31 |
| 2560 | 2015-08-06 | 225,772,410 | -32,000 | 23.5259 | 959,676,724 | 2015-07-31 |
| 2561 | 2015-08-05 | 225,804,410 | 150,000 | 23.5292 | 959,676,724 | 2015-07-31 |
| 2562 | 2015-08-04 | 225,654,410 | -130,000 | 23.5136 | 959,676,724 | 2015-07-31 |
| 2563 | 2015-08-03 | 225,784,410 | 18,000 | 23.5271 | 959,676,724 | 2015-07-31 |
| 2564 | 2015-07-31 | 225,766,410 | -56,000 | 23.5253 | 959,676,724 | 2015-07-31 |
| 2565 | 2015-07-30 | 225,822,410 | -254,000 | 23.5311 | 959,676,724 | 2015-06-30 |
| 2566 | 2015-07-29 | 226,076,410 | -252,000 | 23.5576 | 959,676,724 | 2015-06-30 |
| 2567 | 2015-07-28 | 226,328,410 | -52,000 | 23.5838 | 959,676,724 | 2015-06-30 |
| 2568 | 2015-07-27 | 226,380,410 | -174,000 | 23.5892 | 959,676,724 | 2015-06-30 |
| 2569 | 2015-07-24 | 226,554,410 | -296,000 | 23.6074 | 959,676,724 | 2015-06-30 |
| 2570 | 2015-07-23 | 226,850,410 | -1,458,000 | 23.6382 | 959,676,724 | 2015-06-30 |
| 2571 | 2015-07-22 | 228,308,410 | 70,000 | 23.7901 | 959,676,724 | 2015-06-30 |
| 2572 | 2015-07-21 | 228,238,410 | -46,000 | 23.7828 | 959,676,724 | 2015-06-30 |
| 2573 | 2015-07-20 | 228,284,410 | 290,000 | 23.7876 | 959,676,724 | 2015-06-30 |
| 2574 | 2015-07-17 | 227,994,410 | 336,000 | 23.7574 | 959,676,724 | 2015-06-30 |
| 2575 | 2015-07-16 | 227,658,410 | 218,000 | 23.7224 | 959,676,724 | 2015-06-30 |
| 2576 | 2015-07-15 | 227,440,410 | -810,000 | 23.6997 | 959,676,724 | 2015-06-30 |
| 2577 | 2015-07-14 | 228,250,410 | 3,380,000 | 23.7841 | 959,676,724 | 2015-06-30 |
| 2578 | 2015-07-13 | 224,870,410 | 1,344,000 | 23.4319 | 959,676,724 | 2015-06-30 |
| 2579 | 2015-07-10 | 223,526,410 | 1,806,000 | 23.2918 | 959,676,724 | 2015-06-30 |
| 2580 | 2015-07-09 | 221,720,410 | 686,000 | 23.1037 | 959,676,724 | 2015-06-30 |
| 2581 | 2015-07-08 | 221,034,410 | 1,603,000 | 23.0322 | 959,676,724 | 2015-06-30 |
| 2582 | 2015-07-07 | 219,431,410 | -645,000 | 22.8651 | 959,676,724 | 2015-06-30 |
| 2583 | 2015-07-06 | 220,076,410 | 1,128,000 | 22.9323 | 959,676,724 | 2015-06-30 |
| 2584 | 2015-07-03 | 218,948,410 | 522,000 | 22.8148 | 959,676,724 | 2015-06-30 |
| 2585 | 2015-07-02 | 218,426,410 | 2,172,000 | 22.7604 | 959,676,724 | 2015-06-30 |
| 2586 | 2015-06-30 | 216,254,410 | 456,000 | 22.5341 | 959,676,724 | 2015-06-30 |
| 2587 | 2015-06-29 | 215,798,410 | -1,942,000 | 22.4866 | 959,676,724 | 2015-06-16 |
| 2588 | 2015-06-26 | 217,740,410 | 1,364,000 | 22.6889 | 959,676,724 | 2015-06-16 |
| 2589 | 2015-06-25 | 216,376,410 | 882,000 | 22.5468 | 959,676,724 | 2015-06-16 |
| 2590 | 2015-06-24 | 215,494,410 | 512,000 | 22.4549 | 959,676,724 | 2015-06-16 |
| 2591 | 2015-06-23 | 214,982,410 | 92,000 | 22.4015 | 959,676,724 | 2015-06-16 |
| 2592 | 2015-06-22 | 214,890,410 | -178,000 | 22.3920 | 959,676,724 | 2015-06-16 |
| 2593 | 2015-06-19 | 215,068,410 | 940,000 | 22.4105 | 959,676,724 | 2015-06-16 |
| 2594 | 2015-06-18 | 214,128,410 | 2,870,000 | 22.3126 | 959,676,724 | 2015-06-16 |
| 2595 | 2015-06-17 | 211,258,410 | 114,000 | 22.0135 | 959,676,724 | 2015-06-16 |
| 2596 | 2015-06-16 | 211,144,410 | 362,000 | 22.0016 | 959,676,724 | 2015-06-16 |
| 2597 | 2015-06-15 | 210,782,410 | -864,000 | 23.8259 | 884,676,724 | 2015-05-31 |
| 2598 | 2015-06-12 | 211,646,410 | 3,554,000 | 23.9236 | 884,676,724 | 2015-05-31 |
| 2599 | 2015-06-11 | 208,092,410 | 1,454,000 | 23.5219 | 884,676,724 | 2015-05-31 |
| 2600 | 2015-06-10 | 206,638,410 | 564,000 | 23.3575 | 884,676,724 | 2015-05-31 |
| 2601 | 2015-06-09 | 206,074,410 | 5,720,000 | 23.2938 | 884,676,724 | 2015-05-31 |
| 2602 | 2015-06-08 | 200,354,410 | -4,833,000 | 22.6472 | 884,676,724 | 2015-05-31 |
| 2603 | 2015-06-05 | 205,187,410 | 678,000 | 23.1935 | 884,676,724 | 2015-05-31 |
| 2604 | 2015-06-04 | 204,509,410 | -1,486,000 | 23.1169 | 884,676,724 | 2015-05-31 |
| 2605 | 2015-06-03 | 205,995,410 | 1,054,340 | 23.2848 | 884,676,724 | 2015-05-31 |
| 2606 | 2015-06-02 | 204,941,070 | 738,660 | 23.1656 | 884,676,724 | 2015-05-31 |
| 2607 | 2015-06-01 | 204,202,410 | -2,498,000 | 23.0822 | 884,676,724 | 2015-05-31 |
| 2608 | 2015-05-29 | 206,700,410 | -934,000 | 23.3645 | 884,676,724 | 2015-04-30 |
| 2609 | 2015-05-28 | 207,634,410 | 122,000 | 23.4701 | 884,676,724 | 2015-04-30 |
| 2610 | 2015-05-27 | 207,512,410 | 538,000 | 23.4563 | 884,676,724 | 2015-04-30 |
| 2611 | 2015-05-26 | 206,974,410 | 1,130,000 | 23.3955 | 884,676,724 | 2015-04-30 |
| 2612 | 2015-05-22 | 205,844,410 | -8,508,000 | 23.2678 | 884,676,724 | 2015-04-30 |
| 2613 | 2015-05-21 | 214,352,410 | 78,000 | 24.2295 | 884,676,724 | 2015-04-30 |
| 2614 | 2015-05-20 | 214,274,410 | 890,000 | 24.2206 | 884,676,724 | 2015-04-30 |
| 2615 | 2015-05-19 | 213,384,410 | -620,000 | 24.1200 | 884,676,724 | 2015-04-30 |
| 2616 | 2015-05-18 | 214,004,410 | 482,000 | 24.1901 | 884,676,724 | 2015-04-30 |
| 2617 | 2015-05-15 | 213,522,410 | 1,266,000 | 24.1356 | 884,676,724 | 2015-04-30 |
| 2618 | 2015-05-14 | 212,256,410 | 86,000 | 23.9925 | 884,676,724 | 2015-04-30 |
| 2619 | 2015-05-13 | 212,170,410 | 746,000 | 23.9828 | 884,676,724 | 2015-04-30 |
| 2620 | 2015-05-12 | 211,424,410 | 600,000 | 23.8985 | 884,676,724 | 2015-04-30 |
| 2621 | 2015-05-11 | 210,824,410 | 108,000 | 23.8307 | 884,676,724 | 2015-04-30 |
| 2622 | 2015-05-08 | 210,716,410 | 904,000 | 23.8185 | 884,676,724 | 2015-04-30 |
| 2623 | 2015-05-07 | 209,812,410 | 826,000 | 23.7163 | 884,676,724 | 2015-04-30 |
| 2624 | 2015-05-06 | 208,986,410 | 106,000 | 23.6229 | 884,676,724 | 2015-04-30 |
| 2625 | 2015-05-05 | 208,880,410 | -870,000 | 23.6109 | 884,676,724 | 2015-04-30 |
| 2626 | 2015-05-04 | 209,750,410 | 534,000 | 23.7093 | 884,676,724 | 2015-04-30 |
| 2627 | 2015-04-30 | 209,216,410 | 710,000 | 23.6489 | 884,676,724 | 2015-04-30 |
| 2628 | 2015-04-29 | 208,506,410 | -642,000 | 23.5687 | 884,676,724 | 2015-04-17 |
| 2629 | 2015-04-28 | 209,148,410 | 1,118,000 | 23.6412 | 884,676,724 | 2015-04-17 |
| 2630 | 2015-04-27 | 208,030,410 | 412,000 | 23.5149 | 884,676,724 | 2015-04-17 |
| 2631 | 2015-04-24 | 207,618,410 | 34,000 | 23.4683 | 884,676,724 | 2015-04-17 |
| 2632 | 2015-04-23 | 207,584,410 | 96,000 | 23.4644 | 884,676,724 | 2015-04-17 |
| 2633 | 2015-04-22 | 207,488,410 | 36,000 | 23.4536 | 884,676,724 | 2015-04-17 |
| 2634 | 2015-04-21 | 207,452,410 | 68,000 | 23.4495 | 884,676,724 | 2015-04-17 |
| 2635 | 2015-04-20 | 207,384,410 | 376,000 | 23.4418 | 884,676,724 | 2015-04-17 |
| 2636 | 2015-04-17 | 207,008,410 | 436,000 | 23.3993 | 884,676,724 | 2015-04-17 |
| 2637 | 2015-04-16 | 206,572,410 | -682,000 | 25.5445 | 808,676,724 | 2015-04-02 |
| 2638 | 2015-04-15 | 207,254,410 | 2,968,000 | 25.6288 | 808,676,724 | 2015-04-02 |
| 2639 | 2015-04-14 | 204,286,410 | 1,322,000 | 25.2618 | 808,676,724 | 2015-04-02 |
| 2640 | 2015-04-13 | 202,964,410 | -742,000 | 25.0983 | 808,676,724 | 2015-04-02 |
| 2641 | 2015-04-10 | 203,706,410 | -1,071,200 | 25.1901 | 808,676,724 | 2015-04-02 |
| 2642 | 2015-04-09 | 204,777,610 | -122,000 | 25.3226 | 808,676,724 | 2015-04-02 |
| 2643 | 2015-04-08 | 204,899,610 | -2,874,000 | 25.3376 | 808,676,724 | 2015-04-02 |
| 2644 | 2015-04-02 | 207,773,610 | -4,058,000 | 25.6930 | 808,676,724 | 2015-04-02 |
| 2645 | 2015-04-01 | 211,831,610 | -158,000 | 26.4401 | 801,176,724 | 2015-03-31 |
| 2646 | 2015-03-31 | 211,989,610 | -344,000 | 26.4598 | 801,176,724 | 2015-03-31 |
| 2647 | 2015-03-30 | 212,333,610 | 412,000 | 26.5027 | 801,176,724 | 2015-03-20 |
| 2648 | 2015-03-27 | 211,921,610 | 1,336,000 | 26.4513 | 801,176,724 | 2015-03-20 |
| 2649 | 2015-03-26 | 210,585,610 | -82,000 | 26.2845 | 801,176,724 | 2015-03-20 |
| 2650 | 2015-03-25 | 210,667,610 | 364,000 | 26.2948 | 801,176,724 | 2015-03-20 |
| 2651 | 2015-03-24 | 210,303,610 | -200,000 | 26.2493 | 801,176,724 | 2015-03-20 |
| 2652 | 2015-03-23 | 210,503,610 | 204,000 | 26.2743 | 801,176,724 | 2015-03-20 |
| 2653 | 2015-03-20 | 210,299,610 | 384,000 | 26.2488 | 801,176,724 | 2015-03-20 |
| 2654 | 2015-03-19 | 209,915,610 | 1,882,000 | 26.7008 | 786,176,724 | 2015-03-17 |
| 2655 | 2015-03-18 | 208,033,610 | 3,938,000 | 26.4614 | 786,176,724 | 2015-03-17 |
| 2656 | 2015-03-17 | 204,095,610 | -838,000 | 25.9605 | 786,176,724 | 2015-03-17 |
| 2657 | 2015-03-16 | 204,933,610 | 22,000 | 26.4200 | 775,676,724 | 2015-03-11 |
| 2658 | 2015-03-13 | 204,911,610 | 110,000 | 26.4171 | 775,676,724 | 2015-03-11 |
| 2659 | 2015-03-12 | 204,801,610 | -372,000 | 26.4030 | 775,676,724 | 2015-03-11 |
| 2660 | 2015-03-11 | 205,173,610 | -100,000 | 26.4509 | 775,676,724 | 2015-03-11 |
| 2661 | 2015-03-10 | 205,273,610 | 44,000 | 26.9857 | 760,676,724 | 2015-02-28 |
| 2662 | 2015-03-09 | 205,229,610 | -80,000 | 26.9799 | 760,676,724 | 2015-02-28 |
| 2663 | 2015-03-06 | 205,309,610 | 228,000 | 26.9904 | 760,676,724 | 2015-02-28 |
| 2664 | 2015-03-05 | 205,081,610 | 36,000 | 26.9604 | 760,676,724 | 2015-02-28 |
| 2665 | 2015-03-04 | 205,045,610 | 202,000 | 26.9557 | 760,676,724 | 2015-02-28 |
| 2666 | 2015-03-03 | 204,843,610 | 460,000 | 26.9291 | 760,676,724 | 2015-02-28 |
| 2667 | 2015-03-02 | 204,383,610 | -506,800 | 26.8687 | 760,676,724 | 2015-02-28 |
| 2668 | 2015-02-27 | 204,890,410 | -90,000 | 26.9353 | 760,676,724 | 2015-01-31 |
| 2669 | 2015-02-26 | 204,980,410 | 38,000 | 26.9471 | 760,676,724 | 2015-01-31 |
| 2670 | 2015-02-25 | 204,942,410 | 168,000 | 26.9421 | 760,676,724 | 2015-01-31 |
| 2671 | 2015-02-24 | 204,774,410 | 56,000 | 26.9200 | 760,676,724 | 2015-01-31 |
| 2672 | 2015-02-23 | 204,718,410 | 624,000 | 26.9127 | 760,676,724 | 2015-01-31 |
| 2673 | 2015-02-18 | 204,094,410 | 0 | 26.8306 | 760,676,724 | 2015-01-31 |
| 2674 | 2015-02-17 | 204,094,410 | -106,000 | 26.8306 | 760,676,724 | 2015-01-31 |
| 2675 | 2015-02-16 | 204,200,410 | 142,000 | 26.8446 | 760,676,724 | 2015-01-31 |
| 2676 | 2015-02-13 | 204,058,410 | 404,000 | 26.8259 | 760,676,724 | 2015-01-31 |
| 2677 | 2015-02-12 | 203,654,410 | -390,000 | 26.7728 | 760,676,724 | 2015-01-31 |
| 2678 | 2015-02-11 | 204,044,410 | 768,000 | 26.8241 | 760,676,724 | 2015-01-31 |
| 2679 | 2015-02-10 | 203,276,410 | 608,000 | 26.7231 | 760,676,724 | 2015-01-31 |
| 2680 | 2015-02-09 | 202,668,410 | 890,000 | 26.6432 | 760,676,724 | 2015-01-31 |
| 2681 | 2015-02-06 | 201,778,410 | 2,906,000 | 26.5262 | 760,676,724 | 2015-01-31 |
| 2682 | 2015-02-05 | 198,872,410 | -518,000 | 26.1441 | 760,676,724 | 2015-01-31 |
| 2683 | 2015-02-04 | 199,390,410 | 40,000 | 26.2122 | 760,676,724 | 2015-01-31 |
| 2684 | 2015-02-03 | 199,350,410 | 1,212,000 | 26.2070 | 760,676,724 | 2015-01-31 |
| 2685 | 2015-02-02 | 198,138,410 | -816,000 | 26.0476 | 760,676,724 | 2015-01-31 |
| 2686 | 2015-01-30 | 198,954,410 | -5,070,000 | 26.1549 | 760,676,724 | 2014-12-31 |
| 2687 | 2015-01-29 | 204,024,410 | -69,440 | 26.8214 | 760,676,724 | 2014-12-31 |
| 2688 | 2015-01-28 | 204,093,850 | 296,000 | 26.8306 | 760,676,724 | 2014-12-31 |
| 2689 | 2015-01-27 | 203,797,850 | 344,000 | 26.7917 | 760,676,724 | 2014-12-31 |
| 2690 | 2015-01-26 | 203,453,850 | 2,000 | 26.7464 | 760,676,724 | 2014-12-31 |
| 2691 | 2015-01-23 | 203,451,850 | 730,000 | 26.7462 | 760,676,724 | 2014-12-31 |
| 2692 | 2015-01-22 | 202,721,850 | 398,000 | 26.6502 | 760,676,724 | 2014-12-31 |
| 2693 | 2015-01-21 | 202,323,850 | 1,702,000 | 26.5979 | 760,676,724 | 2014-12-31 |
| 2694 | 2015-01-20 | 200,621,850 | 464,000 | 26.3741 | 760,676,724 | 2014-12-31 |
| 2695 | 2015-01-19 | 200,157,850 | 450,000 | 26.3131 | 760,676,724 | 2014-12-31 |
| 2696 | 2015-01-16 | 199,707,850 | 150,000 | 26.2540 | 760,676,724 | 2014-12-31 |
| 2697 | 2015-01-15 | 199,557,850 | 750,000 | 26.2343 | 760,676,724 | 2014-12-31 |
| 2698 | 2015-01-14 | 198,807,850 | 634,000 | 26.1357 | 760,676,724 | 2014-12-31 |
| 2699 | 2015-01-13 | 198,173,850 | 484,000 | 26.0523 | 760,676,724 | 2014-12-31 |
| 2700 | 2015-01-12 | 197,689,850 | 344,000 | 25.9887 | 760,676,724 | 2014-12-31 |
| 2701 | 2015-01-09 | 197,345,850 | 1,620,000 | 25.9435 | 760,676,724 | 2014-12-31 |
| 2702 | 2015-01-08 | 195,725,850 | 208,000 | 25.7305 | 760,676,724 | 2014-12-31 |
| 2703 | 2015-01-07 | 195,517,850 | -144,000 | 25.7031 | 760,676,724 | 2014-12-31 |
| 2704 | 2015-01-06 | 195,661,850 | 568,000 | 25.7221 | 760,676,724 | 2014-12-31 |
| 2705 | 2015-01-05 | 195,093,850 | 970,000 | 25.6474 | 760,676,724 | 2014-12-31 |
| 2706 | 2015-01-02 | 194,123,850 | 752,010 | 25.5199 | 760,676,724 | 2014-12-31 |
| 2707 | 2014-12-31 | 193,371,840 | 0 | 25.4210 | 760,676,724 | 2014-12-31 |
| 2708 | 2014-12-30 | 193,371,840 | 244,000 | 25.4210 | 760,676,724 | 2014-11-30 |
| 2709 | 2014-12-29 | 193,127,840 | 358,000 | 25.3890 | 760,676,724 | 2014-11-30 |
| 2710 | 2014-12-24 | 192,769,840 | 0 | 25.3419 | 760,676,724 | 2014-11-30 |
| 2711 | 2014-12-23 | 192,769,840 | 34,000 | 25.3419 | 760,676,724 | 2014-11-30 |
| 2712 | 2014-12-22 | 192,735,840 | 958,000 | 25.3374 | 760,676,724 | 2014-11-30 |
| 2713 | 2014-12-19 | 191,777,840 | 448,000 | 25.2115 | 760,676,724 | 2014-11-30 |
| 2714 | 2014-12-18 | 191,329,840 | 1,828,000 | 25.1526 | 760,676,724 | 2014-11-30 |
| 2715 | 2014-12-17 | 189,501,840 | 612,000 | 24.9123 | 760,676,724 | 2014-11-30 |
| 2716 | 2014-12-16 | 188,889,840 | 8,194,840 | 24.8318 | 760,676,724 | 2014-11-30 |
| 2717 | 2014-12-15 | 180,695,000 | 9,182,000 | 23.7545 | 760,676,724 | 2014-11-30 |
| 2718 | 2014-12-12 | 171,513,000 | 4,410,000 | 22.5474 | 760,676,724 | 2014-11-30 |
| 2719 | 2014-12-11 | 167,103,000 | -929,000 | 21.9677 | 760,676,724 | 2014-11-30 |
| 2720 | 2014-12-10 | 168,032,000 | 270,000 | 22.0898 | 760,676,724 | 2014-11-30 |
| 2721 | 2014-12-09 | 167,762,000 | 82,000 | 22.0543 | 760,676,724 | 2014-11-30 |
| 2722 | 2014-12-08 | 167,680,000 | -6,520,000 | 22.0435 | 760,676,724 | 2014-11-30 |
| 2723 | 2014-12-05 | 174,200,000 | -214,000 | 22.9007 | 760,676,724 | 2014-11-30 |
| 2724 | 2014-12-04 | 174,414,000 | 258,000 | 22.9288 | 760,676,724 | 2014-11-30 |
| 2725 | 2014-12-03 | 174,156,000 | -42,000 | 22.8949 | 760,676,724 | 2014-11-30 |
| 2726 | 2014-12-02 | 174,198,000 | -3,574,000 | 22.9004 | 760,676,724 | 2014-11-30 |
| 2727 | 2014-12-01 | 177,772,000 | 340,000 | 23.3702 | 760,676,724 | 2014-11-30 |
| 2728 | 2014-11-28 | 177,432,000 | 128,000 | 23.3255 | 760,676,724 | 2014-10-31 |
| 2729 | 2014-11-27 | 177,304,000 | -314,000 | 23.3087 | 760,676,724 | 2014-10-31 |
| 2730 | 2014-11-26 | 177,618,000 | -1,496,000 | 23.3500 | 760,676,724 | 2014-10-31 |
| 2731 | 2014-11-25 | 179,114,000 | -396,000 | 23.5467 | 760,676,724 | 2014-10-31 |
| 2732 | 2014-11-24 | 179,510,000 | -950,000 | 23.5987 | 760,676,724 | 2014-10-31 |
| 2733 | 2014-11-21 | 180,460,000 | -20,000 | 23.7236 | 760,676,724 | 2014-10-31 |
| 2734 | 2014-11-20 | 180,480,000 | -92,000 | 23.7262 | 760,676,724 | 2014-10-31 |
| 2735 | 2014-11-19 | 180,572,000 | -138,000 | 23.7383 | 760,676,724 | 2014-10-31 |
| 2736 | 2014-11-18 | 180,710,000 | 166,000 | 23.7565 | 760,676,724 | 2014-10-31 |
| 2737 | 2014-11-17 | 180,544,000 | 72,000 | 23.7347 | 760,676,724 | 2014-10-31 |
| 2738 | 2014-11-14 | 180,472,000 | -44,000 | 23.7252 | 760,676,724 | 2014-10-31 |
| 2739 | 2014-11-13 | 180,516,000 | -114,000 | 23.7310 | 760,676,724 | 2014-10-31 |
| 2740 | 2014-11-12 | 180,630,000 | -6,000 | 23.7460 | 760,676,724 | 2014-10-31 |
| 2741 | 2014-11-11 | 180,636,000 | -420,000 | 23.7468 | 760,676,724 | 2014-10-31 |
| 2742 | 2014-11-10 | 181,056,000 | -362,000 | 23.8020 | 760,676,724 | 2014-10-31 |
| 2743 | 2014-11-07 | 181,418,000 | -512,000 | 23.8496 | 760,676,724 | 2014-10-31 |
| 2744 | 2014-11-06 | 181,930,000 | 354,000 | 23.9169 | 760,676,724 | 2014-10-31 |
| 2745 | 2014-11-05 | 181,576,000 | -270,000 | 23.8703 | 760,676,724 | 2014-10-31 |
| 2746 | 2014-11-04 | 181,846,000 | -66,000 | 23.9058 | 760,676,724 | 2014-10-31 |
| 2747 | 2014-11-03 | 181,912,000 | -768,580 | 23.9145 | 760,676,724 | 2014-10-31 |
| 2748 | 2014-10-31 | 182,680,580 | -52,000 | 24.0155 | 760,676,724 | 2014-10-31 |
| 2749 | 2014-10-30 | 182,732,580 | 98,000 | 24.0229 | 760,660,724 | 2014-09-30 |
| 2750 | 2014-10-29 | 182,634,580 | 354,000 | 24.0100 | 760,660,724 | 2014-09-30 |
| 2751 | 2014-10-28 | 182,280,580 | -140,000 | 23.9635 | 760,660,724 | 2014-09-30 |
| 2752 | 2014-10-27 | 182,420,580 | 150,000 | 23.9819 | 760,660,724 | 2014-09-30 |
| 2753 | 2014-10-24 | 182,270,580 | 16,000 | 23.9621 | 760,660,724 | 2014-09-30 |
| 2754 | 2014-10-23 | 182,254,580 | 86,000 | 23.9600 | 760,660,724 | 2014-09-30 |
| 2755 | 2014-10-22 | 182,168,580 | 54,000 | 23.9487 | 760,660,724 | 2014-09-30 |
| 2756 | 2014-10-21 | 182,114,580 | 170,000 | 23.9416 | 760,660,724 | 2014-09-30 |
| 2757 | 2014-10-20 | 181,944,580 | 276,000 | 23.9193 | 760,660,724 | 2014-09-30 |
| 2758 | 2014-10-17 | 181,668,580 | 2,000 | 23.8830 | 760,660,724 | 2014-09-30 |
| 2759 | 2014-10-16 | 181,666,580 | -124,000 | 23.8827 | 760,660,724 | 2014-09-30 |
| 2760 | 2014-10-15 | 181,790,580 | 156,000 | 23.8990 | 760,660,724 | 2014-09-30 |
| 2761 | 2014-10-14 | 181,634,580 | 670,000 | 23.8785 | 760,660,724 | 2014-09-30 |
| 2762 | 2014-10-13 | 180,964,580 | 414,000 | 23.7904 | 760,660,724 | 2014-09-30 |
| 2763 | 2014-10-10 | 180,550,580 | 62,000 | 23.7360 | 760,660,724 | 2014-09-30 |
| 2764 | 2014-10-09 | 180,488,580 | 92,000 | 23.7279 | 760,660,724 | 2014-09-30 |
| 2765 | 2014-10-08 | 180,396,580 | -28,000 | 23.7158 | 760,660,724 | 2014-09-30 |
| 2766 | 2014-10-07 | 180,424,580 | 32,000 | 23.7195 | 760,660,724 | 2014-09-30 |
| 2767 | 2014-10-06 | 180,392,580 | -398,000 | 23.7152 | 760,660,724 | 2014-09-30 |
| 2768 | 2014-10-03 | 180,790,580 | -696,000 | 23.7676 | 760,660,724 | 2014-09-30 |
| 2769 | 2014-09-30 | 181,486,580 | 124,000 | 23.8591 | 760,660,724 | 2014-09-30 |
| 2770 | 2014-09-29 | 181,362,580 | 366,000 | 23.8634 | 760,002,724 | 2014-08-31 |
| 2771 | 2014-09-26 | 180,996,580 | -120,000 | 23.8153 | 760,002,724 | 2014-08-31 |
| 2772 | 2014-09-25 | 181,116,580 | 62,000 | 23.8310 | 760,002,724 | 2014-08-31 |
| 2773 | 2014-09-24 | 181,054,580 | 732,000 | 23.8229 | 760,002,724 | 2014-08-31 |
| 2774 | 2014-09-23 | 180,322,580 | -382,000 | 23.7266 | 760,002,724 | 2014-08-31 |
| 2775 | 2014-09-22 | 180,704,580 | -300,000 | 23.7768 | 760,002,724 | 2014-08-31 |
| 2776 | 2014-09-19 | 181,004,580 | 414,000 | 23.8163 | 760,002,724 | 2014-08-31 |
| 2777 | 2014-09-18 | 180,590,580 | 630,000 | 23.7618 | 760,002,724 | 2014-08-31 |
| 2778 | 2014-09-17 | 179,960,580 | 6,384,580 | 23.6789 | 760,002,724 | 2014-08-31 |
| 2779 | 2014-09-16 | 173,576,000 | 212,000 | 22.8389 | 760,002,724 | 2014-08-31 |
| 2780 | 2014-09-15 | 173,364,000 | 58,000 | 22.8110 | 760,002,724 | 2014-08-31 |
| 2781 | 2014-09-12 | 173,306,000 | 508,000 | 22.8033 | 760,002,724 | 2014-08-31 |
| 2782 | 2014-09-11 | 172,798,000 | 754,000 | 22.7365 | 760,002,724 | 2014-08-31 |
| 2783 | 2014-09-10 | 172,044,000 | -6,537,150 | 22.6373 | 760,002,724 | 2014-08-31 |
| 2784 | 2014-09-08 | 178,581,150 | -105,993,800 | 23.4974 | 760,002,724 | 2014-08-31 |
| 2785 | 2014-09-05 | 284,574,950 | -288,000 | 37.4439 | 760,002,724 | 2014-08-31 |
| 2786 | 2014-09-04 | 284,862,950 | 1,218,000 | 37.4818 | 760,002,724 | 2014-08-31 |
| 2787 | 2014-09-03 | 283,644,950 | 810,000 | 37.3216 | 760,002,724 | 2014-08-31 |
| 2788 | 2014-09-02 | 282,834,950 | 576,000 | 37.2150 | 760,002,724 | 2014-08-31 |
| 2789 | 2014-09-01 | 282,258,950 | 798,000 | 37.1392 | 760,002,724 | 2014-08-31 |
| 2790 | 2014-08-29 | 281,460,950 | -318,000 | 37.0342 | 760,002,724 | 2014-07-31 |
| 2791 | 2014-08-28 | 281,778,950 | 386,000 | 37.0760 | 760,002,724 | 2014-07-31 |
| 2792 | 2014-08-27 | 281,392,950 | -1,421,851 | 37.0253 | 760,002,724 | 2014-07-31 |
| 2793 | 2014-08-26 | 282,814,801 | 96,000 | 37.2123 | 760,002,724 | 2014-07-31 |
| 2794 | 2014-08-25 | 282,718,801 | -168,000 | 37.1997 | 760,002,724 | 2014-07-31 |
| 2795 | 2014-08-22 | 282,886,801 | 334,000 | 37.2218 | 760,002,724 | 2014-07-31 |
| 2796 | 2014-08-21 | 282,552,801 | 310,000 | 37.1779 | 760,002,724 | 2014-07-31 |
| 2797 | 2014-08-20 | 282,242,801 | 132,000 | 37.1371 | 760,002,724 | 2014-07-31 |
| 2798 | 2014-08-19 | 282,110,801 | 852,000 | 37.1197 | 760,002,724 | 2014-07-31 |
| 2799 | 2014-08-18 | 281,258,801 | 92,000 | 37.0076 | 760,002,724 | 2014-07-31 |
| 2800 | 2014-08-15 | 281,166,801 | 144,000 | 36.9955 | 760,002,724 | 2014-07-31 |
| 2801 | 2014-08-14 | 281,022,801 | 181,000 | 36.9766 | 760,002,724 | 2014-07-31 |
| 2802 | 2014-08-13 | 280,841,801 | -507,999 | 36.9527 | 760,002,724 | 2014-07-31 |
| 2803 | 2014-08-12 | 281,349,800 | -498,000 | 37.0196 | 760,002,724 | 2014-07-31 |
| 2804 | 2014-08-11 | 281,847,800 | -3,096,002 | 37.0851 | 760,002,724 | 2014-07-31 |
| 2805 | 2014-08-08 | 284,943,802 | -514,000 | 37.4925 | 760,002,724 | 2014-07-31 |
| 2806 | 2014-08-07 | 285,457,802 | -11,999 | 37.5601 | 760,002,724 | 2014-07-31 |
| 2807 | 2014-08-06 | 285,469,801 | 918,005 | 37.5617 | 760,002,724 | 2014-07-31 |
| 2808 | 2014-08-05 | 284,551,796 | -184,000 | 37.4409 | 760,002,724 | 2014-07-31 |
| 2809 | 2014-08-04 | 284,735,796 | 466,000 | 37.4651 | 760,002,724 | 2014-07-31 |
| 2810 | 2014-08-01 | 284,269,796 | -560,000 | 37.4038 | 760,002,724 | 2014-07-31 |
| 2811 | 2014-07-31 | 284,829,796 | 223,993 | 37.4775 | 760,002,724 | 2014-07-31 |
| 2812 | 2014-07-30 | 284,605,803 | -5,429,000 | 37.4827 | 759,298,724 | 2014-06-30 |
| 2813 | 2014-07-29 | 290,034,803 | -1,486,000 | 38.1977 | 759,298,724 | 2014-06-30 |
| 2814 | 2014-07-28 | 291,520,803 | -2,770,000 | 38.3934 | 759,298,724 | 2014-06-30 |
| 2815 | 2014-07-25 | 294,290,803 | -2,630,000 | 38.7582 | 759,298,724 | 2014-06-30 |
| 2816 | 2014-07-24 | 296,920,803 | -8,281,966 | 39.1046 | 759,298,724 | 2014-06-30 |
| 2817 | 2014-07-23 | 305,202,769 | 584,000 | 40.1953 | 759,298,724 | 2014-06-30 |
| 2818 | 2014-07-22 | 304,618,769 | 7,750,971 | 40.1184 | 759,298,724 | 2014-06-30 |
| 2819 | 2014-07-21 | 296,867,798 | -395,008 | 39.0976 | 759,298,724 | 2014-06-30 |
| 2820 | 2014-07-18 | 297,262,806 | -306,000 | 39.1497 | 759,298,724 | 2014-06-30 |
| 2821 | 2014-07-17 | 297,568,806 | -3,138,373 | 39.1900 | 759,298,724 | 2014-06-30 |
| 2822 | 2014-07-16 | 300,707,179 | 2,608,353 | 39.6033 | 759,298,724 | 2014-06-30 |
| 2823 | 2014-07-15 | 298,098,826 | 7,264,000 | 39.2598 | 759,298,724 | 2014-06-30 |
| 2824 | 2014-07-14 | 290,834,826 | -314,000 | 38.3031 | 759,298,724 | 2014-06-30 |
| 2825 | 2014-07-11 | 291,148,826 | -930,000 | 38.3444 | 759,298,724 | 2014-06-30 |
| 2826 | 2014-07-10 | 292,078,826 | -328,000 | 38.4669 | 759,298,724 | 2014-06-30 |
| 2827 | 2014-07-09 | 292,406,826 | -1,128,000 | 38.5101 | 759,298,724 | 2014-06-30 |
| 2828 | 2014-07-08 | 293,534,826 | 932,000 | 38.6587 | 759,298,724 | 2014-06-30 |
| 2829 | 2014-07-07 | 292,602,826 | -444,000 | 38.5359 | 759,298,724 | 2014-06-30 |
| 2830 | 2014-07-04 | 293,046,826 | -1,206,000 | 38.5944 | 759,298,724 | 2014-06-30 |
| 2831 | 2014-07-03 | 294,252,826 | -138,000 | 38.7532 | 759,298,724 | 2014-06-30 |
| 2832 | 2014-07-02 | 294,390,826 | -34,000 | 38.7714 | 759,298,724 | 2014-06-30 |
| 2833 | 2014-06-30 | 294,424,826 | -462,000 | 38.7759 | 759,298,724 | 2014-06-30 |
| 2834 | 2014-06-27 | 294,886,826 | 230,000 | 39.0016 | 756,088,724 | 2014-05-31 |
| 2835 | 2014-06-26 | 294,656,826 | 180,000 | 38.9712 | 756,088,724 | 2014-05-31 |
| 2836 | 2014-06-25 | 294,476,826 | 522,000 | 38.9474 | 756,088,724 | 2014-05-31 |
| 2837 | 2014-06-24 | 293,954,826 | -2,002,000 | 38.8784 | 756,088,724 | 2014-05-31 |
| 2838 | 2014-06-23 | 295,956,826 | -2,781,491 | 39.1431 | 756,088,724 | 2014-05-31 |
| 2839 | 2014-06-20 | 298,738,317 | -2,700,405 | 39.5110 | 756,088,724 | 2014-05-31 |
| 2840 | 2014-06-19 | 301,438,722 | -8,718,073 | 39.8682 | 756,088,724 | 2014-05-31 |
| 2841 | 2014-06-18 | 310,156,795 | 0 | 41.0212 | 756,088,724 | 2014-05-31 |
| 2842 | 2014-06-17 | 310,156,795 | -2,000 | 41.0212 | 756,088,724 | 2014-05-31 |
| 2843 | 2014-06-16 | 310,158,795 | -110,000 | 41.0215 | 756,088,724 | 2014-05-31 |
| 2844 | 2014-06-13 | 310,268,795 | -108,000 | 41.0360 | 756,088,724 | 2014-05-31 |
| 2845 | 2014-06-12 | 310,376,795 | -120,000 | 41.0503 | 756,088,724 | 2014-05-31 |
| 2846 | 2014-06-11 | 310,496,795 | -232,000 | 41.0662 | 756,088,724 | 2014-05-31 |
| 2847 | 2014-06-10 | 310,728,795 | -12,000 | 41.0969 | 756,088,724 | 2014-05-31 |
| 2848 | 2014-06-09 | 310,740,795 | -182,000 | 41.0985 | 756,088,724 | 2014-05-31 |
| 2849 | 2014-06-06 | 310,922,795 | -652,000 | 41.1225 | 756,088,724 | 2014-05-31 |
| 2850 | 2014-06-05 | 311,574,795 | -422,000 | 41.2088 | 756,088,724 | 2014-05-31 |
| 2851 | 2014-06-04 | 311,996,795 | 44,000 | 41.2646 | 756,088,724 | 2014-05-31 |
| 2852 | 2014-06-03 | 311,952,795 | -876,000 | 41.2588 | 756,088,724 | 2014-05-31 |
| 2853 | 2014-05-30 | 312,828,795 | -398,000 | 41.3862 | 755,876,724 | 2014-04-30 |
| 2854 | 2014-05-29 | 313,226,795 | 212,000 | 41.4389 | 755,876,724 | 2014-04-30 |
| 2855 | 2014-05-28 | 313,014,795 | -10,008 | 41.4108 | 755,876,724 | 2014-04-30 |
| 2856 | 2014-05-27 | 313,024,803 | -3,877,257 | 41.4122 | 755,876,724 | 2014-04-30 |
| 2857 | 2014-05-26 | 316,902,060 | 3,960,840 | 41.9251 | 755,876,724 | 2014-04-30 |
| 2858 | 2014-05-23 | 312,941,220 | 388,000 | 41.4011 | 755,876,724 | 2014-04-30 |
| 2859 | 2014-05-22 | 312,553,220 | 3,830,420 | 41.3498 | 755,876,724 | 2014-04-30 |
| 2860 | 2014-05-21 | 308,722,800 | -68,000 | 40.8430 | 755,876,724 | 2014-04-30 |
| 2861 | 2014-05-20 | 308,790,800 | -162,000 | 40.8520 | 755,876,724 | 2014-04-30 |
| 2862 | 2014-05-19 | 308,952,800 | -3,995,993 | 40.8734 | 755,876,724 | 2014-04-30 |
| 2863 | 2014-05-16 | 312,948,793 | -78,000 | 41.4021 | 755,876,724 | 2014-04-30 |
| 2864 | 2014-05-15 | 313,026,793 | 1,162,000 | 41.4124 | 755,876,724 | 2014-04-30 |
| 2865 | 2014-05-14 | 311,864,793 | -628,000 | 41.2587 | 755,876,724 | 2014-04-30 |
| 2866 | 2014-05-13 | 312,492,793 | -88,000 | 41.3418 | 755,876,724 | 2014-04-30 |
| 2867 | 2014-05-12 | 312,580,793 | -40,000 | 41.3534 | 755,876,724 | 2014-04-30 |
| 2868 | 2014-05-10 | 312,620,793 | 0 | 41.3587 | 755,876,724 | 2014-04-30 |
| 2869 | 2014-05-09 | 312,620,793 | -82,000 | 41.3587 | 755,876,724 | 2014-04-30 |
| 2870 | 2014-05-08 | 312,702,793 | 0 | 41.3695 | 755,876,724 | 2014-04-30 |
| 2871 | 2014-05-07 | 312,702,793 | 0 | 41.3695 | 755,876,724 | 2014-04-30 |
| 2872 | 2014-05-05 | 312,702,793 | -14,000 | 41.3695 | 755,876,724 | 2014-04-30 |
| 2873 | 2014-05-02 | 312,716,793 | 496,000 | 41.3714 | 755,876,724 | 2014-04-30 |
| 2874 | 2014-04-30 | 312,220,793 | -162,000 | 41.3058 | 755,876,724 | 2014-04-30 |
| 2875 | 2014-04-29 | 312,382,793 | -6,000 | 41.3272 | 755,876,724 | 2014-03-31 |
| 2876 | 2014-04-28 | 312,388,793 | -38,000 | 41.3280 | 755,876,724 | 2014-03-31 |
| 2877 | 2014-04-25 | 312,426,793 | -252,000 | 41.3330 | 755,876,724 | 2014-03-31 |
| 2878 | 2014-04-24 | 312,678,793 | -38,000 | 41.3664 | 755,876,724 | 2014-03-31 |
| 2879 | 2014-04-23 | 312,716,793 | -28,000 | 41.3714 | 755,876,724 | 2014-03-31 |
| 2880 | 2014-04-22 | 312,744,793 | -58,000 | 41.3751 | 755,876,724 | 2014-03-31 |
| 2881 | 2014-04-17 | 312,802,793 | -8,000 | 41.3828 | 755,876,724 | 2014-03-31 |
| 2882 | 2014-04-16 | 312,810,793 | 2,000 | 41.3838 | 755,876,724 | 2014-03-31 |
| 2883 | 2014-04-15 | 312,808,793 | -64,000 | 41.3836 | 755,876,724 | 2014-03-31 |
| 2884 | 2014-04-14 | 312,872,793 | -48,000 | 41.3920 | 755,876,724 | 2014-03-31 |
| 2885 | 2014-04-11 | 312,920,793 | -60,000 | 41.3984 | 755,876,724 | 2014-03-31 |
| 2886 | 2014-04-10 | 312,980,793 | -20,000 | 41.4063 | 755,876,724 | 2014-03-31 |
| 2887 | 2014-04-09 | 313,000,793 | 2,000 | 41.4090 | 755,876,724 | 2014-03-31 |
| 2888 | 2014-04-08 | 312,998,793 | -170,000 | 41.4087 | 755,876,724 | 2014-03-31 |
| 2889 | 2014-04-07 | 313,168,793 | 4,000 | 41.4312 | 755,876,724 | 2014-03-31 |
| 2890 | 2014-04-04 | 313,164,793 | -20,832 | 41.4307 | 755,876,724 | 2014-03-31 |
| 2891 | 2014-04-03 | 313,185,625 | 78,000 | 41.4334 | 755,876,724 | 2014-03-31 |
| 2892 | 2014-04-02 | 313,107,625 | 13,294 | 41.4231 | 755,876,724 | 2014-03-31 |
| 2893 | 2014-04-01 | 313,094,331 | 92,000 | 41.4213 | 755,876,724 | 2014-03-31 |
| 2894 | 2014-03-31 | 313,002,331 | -90,000 | 41.4092 | 755,876,724 | 2014-03-31 |
| 2895 | 2014-03-28 | 313,092,331 | -2,892,000 | 41.5527 | 753,482,724 | 2014-02-28 |
| 2896 | 2014-03-27 | 315,984,331 | -783,534 | 41.9365 | 753,482,724 | 2014-02-28 |
| 2897 | 2014-03-26 | 316,767,865 | 16,000 | 42.0405 | 753,482,724 | 2014-02-28 |
| 2898 | 2014-03-25 | 316,751,865 | -98,000 | 42.0384 | 753,482,724 | 2014-02-28 |
| 2899 | 2014-03-24 | 316,849,865 | 2,000 | 42.0514 | 753,482,724 | 2014-02-28 |
| 2900 | 2014-03-21 | 316,847,865 | -190,000 | 42.0511 | 753,482,724 | 2014-02-28 |
| 2901 | 2014-03-20 | 317,037,865 | -763,346 | 42.0763 | 753,482,724 | 2014-02-28 |
| 2902 | 2014-03-19 | 317,801,211 | -54,000 | 42.1776 | 753,482,724 | 2014-02-28 |
| 2903 | 2014-03-18 | 317,855,211 | -62,008 | 42.1848 | 753,482,724 | 2014-02-28 |
| 2904 | 2014-03-17 | 317,917,219 | -102,000 | 42.1930 | 753,482,724 | 2014-02-28 |
| 2905 | 2014-03-14 | 318,019,219 | 6,551 | 42.2066 | 753,482,724 | 2014-02-28 |
| 2906 | 2014-03-13 | 318,012,668 | -270,000 | 42.2057 | 753,482,724 | 2014-02-28 |
| 2907 | 2014-03-12 | 318,282,668 | -1,283 | 42.2415 | 753,482,724 | 2014-02-28 |
| 2908 | 2014-03-11 | 318,283,951 | -268,000 | 42.2417 | 753,482,724 | 2014-02-28 |
| 2909 | 2014-03-10 | 318,551,951 | -94,000 | 42.2773 | 753,482,724 | 2014-02-28 |
| 2910 | 2014-03-07 | 318,645,951 | -24,872 | 42.2897 | 753,482,724 | 2014-02-28 |
| 2911 | 2014-03-06 | 318,670,823 | -636,000 | 42.2930 | 753,482,724 | 2014-02-28 |
| 2912 | 2014-03-05 | 319,306,823 | -734,000 | 42.3775 | 753,482,724 | 2014-02-28 |
| 2913 | 2014-03-04 | 320,040,823 | 294,000 | 42.4749 | 753,482,724 | 2014-02-28 |
| 2914 | 2014-03-03 | 319,746,823 | -26,000 | 42.4359 | 753,482,724 | 2014-02-28 |
| 2915 | 2014-02-28 | 319,772,823 | -2,822,000 | 42.4393 | 753,482,724 | 2014-02-28 |
| 2916 | 2014-02-27 | 322,594,823 | -70,000 | 42.8138 | 753,482,724 | 2014-01-31 |
| 2917 | 2014-02-26 | 322,664,823 | -192,000 | 42.8231 | 753,482,724 | 2014-01-31 |
| 2918 | 2014-02-25 | 322,856,823 | -40,000 | 42.8486 | 753,482,724 | 2014-01-31 |
| 2919 | 2014-02-24 | 322,896,823 | 202,000 | 42.8539 | 753,482,724 | 2014-01-31 |
| 2920 | 2014-02-21 | 322,694,823 | -20,000 | 42.8271 | 753,482,724 | 2014-01-31 |
| 2921 | 2014-02-20 | 322,714,823 | 304,000 | 42.8298 | 753,482,724 | 2014-01-31 |
| 2922 | 2014-02-19 | 322,410,823 | 56,008 | 42.7894 | 753,482,724 | 2014-01-31 |
| 2923 | 2014-02-18 | 322,354,815 | -20,000 | 42.7820 | 753,482,724 | 2014-01-31 |
| 2924 | 2014-02-17 | 322,374,815 | -208,000 | 42.7846 | 753,482,724 | 2014-01-31 |
| 2925 | 2014-02-14 | 322,582,815 | -150,008 | 42.8122 | 753,482,724 | 2014-01-31 |
| 2926 | 2014-02-13 | 322,732,823 | -1,891,986 | 42.8321 | 753,482,724 | 2014-01-31 |
| 2927 | 2014-02-12 | 324,624,809 | -58,000 | 43.0832 | 753,482,724 | 2014-01-31 |
| 2928 | 2014-02-11 | 324,682,809 | -102,000 | 43.0909 | 753,482,724 | 2014-01-31 |
| 2929 | 2014-02-10 | 324,784,809 | -826,000 | 43.1045 | 753,482,724 | 2014-01-31 |
| 2930 | 2014-02-07 | 325,610,809 | 893,106 | 43.2141 | 753,482,724 | 2014-01-31 |
| 2931 | 2014-02-06 | 324,717,703 | -5,022,832 | 43.0956 | 753,482,724 | 2014-01-31 |
| 2932 | 2014-02-05 | 329,740,535 | 3,819,720 | 43.7622 | 753,482,724 | 2014-01-31 |
| 2933 | 2014-02-04 | 325,920,815 | 2,000 | 43.2552 | 753,482,724 | 2014-01-31 |
| 2934 | 2014-01-30 | 325,918,815 | 0 | 43.2550 | 753,482,724 | 2013-12-31 |
| 2935 | 2014-01-29 | 325,918,815 | -106,942 | 43.2550 | 753,482,724 | 2013-12-31 |
| 2936 | 2014-01-28 | 326,025,757 | -238,000 | 43.2692 | 753,482,724 | 2013-12-31 |
| 2937 | 2014-01-27 | 326,263,757 | -188,000 | 43.3008 | 753,482,724 | 2013-12-31 |
| 2938 | 2014-01-24 | 326,451,757 | 52,000 | 43.3257 | 753,482,724 | 2013-12-31 |
| 2939 | 2014-01-23 | 326,399,757 | -96,008 | 43.3188 | 753,482,724 | 2013-12-31 |
| 2940 | 2014-01-22 | 326,495,765 | -15,994 | 43.3316 | 753,482,724 | 2013-12-31 |
| 2941 | 2014-01-21 | 326,511,759 | 70,000 | 43.3337 | 753,482,724 | 2013-12-31 |
| 2942 | 2014-01-20 | 326,441,759 | -20,000 | 43.3244 | 753,482,724 | 2013-12-31 |
| 2943 | 2014-01-17 | 326,461,759 | -10,000 | 43.3270 | 753,482,724 | 2013-12-31 |
| 2944 | 2014-01-16 | 326,471,759 | -132,000 | 43.3284 | 753,482,724 | 2013-12-31 |
| 2945 | 2014-01-15 | 326,603,759 | -74,000 | 43.3459 | 753,482,724 | 2013-12-31 |
| 2946 | 2014-01-14 | 326,677,759 | -56,000 | 43.3557 | 753,482,724 | 2013-12-31 |
| 2947 | 2014-01-13 | 326,733,759 | -70,007 | 43.3631 | 753,482,724 | 2013-12-31 |
| 2948 | 2014-01-10 | 326,803,766 | -1,260,000 | 43.3724 | 753,482,724 | 2013-12-31 |
| 2949 | 2014-01-09 | 328,063,766 | -945,998 | 43.5397 | 753,482,724 | 2013-12-31 |
| 2950 | 2014-01-08 | 329,009,764 | -252,001 | 43.6652 | 753,482,724 | 2013-12-31 |
| 2951 | 2014-01-07 | 329,261,765 | -331,999 | 43.6986 | 753,482,724 | 2013-12-31 |
| 2952 | 2014-01-06 | 329,593,764 | -276,000 | 43.7427 | 753,482,724 | 2013-12-31 |
| 2953 | 2014-01-03 | 329,869,764 | -456,000 | 43.7793 | 753,482,724 | 2013-12-31 |
| 2954 | 2014-01-02 | 330,325,764 | -60,000 | 43.8399 | 753,482,724 | 2013-12-31 |
| 2955 | 2013-12-31 | 330,385,764 | 0 | 43.8478 | 753,482,724 | 2013-12-31 |
| 2956 | 2013-12-30 | 330,385,764 | -1,162,000 | 43.8690 | 753,118,724 | 2013-11-30 |
| 2957 | 2013-12-27 | 331,547,764 | 258,000 | 44.0233 | 753,118,724 | 2013-11-30 |
| 2958 | 2013-12-24 | 331,289,764 | 0 | 43.9890 | 753,118,724 | 2013-11-30 |
| 2959 | 2013-12-23 | 331,289,764 | 196,000 | 43.9890 | 753,118,724 | 2013-11-30 |
| 2960 | 2013-12-20 | 331,093,764 | -2,257,500 | 43.9630 | 753,118,724 | 2013-11-30 |
| 2961 | 2013-12-19 | 333,351,264 | -92,000 | 44.2628 | 753,118,724 | 2013-11-30 |
| 2962 | 2013-12-18 | 333,443,264 | -3,630,991 | 44.2750 | 753,118,724 | 2013-11-30 |
| 2963 | 2013-12-17 | 337,074,255 | 733,688 | 44.7571 | 753,118,724 | 2013-11-30 |
| 2964 | 2013-12-16 | 336,340,567 | 1,709,303 | 44.6597 | 753,118,724 | 2013-11-30 |
| 2965 | 2013-12-13 | 334,631,264 | -248,184 | 44.4327 | 753,118,724 | 2013-11-30 |
| 2966 | 2013-12-12 | 334,879,448 | -1,165,472 | 44.4657 | 753,118,724 | 2013-11-30 |
| 2967 | 2013-12-11 | 336,044,920 | -2,149,751 | 44.6204 | 753,118,724 | 2013-11-30 |
| 2968 | 2013-12-10 | 338,194,671 | -2,960,000 | 44.9059 | 753,118,724 | 2013-11-30 |
| 2969 | 2013-12-09 | 341,154,671 | -813,260 | 45.2989 | 753,118,724 | 2013-11-30 |
| 2970 | 2013-12-06 | 341,967,931 | -204,000 | 45.4069 | 753,118,724 | 2013-11-30 |
| 2971 | 2013-12-05 | 342,171,931 | 343,260 | 45.4340 | 753,118,724 | 2013-11-30 |
| 2972 | 2013-12-04 | 341,828,671 | -344,000 | 45.3884 | 753,118,724 | 2013-11-30 |
| 2973 | 2013-12-03 | 342,172,671 | -416,000 | 45.4341 | 753,118,724 | 2013-11-30 |
| 2974 | 2013-12-02 | 342,588,671 | -122,000 | 45.4893 | 753,118,724 | 2013-11-30 |
| 2975 | 2013-11-29 | 342,710,671 | -172,000 | 45.5095 | 753,052,724 | 2013-10-31 |
| 2976 | 2013-11-28 | 342,882,671 | 24,000 | 45.5324 | 753,052,724 | 2013-10-31 |
| 2977 | 2013-11-27 | 342,858,671 | 226,000 | 45.5292 | 753,052,724 | 2013-10-31 |
| 2978 | 2013-11-26 | 342,632,671 | 48,000 | 45.4992 | 753,052,724 | 2013-10-31 |
| 2979 | 2013-11-25 | 342,584,671 | -150,000 | 45.4928 | 753,052,724 | 2013-10-31 |
| 2980 | 2013-11-22 | 342,734,671 | 371,000 | 45.5127 | 753,052,724 | 2013-10-31 |
| 2981 | 2013-11-21 | 342,363,671 | 1,640,000 | 45.4634 | 753,052,724 | 2013-10-31 |
| 2982 | 2013-11-20 | 340,723,671 | -2,869,935 | 45.2457 | 753,052,724 | 2013-10-31 |
| 2983 | 2013-11-19 | 343,593,606 | 1,505,423 | 45.6268 | 753,052,724 | 2013-10-31 |
| 2984 | 2013-11-18 | 342,088,183 | -5,432,000 | 45.4269 | 753,052,724 | 2013-10-31 |
| 2985 | 2013-11-15 | 347,520,183 | -312,000 | 46.1482 | 753,052,724 | 2013-10-31 |
| 2986 | 2013-11-14 | 347,832,183 | -546,000 | 46.1896 | 753,052,724 | 2013-10-31 |
| 2987 | 2013-11-13 | 348,378,183 | -535,031 | 46.2621 | 753,052,724 | 2013-10-31 |
| 2988 | 2013-11-12 | 348,913,214 | -214,000 | 46.3332 | 753,052,724 | 2013-10-31 |
| 2989 | 2013-11-11 | 349,127,214 | -74,579 | 46.3616 | 753,052,724 | 2013-10-31 |
| 2990 | 2013-11-08 | 349,201,793 | -627,967 | 46.3715 | 753,052,724 | 2013-10-31 |
| 2991 | 2013-11-07 | 349,829,760 | 45,778 | 46.4549 | 753,052,724 | 2013-10-31 |
| 2992 | 2013-11-06 | 349,783,982 | 711,280 | 46.4488 | 753,052,724 | 2013-10-31 |
| 2993 | 2013-11-05 | 349,072,702 | -1,992,000 | 46.3544 | 753,052,724 | 2013-10-31 |
| 2994 | 2013-11-04 | 351,064,702 | 1,020,000 | 46.6189 | 753,052,724 | 2013-10-31 |
| 2995 | 2013-11-01 | 350,044,702 | 1,394,000 | 46.4834 | 753,052,724 | 2013-10-31 |
| 2996 | 2013-10-31 | 348,650,702 | 24,000 | 46.2983 | 753,052,724 | 2013-10-31 |
| 2997 | 2013-10-30 | 348,626,702 | 0 | 46.2951 | 753,052,724 | 2013-09-30 |
| 2998 | 2013-10-29 | 348,626,702 | 452,000 | 46.2951 | 753,052,724 | 2013-09-30 |
| 2999 | 2013-10-28 | 348,174,702 | -22,000 | 46.2351 | 753,052,724 | 2013-09-30 |
| 3000 | 2013-10-25 | 348,196,702 | 176,000 | 46.2380 | 753,052,724 | 2013-09-30 |
| 3001 | 2013-10-24 | 348,020,702 | 80,000 | 46.2147 | 753,052,724 | 2013-09-30 |
| 3002 | 2013-10-23 | 347,940,702 | 274,000 | 46.2040 | 753,052,724 | 2013-09-30 |
| 3003 | 2013-10-22 | 347,666,702 | -108,000 | 46.1676 | 753,052,724 | 2013-09-30 |
| 3004 | 2013-10-21 | 347,774,702 | -1,818,000 | 46.1820 | 753,052,724 | 2013-09-30 |
| 3005 | 2013-10-18 | 349,592,702 | 594,000 | 46.4234 | 753,052,724 | 2013-09-30 |
| 3006 | 2013-10-17 | 348,998,702 | -558,000 | 46.3445 | 753,052,724 | 2013-09-30 |
| 3007 | 2013-10-16 | 349,556,702 | -18,000 | 46.4186 | 753,052,724 | 2013-09-30 |
| 3008 | 2013-10-15 | 349,574,702 | -880,000 | 46.4210 | 753,052,724 | 2013-09-30 |
| 3009 | 2013-10-11 | 350,454,702 | -86,000 | 46.5379 | 753,052,724 | 2013-09-30 |
| 3010 | 2013-10-10 | 350,540,702 | -768,000 | 46.5493 | 753,052,724 | 2013-09-30 |
| 3011 | 2013-10-09 | 351,308,702 | -1,654,000 | 46.6513 | 753,052,724 | 2013-09-30 |
| 3012 | 2013-10-08 | 352,962,702 | -10,000 | 46.8709 | 753,052,724 | 2013-09-30 |
| 3013 | 2013-10-07 | 352,972,702 | 0 | 46.8722 | 753,052,724 | 2013-09-30 |
| 3014 | 2013-10-04 | 352,972,702 | -26,000 | 46.8722 | 753,052,724 | 2013-09-30 |
| 3015 | 2013-10-03 | 352,998,702 | 0 | 46.8757 | 753,052,724 | 2013-09-30 |
| 3016 | 2013-10-02 | 352,998,702 | 0 | 46.8757 | 753,052,724 | 2013-09-30 |
| 3017 | 2013-09-30 | 352,998,702 | 402,000 | 46.8757 | 753,052,724 | 2013-09-30 |
| 3018 | 2013-09-27 | 352,596,702 | 20,000 | 46.8223 | 753,052,724 | 2013-08-31 |
| 3019 | 2013-09-26 | 352,576,702 | -106,000 | 46.8197 | 753,052,724 | 2013-08-31 |
| 3020 | 2013-09-25 | 352,682,702 | -44,000 | 46.8337 | 753,052,724 | 2013-08-31 |
| 3021 | 2013-09-24 | 352,726,702 | -60,000 | 46.8396 | 753,052,724 | 2013-08-31 |
| 3022 | 2013-09-23 | 352,786,702 | 94,000 | 46.8475 | 753,052,724 | 2013-08-31 |
| 3023 | 2013-09-19 | 352,692,702 | 0 | 46.8351 | 753,052,724 | 2013-08-31 |
| 3024 | 2013-09-18 | 352,692,702 | 0 | 46.8351 | 753,052,724 | 2013-08-31 |
| 3025 | 2013-09-17 | 352,692,702 | 0 | 46.8351 | 753,052,724 | 2013-08-31 |
| 3026 | 2013-09-16 | 352,692,702 | 52,000 | 46.8351 | 753,052,724 | 2013-08-31 |
| 3027 | 2013-09-13 | 352,640,702 | 0 | 46.8282 | 753,052,724 | 2013-08-31 |
| 3028 | 2013-09-12 | 352,640,702 | 220,000 | 46.8282 | 753,052,724 | 2013-08-31 |
| 3029 | 2013-09-11 | 352,420,702 | 328,000 | 46.7989 | 753,052,724 | 2013-08-31 |
| 3030 | 2013-09-10 | 352,092,702 | 456,000 | 46.7554 | 753,052,724 | 2013-08-31 |
| 3031 | 2013-09-09 | 351,636,702 | 80,000 | 46.6948 | 753,052,724 | 2013-08-31 |
| 3032 | 2013-09-06 | 351,556,702 | 100,000 | 46.6842 | 753,052,724 | 2013-08-31 |
| 3033 | 2013-09-05 | 351,456,702 | -512,000 | 46.6709 | 753,052,724 | 2013-08-31 |
| 3034 | 2013-09-04 | 351,968,702 | -130,000 | 46.7389 | 753,052,724 | 2013-08-31 |
| 3035 | 2013-09-03 | 352,098,702 | -140,000 | 46.7562 | 753,052,724 | 2013-08-31 |
| 3036 | 2013-09-02 | 352,238,702 | -30,000 | 46.7748 | 753,052,724 | 2013-08-31 |
| 3037 | 2013-08-30 | 352,268,702 | -6,000 | 46.7788 | 753,052,724 | 2013-07-31 |
| 3038 | 2013-08-29 | 352,274,702 | 140,000 | 46.7796 | 753,052,724 | 2013-07-31 |
| 3039 | 2013-08-28 | 352,134,702 | 42,000 | 46.7610 | 753,052,724 | 2013-07-31 |
| 3040 | 2013-08-27 | 352,092,702 | 0 | 46.7554 | 753,052,724 | 2013-07-31 |
| 3041 | 2013-08-26 | 352,092,702 | 20,000 | 46.7554 | 753,052,724 | 2013-07-31 |
| 3042 | 2013-08-23 | 352,072,702 | 40,000 | 46.7527 | 753,052,724 | 2013-07-31 |
| 3043 | 2013-08-22 | 352,032,702 | 276,000 | 46.7474 | 753,052,724 | 2013-07-31 |
| 3044 | 2013-08-21 | 351,756,702 | -56,000 | 46.7108 | 753,052,724 | 2013-07-31 |
| 3045 | 2013-08-20 | 351,812,702 | 0 | 46.7182 | 753,052,724 | 2013-07-31 |
| 3046 | 2013-08-19 | 351,812,702 | 194,000 | 46.7182 | 753,052,724 | 2013-07-31 |
| 3047 | 2013-08-16 | 351,618,702 | -14,000 | 46.6924 | 753,052,724 | 2013-07-31 |
| 3048 | 2013-08-15 | 351,632,702 | -74,000 | 46.6943 | 753,052,724 | 2013-07-31 |
| 3049 | 2013-08-14 | 351,706,702 | 0 | 46.7041 | 753,052,724 | 2013-07-31 |
| 3050 | 2013-08-13 | 351,706,702 | -44,000 | 46.7041 | 753,052,724 | 2013-07-31 |
| 3051 | 2013-08-12 | 351,750,702 | 0 | 46.7100 | 753,052,724 | 2013-07-31 |
| 3052 | 2013-08-09 | 351,750,702 | -120,000 | 46.7100 | 753,052,724 | 2013-07-31 |
| 3053 | 2013-08-08 | 351,870,702 | 644,000 | 46.7259 | 753,052,724 | 2013-07-31 |
| 3054 | 2013-08-07 | 351,226,702 | -424,000 | 46.6404 | 753,052,724 | 2013-07-31 |
| 3055 | 2013-08-06 | 351,650,702 | 684,000 | 46.6967 | 753,052,724 | 2013-07-31 |
| 3056 | 2013-08-05 | 350,966,702 | 60,000 | 46.6059 | 753,052,724 | 2013-07-31 |
| 3057 | 2013-08-02 | 350,906,702 | 0 | 46.5979 | 753,052,724 | 2013-07-31 |
| 3058 | 2013-08-01 | 350,906,702 | 0 | 46.5979 | 753,052,724 | 2013-07-31 |
| 3059 | 2013-07-31 | 350,906,702 | -128,000 | 46.5979 | 753,052,724 | 2013-07-31 |
| 3060 | 2013-07-30 | 351,034,702 | 32,000 | 46.6149 | 753,052,724 | 2013-06-30 |
| 3061 | 2013-07-29 | 351,002,702 | 210,000 | 46.6106 | 753,052,724 | 2013-06-30 |
| 3062 | 2013-07-26 | 350,792,702 | 0 | 46.5828 | 753,052,724 | 2013-06-30 |
| 3063 | 2013-07-25 | 350,792,702 | -114,000 | 46.5828 | 753,052,724 | 2013-06-30 |
| 3064 | 2013-07-24 | 350,906,702 | 0 | 46.5979 | 753,052,724 | 2013-06-30 |
| 3065 | 2013-07-23 | 350,906,702 | -20,000 | 46.5979 | 753,052,724 | 2013-06-30 |
| 3066 | 2013-07-22 | 350,926,702 | -68,000 | 46.6005 | 753,052,724 | 2013-06-30 |
| 3067 | 2013-07-19 | 350,994,702 | -238,000 | 46.6096 | 753,052,724 | 2013-06-30 |
| 3068 | 2013-07-18 | 351,232,702 | -140,000 | 46.6412 | 753,052,724 | 2013-06-30 |
| 3069 | 2013-07-17 | 351,372,702 | 0 | 46.6598 | 753,052,724 | 2013-06-30 |
| 3070 | 2013-07-16 | 351,372,702 | 22,000 | 46.6598 | 753,052,724 | 2013-06-30 |
| 3071 | 2013-07-15 | 351,350,702 | 0 | 46.6569 | 753,052,724 | 2013-06-30 |
| 3072 | 2013-07-12 | 351,350,702 | -250,000 | 46.6569 | 753,052,724 | 2013-06-30 |
| 3073 | 2013-07-11 | 351,600,702 | -32,000 | 46.6901 | 753,052,724 | 2013-06-30 |
| 3074 | 2013-07-10 | 351,632,702 | 4,000 | 46.6943 | 753,052,724 | 2013-06-30 |
| 3075 | 2013-07-09 | 351,628,702 | 20,000 | 46.6938 | 753,052,724 | 2013-06-30 |
| 3076 | 2013-07-08 | 351,608,702 | 0 | 46.6911 | 753,052,724 | 2013-06-30 |
| 3077 | 2013-07-05 | 351,608,702 | 102,000 | 46.6911 | 753,052,724 | 2013-06-30 |
| 3078 | 2013-07-04 | 351,506,702 | 0 | 46.6776 | 753,052,724 | 2013-06-30 |
| 3079 | 2013-07-03 | 351,506,702 | -76,000 | 46.6776 | 753,052,724 | 2013-06-30 |
| 3080 | 2013-07-02 | 351,582,702 | 90,000 | 46.6877 | 753,052,724 | 2013-06-30 |
| 3081 | 2013-06-28 | 351,492,702 | 20,000 | 46.6757 | 753,052,724 | 2013-05-31 |
| 3082 | 2013-06-27 | 351,472,702 | 34,000 | 46.6731 | 753,052,724 | 2013-05-31 |
| 3083 | 2013-06-26 | 351,438,702 | -762,000 | 46.6685 | 753,052,724 | 2013-05-31 |
| 3084 | 2013-06-25 | 352,200,702 | -108,000 | 46.7697 | 753,052,724 | 2013-05-31 |
| 3085 | 2013-06-24 | 352,308,702 | 60,000 | 46.7841 | 753,052,724 | 2013-05-31 |
| 3086 | 2013-06-21 | 352,248,702 | 150,000 | 46.7761 | 753,052,724 | 2013-05-31 |
| 3087 | 2013-06-20 | 352,098,702 | 90,000 | 46.7562 | 753,052,724 | 2013-05-31 |
| 3088 | 2013-06-19 | 352,008,702 | -200,000 | 46.7442 | 753,052,724 | 2013-05-31 |
| 3089 | 2013-06-18 | 352,208,702 | -72,000 | 46.7708 | 753,052,724 | 2013-05-31 |
| 3090 | 2013-06-17 | 352,280,702 | 136,000 | 46.7804 | 753,052,724 | 2013-05-31 |
| 3091 | 2013-06-14 | 352,144,702 | 46,000 | 46.7623 | 753,052,724 | 2013-05-31 |
| 3092 | 2013-06-13 | 352,098,702 | 110,000 | 46.7562 | 753,052,724 | 2013-05-31 |
| 3093 | 2013-06-11 | 351,988,702 | -60,000 | 46.7416 | 753,052,724 | 2013-05-31 |
| 3094 | 2013-06-10 | 352,048,702 | 60,000 | 46.7495 | 753,052,724 | 2013-05-31 |
| 3095 | 2013-06-07 | 351,988,702 | 4,000 | 46.7416 | 753,052,724 | 2013-05-31 |
| 3096 | 2013-06-06 | 351,984,702 | 150,000 | 46.7410 | 753,052,724 | 2013-05-31 |
| 3097 | 2013-06-05 | 351,834,702 | -30,000 | 46.7211 | 753,052,724 | 2013-05-31 |
| 3098 | 2013-06-04 | 351,864,702 | -184,000 | 46.7251 | 753,052,724 | 2013-05-31 |
| 3099 | 2013-06-03 | 352,048,702 | -206,000 | 46.7495 | 753,052,724 | 2013-05-31 |
| 3100 | 2013-05-31 | 352,254,702 | -20,000 | 46.7769 | 753,052,724 | 2013-05-31 |
| 3101 | 2013-05-30 | 352,274,702 | 242,000 | 46.7796 | 753,052,724 | 2013-04-30 |
| 3102 | 2013-05-29 | 352,032,702 | 46,000 | 46.7474 | 753,052,724 | 2013-04-30 |
| 3103 | 2013-05-28 | 351,986,702 | 0 | 46.7413 | 753,052,724 | 2013-04-30 |
| 3104 | 2013-05-27 | 351,986,702 | -32,000 | 46.7413 | 753,052,724 | 2013-04-30 |
| 3105 | 2013-05-24 | 352,018,702 | 52,000 | 46.7456 | 753,052,724 | 2013-04-30 |
| 3106 | 2013-05-23 | 351,966,702 | -2,000 | 46.7387 | 753,052,724 | 2013-04-30 |
| 3107 | 2013-05-22 | 351,968,702 | 316,000 | 46.7389 | 753,052,724 | 2013-04-30 |
| 3108 | 2013-05-21 | 351,652,702 | 50,000 | 46.6970 | 753,052,724 | 2013-04-30 |
| 3109 | 2013-05-20 | 351,602,702 | -94,000 | 46.6903 | 753,052,724 | 2013-04-30 |
| 3110 | 2013-05-16 | 351,696,702 | -120,000 | 46.7028 | 753,052,724 | 2013-04-30 |
| 3111 | 2013-05-15 | 351,816,702 | 180,000 | 46.7187 | 753,052,724 | 2013-04-30 |
| 3112 | 2013-05-14 | 351,636,702 | -104,000 | 46.6948 | 753,052,724 | 2013-04-30 |
| 3113 | 2013-05-13 | 351,740,702 | -70,000 | 46.7086 | 753,052,724 | 2013-04-30 |
| 3114 | 2013-05-10 | 351,810,702 | -172,000 | 46.7179 | 753,052,724 | 2013-04-30 |
| 3115 | 2013-05-09 | 351,982,702 | -410,000 | 46.7408 | 753,052,724 | 2013-04-30 |
| 3116 | 2013-05-08 | 352,392,702 | 30,000 | 46.7952 | 753,052,724 | 2013-04-30 |
| 3117 | 2013-05-07 | 352,362,702 | 6,000 | 46.7912 | 753,052,724 | 2013-04-30 |
| 3118 | 2013-05-06 | 352,356,702 | -32,000 | 46.7904 | 753,052,724 | 2013-04-30 |
| 3119 | 2013-05-03 | 352,388,702 | 8,000 | 46.7947 | 753,052,724 | 2013-04-30 |
| 3120 | 2013-05-02 | 352,380,702 | 0 | 46.7936 | 753,052,724 | 2013-04-30 |
| 3121 | 2013-04-30 | 352,380,702 | -50,000 | 46.7936 | 753,052,724 | 2013-04-30 |
| 3122 | 2013-04-29 | 352,430,702 | -16,000 | 46.9251 | 751,048,724 | 2013-03-31 |
| 3123 | 2013-04-26 | 352,446,702 | -46,000 | 46.9273 | 751,048,724 | 2013-03-31 |
| 3124 | 2013-04-25 | 352,492,702 | -12,000 | 46.9334 | 751,048,724 | 2013-03-31 |
| 3125 | 2013-04-24 | 352,504,702 | -6,000 | 46.9350 | 751,048,724 | 2013-03-31 |
| 3126 | 2013-04-23 | 352,510,702 | -4,000 | 46.9358 | 751,048,724 | 2013-03-31 |
| 3127 | 2013-04-22 | 352,514,702 | 0 | 46.9363 | 751,048,724 | 2013-03-31 |
| 3128 | 2013-04-19 | 352,514,702 | 0 | 46.9363 | 751,048,724 | 2013-03-31 |
| 3129 | 2013-04-18 | 352,514,702 | 6,000 | 46.9363 | 751,048,724 | 2013-03-31 |
| 3130 | 2013-04-17 | 352,508,702 | -22,000 | 46.9355 | 751,048,724 | 2013-03-31 |
| 3131 | 2013-04-16 | 352,530,702 | -18,000 | 46.9385 | 751,048,724 | 2013-03-31 |
| 3132 | 2013-04-15 | 352,548,702 | 4,000 | 46.9409 | 751,048,724 | 2013-03-31 |
| 3133 | 2013-04-12 | 352,544,702 | 0 | 46.9403 | 751,048,724 | 2013-03-31 |
| 3134 | 2013-04-11 | 352,544,702 | -18,000 | 46.9403 | 751,048,724 | 2013-03-31 |
| 3135 | 2013-04-10 | 352,562,702 | 244,000 | 46.9427 | 751,048,724 | 2013-03-31 |
| 3136 | 2013-04-09 | 352,318,702 | 934,000 | 46.9102 | 751,048,724 | 2013-03-31 |
| 3137 | 2013-04-08 | 351,384,702 | 322,000 | 46.7859 | 751,048,724 | 2013-03-31 |
| 3138 | 2013-04-05 | 351,062,702 | 412,000 | 46.7430 | 751,048,724 | 2013-03-31 |
| 3139 | 2013-04-03 | 350,650,702 | -182,000 | 46.6881 | 751,048,724 | 2013-03-31 |
| 3140 | 2013-04-02 | 350,832,702 | -40,000 | 46.7124 | 751,048,724 | 2013-03-31 |
| 3141 | 2013-03-28 | 350,872,702 | -52,000 | 46.7390 | 750,706,724 | 2013-02-28 |
| 3142 | 2013-03-27 | 350,924,702 | -86,000 | 46.7459 | 750,706,724 | 2013-02-28 |
| 3143 | 2013-03-26 | 351,010,702 | -98,000 | 46.7574 | 750,706,724 | 2013-02-28 |
| 3144 | 2013-03-25 | 351,108,702 | -162,000 | 46.7704 | 750,706,724 | 2013-02-28 |
| 3145 | 2013-03-22 | 351,270,702 | -122,000 | 46.7920 | 750,706,724 | 2013-02-28 |
| 3146 | 2013-03-21 | 351,392,702 | 202,000 | 46.8083 | 750,706,724 | 2013-02-28 |
| 3147 | 2013-03-20 | 351,190,702 | 160,000 | 46.7813 | 750,706,724 | 2013-02-28 |
| 3148 | 2013-03-19 | 351,030,702 | 10,000 | 46.7600 | 750,706,724 | 2013-02-28 |
| 3149 | 2013-03-18 | 351,020,702 | 230,000 | 46.7587 | 750,706,724 | 2013-02-28 |
| 3150 | 2013-03-15 | 350,790,702 | 378,000 | 46.7281 | 750,706,724 | 2013-02-28 |
| 3151 | 2013-03-14 | 350,412,702 | 670,000 | 46.6777 | 750,706,724 | 2013-02-28 |
| 3152 | 2013-03-13 | 349,742,702 | 160,000 | 46.5885 | 750,706,724 | 2013-02-28 |
| 3153 | 2013-03-12 | 349,582,702 | -148,000 | 46.5671 | 750,706,724 | 2013-02-28 |
| 3154 | 2013-03-11 | 349,730,702 | -52,000 | 46.5869 | 750,706,724 | 2013-02-28 |
| 3155 | 2013-03-08 | 349,782,702 | -198,000 | 46.5938 | 750,706,724 | 2013-02-28 |
| 3156 | 2013-03-07 | 349,980,702 | 1,724,000 | 46.6202 | 750,706,724 | 2013-02-28 |
| 3157 | 2013-03-06 | 348,256,702 | -1,162,000 | 46.3905 | 750,706,724 | 2013-02-28 |
| 3158 | 2013-03-05 | 349,418,702 | -6,000 | 46.5453 | 750,706,724 | 2013-02-28 |
| 3159 | 2013-03-04 | 349,424,702 | 28,000 | 46.5461 | 750,706,724 | 2013-02-28 |
| 3160 | 2013-03-01 | 349,396,702 | -284,000 | 46.5424 | 750,706,724 | 2013-02-28 |
| 3161 | 2013-02-28 | 349,680,702 | 36,000 | 46.5802 | 750,706,724 | 2013-02-28 |
| 3162 | 2013-02-27 | 349,644,702 | -2,000 | 46.5754 | 750,706,724 | 2013-01-31 |
| 3163 | 2013-02-26 | 349,646,702 | 10,000 | 46.5757 | 750,706,724 | 2013-01-31 |
| 3164 | 2013-02-25 | 349,636,702 | 378,000 | 46.5743 | 750,706,724 | 2013-01-31 |
| 3165 | 2013-02-22 | 349,258,702 | -278,000 | 46.5240 | 750,706,724 | 2013-01-31 |
| 3166 | 2013-02-21 | 349,536,702 | -34,000 | 46.5610 | 750,706,724 | 2013-01-31 |
| 3167 | 2013-02-20 | 349,570,702 | -166,000 | 46.5655 | 750,706,724 | 2013-01-31 |
| 3168 | 2013-02-19 | 349,736,702 | 52,000 | 46.5877 | 750,706,724 | 2013-01-31 |
| 3169 | 2013-02-18 | 349,684,702 | -122,000 | 46.5807 | 750,706,724 | 2013-01-31 |
| 3170 | 2013-02-15 | 349,806,702 | 246,000 | 46.5970 | 750,706,724 | 2013-01-31 |
| 3171 | 2013-02-14 | 349,560,702 | -146,000 | 46.5642 | 750,706,724 | 2013-01-31 |
| 3172 | 2013-02-08 | 349,706,702 | -84,000 | 46.5837 | 750,706,724 | 2013-01-31 |
| 3173 | 2013-02-07 | 349,790,702 | 636,000 | 46.5949 | 750,706,724 | 2013-01-31 |
| 3174 | 2013-02-06 | 349,154,702 | 1,016,607 | 46.5101 | 750,706,724 | 2013-01-31 |
| 3175 | 2013-02-05 | 348,138,095 | 1,004,000 | 46.3747 | 750,706,724 | 2013-01-31 |
| 3176 | 2013-02-04 | 347,134,095 | 238,000 | 46.2410 | 750,706,724 | 2013-01-31 |
| 3177 | 2013-02-01 | 346,896,095 | 538,000 | 46.2093 | 750,706,724 | 2013-01-31 |
| 3178 | 2013-01-31 | 346,358,095 | 98,000 | 46.1376 | 750,706,724 | 2013-01-31 |
| 3179 | 2013-01-30 | 346,260,095 | -522,000 | 46.1245 | 750,706,724 | 2012-12-31 |
| 3180 | 2013-01-29 | 346,782,095 | 870,000 | 46.1941 | 750,706,724 | 2012-12-31 |
| 3181 | 2013-01-28 | 345,912,095 | -902,000 | 46.0782 | 750,706,724 | 2012-12-31 |
| 3182 | 2013-01-25 | 346,814,095 | -158,000 | 46.1983 | 750,706,724 | 2012-12-31 |
| 3183 | 2013-01-24 | 346,972,095 | 440,000 | 46.2194 | 750,706,724 | 2012-12-31 |
| 3184 | 2013-01-23 | 346,532,095 | 20,000 | 46.1608 | 750,706,724 | 2012-12-31 |
| 3185 | 2013-01-22 | 346,512,095 | 84,000 | 46.1581 | 750,706,724 | 2012-12-31 |
| 3186 | 2013-01-21 | 346,428,095 | -92,469 | 46.1469 | 750,706,724 | 2012-12-31 |
| 3187 | 2013-01-18 | 346,520,564 | 482,000 | 46.1592 | 750,706,724 | 2012-12-31 |
| 3188 | 2013-01-17 | 346,038,564 | -74,000 | 46.0950 | 750,706,724 | 2012-12-31 |
| 3189 | 2013-01-16 | 346,112,564 | 84,000 | 46.1049 | 750,706,724 | 2012-12-31 |
| 3190 | 2013-01-15 | 346,028,564 | -88,000 | 46.0937 | 750,706,724 | 2012-12-31 |
| 3191 | 2013-01-14 | 346,116,564 | 54,000 | 46.1054 | 750,706,724 | 2012-12-31 |
| 3192 | 2013-01-11 | 346,062,564 | 2,568,000 | 46.0982 | 750,706,724 | 2012-12-31 |
| 3193 | 2013-01-10 | 343,494,564 | 510,000 | 45.7562 | 750,706,724 | 2012-12-31 |
| 3194 | 2013-01-09 | 342,984,564 | 20,000 | 45.6882 | 750,706,724 | 2012-12-31 |
| 3195 | 2013-01-08 | 342,964,564 | 176,000 | 45.6856 | 750,706,724 | 2012-12-31 |
| 3196 | 2013-01-07 | 342,788,564 | -582,000 | 45.6621 | 750,706,724 | 2012-12-31 |
| 3197 | 2013-01-04 | 343,370,564 | 462,000 | 45.7396 | 750,706,724 | 2012-12-31 |
| 3198 | 2013-01-03 | 342,908,564 | -50,000 | 45.6781 | 750,706,724 | 2012-12-31 |
| 3199 | 2013-01-02 | 342,958,564 | 8,000 | 45.6848 | 750,706,724 | 2012-12-31 |
| 3200 | 2012-12-31 | 342,950,564 | 0 | 45.6837 | 750,706,724 | 2012-12-31 |
| 3201 | 2012-12-28 | 342,950,564 | 278,000 | 45.6837 | 750,706,724 | 2012-11-30 |
| 3202 | 2012-12-27 | 342,672,564 | -81,487 | 45.6467 | 750,706,724 | 2012-11-30 |
| 3203 | 2012-12-24 | 342,754,051 | 0 | 45.6575 | 750,706,724 | 2012-11-30 |
| 3204 | 2012-12-21 | 342,754,051 | 2,178 | 45.6575 | 750,706,724 | 2012-11-30 |
| 3205 | 2012-12-20 | 342,751,873 | -491,667 | 45.6572 | 750,706,724 | 2012-11-30 |
| 3206 | 2012-12-19 | 343,243,540 | 792,050 | 45.7227 | 750,706,724 | 2012-11-30 |
| 3207 | 2012-12-18 | 342,451,490 | -416,000 | 45.6172 | 750,706,724 | 2012-11-30 |
| 3208 | 2012-12-17 | 342,867,490 | -273,000 | 45.6726 | 750,706,724 | 2012-11-30 |
| 3209 | 2012-12-14 | 343,140,490 | -245,570 | 45.7090 | 750,706,724 | 2012-11-30 |
| 3210 | 2012-12-13 | 343,386,060 | -26,000 | 45.7417 | 750,706,724 | 2012-11-30 |
| 3211 | 2012-12-12 | 343,412,060 | 2,000 | 45.7452 | 750,706,724 | 2012-11-30 |
| 3212 | 2012-12-11 | 343,410,060 | -39,599 | 45.7449 | 750,706,724 | 2012-11-30 |
| 3213 | 2012-12-10 | 343,449,659 | 34,000 | 45.7502 | 750,706,724 | 2012-11-30 |
| 3214 | 2012-12-07 | 343,415,659 | -55,783 | 45.7456 | 750,706,724 | 2012-11-30 |
| 3215 | 2012-12-06 | 343,471,442 | 60,000 | 45.7531 | 750,706,724 | 2012-11-30 |
| 3216 | 2012-12-05 | 343,411,442 | 0 | 45.7451 | 750,706,724 | 2012-11-30 |
| 3217 | 2012-12-04 | 343,411,442 | -2,000 | 45.7451 | 750,706,724 | 2012-11-30 |
| 3218 | 2012-12-03 | 343,413,442 | -48,000 | 45.7454 | 750,706,724 | 2012-11-30 |
| 3219 | 2012-11-30 | 343,461,442 | -70,000 | 45.7517 | 750,706,724 | 2012-11-30 |
| 3220 | 2012-11-29 | 343,531,442 | -2,000 | 45.7611 | 750,706,724 | 2012-10-31 |
| 3221 | 2012-11-28 | 343,533,442 | -48,000 | 45.7613 | 750,706,724 | 2012-10-31 |
| 3222 | 2012-11-27 | 343,581,442 | -12,000 | 45.7677 | 750,706,724 | 2012-10-31 |
| 3223 | 2012-11-26 | 343,593,442 | -10,000 | 45.7693 | 750,706,724 | 2012-10-31 |
| 3224 | 2012-11-23 | 343,603,442 | 0 | 45.7707 | 750,706,724 | 2012-10-31 |
| 3225 | 2012-11-22 | 343,603,442 | -110,000 | 45.7707 | 750,706,724 | 2012-10-31 |
| 3226 | 2012-11-21 | 343,713,442 | -46,000 | 45.7853 | 750,706,724 | 2012-10-31 |
| 3227 | 2012-11-20 | 343,759,442 | -20,000 | 45.7914 | 750,706,724 | 2012-10-31 |
| 3228 | 2012-11-19 | 343,779,442 | -88,000 | 45.7941 | 750,706,724 | 2012-10-31 |
| 3229 | 2012-11-16 | 343,867,442 | -4,000 | 45.8058 | 750,706,724 | 2012-10-31 |
| 3230 | 2012-11-15 | 343,871,442 | -14,000 | 45.8064 | 750,706,724 | 2012-10-31 |
| 3231 | 2012-11-14 | 343,885,442 | 0 | 45.8082 | 750,706,724 | 2012-10-31 |
| 3232 | 2012-11-13 | 343,885,442 | -80,000 | 45.8082 | 750,706,724 | 2012-10-31 |
| 3233 | 2012-11-12 | 343,965,442 | -86,000 | 45.8189 | 750,706,724 | 2012-10-31 |
| 3234 | 2012-11-09 | 344,051,442 | 110,000 | 45.8303 | 750,706,724 | 2012-10-31 |
| 3235 | 2012-11-08 | 343,941,442 | 10,000 | 45.8157 | 750,706,724 | 2012-10-31 |
| 3236 | 2012-11-07 | 343,931,442 | -10,000 | 45.8144 | 750,706,724 | 2012-10-31 |
| 3237 | 2012-11-06 | 343,941,442 | -152,000 | 45.8157 | 750,706,724 | 2012-10-31 |
| 3238 | 2012-11-05 | 344,093,442 | 168,000 | 45.8359 | 750,706,724 | 2012-10-31 |
| 3239 | 2012-11-02 | 343,925,442 | 16,000 | 45.8136 | 750,706,724 | 2012-10-31 |
| 3240 | 2012-11-01 | 343,909,442 | 50,000 | 45.8114 | 750,706,724 | 2012-10-31 |
| 3241 | 2012-10-31 | 343,859,442 | 0 | 45.8048 | 750,706,724 | 2012-10-31 |
| 3242 | 2012-10-30 | 343,859,442 | -56,000 | 45.8048 | 750,706,724 | 2012-09-30 |
| 3243 | 2012-10-29 | 343,915,442 | 316,000 | 45.8122 | 750,706,724 | 2012-09-30 |
| 3244 | 2012-10-26 | 343,599,442 | -200,000 | 45.7701 | 750,706,724 | 2012-09-30 |
| 3245 | 2012-10-25 | 343,799,442 | 26,000 | 45.7968 | 750,706,724 | 2012-09-30 |
| 3246 | 2012-10-24 | 343,773,442 | -140,000 | 45.7933 | 750,706,724 | 2012-09-30 |
| 3247 | 2012-10-22 | 343,913,442 | 106,000 | 45.8120 | 750,706,724 | 2012-09-30 |
| 3248 | 2012-10-19 | 343,807,442 | 68,000 | 45.7978 | 750,706,724 | 2012-09-30 |
| 3249 | 2012-10-18 | 343,739,442 | 22,000 | 45.7888 | 750,706,724 | 2012-09-30 |
| 3250 | 2012-10-17 | 343,717,442 | -88,000 | 45.7858 | 750,706,724 | 2012-09-30 |
| 3251 | 2012-10-16 | 343,805,442 | 18,000 | 45.7976 | 750,706,724 | 2012-09-30 |
| 3252 | 2012-10-15 | 343,787,442 | 64,000 | 45.7952 | 750,706,724 | 2012-09-30 |
| 3253 | 2012-10-12 | 343,723,442 | 0 | 45.7866 | 750,706,724 | 2012-09-30 |
| 3254 | 2012-10-11 | 343,723,442 | 374,000 | 45.7866 | 750,706,724 | 2012-09-30 |
| 3255 | 2012-10-10 | 343,349,442 | -58,000 | 45.7368 | 750,706,724 | 2012-09-30 |
| 3256 | 2012-10-09 | 343,407,442 | 0 | 45.7446 | 750,706,724 | 2012-09-30 |
| 3257 | 2012-10-08 | 343,407,442 | -42,000 | 45.7446 | 750,706,724 | 2012-09-30 |
| 3258 | 2012-10-05 | 343,449,442 | 140,000 | 45.7501 | 750,706,724 | 2012-09-30 |
| 3259 | 2012-10-04 | 343,309,442 | 0 | 45.7315 | 750,706,724 | 2012-09-30 |
| 3260 | 2012-10-03 | 343,309,442 | -4,000 | 45.7315 | 750,706,724 | 2012-09-30 |
| 3261 | 2012-09-28 | 343,313,442 | 0 | 45.7320 | 750,706,724 | 2012-08-31 |
| 3262 | 2012-09-27 | 343,313,442 | 130,000 | 45.7320 | 750,706,724 | 2012-08-31 |
| 3263 | 2012-09-26 | 343,183,442 | 36,000 | 45.7147 | 750,706,724 | 2012-08-31 |
| 3264 | 2012-09-25 | 343,147,442 | -6,000 | 45.7099 | 750,706,724 | 2012-08-31 |
| 3265 | 2012-09-24 | 343,153,442 | 54,000 | 45.7107 | 750,706,724 | 2012-08-31 |
| 3266 | 2012-09-21 | 343,099,442 | -166,000 | 45.7035 | 750,706,724 | 2012-08-31 |
| 3267 | 2012-09-20 | 343,265,442 | -32,000 | 45.7256 | 750,706,724 | 2012-08-31 |
| 3268 | 2012-09-19 | 343,297,442 | -202,000 | 45.7299 | 750,706,724 | 2012-08-31 |
| 3269 | 2012-09-18 | 343,499,442 | 122,000 | 45.7568 | 750,706,724 | 2012-08-31 |
| 3270 | 2012-09-17 | 343,377,442 | 80,000 | 45.7406 | 750,706,724 | 2012-08-31 |
| 3271 | 2012-09-14 | 343,297,442 | 46,000 | 45.7299 | 750,706,724 | 2012-08-31 |
| 3272 | 2012-09-13 | 343,251,442 | 80,000 | 45.7238 | 750,706,724 | 2012-08-31 |
| 3273 | 2012-09-12 | 343,171,442 | 162,000 | 45.7131 | 750,706,724 | 2012-08-31 |
| 3274 | 2012-09-11 | 343,009,442 | 132,000 | 45.6915 | 750,706,724 | 2012-08-31 |
| 3275 | 2012-09-10 | 342,877,442 | 216,000 | 45.6740 | 750,706,724 | 2012-08-31 |
| 3276 | 2012-09-07 | 342,661,442 | 268,000 | 45.6452 | 750,706,724 | 2012-08-31 |
| 3277 | 2012-09-06 | 342,393,442 | 0 | 45.6095 | 750,706,724 | 2012-08-31 |
| 3278 | 2012-09-05 | 342,393,442 | -6,000 | 45.6095 | 750,706,724 | 2012-08-31 |
| 3279 | 2012-09-04 | 342,399,442 | 524,000 | 45.6103 | 750,706,724 | 2012-08-31 |
| 3280 | 2012-09-03 | 341,875,442 | -206,000 | 45.5405 | 750,706,724 | 2012-08-31 |
| 3281 | 2012-08-31 | 342,081,442 | 708,000 | 45.5679 | 750,706,724 | 2012-08-31 |
| 3282 | 2012-08-30 | 341,373,442 | 50,000 | 45.4818 | 750,570,724 | 2012-07-31 |
| 3283 | 2012-08-29 | 341,323,442 | -192,000 | 45.4752 | 750,570,724 | 2012-07-31 |
| 3284 | 2012-08-28 | 341,515,442 | 70,000 | 45.5008 | 750,570,724 | 2012-07-31 |
| 3285 | 2012-08-27 | 341,445,442 | 94,000 | 45.4914 | 750,570,724 | 2012-07-31 |
| 3286 | 2012-08-24 | 341,351,442 | 10,000 | 45.4789 | 750,570,724 | 2012-07-31 |
| 3287 | 2012-08-23 | 341,341,442 | -134,000 | 45.4776 | 750,570,724 | 2012-07-31 |
| 3288 | 2012-08-22 | 341,475,442 | 40,000 | 45.4954 | 750,570,724 | 2012-07-31 |
| 3289 | 2012-08-21 | 341,435,442 | 108,000 | 45.4901 | 750,570,724 | 2012-07-31 |
| 3290 | 2012-08-20 | 341,327,442 | 152,000 | 45.4757 | 750,570,724 | 2012-07-31 |
| 3291 | 2012-08-17 | 341,175,442 | 30,000 | 45.4555 | 750,570,724 | 2012-07-31 |
| 3292 | 2012-08-16 | 341,145,442 | 36,000 | 45.4515 | 750,570,724 | 2012-07-31 |
| 3293 | 2012-08-15 | 341,109,442 | 2,000 | 45.4467 | 750,570,724 | 2012-07-31 |
| 3294 | 2012-08-14 | 341,107,442 | 466,000 | 45.4464 | 750,570,724 | 2012-07-31 |
| 3295 | 2012-08-13 | 340,641,442 | 490,000 | 45.3843 | 750,570,724 | 2012-07-31 |
| 3296 | 2012-08-10 | 340,151,442 | 1,160,000 | 45.3190 | 750,570,724 | 2012-07-31 |
| 3297 | 2012-08-09 | 338,991,442 | 64,000 | 45.1645 | 750,570,724 | 2012-07-31 |
| 3298 | 2012-08-08 | 338,927,442 | -2,000 | 45.1560 | 750,570,724 | 2012-07-31 |
| 3299 | 2012-08-07 | 338,929,442 | -50,000 | 45.1562 | 750,570,724 | 2012-07-31 |
| 3300 | 2012-08-06 | 338,979,442 | 266,000 | 45.1629 | 750,570,724 | 2012-07-31 |
| 3301 | 2012-08-03 | 338,713,442 | 50,000 | 45.1275 | 750,570,724 | 2012-07-31 |
| 3302 | 2012-08-02 | 338,663,442 | 92,000 | 45.1208 | 750,570,724 | 2012-07-31 |
| 3303 | 2012-08-01 | 338,571,442 | 140,000 | 45.1085 | 750,570,724 | 2012-07-31 |
| 3304 | 2012-07-31 | 338,431,442 | 50,000 | 45.0899 | 750,570,724 | 2012-07-31 |
| 3305 | 2012-07-30 | 338,381,442 | 104,000 | 45.0832 | 750,570,724 | 2012-06-30 |
| 3306 | 2012-07-27 | 338,277,442 | 152,000 | 45.0694 | 750,570,724 | 2012-06-30 |
| 3307 | 2012-07-26 | 338,125,442 | 168,000 | 45.0491 | 750,570,724 | 2012-06-30 |
| 3308 | 2012-07-25 | 337,957,442 | 70,000 | 45.0267 | 750,570,724 | 2012-06-30 |
| 3309 | 2012-07-24 | 337,887,442 | 42,000 | 45.0174 | 750,570,724 | 2012-06-30 |
| 3310 | 2012-07-23 | 337,845,442 | 138,000 | 45.0118 | 750,570,724 | 2012-06-30 |
| 3311 | 2012-07-20 | 337,707,442 | 432,000 | 44.9934 | 750,570,724 | 2012-06-30 |
| 3312 | 2012-07-19 | 337,275,442 | 1,038,000 | 44.9359 | 750,570,724 | 2012-06-30 |
| 3313 | 2012-07-18 | 336,237,442 | 126,000 | 44.7976 | 750,570,724 | 2012-06-30 |
| 3314 | 2012-07-17 | 336,111,442 | 622,000 | 44.7808 | 750,570,724 | 2012-06-30 |
| 3315 | 2012-07-16 | 335,489,442 | 1,962,000 | 44.6979 | 750,570,724 | 2012-06-30 |
| 3316 | 2012-07-13 | 333,527,442 | -30,000 | 44.4365 | 750,570,724 | 2012-06-30 |
| 3317 | 2012-07-12 | 333,557,442 | 0 | 44.4405 | 750,570,724 | 2012-06-30 |
| 3318 | 2012-07-11 | 333,557,442 | -30,000 | 44.4405 | 750,570,724 | 2012-06-30 |
| 3319 | 2012-07-10 | 333,587,442 | 24,000 | 44.4445 | 750,570,724 | 2012-06-30 |
| 3320 | 2012-07-09 | 333,563,442 | 0 | 44.4413 | 750,570,724 | 2012-06-30 |
| 3321 | 2012-07-06 | 333,563,442 | 380,000 | 44.4413 | 750,570,724 | 2012-06-30 |
| 3322 | 2012-07-05 | 333,183,442 | 42,000 | 44.3907 | 750,570,724 | 2012-06-30 |
| 3323 | 2012-07-04 | 333,141,442 | -8,000 | 44.3851 | 750,570,724 | 2012-06-30 |
| 3324 | 2012-07-03 | 333,149,442 | 0 | 44.3861 | 750,570,724 | 2012-06-30 |
| 3325 | 2012-06-29 | 333,149,442 | 0 | 44.3861 | 750,570,724 | 2012-05-31 |
| 3326 | 2012-06-28 | 333,149,442 | 0 | 44.3861 | 750,570,724 | 2012-05-31 |
| 3327 | 2012-06-27 | 333,149,442 | 0 | 44.3861 | 750,570,724 | 2012-05-31 |
| 3328 | 2012-06-26 | 333,149,442 | -4,000 | 44.3861 | 750,570,724 | 2012-05-31 |
| 3329 | 2012-06-25 | 333,153,442 | 0 | 44.3867 | 750,570,724 | 2012-05-31 |
| 3330 | 2012-06-22 | 333,153,442 | 120,000 | 44.3867 | 750,570,724 | 2012-05-31 |
| 3331 | 2012-06-21 | 333,033,442 | -52,000 | 44.3707 | 750,570,724 | 2012-05-31 |
| 3332 | 2012-06-20 | 333,085,442 | 0 | 44.3776 | 750,570,724 | 2012-05-31 |
| 3333 | 2012-06-19 | 333,085,442 | 180,000 | 44.3776 | 750,570,724 | 2012-05-31 |
| 3334 | 2012-06-18 | 332,905,442 | -116,000 | 44.3536 | 750,570,724 | 2012-05-31 |
| 3335 | 2012-06-15 | 333,021,442 | 78,000 | 44.3691 | 750,570,724 | 2012-05-31 |
| 3336 | 2012-06-14 | 332,943,442 | 8,000 | 44.3587 | 750,570,724 | 2012-05-31 |
| 3337 | 2012-06-13 | 332,935,442 | -86,000 | 44.3576 | 750,570,724 | 2012-05-31 |
| 3338 | 2012-06-12 | 333,021,442 | 24,000 | 44.3691 | 750,570,724 | 2012-05-31 |
| 3339 | 2012-06-11 | 332,997,442 | 290,000 | 44.3659 | 750,570,724 | 2012-05-31 |
| 3340 | 2012-06-08 | 332,707,442 | 40,000 | 44.3273 | 750,570,724 | 2012-05-31 |
| 3341 | 2012-06-07 | 332,667,442 | -378,000 | 44.3219 | 750,570,724 | 2012-05-31 |
| 3342 | 2012-06-06 | 333,045,442 | -20,000 | 44.3723 | 750,570,724 | 2012-05-31 |
| 3343 | 2012-06-05 | 333,065,442 | 110,000 | 44.3750 | 750,570,724 | 2012-05-31 |
| 3344 | 2012-06-04 | 332,955,442 | 28,000 | 44.3603 | 750,570,724 | 2012-05-31 |
| 3345 | 2012-06-01 | 332,927,442 | 106,000 | 44.3566 | 750,570,724 | 2012-05-31 |
| 3346 | 2012-05-31 | 332,821,442 | -14,000 | 44.3424 | 750,570,724 | 2012-05-31 |
| 3347 | 2012-05-30 | 332,835,442 | 4,000 | 44.3443 | 750,570,724 | 2012-04-30 |
| 3348 | 2012-05-29 | 332,831,442 | 0 | 44.3438 | 750,570,724 | 2012-04-30 |
| 3349 | 2012-05-28 | 332,831,442 | -90,000 | 44.3438 | 750,570,724 | 2012-04-30 |
| 3350 | 2012-05-25 | 332,921,442 | 520,000 | 44.3558 | 750,570,724 | 2012-04-30 |
| 3351 | 2012-05-24 | 332,401,442 | 0 | 44.2865 | 750,570,724 | 2012-04-30 |
| 3352 | 2012-05-23 | 332,401,442 | 14,000 | 44.2865 | 750,570,724 | 2012-04-30 |
| 3353 | 2012-05-22 | 332,387,442 | 328,000 | 44.2846 | 750,570,724 | 2012-04-30 |
| 3354 | 2012-05-21 | 332,059,442 | 0 | 44.2409 | 750,570,724 | 2012-04-30 |
| 3355 | 2012-05-18 | 332,059,442 | 288,000 | 44.2409 | 750,570,724 | 2012-04-30 |
| 3356 | 2012-05-17 | 331,771,442 | 0 | 44.2026 | 750,570,724 | 2012-04-30 |
| 3357 | 2012-05-16 | 331,771,442 | -36,000 | 44.2026 | 750,570,724 | 2012-04-30 |
| 3358 | 2012-05-15 | 331,807,442 | -160,000 | 44.2074 | 750,570,724 | 2012-04-30 |
| 3359 | 2012-05-14 | 331,967,442 | -4,000 | 44.2287 | 750,570,724 | 2012-04-30 |
| 3360 | 2012-05-11 | 331,971,442 | 276,000 | 44.2292 | 750,570,724 | 2012-04-30 |
| 3361 | 2012-05-10 | 331,695,442 | 20,000 | 44.1924 | 750,570,724 | 2012-04-30 |
| 3362 | 2012-05-09 | 331,675,442 | -12,000 | 44.1898 | 750,570,724 | 2012-04-30 |
| 3363 | 2012-05-08 | 331,687,442 | -54,000 | 44.1914 | 750,570,724 | 2012-04-30 |
| 3364 | 2012-05-07 | 331,741,442 | -82,000 | 44.1986 | 750,570,724 | 2012-04-30 |
| 3365 | 2012-05-04 | 331,823,442 | -38,000 | 44.2095 | 750,570,724 | 2012-04-30 |
| 3366 | 2012-05-03 | 331,861,442 | -114,000 | 44.2145 | 750,570,724 | 2012-04-30 |
| 3367 | 2012-05-02 | 331,975,442 | 0 | 44.2297 | 750,570,724 | 2012-04-30 |
| 3368 | 2012-04-30 | 331,975,442 | 86,000 | 44.2297 | 750,570,724 | 2012-04-30 |
| 3369 | 2012-04-27 | 331,889,442 | -14,000 | 44.2183 | 750,570,724 | 2012-03-31 |
| 3370 | 2012-04-26 | 331,903,442 | -4,000 | 44.2201 | 750,570,724 | 2012-03-31 |
| 3371 | 2012-04-25 | 331,907,442 | 0 | 44.2207 | 750,570,724 | 2012-03-31 |
| 3372 | 2012-04-24 | 331,907,442 | 86,000 | 44.2207 | 750,570,724 | 2012-03-31 |
| 3373 | 2012-04-23 | 331,821,442 | 146,000 | 44.2092 | 750,570,724 | 2012-03-31 |
| 3374 | 2012-04-20 | 331,675,442 | -38,000 | 44.1898 | 750,570,724 | 2012-03-31 |
| 3375 | 2012-04-19 | 331,713,442 | -224,000 | 44.1948 | 750,570,724 | 2012-03-31 |
| 3376 | 2012-04-18 | 331,937,442 | -90,000 | 44.2247 | 750,570,724 | 2012-03-31 |
| 3377 | 2012-04-17 | 332,027,442 | 18,000 | 44.2367 | 750,570,724 | 2012-03-31 |
| 3378 | 2012-04-16 | 332,009,442 | 88,000 | 44.2343 | 750,570,724 | 2012-03-31 |
| 3379 | 2012-04-13 | 331,921,442 | 40,000 | 44.2225 | 750,570,724 | 2012-03-31 |
| 3380 | 2012-04-12 | 331,881,442 | 120,000 | 44.2172 | 750,570,724 | 2012-03-31 |
| 3381 | 2012-04-11 | 331,761,442 | 88,000 | 44.2012 | 750,570,724 | 2012-03-31 |
| 3382 | 2012-04-10 | 331,673,442 | 296,000 | 44.1895 | 750,570,724 | 2012-03-31 |
| 3383 | 2012-04-05 | 331,377,442 | 130,000 | 44.1501 | 750,570,724 | 2012-03-31 |
| 3384 | 2012-04-03 | 331,247,442 | 544,000 | 44.1327 | 750,570,724 | 2012-03-31 |
| 3385 | 2012-04-02 | 330,703,442 | 66,000 | 44.0603 | 750,570,724 | 2012-03-31 |
| 3386 | 2012-03-30 | 330,637,442 | 80,000 | 44.0515 | 750,570,724 | 2012-02-29 |
| 3387 | 2012-03-29 | 330,557,442 | -154,000 | 44.0408 | 750,570,724 | 2012-02-29 |
| 3388 | 2012-03-28 | 330,711,442 | -4,000 | 44.0613 | 750,570,724 | 2012-02-29 |
| 3389 | 2012-03-27 | 330,715,442 | 0 | 44.0619 | 750,570,724 | 2012-02-29 |
| 3390 | 2012-03-26 | 330,715,442 | -50,000 | 44.0619 | 750,570,724 | 2012-02-29 |
| 3391 | 2012-03-23 | 330,765,442 | -166,000 | 44.0685 | 750,570,724 | 2012-02-29 |
| 3392 | 2012-03-22 | 330,931,442 | -90,000 | 44.0906 | 750,570,724 | 2012-02-29 |
| 3393 | 2012-03-21 | 331,021,442 | -36,000 | 44.1026 | 750,570,724 | 2012-02-29 |
| 3394 | 2012-03-20 | 331,057,442 | -8,000 | 44.1074 | 750,570,724 | 2012-02-29 |
| 3395 | 2012-03-19 | 331,065,442 | 218,000 | 44.1085 | 750,570,724 | 2012-02-29 |
| 3396 | 2012-03-16 | 330,847,442 | 36,000 | 44.0794 | 750,570,724 | 2012-02-29 |
| 3397 | 2012-03-15 | 330,811,442 | -26,000 | 44.0747 | 750,570,724 | 2012-02-29 |
| 3398 | 2012-03-14 | 330,837,442 | 2,000 | 44.0781 | 750,570,724 | 2012-02-29 |
| 3399 | 2012-03-13 | 330,835,442 | 70,000 | 44.0779 | 750,570,724 | 2012-02-29 |
| 3400 | 2012-03-12 | 330,765,442 | 122,000 | 44.0685 | 750,570,724 | 2012-02-29 |
| 3401 | 2012-03-09 | 330,643,442 | 68,000 | 44.0523 | 750,570,724 | 2012-02-29 |
| 3402 | 2012-03-08 | 330,575,442 | 100,000 | 44.0432 | 750,570,724 | 2012-02-29 |
| 3403 | 2012-03-07 | 330,475,442 | 34,000 | 44.0299 | 750,570,724 | 2012-02-29 |
| 3404 | 2012-03-06 | 330,441,442 | -116,000 | 44.0254 | 750,570,724 | 2012-02-29 |
| 3405 | 2012-03-05 | 330,557,442 | -18,000 | 44.0408 | 750,570,724 | 2012-02-29 |
| 3406 | 2012-03-02 | 330,575,442 | 20,000 | 44.0432 | 750,570,724 | 2012-02-29 |
| 3407 | 2012-03-01 | 330,555,442 | -94,000 | 44.0405 | 750,570,724 | 2012-02-29 |
| 3408 | 2012-02-29 | 330,649,442 | 88,000 | 44.0531 | 750,570,724 | 2012-02-29 |
| 3409 | 2012-02-28 | 330,561,442 | -222,000 | 44.0413 | 750,570,724 | 2012-01-31 |
| 3410 | 2012-02-27 | 330,783,442 | 344,000 | 44.0709 | 750,570,724 | 2012-01-31 |
| 3411 | 2012-02-24 | 330,439,442 | 56,000 | 44.0251 | 750,570,724 | 2012-01-31 |
| 3412 | 2012-02-23 | 330,383,442 | -168,000 | 44.0176 | 750,570,724 | 2012-01-31 |
| 3413 | 2012-02-22 | 330,551,442 | 46,000 | 44.0400 | 750,570,724 | 2012-01-31 |
| 3414 | 2012-02-21 | 330,505,442 | -128,000 | 44.0339 | 750,570,724 | 2012-01-31 |
| 3415 | 2012-02-20 | 330,633,442 | -40,000 | 44.0509 | 750,570,724 | 2012-01-31 |
| 3416 | 2012-02-17 | 330,673,442 | -232,000 | 44.0563 | 750,570,724 | 2012-01-31 |
| 3417 | 2012-02-16 | 330,905,442 | -34,000 | 44.0872 | 750,570,724 | 2012-01-31 |
| 3418 | 2012-02-15 | 330,939,442 | -2,000 | 44.0917 | 750,570,724 | 2012-01-31 |
| 3419 | 2012-02-14 | 330,941,442 | -546,000 | 44.0920 | 750,570,724 | 2012-01-31 |
| 3420 | 2012-02-13 | 331,487,442 | -588,000 | 44.1647 | 750,570,724 | 2012-01-31 |
| 3421 | 2012-02-10 | 332,075,442 | -54,000 | 44.2431 | 750,570,724 | 2012-01-31 |
| 3422 | 2012-02-09 | 332,129,442 | 56,000 | 44.2503 | 750,570,724 | 2012-01-31 |
| 3423 | 2012-02-08 | 332,073,442 | -8,000 | 44.2428 | 750,570,724 | 2012-01-31 |
| 3424 | 2012-02-07 | 332,081,442 | 52,000 | 44.2439 | 750,570,724 | 2012-01-31 |
| 3425 | 2012-02-06 | 332,029,442 | -84,000 | 44.2369 | 750,570,724 | 2012-01-31 |
| 3426 | 2012-02-03 | 332,113,442 | 20,000 | 44.2481 | 750,570,724 | 2012-01-31 |
| 3427 | 2012-02-02 | 332,093,442 | -50,000 | 44.2455 | 750,570,724 | 2012-01-31 |
| 3428 | 2012-02-01 | 332,143,442 | 106,000 | 44.2521 | 750,570,724 | 2012-01-31 |
| 3429 | 2012-01-31 | 332,037,442 | 64,000 | 44.2380 | 750,570,724 | 2012-01-31 |
| 3430 | 2012-01-30 | 331,973,442 | 40,000 | 44.2295 | 750,570,724 | 2011-12-31 |
| 3431 | 2012-01-27 | 331,933,442 | -10,000 | 44.2241 | 750,570,724 | 2011-12-31 |
| 3432 | 2012-01-26 | 331,943,442 | -70,000 | 44.2255 | 750,570,724 | 2011-12-31 |
| 3433 | 2012-01-20 | 332,013,442 | -52,000 | 44.2348 | 750,570,724 | 2011-12-31 |
| 3434 | 2012-01-19 | 332,065,442 | -104,000 | 44.2417 | 750,570,724 | 2011-12-31 |
| 3435 | 2012-01-18 | 332,169,442 | -462,000 | 44.2556 | 750,570,724 | 2011-12-31 |
| 3436 | 2012-01-17 | 332,631,442 | -170,000 | 44.3171 | 750,570,724 | 2011-12-31 |
| 3437 | 2012-01-16 | 332,801,442 | -82,000 | 44.3398 | 750,570,724 | 2011-12-31 |
| 3438 | 2012-01-13 | 332,883,442 | -376,000 | 44.3507 | 750,570,724 | 2011-12-31 |
| 3439 | 2012-01-12 | 333,259,442 | -86,000 | 44.4008 | 750,570,724 | 2011-12-31 |
| 3440 | 2012-01-11 | 333,345,442 | 0 | 44.4123 | 750,570,724 | 2011-12-31 |
| 3441 | 2012-01-10 | 333,345,442 | -8,000 | 44.4123 | 750,570,724 | 2011-12-31 |
| 3442 | 2012-01-09 | 333,353,442 | 0 | 44.4133 | 750,570,724 | 2011-12-31 |
| 3443 | 2012-01-06 | 333,353,442 | -86,000 | 44.4133 | 750,570,724 | 2011-12-31 |
| 3444 | 2012-01-05 | 333,439,442 | -10,000 | 44.4248 | 750,570,724 | 2011-12-31 |
| 3445 | 2012-01-04 | 333,449,442 | -32,000 | 44.4261 | 750,570,724 | 2011-12-31 |
| 3446 | 2012-01-03 | 333,481,442 | -8,000 | 44.4304 | 750,570,724 | 2011-12-31 |
| 3447 | 2011-12-30 | 333,489,442 | -28,000 | 44.4314 | 750,570,724 | 2011-11-30 |
| 3448 | 2011-12-29 | 333,517,442 | -92,000 | 44.4352 | 750,570,724 | 2011-11-30 |
| 3449 | 2011-12-28 | 333,609,442 | -34,000 | 44.4474 | 750,570,724 | 2011-11-30 |
| 3450 | 2011-12-23 | 333,643,442 | -124,000 | 44.4520 | 750,570,724 | 2011-11-30 |
| 3451 | 2011-12-22 | 333,767,442 | 94,000 | 44.4685 | 750,570,724 | 2011-11-30 |
| 3452 | 2011-12-21 | 333,673,442 | 38,000 | 44.4560 | 750,570,724 | 2011-11-30 |
| 3453 | 2011-12-20 | 333,635,442 | -296,000 | 44.4509 | 750,570,724 | 2011-11-30 |
| 3454 | 2011-12-19 | 333,931,442 | 10,000 | 44.4903 | 750,570,724 | 2011-11-30 |
| 3455 | 2011-12-16 | 333,921,442 | 74,000 | 44.4890 | 750,570,724 | 2011-11-30 |
| 3456 | 2011-12-15 | 333,847,442 | -22,000 | 44.4791 | 750,570,724 | 2011-11-30 |
| 3457 | 2011-12-14 | 333,869,442 | -20,000 | 44.4821 | 750,570,724 | 2011-11-30 |
| 3458 | 2011-12-13 | 333,889,442 | 0 | 44.4847 | 750,570,724 | 2011-11-30 |
| 3459 | 2011-12-12 | 333,889,442 | -1,000,000 | 44.4847 | 750,570,724 | 2011-11-30 |
| 3460 | 2011-12-09 | 334,889,442 | -5,102,000 | 44.6180 | 750,570,724 | 2011-11-30 |
| 3461 | 2011-12-08 | 339,991,442 | -2,070,000 | 45.2977 | 750,570,724 | 2011-11-30 |
| 3462 | 2011-12-07 | 342,061,442 | -3,260,000 | 45.5735 | 750,570,724 | 2011-11-30 |
| 3463 | 2011-12-06 | 345,321,442 | -8,000 | 46.0078 | 750,570,724 | 2011-11-30 |
| 3464 | 2011-12-05 | 345,329,442 | -1,176,000 | 46.0089 | 750,570,724 | 2011-11-30 |
| 3465 | 2011-12-02 | 346,505,442 | 106,000 | 46.1656 | 750,570,724 | 2011-11-30 |
| 3466 | 2011-12-01 | 346,399,442 | 22,000 | 46.1515 | 750,570,724 | 2011-11-30 |
| 3467 | 2011-11-30 | 346,377,442 | -443,084 | 46.1485 | 750,570,724 | 2011-11-30 |
| 3468 | 2011-11-29 | 346,820,526 | 80,109 | 46.2076 | 750,570,724 | 2011-10-31 |
| 3469 | 2011-11-28 | 346,740,417 | -17,456 | 46.1969 | 750,570,724 | 2011-10-31 |
| 3470 | 2011-11-25 | 346,757,873 | -359,581 | 46.1992 | 750,570,724 | 2011-10-31 |
| 3471 | 2011-11-24 | 347,117,454 | -575,558 | 46.2471 | 750,570,724 | 2011-10-31 |
| 3472 | 2011-11-23 | 347,693,012 | -480,000 | 46.3238 | 750,570,724 | 2011-10-31 |
| 3473 | 2011-11-22 | 348,173,012 | -52,000 | 46.3878 | 750,570,724 | 2011-10-31 |
| 3474 | 2011-11-21 | 348,225,012 | 0 | 46.3947 | 750,570,724 | 2011-10-31 |
| 3475 | 2011-11-18 | 348,225,012 | -126,585 | 46.3947 | 750,570,724 | 2011-10-31 |
| 3476 | 2011-11-17 | 348,351,597 | -27,703 | 46.4116 | 750,570,724 | 2011-10-31 |
| 3477 | 2011-11-16 | 348,379,300 | 0 | 46.4153 | 750,570,724 | 2011-10-31 |
| 3478 | 2011-11-15 | 348,379,300 | 648,000 | 46.4153 | 750,570,724 | 2011-10-31 |
| 3479 | 2011-11-14 | 347,731,300 | -2,218,000 | 46.3289 | 750,570,724 | 2011-10-31 |
| 3480 | 2011-11-11 | 349,949,300 | 860,000 | 46.6244 | 750,570,724 | 2011-10-31 |
| 3481 | 2011-11-10 | 349,089,300 | 0 | 46.5098 | 750,570,724 | 2011-10-31 |
| 3482 | 2011-11-09 | 349,089,300 | -1,072,000 | 46.5098 | 750,570,724 | 2011-10-31 |
| 3483 | 2011-11-08 | 350,161,300 | 84,000 | 46.6527 | 750,570,724 | 2011-10-31 |
| 3484 | 2011-11-07 | 350,077,300 | 0 | 46.6415 | 750,570,724 | 2011-10-31 |
| 3485 | 2011-11-04 | 350,077,300 | -260,000 | 46.6415 | 750,570,724 | 2011-10-31 |
| 3486 | 2011-11-03 | 350,337,300 | 18,000 | 46.6761 | 750,570,724 | 2011-10-31 |
| 3487 | 2011-11-02 | 350,319,300 | 92,000 | 46.6737 | 750,570,724 | 2011-10-31 |
| 3488 | 2011-11-01 | 350,227,300 | -1,250,000 | 46.6615 | 750,570,724 | 2011-10-31 |
| 3489 | 2011-10-31 | 351,477,300 | -460,000 | 46.8280 | 750,570,724 | 2011-10-31 |
| 3490 | 2011-10-28 | 351,937,300 | 44,000 | 46.8893 | 750,570,724 | 2011-09-30 |
| 3491 | 2011-10-27 | 351,893,300 | -454,000 | 46.8834 | 750,570,724 | 2011-09-30 |
| 3492 | 2011-10-26 | 352,347,300 | -104,000 | 46.9439 | 750,570,724 | 2011-09-30 |
| 3493 | 2011-10-25 | 352,451,300 | -86,000 | 46.9578 | 750,570,724 | 2011-09-30 |
| 3494 | 2011-10-24 | 352,537,300 | -162,000 | 46.9692 | 750,570,724 | 2011-09-30 |
| 3495 | 2011-10-21 | 352,699,300 | -84,000 | 46.9908 | 750,570,724 | 2011-09-30 |
| 3496 | 2011-10-20 | 352,783,300 | 610,000 | 47.0020 | 750,570,724 | 2011-09-30 |
| 3497 | 2011-10-19 | 352,173,300 | -12,000 | 46.9207 | 750,570,724 | 2011-09-30 |
| 3498 | 2011-10-18 | 352,185,300 | 58,000 | 46.9223 | 750,570,724 | 2011-09-30 |
| 3499 | 2011-10-17 | 352,127,300 | -1,460,000 | 46.9146 | 750,570,724 | 2011-09-30 |
| 3500 | 2011-10-14 | 353,587,300 | -1,820,000 | 47.1091 | 750,570,724 | 2011-09-30 |
| 3501 | 2011-10-13 | 355,407,300 | -666,000 | 47.3516 | 750,570,724 | 2011-09-30 |
| 3502 | 2011-10-12 | 356,073,300 | -82,000 | 47.4403 | 750,570,724 | 2011-09-30 |
| 3503 | 2011-10-11 | 356,155,300 | 54,000 | 47.4513 | 750,570,724 | 2011-09-30 |
| 3504 | 2011-10-10 | 356,101,300 | -142,000 | 47.4441 | 750,570,724 | 2011-09-30 |
| 3505 | 2011-10-07 | 356,243,300 | -172,000 | 47.4630 | 750,570,724 | 2011-09-30 |
| 3506 | 2011-10-06 | 356,415,300 | -56,000 | 47.4859 | 750,570,724 | 2011-09-30 |
| 3507 | 2011-10-04 | 356,471,300 | 442,000 | 47.4934 | 750,570,724 | 2011-09-30 |
| 3508 | 2011-10-03 | 356,029,300 | 50,000 | 47.4345 | 750,570,724 | 2011-09-30 |
| 3509 | 2011-09-30 | 355,979,300 | -138,000 | 47.4278 | 750,570,724 | 2011-09-30 |
| 3510 | 2011-09-29 | 356,117,300 | 0 | 47.4462 | 750,570,724 | 2011-08-31 |
| 3511 | 2011-09-28 | 356,117,300 | -100,000 | 47.4462 | 750,570,724 | 2011-08-31 |
| 3512 | 2011-09-27 | 356,217,300 | -248,000 | 47.4595 | 750,570,724 | 2011-08-31 |
| 3513 | 2011-09-26 | 356,465,300 | -222,000 | 47.4926 | 750,570,724 | 2011-08-31 |
| 3514 | 2011-09-23 | 356,687,300 | -144,000 | 47.5221 | 750,570,724 | 2011-08-31 |
| 3515 | 2011-09-22 | 356,831,300 | -502,000 | 47.5413 | 750,570,724 | 2011-08-31 |
| 3516 | 2011-09-21 | 357,333,300 | 130,000 | 47.6082 | 750,570,724 | 2011-08-31 |
| 3517 | 2011-09-20 | 357,203,300 | 124,000 | 47.5909 | 750,570,724 | 2011-08-31 |
| 3518 | 2011-09-19 | 357,079,300 | 80,000 | 47.5744 | 750,570,724 | 2011-08-31 |
| 3519 | 2011-09-16 | 356,999,300 | -1,590,000 | 47.5637 | 750,570,724 | 2011-08-31 |
| 3520 | 2011-09-15 | 358,589,300 | 508,000 | 47.7756 | 750,570,724 | 2011-08-31 |
| 3521 | 2011-09-14 | 358,081,300 | -180,000 | 47.7079 | 750,570,724 | 2011-08-31 |
| 3522 | 2011-09-12 | 358,261,300 | -652,000 | 47.7319 | 750,570,724 | 2011-08-31 |
| 3523 | 2011-09-09 | 358,913,300 | -696,000 | 47.8187 | 750,570,724 | 2011-08-31 |
| 3524 | 2011-09-08 | 359,609,300 | -130,000 | 47.9114 | 750,570,724 | 2011-08-31 |
| 3525 | 2011-09-07 | 359,739,300 | -866,000 | 47.9288 | 750,570,724 | 2011-08-31 |
| 3526 | 2011-09-06 | 360,605,300 | 4,000 | 48.0441 | 750,570,724 | 2011-08-31 |
| 3527 | 2011-09-05 | 360,601,300 | -544,000 | 48.0436 | 750,570,724 | 2011-08-31 |
| 3528 | 2011-09-02 | 361,145,300 | 78,000 | 48.1161 | 750,570,724 | 2011-08-31 |
| 3529 | 2011-09-01 | 361,067,300 | 1,796,000 | 48.1057 | 750,570,724 | 2011-08-31 |
| 3530 | 2011-08-31 | 359,271,300 | -468,000 | 47.8664 | 750,570,724 | 2011-08-31 |
| 3531 | 2011-08-30 | 359,739,300 | -328,000 | 47.9288 | 750,570,724 | 2011-07-31 |
| 3532 | 2011-08-29 | 360,067,300 | 88,000 | 47.9725 | 750,570,724 | 2011-07-31 |
| 3533 | 2011-08-26 | 359,979,300 | -638,000 | 47.9607 | 750,570,724 | 2011-07-31 |
| 3534 | 2011-08-25 | 360,617,300 | 20,000 | 48.0457 | 750,570,724 | 2011-07-31 |
| 3535 | 2011-08-24 | 360,597,300 | 4,114,000 | 48.0431 | 750,570,724 | 2011-07-31 |
| 3536 | 2011-08-23 | 356,483,300 | 1,282,000 | 47.4950 | 750,570,724 | 2011-07-31 |
| 3537 | 2011-08-22 | 355,201,300 | 378,000 | 47.3242 | 750,570,724 | 2011-07-31 |
| 3538 | 2011-08-19 | 354,823,300 | -362,000 | 47.2738 | 750,570,724 | 2011-07-31 |
| 3539 | 2011-08-18 | 355,185,300 | -122,000 | 47.3220 | 750,570,724 | 2011-07-31 |
| 3540 | 2011-08-17 | 355,307,300 | -332,000 | 47.3383 | 750,570,724 | 2011-07-31 |
| 3541 | 2011-08-16 | 355,639,300 | 610,000 | 47.3825 | 750,570,724 | 2011-07-31 |
| 3542 | 2011-08-15 | 355,029,300 | 1,090,000 | 47.3012 | 750,570,724 | 2011-07-31 |
| 3543 | 2011-08-12 | 353,939,300 | 248,000 | 47.1560 | 750,570,724 | 2011-07-31 |
| 3544 | 2011-08-11 | 353,691,300 | 1,160,000 | 47.1230 | 750,570,724 | 2011-07-31 |
| 3545 | 2011-08-10 | 352,531,300 | 1,172,000 | 46.9684 | 750,570,724 | 2011-07-31 |
| 3546 | 2011-08-09 | 351,359,300 | -228,000 | 46.8123 | 750,570,724 | 2011-07-31 |
| 3547 | 2011-08-08 | 351,587,300 | 1,922,000 | 46.8427 | 750,570,724 | 2011-07-31 |
| 3548 | 2011-08-05 | 349,665,300 | -86,000 | 46.5866 | 750,570,724 | 2011-07-31 |
| 3549 | 2011-08-04 | 349,751,300 | 244,000 | 46.5980 | 750,570,724 | 2011-07-31 |
| 3550 | 2011-08-03 | 349,507,300 | -1,620,000 | 46.5655 | 750,570,724 | 2011-07-31 |
| 3551 | 2011-08-02 | 351,127,300 | -246,000 | 46.7814 | 750,570,724 | 2011-07-31 |
| 3552 | 2011-08-01 | 351,373,300 | -1,870,000 | 46.8141 | 750,570,724 | 2011-07-31 |
| 3553 | 2011-07-29 | 353,243,300 | -108,000 | 47.0633 | 750,570,724 | 2011-06-30 |
| 3554 | 2011-07-28 | 353,351,300 | -266,000 | 47.0777 | 750,570,724 | 2011-06-30 |
| 3555 | 2011-07-27 | 353,617,300 | 206,000 | 47.1131 | 750,570,724 | 2011-06-30 |
| 3556 | 2011-07-26 | 353,411,300 | -74,000 | 47.0857 | 750,570,724 | 2011-06-30 |
| 3557 | 2011-07-25 | 353,485,300 | -8,000 | 47.0955 | 750,570,724 | 2011-06-30 |
| 3558 | 2011-07-22 | 353,493,300 | 82,000 | 47.0966 | 750,570,724 | 2011-06-30 |
| 3559 | 2011-07-21 | 353,411,300 | -42,000 | 47.0857 | 750,570,724 | 2011-06-30 |
| 3560 | 2011-07-20 | 353,453,300 | -890,000 | 47.0913 | 750,570,724 | 2011-06-30 |
| 3561 | 2011-07-19 | 354,343,300 | -1,340,000 | 47.2098 | 750,570,724 | 2011-06-30 |
| 3562 | 2011-07-18 | 355,683,300 | 534,000 | 47.3884 | 750,570,724 | 2011-06-30 |
| 3563 | 2011-07-15 | 355,149,300 | -126,000 | 47.3172 | 750,570,724 | 2011-06-30 |
| 3564 | 2011-07-14 | 355,275,300 | -3,304,000 | 47.3340 | 750,570,724 | 2011-06-30 |
| 3565 | 2011-07-13 | 358,579,300 | -64,000 | 47.7742 | 750,570,724 | 2011-06-30 |
| 3566 | 2011-07-12 | 358,643,300 | 724,000 | 47.7827 | 750,570,724 | 2011-06-30 |
| 3567 | 2011-07-11 | 357,919,300 | 412,000 | 47.6863 | 750,570,724 | 2011-06-30 |
| 3568 | 2011-07-08 | 357,507,300 | 290,000 | 47.6314 | 750,570,724 | 2011-06-30 |
| 3569 | 2011-07-07 | 357,217,300 | 1,442,000 | 47.5928 | 750,570,724 | 2011-06-30 |
| 3570 | 2011-07-06 | 355,775,300 | 334,000 | 47.4006 | 750,570,724 | 2011-06-30 |
| 3571 | 2011-07-05 | 355,441,300 | 342,000 | 47.3561 | 750,570,724 | 2011-06-30 |
| 3572 | 2011-07-04 | 355,099,300 | 8,000 | 47.3106 | 750,570,724 | 2011-06-30 |
| 3573 | 2011-06-30 | 355,091,300 | 418,000 | 47.3095 | 750,570,724 | 2011-06-30 |
| 3574 | 2011-06-29 | 354,673,300 | 784,000 | 47.2538 | 750,570,724 | 2011-05-31 |
| 3575 | 2011-06-28 | 353,889,300 | -16,000 | 47.1494 | 750,570,724 | 2011-05-31 |
| 3576 | 2011-06-27 | 353,905,300 | 544,000 | 47.1515 | 750,570,724 | 2011-05-31 |
| 3577 | 2011-06-24 | 353,361,300 | 140,000 | 47.0790 | 750,570,724 | 2011-05-31 |
| 3578 | 2011-06-23 | 353,221,300 | 188,000 | 47.0604 | 750,570,724 | 2011-05-31 |
| 3579 | 2011-06-22 | 353,033,300 | -88,000 | 47.0353 | 750,570,724 | 2011-05-31 |
| 3580 | 2011-06-21 | 353,121,300 | -480,000 | 47.0470 | 750,570,724 | 2011-05-31 |
| 3581 | 2011-06-20 | 353,601,300 | -210,000 | 47.1110 | 750,570,724 | 2011-05-31 |
| 3582 | 2011-06-17 | 353,811,300 | -88,000 | 47.1390 | 750,570,724 | 2011-05-31 |
| 3583 | 2011-06-16 | 353,899,300 | 338,000 | 47.1507 | 750,570,724 | 2011-05-31 |
| 3584 | 2011-06-15 | 353,561,300 | 948,000 | 47.1057 | 750,570,724 | 2011-05-31 |
| 3585 | 2011-06-14 | 352,613,300 | -10,000 | 46.9794 | 750,570,724 | 2011-05-31 |
| 3586 | 2011-06-13 | 352,623,300 | 1,088,000 | 46.9807 | 750,570,724 | 2011-05-31 |
| 3587 | 2011-06-10 | 351,535,300 | 512,000 | 46.8357 | 750,570,724 | 2011-05-31 |
| 3588 | 2011-06-09 | 351,023,300 | -234,000 | 46.7675 | 750,570,724 | 2011-05-31 |
| 3589 | 2011-06-08 | 351,257,300 | 768,000 | 46.7987 | 750,570,724 | 2011-05-31 |
| 3590 | 2011-06-07 | 350,489,300 | 3,250,000 | 46.6964 | 750,570,724 | 2011-05-31 |
| 3591 | 2011-06-03 | 347,239,300 | 1,455,000 | 46.2634 | 750,570,724 | 2011-05-31 |
| 3592 | 2011-06-02 | 345,784,300 | -2,370,000 | 46.0695 | 750,570,724 | 2011-05-31 |
| 3593 | 2011-06-01 | 348,154,300 | -106,000 | 46.3853 | 750,570,724 | 2011-05-31 |
| 3594 | 2011-05-31 | 348,260,300 | -733,000 | 46.3994 | 750,570,724 | 2011-05-31 |
| 3595 | 2011-05-30 | 348,993,300 | -1,230,000 | 46.4971 | 750,570,724 | 2011-04-30 |
| 3596 | 2011-05-27 | 350,223,300 | 94,000 | 46.6609 | 750,570,724 | 2011-04-30 |
| 3597 | 2011-05-26 | 350,129,300 | -1,032,000 | 46.6484 | 750,570,724 | 2011-04-30 |
| 3598 | 2011-05-25 | 351,161,300 | 1,684,000 | 46.7859 | 750,570,724 | 2011-04-30 |
| 3599 | 2011-05-24 | 349,477,300 | -660,000 | 46.5615 | 750,570,724 | 2011-04-30 |
| 3600 | 2011-05-23 | 350,137,300 | -536,000 | 46.6495 | 750,570,724 | 2011-04-30 |
| 3601 | 2011-05-20 | 350,673,300 | -610,000 | 46.7209 | 750,570,724 | 2011-04-30 |
| 3602 | 2011-05-19 | 351,283,300 | -108,000 | 46.8022 | 750,570,724 | 2011-04-30 |
| 3603 | 2011-05-18 | 351,391,300 | 1,428,000 | 46.8165 | 750,570,724 | 2011-04-30 |
| 3604 | 2011-05-17 | 349,963,300 | -64,000 | 46.6263 | 750,570,724 | 2011-04-30 |
| 3605 | 2011-05-16 | 350,027,300 | -90,000 | 46.6348 | 750,570,724 | 2011-04-30 |
| 3606 | 2011-05-13 | 350,117,300 | -5,676,318 | 46.6468 | 750,570,724 | 2011-04-30 |
| 3607 | 2011-05-12 | 355,793,618 | -676,000 | 47.4031 | 750,570,724 | 2011-04-30 |
| 3608 | 2011-05-11 | 356,469,618 | 86,000 | 47.4931 | 750,570,724 | 2011-04-30 |
| 3609 | 2011-05-09 | 356,383,618 | 174,000 | 47.4817 | 750,570,724 | 2011-04-30 |
| 3610 | 2011-05-06 | 356,209,618 | -162,000 | 47.4585 | 750,570,724 | 2011-04-30 |
| 3611 | 2011-05-05 | 356,371,618 | 786,900 | 47.4801 | 750,570,724 | 2011-04-30 |
| 3612 | 2011-05-04 | 355,584,718 | -736,000 | 47.3752 | 750,570,724 | 2011-04-30 |
| 3613 | 2011-05-03 | 356,320,718 | -84,000 | 47.4733 | 750,570,724 | 2011-04-30 |
| 3614 | 2011-04-29 | 356,404,718 | -666,000 | 47.4845 | 750,570,724 | 2011-03-31 |
| 3615 | 2011-04-28 | 357,070,718 | -260,000 | 47.5732 | 750,570,724 | 2011-03-31 |
| 3616 | 2011-04-27 | 357,330,718 | 390,000 | 47.6079 | 750,570,724 | 2011-03-31 |
| 3617 | 2011-04-26 | 356,940,718 | -204,000 | 47.5559 | 750,570,724 | 2011-03-31 |
| 3618 | 2011-04-21 | 357,144,718 | -70,000 | 47.5831 | 750,570,724 | 2011-03-31 |
| 3619 | 2011-04-20 | 357,214,718 | -468,000 | 47.5924 | 750,570,724 | 2011-03-31 |
| 3620 | 2011-04-19 | 357,682,718 | -338,000 | 47.6548 | 750,570,724 | 2011-03-31 |
| 3621 | 2011-04-18 | 358,020,718 | -232,000 | 47.6998 | 750,570,724 | 2011-03-31 |
| 3622 | 2011-04-15 | 358,252,718 | -694,000 | 47.7307 | 750,570,724 | 2011-03-31 |
| 3623 | 2011-04-14 | 358,946,718 | -292,000 | 47.8232 | 750,570,724 | 2011-03-31 |
| 3624 | 2011-04-13 | 359,238,718 | -498,000 | 47.8621 | 750,570,724 | 2011-03-31 |
| 3625 | 2011-04-12 | 359,736,718 | -356,000 | 47.9284 | 750,570,724 | 2011-03-31 |
| 3626 | 2011-04-11 | 360,092,718 | -2,687,000 | 47.9759 | 750,570,724 | 2011-03-31 |
| 3627 | 2011-04-08 | 362,779,718 | 10,000 | 48.3338 | 750,570,724 | 2011-03-31 |
| 3628 | 2011-04-07 | 362,769,718 | -76,000 | 48.3325 | 750,570,724 | 2011-03-31 |
| 3629 | 2011-04-06 | 362,845,718 | -144,000 | 48.3426 | 750,570,724 | 2011-03-31 |
| 3630 | 2011-04-04 | 362,989,718 | -888,000 | 48.3618 | 750,570,724 | 2011-03-31 |
| 3631 | 2011-04-01 | 363,877,718 | -320,000 | 48.4801 | 750,570,724 | 2011-03-31 |
| 3632 | 2011-03-31 | 364,197,718 | 72,000 | 48.5228 | 750,570,724 | 2011-03-31 |
| 3633 | 2011-03-30 | 364,125,718 | -384,000 | 48.5132 | 750,570,724 | 2011-02-28 |
| 3634 | 2011-03-29 | 364,509,718 | 522,318 | 48.5643 | 750,570,724 | 2011-02-28 |
| 3635 | 2011-03-28 | 363,987,400 | 458,000 | 48.4948 | 750,570,724 | 2011-02-28 |
| 3636 | 2011-03-25 | 363,529,400 | -186,000 | 48.4337 | 750,570,724 | 2011-02-28 |
| 3637 | 2011-03-24 | 363,715,400 | 58,000 | 48.4585 | 750,570,724 | 2011-02-28 |
| 3638 | 2011-03-23 | 363,657,400 | -1,082,000 | 48.4508 | 750,570,724 | 2011-02-28 |
| 3639 | 2011-03-22 | 364,739,400 | -174,000 | 48.5949 | 750,570,724 | 2011-02-28 |
| 3640 | 2011-03-21 | 364,913,400 | 960,000 | 48.6181 | 750,570,724 | 2011-02-28 |
| 3641 | 2011-03-18 | 363,953,400 | -138,000 | 48.4902 | 750,570,724 | 2011-02-28 |
| 3642 | 2011-03-17 | 364,091,400 | -1,064,000 | 48.5086 | 750,570,724 | 2011-02-28 |
| 3643 | 2011-03-16 | 365,155,400 | -744,000 | 48.6504 | 750,570,724 | 2011-02-28 |
| 3644 | 2011-03-15 | 365,899,400 | 100,000 | 48.7495 | 750,570,724 | 2011-02-28 |
| 3645 | 2011-03-14 | 365,799,400 | -522,000 | 48.7362 | 750,570,724 | 2011-02-28 |
| 3646 | 2011-03-11 | 366,321,400 | -472,000 | 48.8057 | 750,570,724 | 2011-02-28 |
| 3647 | 2011-03-10 | 366,793,400 | 156,000 | 48.8686 | 750,570,724 | 2011-02-28 |
| 3648 | 2011-03-09 | 366,637,400 | -2,000 | 48.8478 | 750,570,724 | 2011-02-28 |
| 3649 | 2011-03-08 | 366,639,400 | -788,000 | 48.8481 | 750,570,724 | 2011-02-28 |
| 3650 | 2011-03-07 | 367,427,400 | 260,000 | 48.9531 | 750,570,724 | 2011-02-28 |
| 3651 | 2011-03-04 | 367,167,400 | -160,000 | 48.9184 | 750,570,724 | 2011-02-28 |
| 3652 | 2011-03-03 | 367,327,400 | 52,000 | 48.9397 | 750,570,724 | 2011-02-28 |
| 3653 | 2011-03-02 | 367,275,400 | -372,000 | 48.9328 | 750,570,724 | 2011-02-28 |
| 3654 | 2011-03-01 | 367,647,400 | -1,580,000 | 48.9824 | 750,570,724 | 2011-02-28 |
| 3655 | 2011-02-28 | 369,227,400 | -966,000 | 49.1929 | 750,570,724 | 2011-02-28 |
| 3656 | 2011-02-25 | 370,193,400 | 164,000 | 49.3216 | 750,570,724 | 2011-01-31 |
| 3657 | 2011-02-24 | 370,029,400 | 56,000 | 49.2997 | 750,570,724 | 2011-01-31 |
| 3658 | 2011-02-23 | 369,973,400 | 88,000 | 49.2923 | 750,570,724 | 2011-01-31 |
| 3659 | 2011-02-22 | 369,885,400 | -376,000 | 49.2806 | 750,570,724 | 2011-01-31 |
| 3660 | 2011-02-21 | 370,261,400 | -188,000 | 49.3306 | 750,570,724 | 2011-01-31 |
| 3661 | 2011-02-18 | 370,449,400 | -354,000 | 49.3557 | 750,570,724 | 2011-01-31 |
| 3662 | 2011-02-17 | 370,803,400 | 204,000 | 49.4029 | 750,570,724 | 2011-01-31 |
| 3663 | 2011-02-16 | 370,599,400 | 152,000 | 49.3757 | 750,570,724 | 2011-01-31 |
| 3664 | 2011-02-15 | 370,447,400 | 336,000 | 49.3554 | 750,570,724 | 2011-01-31 |
| 3665 | 2011-02-14 | 370,111,400 | -220,000 | 49.3107 | 750,570,724 | 2011-01-31 |
| 3666 | 2011-02-11 | 370,331,400 | 328,000 | 49.3400 | 750,570,724 | 2011-01-31 |
| 3667 | 2011-02-10 | 370,003,400 | 132,000 | 49.2963 | 750,570,724 | 2011-01-31 |
| 3668 | 2011-02-09 | 369,871,400 | -212,000 | 49.2787 | 750,570,724 | 2011-01-31 |
| 3669 | 2011-02-08 | 370,083,400 | -204,000 | 49.3069 | 750,570,724 | 2011-01-31 |
| 3670 | 2011-02-07 | 370,287,400 | -140,000 | 49.3341 | 750,570,724 | 2011-01-31 |
| 3671 | 2011-02-02 | 370,427,400 | -4,000 | 49.3528 | 750,570,724 | 2011-01-31 |
| 3672 | 2011-02-01 | 370,431,400 | -558,000 | 49.3533 | 750,570,724 | 2011-01-31 |
| 3673 | 2011-01-31 | 370,989,400 | -234,000 | 49.4276 | 750,570,724 | 2011-01-31 |
| 3674 | 2011-01-28 | 371,223,400 | 376,000 | 49.4588 | 750,570,724 | 2010-12-31 |
| 3675 | 2011-01-27 | 370,847,400 | 1,496,000 | 49.4087 | 750,570,724 | 2010-12-31 |
| 3676 | 2011-01-26 | 369,351,400 | 278,000 | 49.2094 | 750,570,724 | 2010-12-31 |
| 3677 | 2011-01-25 | 369,073,400 | 959,000 | 49.1724 | 750,570,724 | 2010-12-31 |
| 3678 | 2011-01-24 | 368,114,400 | 532,000 | 49.0446 | 750,570,724 | 2010-12-31 |
| 3679 | 2011-01-21 | 367,582,400 | -48,000 | 48.9737 | 750,570,724 | 2010-12-31 |
| 3680 | 2011-01-20 | 367,630,400 | 452,000 | 48.9801 | 750,570,724 | 2010-12-31 |
| 3681 | 2011-01-19 | 367,178,400 | 784,000 | 48.9199 | 750,570,724 | 2010-12-31 |
| 3682 | 2011-01-18 | 366,394,400 | -4,523,032 | 48.8154 | 750,570,724 | 2010-12-31 |
| 3683 | 2011-01-17 | 370,917,432 | -476,000 | 49.4181 | 750,570,724 | 2010-12-31 |
| 3684 | 2011-01-14 | 371,393,432 | 78,000 | 49.4815 | 750,570,724 | 2010-12-31 |
| 3685 | 2011-01-13 | 371,315,432 | -48,000 | 49.4711 | 750,570,724 | 2010-12-31 |
| 3686 | 2011-01-12 | 371,363,432 | 6,000 | 49.4775 | 750,570,724 | 2010-12-31 |
| 3687 | 2011-01-11 | 371,357,432 | -396,000 | 49.4767 | 750,570,724 | 2010-12-31 |
| 3688 | 2011-01-10 | 371,753,432 | 52,000 | 49.5294 | 750,570,724 | 2010-12-31 |
| 3689 | 2011-01-07 | 371,701,432 | 664,383 | 49.5225 | 750,570,724 | 2010-12-31 |
| 3690 | 2011-01-06 | 371,037,049 | -57,000 | 49.4340 | 750,570,724 | 2010-12-31 |
| 3691 | 2011-01-05 | 371,094,049 | -62,000 | 49.4416 | 750,570,724 | 2010-12-31 |
| 3692 | 2011-01-04 | 371,156,049 | 2,348,000 | 49.4498 | 750,570,724 | 2010-12-31 |
| 3693 | 2011-01-03 | 368,808,049 | 486,000 | 49.1370 | 750,570,724 | 2010-12-31 |
| 3694 | 2010-12-31 | 368,322,049 | 0 | 49.0723 | 750,570,724 | 2010-12-31 |
| 3695 | 2010-12-30 | 368,322,049 | 486,000 | 49.0723 | 750,570,724 | 2010-11-30 |
| 3696 | 2010-12-29 | 367,836,049 | 216,000 | 49.0075 | 750,570,724 | 2010-11-30 |
| 3697 | 2010-12-28 | 367,620,049 | -570,000 | 48.9787 | 750,570,724 | 2010-11-30 |
| 3698 | 2010-12-24 | 368,190,049 | 0 | 49.0547 | 750,570,724 | 2010-11-30 |
| 3699 | 2010-12-23 | 368,190,049 | -94,000 | 49.0547 | 750,570,724 | 2010-11-30 |
| 3700 | 2010-12-22 | 368,284,049 | 1,002,000 | 49.0672 | 750,570,724 | 2010-11-30 |
| 3701 | 2010-12-21 | 367,282,049 | 796,000 | 48.9337 | 750,570,724 | 2010-11-30 |
| 3702 | 2010-12-20 | 366,486,049 | 352,000 | 48.8277 | 750,570,724 | 2010-11-30 |
| 3703 | 2010-12-17 | 366,134,049 | 78,000 | 48.7808 | 750,570,724 | 2010-11-30 |
| 3704 | 2010-12-16 | 366,056,049 | 278,000 | 48.7704 | 750,570,724 | 2010-11-30 |
| 3705 | 2010-12-15 | 365,778,049 | -1,308,000 | 48.7333 | 750,570,724 | 2010-11-30 |
| 3706 | 2010-12-14 | 367,086,049 | -62,000 | 48.9076 | 750,570,724 | 2010-11-30 |
| 3707 | 2010-12-13 | 367,148,049 | -60,000 | 48.9158 | 750,570,724 | 2010-11-30 |
| 3708 | 2010-12-10 | 367,208,049 | 468,000 | 48.9238 | 750,570,724 | 2010-11-30 |
| 3709 | 2010-12-09 | 366,740,049 | -1,958,000 | 48.8615 | 750,570,724 | 2010-11-30 |
| 3710 | 2010-12-08 | 368,698,049 | 1,102,000 | 49.1224 | 750,570,724 | 2010-11-30 |
| 3711 | 2010-12-07 | 367,596,049 | -700,000 | 48.9755 | 750,570,724 | 2010-11-30 |
| 3712 | 2010-12-06 | 368,296,049 | -138,000 | 49.0688 | 750,570,724 | 2010-11-30 |
| 3713 | 2010-12-03 | 368,434,049 | -1,052,000 | 49.0872 | 750,570,724 | 2010-11-30 |
| 3714 | 2010-12-02 | 369,486,049 | -188,000 | 49.2273 | 750,570,724 | 2010-11-30 |
| 3715 | 2010-12-01 | 369,674,049 | -108,000 | 49.2524 | 750,570,724 | 2010-11-30 |
| 3716 | 2010-11-30 | 369,782,049 | 510,000 | 49.2668 | 750,570,724 | 2010-11-30 |
| 3717 | 2010-11-29 | 369,272,049 | 1,824,000 | 49.2314 | 750,074,724 | 2010-10-31 |
| 3718 | 2010-11-26 | 367,448,049 | -14,000 | 48.9882 | 750,074,724 | 2010-10-31 |
| 3719 | 2010-11-25 | 367,462,049 | 1,784,000 | 48.9901 | 750,074,724 | 2010-10-31 |
| 3720 | 2010-11-24 | 365,678,049 | 908,000 | 48.7522 | 750,074,724 | 2010-10-31 |
| 3721 | 2010-11-23 | 364,770,049 | 900,000 | 48.6312 | 750,074,724 | 2010-10-31 |
| 3722 | 2010-11-22 | 363,870,049 | -706,000 | 48.5112 | 750,074,724 | 2010-10-31 |
| 3723 | 2010-11-19 | 364,576,049 | 358,000 | 48.6053 | 750,074,724 | 2010-10-31 |
| 3724 | 2010-11-18 | 364,218,049 | -1,048,000 | 48.5576 | 750,074,724 | 2010-10-31 |
| 3725 | 2010-11-17 | 365,266,049 | 1,086,000 | 48.6973 | 750,074,724 | 2010-10-31 |
| 3726 | 2010-11-16 | 364,180,049 | -561,000 | 48.5525 | 750,074,724 | 2010-10-31 |
| 3727 | 2010-11-15 | 364,741,049 | 684,000 | 48.6273 | 750,074,724 | 2010-10-31 |
| 3728 | 2010-11-12 | 364,057,049 | 234,000 | 48.5361 | 750,074,724 | 2010-10-31 |
| 3729 | 2010-11-11 | 363,823,049 | 550,000 | 48.5049 | 750,074,724 | 2010-10-31 |
| 3730 | 2010-11-10 | 363,273,049 | -13,352,000 | 48.4316 | 750,074,724 | 2010-10-31 |
| 3731 | 2010-11-09 | 376,625,049 | -2,798,500 | 50.2117 | 750,074,724 | 2010-10-31 |
| 3732 | 2010-11-08 | 379,423,549 | -1,070,000 | 50.5848 | 750,074,724 | 2010-10-31 |
| 3733 | 2010-11-05 | 380,493,549 | -13,124,550 | 50.7274 | 750,074,724 | 2010-10-31 |
| 3734 | 2010-11-04 | 393,618,099 | 4,037,550 | 52.4772 | 750,074,724 | 2010-10-31 |
| 3735 | 2010-11-03 | 389,580,549 | -2,487,000 | 51.9389 | 750,074,724 | 2010-10-31 |
| 3736 | 2010-11-02 | 392,067,549 | 214,617 | 52.2705 | 750,074,724 | 2010-10-31 |
| 3737 | 2010-11-01 | 391,852,932 | 50,000 | 52.2419 | 750,074,724 | 2010-10-31 |
| 3738 | 2010-10-29 | 391,802,932 | 3,274,000 | 52.2352 | 750,074,724 | 2010-09-30 |
| 3739 | 2010-10-28 | 388,528,932 | -1,404,000 | 51.7987 | 750,074,724 | 2010-09-30 |
| 3740 | 2010-10-27 | 389,932,932 | 1,692,000 | 51.9859 | 750,074,724 | 2010-09-30 |
| 3741 | 2010-10-26 | 388,240,932 | 2,810,000 | 51.7603 | 750,074,724 | 2010-09-30 |
| 3742 | 2010-10-25 | 385,430,932 | 684,000 | 51.3857 | 750,074,724 | 2010-09-30 |
| 3743 | 2010-10-22 | 384,746,932 | 5,204,000 | 51.2945 | 750,074,724 | 2010-09-30 |
| 3744 | 2010-10-21 | 379,542,932 | 4,908,000 | 50.6007 | 750,074,724 | 2010-09-30 |
| 3745 | 2010-10-20 | 374,634,932 | -356,000 | 49.9463 | 750,074,724 | 2010-09-30 |
| 3746 | 2010-10-19 | 374,990,932 | 1,028,000 | 49.9938 | 750,074,724 | 2010-09-30 |
| 3747 | 2010-10-18 | 373,962,932 | -842,000 | 49.8568 | 750,074,724 | 2010-09-30 |
| 3748 | 2010-10-15 | 374,804,932 | -6,360,000 | 49.9690 | 750,074,724 | 2010-09-30 |
| 3749 | 2010-10-14 | 381,164,932 | 504,000 | 50.8169 | 750,074,724 | 2010-09-30 |
| 3750 | 2010-10-13 | 380,660,932 | 224,000 | 50.7497 | 750,074,724 | 2010-09-30 |
| 3751 | 2010-10-12 | 380,436,932 | 1,274,000 | 50.7199 | 750,074,724 | 2010-09-30 |
| 3752 | 2010-10-11 | 379,162,932 | 2,038,000 | 50.5500 | 750,074,724 | 2010-09-30 |
| 3753 | 2010-10-08 | 377,124,932 | 2,234,000 | 50.2783 | 750,074,724 | 2010-09-30 |
| 3754 | 2010-10-07 | 374,890,932 | 508,000 | 49.9805 | 750,074,724 | 2010-09-30 |
| 3755 | 2010-10-06 | 374,382,932 | -1,270,000 | 49.9128 | 750,074,724 | 2010-09-30 |
| 3756 | 2010-10-05 | 375,652,932 | -318,000 | 50.0821 | 750,074,724 | 2010-09-30 |
| 3757 | 2010-10-04 | 375,970,932 | 428,000 | 50.1245 | 750,074,724 | 2010-09-30 |
| 3758 | 2010-09-30 | 375,542,932 | -26,000 | 50.0674 | 750,074,724 | 2010-09-30 |
| 3759 | 2010-09-29 | 375,568,932 | 1,726,000 | 50.0709 | 750,074,724 | 2010-08-31 |
| 3760 | 2010-09-28 | 373,842,932 | 558,000 | 49.8408 | 750,074,724 | 2010-08-31 |
| 3761 | 2010-09-27 | 373,284,932 | 368,000 | 49.7664 | 750,074,724 | 2010-08-31 |
| 3762 | 2010-09-24 | 372,916,932 | 258,000 | 49.7173 | 750,074,724 | 2010-08-31 |
| 3763 | 2010-09-22 | 372,658,932 | 1,618,000 | 49.6829 | 750,074,724 | 2010-08-31 |
| 3764 | 2010-09-21 | 371,040,932 | 720,000 | 49.4672 | 750,074,724 | 2010-08-31 |
| 3765 | 2010-09-20 | 370,320,932 | -228,000 | 49.3712 | 750,074,724 | 2010-08-31 |
| 3766 | 2010-09-17 | 370,548,932 | 974,000 | 49.4016 | 750,074,724 | 2010-08-31 |
| 3767 | 2010-09-16 | 369,574,932 | 7,142,000 | 49.2717 | 750,074,724 | 2010-08-31 |
| 3768 | 2010-09-15 | 362,432,932 | 4,814,000 | 48.3196 | 750,074,724 | 2010-08-31 |
| 3769 | 2010-09-14 | 357,618,932 | -1,722,000 | 47.6778 | 750,074,724 | 2010-08-31 |
| 3770 | 2010-09-13 | 359,340,932 | -132,000 | 47.9074 | 750,074,724 | 2010-08-31 |
| 3771 | 2010-09-10 | 359,472,932 | -668,000 | 47.9249 | 750,074,724 | 2010-08-31 |
| 3772 | 2010-09-09 | 360,140,932 | 1,514,000 | 48.0140 | 750,074,724 | 2010-08-31 |
| 3773 | 2010-09-08 | 358,626,932 | 902,000 | 47.8122 | 750,074,724 | 2010-08-31 |
| 3774 | 2010-09-07 | 357,724,932 | 1,370,000 | 47.6919 | 750,074,724 | 2010-08-31 |
| 3775 | 2010-09-06 | 356,354,932 | 2,024,000 | 47.5093 | 750,074,724 | 2010-08-31 |
| 3776 | 2010-09-03 | 354,330,932 | 3,414,000 | 47.2394 | 750,074,724 | 2010-08-31 |
| 3777 | 2010-09-02 | 350,916,932 | 136,000 | 46.7843 | 750,074,724 | 2010-08-31 |
| 3778 | 2010-09-01 | 350,780,932 | 3,196,000 | 46.7661 | 750,074,724 | 2010-08-31 |
| 3779 | 2010-08-31 | 347,584,932 | -50,000 | 46.3400 | 750,074,724 | 2010-08-31 |
| 3780 | 2010-08-30 | 347,634,932 | -98,000 | 46.3467 | 750,074,724 | 2010-07-31 |
| 3781 | 2010-08-27 | 347,732,932 | 334,000 | 46.3598 | 750,074,724 | 2010-07-31 |
| 3782 | 2010-08-26 | 347,398,932 | 166,000 | 46.3152 | 750,074,724 | 2010-07-31 |
| 3783 | 2010-08-25 | 347,232,932 | 126,000 | 46.2931 | 750,074,724 | 2010-07-31 |
| 3784 | 2010-08-24 | 347,106,932 | 1,182,000 | 46.2763 | 750,074,724 | 2010-07-31 |
| 3785 | 2010-08-23 | 345,924,932 | 1,036,000 | 46.1187 | 750,074,724 | 2010-07-31 |
| 3786 | 2010-08-20 | 344,888,932 | 308,625 | 45.9806 | 750,074,724 | 2010-07-31 |
| 3787 | 2010-08-19 | 344,580,307 | -1,070,000 | 45.9395 | 750,074,724 | 2010-07-31 |
| 3788 | 2010-08-18 | 345,650,307 | -200,000 | 46.0821 | 750,074,724 | 2010-07-31 |
| 3789 | 2010-08-17 | 345,850,307 | 622,000 | 46.1088 | 750,074,724 | 2010-07-31 |
| 3790 | 2010-08-16 | 345,228,307 | 252,000 | 46.0259 | 750,074,724 | 2010-07-31 |
| 3791 | 2010-08-13 | 344,976,307 | 522,000 | 45.9923 | 750,074,724 | 2010-07-31 |
| 3792 | 2010-08-12 | 344,454,307 | 1,304,000 | 45.9227 | 750,074,724 | 2010-07-31 |
| 3793 | 2010-08-11 | 343,150,307 | 64,000 | 45.7488 | 750,074,724 | 2010-07-31 |
| 3794 | 2010-08-10 | 343,086,307 | 818,000 | 45.7403 | 750,074,724 | 2010-07-31 |
| 3795 | 2010-08-09 | 342,268,307 | -130,000 | 45.6312 | 750,074,724 | 2010-07-31 |
| 3796 | 2010-08-06 | 342,398,307 | 58,000 | 45.6486 | 750,074,724 | 2010-07-31 |
| 3797 | 2010-08-05 | 342,340,307 | -228,000 | 45.6408 | 750,074,724 | 2010-07-31 |
| 3798 | 2010-08-04 | 342,568,307 | 70,000 | 45.6712 | 750,074,724 | 2010-07-31 |
| 3799 | 2010-08-03 | 342,498,307 | 20,000 | 45.6619 | 750,074,724 | 2010-07-31 |
| 3800 | 2010-08-02 | 342,478,307 | 95,000 | 45.6592 | 750,074,724 | 2010-07-31 |
| 3801 | 2010-07-30 | 342,383,307 | -12,000 | 45.6090 | 750,692,724 | 2010-06-30 |
| 3802 | 2010-07-29 | 342,395,307 | -604,000 | 45.6106 | 750,692,724 | 2010-06-30 |
| 3803 | 2010-07-28 | 342,999,307 | -356,000 | 45.6910 | 750,692,724 | 2010-06-30 |
| 3804 | 2010-07-27 | 343,355,307 | 794,000 | 45.7385 | 750,692,724 | 2010-06-30 |
| 3805 | 2010-07-26 | 342,561,307 | -96,000 | 45.6327 | 750,692,724 | 2010-06-30 |
| 3806 | 2010-07-23 | 342,657,307 | 224,000 | 45.6455 | 750,692,724 | 2010-06-30 |
| 3807 | 2010-07-22 | 342,433,307 | -64,000 | 45.6156 | 750,692,724 | 2010-06-30 |
| 3808 | 2010-07-21 | 342,497,307 | 42,000 | 45.6242 | 750,692,724 | 2010-06-30 |
| 3809 | 2010-07-20 | 342,455,307 | 190,000 | 45.6186 | 750,692,724 | 2010-06-30 |
| 3810 | 2010-07-19 | 342,265,307 | 548,000 | 45.5933 | 750,692,724 | 2010-06-30 |
| 3811 | 2010-07-16 | 341,717,307 | -2,000 | 45.5203 | 750,692,724 | 2010-06-30 |
| 3812 | 2010-07-15 | 341,719,307 | 294,000 | 45.5205 | 750,692,724 | 2010-06-30 |
| 3813 | 2010-07-14 | 341,425,307 | 590,000 | 45.4814 | 750,692,724 | 2010-06-30 |
| 3814 | 2010-07-13 | 340,835,307 | 508,000 | 45.4028 | 750,692,724 | 2010-06-30 |
| 3815 | 2010-07-12 | 340,327,307 | 1,223,500 | 45.3351 | 750,692,724 | 2010-06-30 |
| 3816 | 2010-07-09 | 339,103,807 | 506,000 | 45.1721 | 750,692,724 | 2010-06-30 |
| 3817 | 2010-07-08 | 338,597,807 | -70,000 | 45.1047 | 750,692,724 | 2010-06-30 |
| 3818 | 2010-07-07 | 338,667,807 | -248,000 | 45.1140 | 750,692,724 | 2010-06-30 |
| 3819 | 2010-07-06 | 338,915,807 | -366,000 | 45.1471 | 750,692,724 | 2010-06-30 |
| 3820 | 2010-07-05 | 339,281,807 | 82,000 | 45.1958 | 750,692,724 | 2010-06-30 |
| 3821 | 2010-07-02 | 339,199,807 | 176,000 | 45.1849 | 750,692,724 | 2010-06-30 |
| 3822 | 2010-06-30 | 339,023,807 | -84,000 | 45.1615 | 750,692,724 | 2010-06-30 |
| 3823 | 2010-06-29 | 339,107,807 | -366,000 | 45.1757 | 750,642,724 | 2010-06-24 |
| 3824 | 2010-06-28 | 339,473,807 | -960,000 | 45.2244 | 750,642,724 | 2010-06-24 |
| 3825 | 2010-06-25 | 340,433,807 | -286,000 | 45.3523 | 750,642,724 | 2010-06-24 |
| 3826 | 2010-06-24 | 340,719,807 | -1,064,000 | 45.3904 | 750,642,724 | 2010-06-24 |
| 3827 | 2010-06-23 | 341,783,807 | -1,518,000 | 45.5291 | 750,692,724 | 2010-05-31 |
| 3828 | 2010-06-22 | 343,301,807 | -26,000 | 45.7313 | 750,692,724 | 2010-05-31 |
| 3829 | 2010-06-21 | 343,327,807 | 64,000 | 45.7348 | 750,692,724 | 2010-05-31 |
| 3830 | 2010-06-18 | 343,263,807 | 82,000 | 45.7263 | 750,692,724 | 2010-05-31 |
| 3831 | 2010-06-17 | 343,181,807 | 858,000 | 45.7154 | 750,692,724 | 2010-05-31 |
| 3832 | 2010-06-15 | 342,323,807 | 264,000 | 45.6011 | 750,692,724 | 2010-05-31 |
| 3833 | 2010-06-14 | 342,059,807 | -444,000 | 45.5659 | 750,692,724 | 2010-05-31 |
| 3834 | 2010-06-11 | 342,503,807 | 442,000 | 45.6250 | 750,692,724 | 2010-05-31 |
| 3835 | 2010-06-10 | 342,061,807 | -20,000 | 45.5662 | 750,692,724 | 2010-05-31 |
| 3836 | 2010-06-09 | 342,081,807 | 68,000 | 45.5688 | 750,692,724 | 2010-05-31 |
| 3837 | 2010-06-08 | 342,013,807 | 250,000 | 45.5598 | 750,692,724 | 2010-05-31 |
| 3838 | 2010-06-07 | 341,763,807 | -948,000 | 45.5265 | 750,692,724 | 2010-05-31 |
| 3839 | 2010-06-04 | 342,711,807 | 56,000 | 45.6527 | 750,692,724 | 2010-05-31 |
| 3840 | 2010-06-03 | 342,655,807 | 525,500 | 45.6453 | 750,692,724 | 2010-05-31 |
| 3841 | 2010-06-02 | 342,130,307 | 0 | 45.5753 | 750,692,724 | 2010-05-31 |
| 3842 | 2010-06-01 | 342,130,307 | -1,168,000 | 45.5753 | 750,692,724 | 2010-05-31 |
| 3843 | 2010-05-31 | 343,298,307 | -120,000 | 45.7309 | 750,692,724 | 2010-05-31 |
| 3844 | 2010-05-28 | 343,418,307 | 5,100 | 45.7469 | 750,692,724 | 2010-04-30 |
| 3845 | 2010-05-27 | 343,413,207 | 10,000 | 45.7462 | 750,692,724 | 2010-04-30 |
| 3846 | 2010-05-26 | 343,403,207 | 212,000 | 45.7448 | 750,692,724 | 2010-04-30 |
| 3847 | 2010-05-25 | 343,191,207 | 368,000 | 45.7166 | 750,692,724 | 2010-04-30 |
| 3848 | 2010-05-24 | 342,823,207 | -70,000 | 45.6676 | 750,692,724 | 2010-04-30 |
| 3849 | 2010-05-20 | 342,893,207 | 112,000 | 45.6769 | 750,692,724 | 2010-04-30 |
| 3850 | 2010-05-19 | 342,781,207 | 586,000 | 45.6620 | 750,692,724 | 2010-04-30 |
| 3851 | 2010-05-18 | 342,195,207 | 92,000 | 45.5839 | 750,692,724 | 2010-04-30 |
| 3852 | 2010-05-17 | 342,103,207 | 298,000 | 45.5717 | 750,692,724 | 2010-04-30 |
| 3853 | 2010-05-14 | 341,805,207 | 496,000 | 45.5320 | 750,692,724 | 2010-04-30 |
| 3854 | 2010-05-13 | 341,309,207 | 174,000 | 45.4659 | 750,692,724 | 2010-04-30 |
| 3855 | 2010-05-12 | 341,135,207 | -138,000 | 45.4427 | 750,692,724 | 2010-04-30 |
| 3856 | 2010-05-11 | 341,273,207 | 251,875 | 45.4611 | 750,692,724 | 2010-04-30 |
| 3857 | 2010-05-10 | 341,021,332 | -72,000 | 45.4276 | 750,692,724 | 2010-04-30 |
| 3858 | 2010-05-07 | 341,093,332 | -684,000 | 45.4371 | 750,692,724 | 2010-04-30 |
| 3859 | 2010-05-06 | 341,777,332 | -163,000 | 45.5283 | 750,692,724 | 2010-04-30 |
| 3860 | 2010-05-05 | 341,940,332 | -64,000 | 45.5500 | 750,692,724 | 2010-04-30 |
| 3861 | 2010-05-04 | 342,004,332 | 76,000 | 45.5585 | 750,692,724 | 2010-04-30 |
| 3862 | 2010-05-03 | 341,928,332 | 84,000 | 45.5484 | 750,692,724 | 2010-04-30 |
| 3863 | 2010-04-30 | 341,844,332 | -659,000 | 45.5372 | 750,692,724 | 2010-04-30 |
| 3864 | 2010-04-29 | 342,503,332 | 944,000 | 45.6250 | 750,692,724 | 2010-04-21 |
| 3865 | 2010-04-28 | 341,559,332 | -578,000 | 45.4992 | 750,692,724 | 2010-04-21 |
| 3866 | 2010-04-27 | 342,137,332 | 166,000 | 45.5762 | 750,692,724 | 2010-04-21 |
| 3867 | 2010-04-26 | 341,971,332 | -688,000 | 45.5541 | 750,692,724 | 2010-04-21 |
| 3868 | 2010-04-23 | 342,659,332 | -408,000 | 45.6458 | 750,692,724 | 2010-04-21 |
| 3869 | 2010-04-22 | 343,067,332 | -1,850,000 | 45.7001 | 750,692,724 | 2010-04-21 |
| 3870 | 2010-04-21 | 344,917,332 | -1,602,469 | 45.9465 | 750,692,724 | 2010-04-21 |
| 3871 | 2010-04-20 | 346,519,801 | -206,000 | 46.1655 | 750,602,724 | 2010-03-31 |
| 3872 | 2010-04-19 | 346,725,801 | 158,000 | 46.1930 | 750,602,724 | 2010-03-31 |
| 3873 | 2010-04-16 | 346,567,801 | -476,000 | 46.1719 | 750,602,724 | 2010-03-31 |
| 3874 | 2010-04-15 | 347,043,801 | 212,000 | 46.2354 | 750,602,724 | 2010-03-31 |
| 3875 | 2010-04-14 | 346,831,801 | 704,000 | 46.2071 | 750,602,724 | 2010-03-31 |
| 3876 | 2010-04-13 | 346,127,801 | 92,000 | 46.1133 | 750,602,724 | 2010-03-31 |
| 3877 | 2010-04-12 | 346,035,801 | 1,918,003 | 46.1011 | 750,602,724 | 2010-03-31 |
| 3878 | 2010-04-09 | 344,117,798 | 1,938,000 | 45.8455 | 750,602,724 | 2010-03-31 |
| 3879 | 2010-04-08 | 342,179,798 | -262,000 | 45.5873 | 750,602,724 | 2010-03-31 |
| 3880 | 2010-04-07 | 342,441,798 | -214,000 | 45.6222 | 750,602,724 | 2010-03-31 |
| 3881 | 2010-04-01 | 342,655,798 | 256,000 | 45.6508 | 750,602,724 | 2010-03-31 |
| 3882 | 2010-03-31 | 342,399,798 | 2,746,691 | 45.6166 | 750,602,724 | 2010-03-31 |
| 3883 | 2010-03-30 | 339,653,107 | -1,736,000 | 45.2507 | 750,602,724 | 2010-02-28 |
| 3884 | 2010-03-29 | 341,389,107 | 754,000 | 45.4820 | 750,602,724 | 2010-02-28 |
| 3885 | 2010-03-26 | 340,635,107 | 3,411,940 | 45.3815 | 750,602,724 | 2010-02-28 |
| 3886 | 2010-03-25 | 337,223,167 | -1,532,000 | 44.9270 | 750,602,724 | 2010-02-28 |
| 3887 | 2010-03-24 | 338,755,167 | 364,000 | 45.1311 | 750,602,724 | 2010-02-28 |
| 3888 | 2010-03-23 | 338,391,167 | 1,010,935 | 45.0826 | 750,602,724 | 2010-02-28 |
| 3889 | 2010-03-22 | 337,380,232 | 310,000 | 44.9479 | 750,602,724 | 2010-02-28 |
| 3890 | 2010-03-19 | 337,070,232 | 968,900 | 44.9066 | 750,602,724 | 2010-02-28 |
| 3891 | 2010-03-18 | 336,101,332 | -2,000 | 44.7775 | 750,602,724 | 2010-02-28 |
| 3892 | 2010-03-17 | 336,103,332 | -116,000 | 44.7778 | 750,602,724 | 2010-02-28 |
| 3893 | 2010-03-16 | 336,219,332 | 288,000 | 44.7932 | 750,602,724 | 2010-02-28 |
| 3894 | 2010-03-15 | 335,931,332 | -2,000 | 44.7549 | 750,602,724 | 2010-02-28 |
| 3895 | 2010-03-12 | 335,933,332 | 42,000 | 44.7551 | 750,602,724 | 2010-02-28 |
| 3896 | 2010-03-11 | 335,891,332 | 8,000 | 44.7495 | 750,602,724 | 2010-02-28 |
| 3897 | 2010-03-10 | 335,883,332 | 250,000 | 44.7485 | 750,602,724 | 2010-02-28 |
| 3898 | 2010-03-09 | 335,633,332 | 258,000 | 44.7152 | 750,602,724 | 2010-02-28 |
| 3899 | 2010-03-08 | 335,375,332 | -802,760 | 44.6808 | 750,602,724 | 2010-02-28 |
| 3900 | 2010-03-05 | 336,178,092 | 204,000 | 44.7878 | 750,602,724 | 2010-02-28 |
| 3901 | 2010-03-04 | 335,974,092 | 330,000 | 44.7606 | 750,602,724 | 2010-02-28 |
| 3902 | 2010-03-03 | 335,644,092 | 616,000 | 44.7166 | 750,602,724 | 2010-02-28 |
| 3903 | 2010-03-02 | 335,028,092 | 292,000 | 44.6345 | 750,602,724 | 2010-02-28 |
| 3904 | 2010-03-01 | 334,736,092 | 86,000 | 44.5956 | 750,602,724 | 2010-02-28 |
| 3905 | 2010-02-26 | 334,650,092 | 38,000 | 44.5842 | 750,602,724 | 2010-01-31 |
| 3906 | 2010-02-25 | 334,612,092 | 250,000 | 44.5791 | 750,602,724 | 2010-01-31 |
| 3907 | 2010-02-24 | 334,362,092 | -86,000 | 44.5458 | 750,602,724 | 2010-01-31 |
| 3908 | 2010-02-23 | 334,448,092 | -82,000 | 44.5573 | 750,602,724 | 2010-01-31 |
| 3909 | 2010-02-22 | 334,530,092 | 2,000 | 44.5682 | 750,602,724 | 2010-01-31 |
| 3910 | 2010-02-19 | 334,528,092 | 156,000 | 44.5679 | 750,602,724 | 2010-01-31 |
| 3911 | 2010-02-18 | 334,372,092 | 0 | 44.5471 | 750,602,724 | 2010-01-31 |
| 3912 | 2010-02-17 | 334,372,092 | 0 | 44.5471 | 750,602,724 | 2010-01-31 |
| 3913 | 2010-02-12 | 334,372,092 | 568,360 | 44.5471 | 750,602,724 | 2010-01-31 |
| 3914 | 2010-02-11 | 333,803,732 | -220,000 | 44.4714 | 750,602,724 | 2010-01-31 |
| 3915 | 2010-02-10 | 334,023,732 | -2,262,000 | 44.5007 | 750,602,724 | 2010-01-31 |
| 3916 | 2010-02-09 | 336,285,732 | -860,000 | 44.8021 | 750,602,724 | 2010-01-31 |
| 3917 | 2010-02-08 | 337,145,732 | -448,000 | 44.9167 | 750,602,724 | 2010-01-31 |
| 3918 | 2010-02-05 | 337,593,732 | 208,400 | 44.9764 | 750,602,724 | 2010-01-31 |
| 3919 | 2010-02-04 | 337,385,332 | -99,000 | 44.9486 | 750,602,724 | 2010-01-31 |
| 3920 | 2010-02-03 | 337,484,332 | 282,000 | 44.9618 | 750,602,724 | 2010-01-31 |
| 3921 | 2010-02-02 | 337,202,332 | -228,000 | 44.9242 | 750,602,724 | 2010-01-31 |
| 3922 | 2010-02-01 | 337,430,332 | -22,000 | 44.9546 | 750,602,724 | 2010-01-31 |
| 3923 | 2010-01-29 | 337,452,332 | 34,000 | 44.9575 | 750,602,724 | 2010-01-25 |
| 3924 | 2010-01-28 | 337,418,332 | 112,000 | 44.9530 | 750,602,724 | 2010-01-25 |
| 3925 | 2010-01-27 | 337,306,332 | -76,000 | 44.9381 | 750,602,724 | 2010-01-25 |
| 3926 | 2010-01-26 | 337,382,332 | 236,000 | 44.9482 | 750,602,724 | 2010-01-25 |
| 3927 | 2010-01-25 | 337,146,332 | 20,000 | 44.9167 | 750,602,724 | 2010-01-25 |
| 3928 | 2010-01-22 | 337,126,332 | 454,000 | 45.1124 | 747,302,724 | 2009-12-31 |
| 3929 | 2010-01-21 | 336,672,332 | -1,038,000 | 45.0517 | 747,302,724 | 2009-12-31 |
| 3930 | 2010-01-20 | 337,710,332 | -548,000 | 45.1906 | 747,302,724 | 2009-12-31 |
| 3931 | 2010-01-19 | 338,258,332 | -610,000 | 45.2639 | 747,302,724 | 2009-12-31 |
| 3932 | 2010-01-18 | 338,868,332 | 933,000 | 45.3455 | 747,302,724 | 2009-12-31 |
| 3933 | 2010-01-15 | 337,935,332 | 2,168,000 | 45.2207 | 747,302,724 | 2009-12-31 |
| 3934 | 2010-01-14 | 335,767,332 | 592,000 | 44.9306 | 747,302,724 | 2009-12-31 |
| 3935 | 2010-01-13 | 335,175,332 | 360,000 | 44.8513 | 747,302,724 | 2009-12-31 |
| 3936 | 2010-01-12 | 334,815,332 | -888,000 | 44.8032 | 747,302,724 | 2009-12-31 |
| 3937 | 2010-01-11 | 335,703,332 | 774,000 | 44.9220 | 747,302,724 | 2009-12-31 |
| 3938 | 2010-01-08 | 334,929,332 | 110,000 | 44.8184 | 747,302,724 | 2009-12-31 |
| 3939 | 2010-01-07 | 334,819,332 | 348,000 | 44.8037 | 747,302,724 | 2009-12-31 |
| 3940 | 2010-01-06 | 334,471,332 | -208,000 | 44.7571 | 747,302,724 | 2009-12-31 |
| 3941 | 2010-01-05 | 334,679,332 | -880,000 | 44.7850 | 747,302,724 | 2009-12-31 |
| 3942 | 2010-01-04 | 335,559,332 | 946,000 | 44.9027 | 747,302,724 | 2009-12-31 |
| 3943 | 2009-12-31 | 334,613,332 | 0 | 44.7761 | 747,302,724 | 2009-12-31 |
| 3944 | 2009-12-30 | 334,613,332 | -147,801,540 | 45.1389 | 741,296,724 | 2009-11-30 |
| 3945 | 2009-12-29 | 482,414,872 | 1,982,000 | 65.0772 | 741,296,724 | 2009-11-30 |
| 3946 | 2009-12-28 | 480,432,872 | 2,454,000 | 64.8098 | 741,296,724 | 2009-11-30 |
| 3947 | 2009-12-24 | 477,978,872 | 0 | 64.4788 | 741,296,724 | 2009-11-30 |
| 3948 | 2009-12-23 | 477,978,872 | 494,000 | 64.4788 | 741,296,724 | 2009-11-30 |
| 3949 | 2009-12-22 | 477,484,872 | 1,336,000 | 64.4121 | 741,296,724 | 2009-11-30 |
| 3950 | 2009-12-21 | 476,148,872 | -22,000 | 64.2319 | 741,296,724 | 2009-11-30 |
| 3951 | 2009-12-18 | 476,170,872 | 374,000 | 64.2349 | 741,296,724 | 2009-11-30 |
| 3952 | 2009-12-17 | 475,796,872 | 340,000 | 64.1844 | 741,296,724 | 2009-11-30 |
| 3953 | 2009-12-16 | 475,456,872 | -168,000 | 64.1385 | 741,296,724 | 2009-11-30 |
| 3954 | 2009-12-15 | 475,624,872 | -102,000 | 64.1612 | 741,296,724 | 2009-11-30 |
| 3955 | 2009-12-14 | 475,726,872 | 1,054,000 | 64.1750 | 741,296,724 | 2009-11-30 |
| 3956 | 2009-12-11 | 474,672,872 | 546,000 | 64.0328 | 741,296,724 | 2009-11-30 |
| 3957 | 2009-12-10 | 474,126,872 | 4,000 | 63.9591 | 741,296,724 | 2009-11-30 |
| 3958 | 2009-12-09 | 474,122,872 | 120,000 | 63.9586 | 741,296,724 | 2009-11-30 |
| 3959 | 2009-12-08 | 474,002,872 | 230,000 | 63.9424 | 741,296,724 | 2009-11-30 |
| 3960 | 2009-12-07 | 473,772,872 | -112,000 | 63.9114 | 741,296,724 | 2009-11-30 |
| 3961 | 2009-12-04 | 473,884,872 | 334,000 | 63.9265 | 741,296,724 | 2009-11-30 |
| 3962 | 2009-12-03 | 473,550,872 | -572,000 | 63.8814 | 741,296,724 | 2009-11-30 |
| 3963 | 2009-12-02 | 474,122,872 | -248,000 | 63.9586 | 741,296,724 | 2009-11-30 |
| 3964 | 2009-12-01 | 474,370,872 | 1,812,000 | 63.9920 | 741,296,724 | 2009-11-30 |
| 3965 | 2009-11-30 | 472,558,872 | 158,000 | 63.7476 | 741,296,724 | 2009-11-30 |
| 3966 | 2009-11-27 | 472,400,872 | -2,770,000 | 64.9755 | 727,044,724 | 2009-10-31 |
| 3967 | 2009-11-26 | 475,170,872 | -946,000 | 65.3565 | 727,044,724 | 2009-10-31 |
| 3968 | 2009-11-25 | 476,116,872 | -160,000 | 65.4866 | 727,044,724 | 2009-10-31 |
| 3969 | 2009-11-24 | 476,276,872 | -346,000 | 65.5086 | 727,044,724 | 2009-10-31 |
| 3970 | 2009-11-23 | 476,622,872 | 78,000 | 65.5562 | 727,044,724 | 2009-10-31 |
| 3971 | 2009-11-20 | 476,544,872 | -792,000 | 65.5455 | 727,044,724 | 2009-10-31 |
| 3972 | 2009-11-19 | 477,336,872 | 538,000 | 65.6544 | 727,044,724 | 2009-10-31 |
| 3973 | 2009-11-18 | 476,798,872 | 616,000 | 65.5804 | 727,044,724 | 2009-10-31 |
| 3974 | 2009-11-17 | 476,182,872 | -787,500 | 65.4957 | 727,044,724 | 2009-10-31 |
| 3975 | 2009-11-16 | 476,970,372 | 672,000 | 65.6040 | 727,044,724 | 2009-10-31 |
| 3976 | 2009-11-13 | 476,298,372 | -336,000 | 65.5116 | 727,044,724 | 2009-10-31 |
| 3977 | 2009-11-12 | 476,634,372 | -2,162,000 | 65.5578 | 727,044,724 | 2009-10-31 |
| 3978 | 2009-11-11 | 478,796,372 | -1,340,000 | 65.8551 | 727,044,724 | 2009-10-31 |
| 3979 | 2009-11-10 | 480,136,372 | 118,000 | 66.0395 | 727,044,724 | 2009-10-31 |
| 3980 | 2009-11-09 | 480,018,372 | -1,230,000 | 66.0232 | 727,044,724 | 2009-10-31 |
| 3981 | 2009-11-06 | 481,248,372 | 538,000 | 66.1924 | 727,044,724 | 2009-10-31 |
| 3982 | 2009-11-05 | 480,710,372 | -20,000 | 66.1184 | 727,044,724 | 2009-10-31 |
| 3983 | 2009-11-04 | 480,730,372 | 570,000 | 66.1212 | 727,044,724 | 2009-10-31 |
| 3984 | 2009-11-03 | 480,160,372 | 310,000 | 66.0428 | 727,044,724 | 2009-10-31 |
| 3985 | 2009-11-02 | 479,850,372 | 844,000 | 66.0001 | 727,044,724 | 2009-10-31 |
| 3986 | 2009-10-30 | 479,006,372 | 548,000 | 65.8840 | 727,044,724 | 2009-09-30 |
| 3987 | 2009-10-29 | 478,458,372 | 190,000 | 65.8087 | 727,044,724 | 2009-09-30 |
| 3988 | 2009-10-28 | 478,268,372 | 318,000 | 65.7825 | 727,044,724 | 2009-09-30 |
| 3989 | 2009-10-27 | 477,950,372 | -26,000 | 65.7388 | 727,044,724 | 2009-09-30 |
| 3990 | 2009-10-23 | 477,976,372 | 280,000 | 65.7424 | 727,044,724 | 2009-09-30 |
| 3991 | 2009-10-22 | 477,696,372 | -200,000 | 65.7038 | 727,044,724 | 2009-09-30 |
| 3992 | 2009-10-21 | 477,896,372 | 0 | 65.7314 | 727,044,724 | 2009-09-30 |
| 3993 | 2009-10-20 | 477,896,372 | -46,000 | 65.7314 | 727,044,724 | 2009-09-30 |
| 3994 | 2009-10-19 | 477,942,372 | 0 | 65.7377 | 727,044,724 | 2009-09-30 |
| 3995 | 2009-10-16 | 477,942,372 | 40,000 | 65.7377 | 727,044,724 | 2009-09-30 |
| 3996 | 2009-10-15 | 477,902,372 | 30,000 | 65.7322 | 727,044,724 | 2009-09-30 |
| 3997 | 2009-10-14 | 477,872,372 | 50,000 | 65.7281 | 727,044,724 | 2009-09-30 |
| 3998 | 2009-10-13 | 477,822,372 | -196,000 | 65.7212 | 727,044,724 | 2009-09-30 |
| 3999 | 2009-10-12 | 478,018,372 | -34,000 | 65.7481 | 727,044,724 | 2009-09-30 |
| 4000 | 2009-10-09 | 478,052,372 | -148,000 | 65.7528 | 727,044,724 | 2009-09-30 |
| 4001 | 2009-10-08 | 478,200,372 | -300,000 | 65.7732 | 727,044,724 | 2009-09-30 |
| 4002 | 2009-10-07 | 478,500,372 | -300,000 | 65.8144 | 727,044,724 | 2009-09-30 |
| 4003 | 2009-10-06 | 478,800,372 | -346,000 | 65.8557 | 727,044,724 | 2009-09-30 |
| 4004 | 2009-10-05 | 479,146,372 | 0 | 65.9033 | 727,044,724 | 2009-09-30 |
| 4005 | 2009-10-02 | 479,146,372 | -6,000 | 65.9033 | 727,044,724 | 2009-09-30 |
| 4006 | 2009-09-30 | 479,152,372 | -36,000 | 65.9041 | 727,044,724 | 2009-09-30 |
| 4007 | 2009-09-29 | 479,188,372 | -14,000 | 65.9091 | 727,044,724 | 2009-08-31 |
| 4008 | 2009-09-28 | 479,202,372 | 86,000 | 65.9110 | 727,044,724 | 2009-08-31 |
| 4009 | 2009-09-25 | 479,116,372 | -338,000 | 65.8992 | 727,044,724 | 2009-08-31 |
| 4010 | 2009-09-24 | 479,454,372 | 192,000 | 65.9457 | 727,044,724 | 2009-08-31 |
| 4011 | 2009-09-23 | 479,262,372 | 962,000 | 65.9192 | 727,044,724 | 2009-08-31 |
| 4012 | 2009-09-22 | 478,300,372 | 1,134,000 | 65.7869 | 727,044,724 | 2009-08-31 |
| 4013 | 2009-09-21 | 477,166,372 | -302,000 | 65.6310 | 727,044,724 | 2009-08-31 |
| 4014 | 2009-09-18 | 477,468,372 | -8,000 | 65.6725 | 727,044,724 | 2009-08-31 |
| 4015 | 2009-09-17 | 477,476,372 | 214,000 | 65.6736 | 727,044,724 | 2009-08-31 |
| 4016 | 2009-09-16 | 477,262,372 | 0 | 65.6442 | 727,044,724 | 2009-08-31 |
| 4017 | 2009-09-15 | 477,262,372 | -70,000 | 65.6442 | 727,044,724 | 2009-08-31 |
| 4018 | 2009-09-14 | 477,332,372 | 0 | 65.6538 | 727,044,724 | 2009-08-31 |
| 4019 | 2009-09-11 | 477,332,372 | -200,000 | 65.6538 | 727,044,724 | 2009-08-31 |
| 4020 | 2009-09-10 | 477,532,372 | -320,000 | 65.6813 | 727,044,724 | 2009-08-31 |
| 4021 | 2009-09-09 | 477,852,372 | -100,000 | 65.7253 | 727,044,724 | 2009-08-31 |
| 4022 | 2009-09-08 | 477,952,372 | 124,000 | 65.7391 | 727,044,724 | 2009-08-31 |
| 4023 | 2009-09-07 | 477,828,372 | 24,000 | 65.7220 | 727,044,724 | 2009-08-31 |
| 4024 | 2009-09-04 | 477,804,372 | -400,000 | 65.7187 | 727,044,724 | 2009-08-31 |
| 4025 | 2009-09-03 | 478,204,372 | 0 | 65.7737 | 727,044,724 | 2009-08-31 |
| 4026 | 2009-09-02 | 478,204,372 | -258,000 | 65.7737 | 727,044,724 | 2009-08-31 |
| 4027 | 2009-09-01 | 478,462,372 | -368,000 | 65.8092 | 727,044,724 | 2009-08-31 |
| 4028 | 2009-08-31 | 478,830,372 | 0 | 65.8598 | 727,044,724 | 2009-08-31 |
| 4029 | 2009-08-28 | 478,830,372 | 1,100,000 | 65.8807 | 726,814,724 | 2009-07-31 |
| 4030 | 2009-08-27 | 477,730,372 | 0 | 65.7293 | 726,814,724 | 2009-07-31 |
| 4031 | 2009-08-26 | 477,730,372 | -100,000 | 65.7293 | 726,814,724 | 2009-07-31 |
| 4032 | 2009-08-25 | 477,830,372 | 0 | 65.7431 | 726,814,724 | 2009-07-31 |
| 4033 | 2009-08-24 | 477,830,372 | 170,000 | 65.7431 | 726,814,724 | 2009-07-31 |
| 4034 | 2009-08-21 | 477,660,372 | 280,000 | 65.7197 | 726,814,724 | 2009-07-31 |
| 4035 | 2009-08-20 | 477,380,372 | -140,000 | 65.6812 | 726,814,724 | 2009-07-31 |
| 4036 | 2009-08-19 | 477,520,372 | -416,000 | 65.7004 | 726,814,724 | 2009-07-31 |
| 4037 | 2009-08-18 | 477,936,372 | -132,000 | 65.7577 | 726,814,724 | 2009-07-31 |
| 4038 | 2009-08-17 | 478,068,372 | -794,000 | 65.7758 | 726,814,724 | 2009-07-31 |
| 4039 | 2009-08-14 | 478,862,372 | 560,000 | 65.8851 | 726,814,724 | 2009-07-31 |
| 4040 | 2009-08-13 | 478,302,372 | 160,000 | 65.8080 | 726,814,724 | 2009-07-31 |
| 4041 | 2009-08-12 | 478,142,372 | -12,000 | 65.7860 | 726,814,724 | 2009-07-31 |
| 4042 | 2009-08-11 | 478,154,372 | -602,000 | 65.7877 | 726,814,724 | 2009-07-31 |
| 4043 | 2009-08-10 | 478,756,372 | 260,000 | 65.8705 | 726,814,724 | 2009-07-31 |
| 4044 | 2009-08-07 | 478,496,372 | -96,000 | 65.8347 | 726,814,724 | 2009-07-31 |
| 4045 | 2009-08-06 | 478,592,372 | 370,000 | 65.8479 | 726,814,724 | 2009-07-31 |
| 4046 | 2009-08-05 | 478,222,372 | 80,000 | 65.7970 | 726,814,724 | 2009-07-31 |
| 4047 | 2009-08-04 | 478,142,372 | -246,000 | 65.7860 | 726,814,724 | 2009-07-31 |
| 4048 | 2009-08-03 | 478,388,372 | -794,000 | 65.8199 | 726,814,724 | 2009-07-31 |
| 4049 | 2009-07-31 | 479,182,372 | 130,000 | 65.9291 | 726,814,724 | 2009-07-31 |
| 4050 | 2009-07-30 | 479,052,372 | -310,000 | 65.9112 | 726,814,724 | 2009-06-30 |
| 4051 | 2009-07-29 | 479,362,372 | -550,000 | 65.9539 | 726,814,724 | 2009-06-30 |
| 4052 | 2009-07-28 | 479,912,372 | 170,000 | 66.0295 | 726,814,724 | 2009-06-30 |
| 4053 | 2009-07-27 | 479,742,372 | 192,000 | 66.0061 | 726,814,724 | 2009-06-30 |
| 4054 | 2009-07-24 | 479,550,372 | -1,132,000 | 65.9797 | 726,814,724 | 2009-06-30 |
| 4055 | 2009-07-23 | 480,682,372 | -24,000 | 66.1355 | 726,814,724 | 2009-06-30 |
| 4056 | 2009-07-22 | 480,706,372 | -240,000 | 66.1388 | 726,814,724 | 2009-06-30 |
| 4057 | 2009-07-21 | 480,946,372 | 0 | 66.1718 | 726,814,724 | 2009-06-30 |
| 4058 | 2009-07-20 | 480,946,372 | 44,000 | 66.1718 | 726,814,724 | 2009-06-30 |
| 4059 | 2009-07-17 | 480,902,372 | 102,000 | 66.1657 | 726,814,724 | 2009-06-30 |
| 4060 | 2009-07-16 | 480,800,372 | 210,000 | 66.1517 | 726,814,724 | 2009-06-30 |
| 4061 | 2009-07-15 | 480,590,372 | 990,000 | 66.1228 | 726,814,724 | 2009-06-30 |
| 4062 | 2009-07-14 | 479,600,372 | 532,000 | 65.9866 | 726,814,724 | 2009-06-30 |
| 4063 | 2009-07-13 | 479,068,372 | 0 | 65.9134 | 726,814,724 | 2009-06-30 |
| 4064 | 2009-07-10 | 479,068,372 | -40,000 | 65.9134 | 726,814,724 | 2009-06-30 |
| 4065 | 2009-07-09 | 479,108,372 | -52,000 | 65.9189 | 726,814,724 | 2009-06-30 |
| 4066 | 2009-07-08 | 479,160,372 | -54,000 | 65.9261 | 726,814,724 | 2009-06-30 |
| 4067 | 2009-07-07 | 479,214,372 | -100,000 | 65.9335 | 726,814,724 | 2009-06-30 |
| 4068 | 2009-07-06 | 479,314,372 | 162,000 | 65.9473 | 726,814,724 | 2009-06-30 |
| 4069 | 2009-07-03 | 479,152,372 | 54,000 | 65.9250 | 726,814,724 | 2009-06-30 |
| 4070 | 2009-07-02 | 479,098,372 | 0 | 65.9175 | 726,814,724 | 2009-06-30 |
| 4071 | 2009-06-30 | 479,098,372 | 196,000 | 65.9175 | 726,814,724 | 2009-06-30 |
| 4072 | 2009-06-29 | 478,902,372 | -30,000 | 65.8906 | 726,814,724 | 2009-05-31 |
| 4073 | 2009-06-26 | 478,932,372 | 20,000 | 65.8947 | 726,814,724 | 2009-05-31 |
| 4074 | 2009-06-25 | 478,912,372 | 80,000 | 65.8919 | 726,814,724 | 2009-05-31 |
| 4075 | 2009-06-24 | 478,832,372 | -334,000 | 65.8809 | 726,814,724 | 2009-05-31 |
| 4076 | 2009-06-23 | 479,166,372 | -114,000 | 65.9269 | 726,814,724 | 2009-05-31 |
| 4077 | 2009-06-22 | 479,280,372 | -108,000 | 65.9426 | 726,814,724 | 2009-05-31 |
| 4078 | 2009-06-19 | 479,388,372 | -24,000 | 65.9574 | 726,814,724 | 2009-05-31 |
| 4079 | 2009-06-18 | 479,412,372 | 70,000 | 65.9607 | 726,814,724 | 2009-05-31 |
| 4080 | 2009-06-17 | 479,342,372 | 162,000 | 65.9511 | 726,814,724 | 2009-05-31 |
| 4081 | 2009-06-16 | 479,180,372 | 150,000 | 65.9288 | 726,814,724 | 2009-05-31 |
| 4082 | 2009-06-15 | 479,030,372 | 3,114,000 | 65.9082 | 726,814,724 | 2009-05-31 |
| 4083 | 2009-06-12 | 475,916,372 | 168,000 | 65.4797 | 726,814,724 | 2009-05-31 |
| 4084 | 2009-06-11 | 475,748,372 | -142,000 | 65.4566 | 726,814,724 | 2009-05-31 |
| 4085 | 2009-06-10 | 475,890,372 | 126,000 | 65.4762 | 726,814,724 | 2009-05-31 |
| 4086 | 2009-06-09 | 475,764,372 | 0 | 65.4588 | 726,814,724 | 2009-05-31 |
| 4087 | 2009-06-08 | 475,764,372 | 144,000 | 65.4588 | 726,814,724 | 2009-05-31 |
| 4088 | 2009-06-05 | 475,620,372 | 20,000 | 65.4390 | 726,814,724 | 2009-05-31 |
| 4089 | 2009-06-04 | 475,600,372 | -62,000 | 65.4363 | 726,814,724 | 2009-05-31 |
| 4090 | 2009-06-03 | 475,662,372 | -74,000 | 65.4448 | 726,814,724 | 2009-05-31 |
| 4091 | 2009-06-02 | 475,736,372 | -50,000 | 65.4550 | 726,814,724 | 2009-05-31 |
| 4092 | 2009-06-01 | 475,786,372 | 578,000 | 65.4619 | 726,814,724 | 2009-05-31 |
| 4093 | 2009-05-29 | 475,208,372 | 0 | 65.3823 | 726,814,724 | 2009-04-30 |
| 4094 | 2009-05-27 | 475,208,372 | -554,000 | 65.3823 | 726,814,724 | 2009-04-30 |
| 4095 | 2009-05-26 | 475,762,372 | 320,000 | 65.4585 | 726,814,724 | 2009-04-30 |
| 4096 | 2009-05-25 | 475,442,372 | -180,000 | 65.4145 | 726,814,724 | 2009-04-30 |
| 4097 | 2009-05-22 | 475,622,372 | 40,000 | 65.4393 | 726,814,724 | 2009-04-30 |
| 4098 | 2009-05-21 | 475,582,372 | -6,000 | 65.4338 | 726,814,724 | 2009-04-30 |
| 4099 | 2009-05-20 | 475,588,372 | -414,000 | 65.4346 | 726,814,724 | 2009-04-30 |
| 4100 | 2009-05-19 | 476,002,372 | 120,000 | 65.4916 | 726,814,724 | 2009-04-30 |
| 4101 | 2009-05-18 | 475,882,372 | 232,000 | 65.4751 | 726,814,724 | 2009-04-30 |
| 4102 | 2009-05-15 | 475,650,372 | -1,242,000 | 65.4431 | 726,814,724 | 2009-04-30 |
| 4103 | 2009-05-14 | 476,892,372 | 46,000 | 65.6140 | 726,814,724 | 2009-04-30 |
| 4104 | 2009-05-13 | 476,846,372 | -96,000 | 65.6077 | 726,814,724 | 2009-04-30 |
| 4105 | 2009-05-12 | 476,942,372 | -148,000 | 65.6209 | 726,814,724 | 2009-04-30 |
| 4106 | 2009-05-11 | 477,090,372 | -160,000 | 65.6413 | 726,814,724 | 2009-04-30 |
| 4107 | 2009-05-08 | 477,250,372 | -152,000 | 65.6633 | 726,814,724 | 2009-04-30 |
| 4108 | 2009-05-07 | 477,402,372 | 174,000 | 65.6842 | 726,814,724 | 2009-04-30 |
| 4109 | 2009-05-06 | 477,228,372 | -100,000 | 65.6603 | 726,814,724 | 2009-04-30 |
| 4110 | 2009-05-05 | 477,328,372 | -228,000 | 65.6740 | 726,814,724 | 2009-04-30 |
| 4111 | 2009-05-04 | 477,556,372 | 168,000 | 65.7054 | 726,814,724 | 2009-04-30 |
| 4112 | 2009-04-30 | 477,388,372 | 130,000 | 65.6823 | 726,814,724 | 2009-04-30 |
| 4113 | 2009-04-29 | 477,258,372 | 400,000 | 65.6644 | 726,814,724 | 2009-03-31 |
| 4114 | 2009-04-28 | 476,858,372 | -532,000 | 65.6093 | 726,814,724 | 2009-03-31 |
| 4115 | 2009-04-27 | 477,390,372 | 536,000 | 65.6825 | 726,814,724 | 2009-03-31 |
| 4116 | 2009-04-24 | 476,854,372 | 390,000 | 65.6088 | 726,814,724 | 2009-03-31 |
| 4117 | 2009-04-23 | 476,464,372 | -588,000 | 65.5551 | 726,814,724 | 2009-03-31 |
| 4118 | 2009-04-22 | 477,052,372 | -26,000 | 65.6360 | 726,814,724 | 2009-03-31 |
| 4119 | 2009-04-21 | 477,078,372 | -48,000 | 65.6396 | 726,814,724 | 2009-03-31 |
| 4120 | 2009-04-20 | 477,126,372 | 40,000 | 65.6462 | 726,814,724 | 2009-03-31 |
| 4121 | 2009-04-17 | 477,086,372 | -120,000 | 65.6407 | 726,814,724 | 2009-03-31 |
| 4122 | 2009-04-16 | 477,206,372 | 186,000 | 65.6572 | 726,814,724 | 2009-03-31 |
| 4123 | 2009-04-15 | 477,020,372 | -102,000 | 65.6316 | 726,814,724 | 2009-03-31 |
| 4124 | 2009-04-14 | 477,122,372 | 104,000 | 65.6457 | 726,814,724 | 2009-03-31 |
| 4125 | 2009-04-09 | 477,018,372 | -430,000 | 65.6314 | 726,814,724 | 2009-03-31 |
| 4126 | 2009-04-08 | 477,448,372 | -1,024,000 | 65.6905 | 726,814,724 | 2009-03-31 |
| 4127 | 2009-04-07 | 478,472,372 | -34,000 | 65.8314 | 726,814,724 | 2009-03-31 |
| 4128 | 2009-04-06 | 478,506,372 | -234,000 | 65.8361 | 726,814,724 | 2009-03-31 |
| 4129 | 2009-04-03 | 478,740,372 | 0 | 65.8683 | 726,814,724 | 2009-03-31 |
| 4130 | 2009-04-02 | 478,740,372 | 0 | 65.8683 | 726,814,724 | 2009-03-31 |
| 4131 | 2009-04-01 | 478,740,372 | 0 | 65.8683 | 726,814,724 | 2009-03-31 |
| 4132 | 2009-03-31 | 478,740,372 | 40,000 | 65.8683 | 726,814,724 | 2009-03-31 |
| 4133 | 2009-03-30 | 478,700,372 | 34,000 | 65.8628 | 726,814,724 | 2009-02-28 |
| 4134 | 2009-03-27 | 478,666,372 | -418,000 | 65.8581 | 726,814,724 | 2009-02-28 |
| 4135 | 2009-03-26 | 479,084,372 | -310,000 | 65.9156 | 726,814,724 | 2009-02-28 |
| 4136 | 2009-03-25 | 479,394,372 | -12,000 | 65.9583 | 726,814,724 | 2009-02-28 |
| 4137 | 2009-03-24 | 479,406,372 | 0 | 65.9599 | 726,814,724 | 2009-02-28 |
| 4138 | 2009-03-23 | 479,406,372 | -510,000 | 65.9599 | 726,814,724 | 2009-02-28 |
| 4139 | 2009-03-20 | 479,916,372 | -70,000 | 66.0301 | 726,814,724 | 2009-02-28 |
| 4140 | 2009-03-19 | 479,986,372 | 0 | 66.0397 | 726,814,724 | 2009-02-28 |
| 4141 | 2009-03-18 | 479,986,372 | 12,000 | 66.0397 | 726,814,724 | 2009-02-28 |
| 4142 | 2009-03-17 | 479,974,372 | -204,000 | 66.0381 | 726,814,724 | 2009-02-28 |
| 4143 | 2009-03-16 | 480,178,372 | 0 | 66.0661 | 726,814,724 | 2009-02-28 |
| 4144 | 2009-03-13 | 480,178,372 | -108,000 | 66.0661 | 726,814,724 | 2009-02-28 |
| 4145 | 2009-03-12 | 480,286,372 | -40,000 | 66.0810 | 726,814,724 | 2009-02-28 |
| 4146 | 2009-03-11 | 480,326,372 | 0 | 66.0865 | 726,814,724 | 2009-02-28 |
| 4147 | 2009-03-10 | 480,326,372 | -230,000 | 66.0865 | 726,814,724 | 2009-02-28 |
| 4148 | 2009-03-09 | 480,556,372 | -1,164,000 | 66.1181 | 726,814,724 | 2009-02-28 |
| 4149 | 2009-03-06 | 481,720,372 | -240,000 | 66.2783 | 726,814,724 | 2009-02-28 |
| 4150 | 2009-03-05 | 481,960,372 | 0 | 66.3113 | 726,814,724 | 2009-02-28 |
| 4151 | 2009-03-04 | 481,960,372 | 0 | 66.3113 | 726,814,724 | 2009-02-28 |
| 4152 | 2009-03-03 | 481,960,372 | 0 | 66.3113 | 726,814,724 | 2009-02-28 |
| 4153 | 2009-03-02 | 481,960,372 | -10,000 | 66.3113 | 726,814,724 | 2009-02-28 |
| 4154 | 2009-02-27 | 481,970,372 | -36,000 | 66.3127 | 726,814,724 | 2009-01-31 |
| 4155 | 2009-02-26 | 482,006,372 | 0 | 66.3176 | 726,814,724 | 2009-01-31 |
| 4156 | 2009-02-25 | 482,006,372 | 0 | 66.3176 | 726,814,724 | 2009-01-31 |
| 4157 | 2009-02-24 | 482,006,372 | 0 | 66.3176 | 726,814,724 | 2009-01-31 |
| 4158 | 2009-02-23 | 482,006,372 | 0 | 66.3176 | 726,814,724 | 2009-01-31 |
| 4159 | 2009-02-20 | 482,006,372 | 130,000 | 66.3176 | 726,814,724 | 2009-01-31 |
| 4160 | 2009-02-19 | 481,876,372 | 18,000 | 66.2998 | 726,814,724 | 2009-01-31 |
| 4161 | 2009-02-18 | 481,858,372 | 58,000 | 66.2973 | 726,814,724 | 2009-01-31 |
| 4162 | 2009-02-17 | 481,800,372 | 30,000 | 66.2893 | 726,814,724 | 2009-01-31 |
| 4163 | 2009-02-16 | 481,770,372 | 60,000 | 66.2852 | 726,814,724 | 2009-01-31 |
| 4164 | 2009-02-13 | 481,710,372 | 0 | 66.2769 | 726,814,724 | 2009-01-31 |
| 4165 | 2009-02-12 | 481,710,372 | -68,000 | 66.2769 | 726,814,724 | 2009-01-31 |
| 4166 | 2009-02-11 | 481,778,372 | -190,000 | 66.2863 | 726,814,724 | 2009-01-31 |
| 4167 | 2009-02-10 | 481,968,372 | -24,000 | 66.3124 | 726,814,724 | 2009-01-31 |
| 4168 | 2009-02-09 | 481,992,372 | -2,000 | 66.3157 | 726,814,724 | 2009-01-31 |
| 4169 | 2009-02-06 | 481,994,372 | 0 | 66.3160 | 726,814,724 | 2009-01-31 |
| 4170 | 2009-02-05 | 481,994,372 | -60,000 | 66.3160 | 726,814,724 | 2009-01-31 |
| 4171 | 2009-02-04 | 482,054,372 | 0 | 66.3242 | 726,814,724 | 2009-01-31 |
| 4172 | 2009-02-03 | 482,054,372 | 2,000 | 66.3242 | 726,814,724 | 2009-01-31 |
| 4173 | 2009-02-02 | 482,052,372 | -100,000 | 66.3240 | 726,814,724 | 2009-01-31 |
| 4174 | 2009-01-30 | 482,152,372 | 0 | 66.3377 | 726,814,724 | 2008-12-31 |
| 4175 | 2009-01-29 | 482,152,372 | 0 | 66.3377 | 726,814,724 | 2008-12-31 |
| 4176 | 2009-01-23 | 482,152,372 | -104,000 | 66.3377 | 726,814,724 | 2008-12-31 |
| 4177 | 2009-01-22 | 482,256,372 | 76,000 | 66.3520 | 726,814,724 | 2008-12-31 |
| 4178 | 2009-01-21 | 482,180,372 | -78,000 | 66.3416 | 726,814,724 | 2008-12-31 |
| 4179 | 2009-01-20 | 482,258,372 | -30,000 | 66.3523 | 726,814,724 | 2008-12-31 |
| 4180 | 2009-01-19 | 482,288,372 | 0 | 66.3564 | 726,814,724 | 2008-12-31 |
| 4181 | 2009-01-16 | 482,288,372 | 0 | 66.3564 | 726,814,724 | 2008-12-31 |
| 4182 | 2009-01-15 | 482,288,372 | 50,000 | 66.3564 | 726,814,724 | 2008-12-31 |
| 4183 | 2009-01-14 | 482,238,372 | -100,000 | 66.3496 | 726,814,724 | 2008-12-31 |
| 4184 | 2009-01-13 | 482,338,372 | -20,000 | 66.3633 | 726,814,724 | 2008-12-31 |
| 4185 | 2009-01-12 | 482,358,372 | 440,000 | 66.3661 | 726,814,724 | 2008-12-31 |
| 4186 | 2009-01-09 | 481,918,372 | 38,000 | 66.3055 | 726,814,724 | 2008-12-31 |
| 4187 | 2009-01-08 | 481,880,372 | 250,000 | 66.3003 | 726,814,724 | 2008-12-31 |
| 4188 | 2009-01-07 | 481,630,372 | -122,000 | 66.2659 | 726,814,724 | 2008-12-31 |
| 4189 | 2009-01-06 | 481,752,372 | -2,056,000 | 66.2827 | 726,814,724 | 2008-12-31 |
| 4190 | 2009-01-05 | 483,808,372 | -854,000 | 66.5656 | 726,814,724 | 2008-12-31 |
| 4191 | 2009-01-02 | 484,662,372 | -472,000 | 66.6831 | 726,814,724 | 2008-12-31 |
| 4192 | 2008-12-30 | 485,134,372 | -362,000 | 66.7480 | 726,814,724 | 2008-11-30 |
| 4193 | 2008-12-29 | 485,496,372 | -568,000 | 66.7978 | 726,814,724 | 2008-11-30 |
| 4194 | 2008-12-23 | 486,064,372 | -102,000 | 66.8760 | 726,814,724 | 2008-11-30 |
| 4195 | 2008-12-22 | 486,166,372 | -601,000 | 66.8900 | 726,814,724 | 2008-11-30 |
| 4196 | 2008-12-19 | 486,767,372 | -108,000 | 66.9727 | 726,814,724 | 2008-11-30 |
| 4197 | 2008-12-18 | 486,875,372 | 0 | 66.9875 | 726,814,724 | 2008-11-30 |
| 4198 | 2008-12-17 | 486,875,372 | 100,000 | 66.9875 | 726,814,724 | 2008-11-30 |
| 4199 | 2008-12-16 | 486,775,372 | 56,000 | 66.9738 | 726,814,724 | 2008-11-30 |
| 4200 | 2008-12-15 | 486,719,372 | 30,000 | 66.9661 | 726,814,724 | 2008-11-30 |
| 4201 | 2008-12-12 | 486,689,372 | -2,000 | 66.9620 | 726,814,724 | 2008-11-30 |
| 4202 | 2008-12-11 | 486,691,372 | 0 | 66.9622 | 726,814,724 | 2008-11-30 |
| 4203 | 2008-12-10 | 486,691,372 | 0 | 66.9622 | 726,814,724 | 2008-11-30 |
| 4204 | 2008-12-09 | 486,691,372 | 0 | 66.9622 | 726,814,724 | 2008-11-30 |
| 4205 | 2008-12-08 | 486,691,372 | -6,000 | 66.9622 | 726,814,724 | 2008-11-30 |
| 4206 | 2008-12-05 | 486,697,372 | 0 | 66.9631 | 726,814,724 | 2008-11-30 |
| 4207 | 2008-12-04 | 486,697,372 | 194,000 | 66.9631 | 726,814,724 | 2008-11-30 |
| 4208 | 2008-12-03 | 486,503,372 | 0 | 66.9364 | 726,814,724 | 2008-11-30 |
| 4209 | 2008-12-02 | 486,503,372 | -30,000 | 66.9364 | 726,814,724 | 2008-11-30 |
| 4210 | 2008-12-01 | 486,533,372 | 518,000 | 66.9405 | 726,814,724 | 2008-11-30 |
| 4211 | 2008-11-28 | 486,015,372 | 548,000 | 66.8132 | 727,424,724 | 2008-10-31 |
| 4212 | 2008-11-27 | 485,467,372 | 216,000 | 66.7378 | 727,424,724 | 2008-10-31 |
| 4213 | 2008-11-26 | 485,251,372 | 0 | 66.7081 | 727,424,724 | 2008-10-31 |
| 4214 | 2008-11-25 | 485,251,372 | 1,890,000 | 66.7081 | 727,424,724 | 2008-10-31 |
| 4215 | 2008-11-24 | 483,361,372 | -126,000 | 66.4483 | 727,424,724 | 2008-10-31 |
| 4216 | 2008-11-21 | 483,487,372 | -140,000 | 66.4656 | 727,424,724 | 2008-10-31 |
| 4217 | 2008-11-20 | 483,627,372 | -262,000 | 66.4849 | 727,424,724 | 2008-10-31 |
| 4218 | 2008-11-19 | 483,889,372 | 10,000 | 66.5209 | 727,424,724 | 2008-10-31 |
| 4219 | 2008-11-18 | 483,879,372 | -136,000 | 66.5195 | 727,424,724 | 2008-10-31 |
| 4220 | 2008-11-17 | 484,015,372 | -410,000 | 66.5382 | 727,424,724 | 2008-10-31 |
| 4221 | 2008-11-14 | 484,425,372 | -322,000 | 66.5946 | 727,424,724 | 2008-10-31 |
| 4222 | 2008-11-13 | 484,747,372 | -1,038,000 | 66.6388 | 727,424,724 | 2008-10-31 |
| 4223 | 2008-11-12 | 485,785,372 | -712,000 | 66.7815 | 727,424,724 | 2008-10-31 |
| 4224 | 2008-11-11 | 486,497,372 | -256,000 | 66.8794 | 727,424,724 | 2008-10-31 |
| 4225 | 2008-11-10 | 486,753,372 | -90,000 | 66.9146 | 727,424,724 | 2008-10-31 |
| 4226 | 2008-11-07 | 486,843,372 | -80,000 | 66.9270 | 727,424,724 | 2008-10-31 |
| 4227 | 2008-11-06 | 486,923,372 | 0 | 66.9380 | 727,424,724 | 2008-10-31 |
| 4228 | 2008-11-05 | 486,923,372 | -348,000 | 66.9380 | 727,424,724 | 2008-10-31 |
| 4229 | 2008-11-04 | 487,271,372 | -26,000 | 66.9858 | 727,424,724 | 2008-10-31 |
| 4230 | 2008-11-03 | 487,297,372 | -248,000 | 66.9894 | 727,424,724 | 2008-10-31 |
| 4231 | 2008-10-31 | 487,545,372 | -126,000 | 67.0235 | 727,424,724 | 2008-10-31 |
| 4232 | 2008-10-30 | 487,671,372 | -68,000 | 67.0408 | 727,424,724 | 2008-09-30 |
| 4233 | 2008-10-29 | 487,739,372 | -60,000 | 67.0502 | 727,424,724 | 2008-09-30 |
| 4234 | 2008-10-28 | 487,799,372 | -92,000 | 67.0584 | 727,424,724 | 2008-09-30 |
| 4235 | 2008-10-27 | 487,891,372 | -194,000 | 67.0710 | 727,424,724 | 2008-09-30 |
| 4236 | 2008-10-24 | 488,085,372 | -20,000 | 67.0977 | 727,424,724 | 2008-09-30 |
| 4237 | 2008-10-23 | 488,105,372 | -24,000 | 67.1005 | 727,424,724 | 2008-09-30 |
| 4238 | 2008-10-22 | 488,129,372 | -194,000 | 67.1038 | 727,424,724 | 2008-09-30 |
| 4239 | 2008-10-21 | 488,323,372 | -110,000 | 67.1304 | 727,424,724 | 2008-09-30 |
| 4240 | 2008-10-20 | 488,433,372 | -198,000 | 67.1456 | 727,424,724 | 2008-09-30 |
| 4241 | 2008-10-17 | 488,631,372 | -10,000 | 67.1728 | 727,424,724 | 2008-09-30 |
| 4242 | 2008-10-16 | 488,641,372 | -66,000 | 67.1741 | 727,424,724 | 2008-09-30 |
| 4243 | 2008-10-15 | 488,707,372 | -50,000 | 67.1832 | 727,424,724 | 2008-09-30 |
| 4244 | 2008-10-14 | 488,757,372 | 0 | 67.1901 | 727,424,724 | 2008-09-30 |
| 4245 | 2008-10-13 | 488,757,372 | 0 | 67.1901 | 727,424,724 | 2008-09-30 |
| 4246 | 2008-10-10 | 488,757,372 | 38,000 | 67.1901 | 727,424,724 | 2008-09-30 |
| 4247 | 2008-10-09 | 488,719,372 | 2,000 | 67.1849 | 727,424,724 | 2008-09-30 |
| 4248 | 2008-10-08 | 488,717,372 | -148,000 | 67.1846 | 727,424,724 | 2008-09-30 |
| 4249 | 2008-10-06 | 488,865,372 | -352,000 | 67.2049 | 727,424,724 | 2008-09-30 |
| 4250 | 2008-10-03 | 489,217,372 | 0 | 67.2533 | 727,424,724 | 2008-09-30 |
| 4251 | 2008-10-02 | 489,217,372 | 0 | 67.2533 | 727,424,724 | 2008-09-30 |
| 4252 | 2008-09-30 | 489,217,372 | -130,000 | 67.2533 | 727,424,724 | 2008-09-30 |
| 4253 | 2008-09-29 | 489,347,372 | 0 | 67.2712 | 727,424,724 | 2008-08-31 |
| 4254 | 2008-09-26 | 489,347,372 | -250,000 | 67.2712 | 727,424,724 | 2008-08-31 |
| 4255 | 2008-09-25 | 489,597,372 | 194,000 | 67.3056 | 727,424,724 | 2008-08-31 |
| 4256 | 2008-09-24 | 489,403,372 | -448,000 | 67.2789 | 727,424,724 | 2008-08-31 |
| 4257 | 2008-09-23 | 489,851,372 | 2,000 | 67.3405 | 727,424,724 | 2008-08-31 |
| 4258 | 2008-09-22 | 489,849,372 | 344,000 | 67.3402 | 727,424,724 | 2008-08-31 |
| 4259 | 2008-09-19 | 489,505,372 | -154,000 | 67.2929 | 727,424,724 | 2008-08-31 |
| 4260 | 2008-09-18 | 489,659,372 | -168,000 | 67.3141 | 727,424,724 | 2008-08-31 |
| 4261 | 2008-09-17 | 489,827,372 | -390,000 | 67.3372 | 727,424,724 | 2008-08-31 |
| 4262 | 2008-09-16 | 490,217,372 | -10,000 | 67.3908 | 727,424,724 | 2008-08-31 |
| 4263 | 2008-09-12 | 490,227,372 | -48,000 | 67.3922 | 727,424,724 | 2008-08-31 |
| 4264 | 2008-09-11 | 490,275,372 | -138,000 | 67.3988 | 727,424,724 | 2008-08-31 |
| 4265 | 2008-09-10 | 490,413,372 | -66,000 | 67.4177 | 727,424,724 | 2008-08-31 |
| 4266 | 2008-09-09 | 490,479,372 | -40,000 | 67.4268 | 727,424,724 | 2008-08-31 |
| 4267 | 2008-09-08 | 490,519,372 | -100,000 | 67.4323 | 727,424,724 | 2008-08-31 |
| 4268 | 2008-09-05 | 490,619,372 | 0 | 67.4461 | 727,424,724 | 2008-08-31 |
| 4269 | 2008-09-04 | 490,619,372 | 314,000 | 67.4461 | 727,424,724 | 2008-08-31 |
| 4270 | 2008-09-03 | 490,305,372 | 0 | 67.4029 | 727,424,724 | 2008-08-31 |
| 4271 | 2008-09-02 | 490,305,372 | -20,000 | 67.4029 | 727,424,724 | 2008-08-31 |
| 4272 | 2008-09-01 | 490,325,372 | 40,000 | 67.4057 | 727,424,724 | 2008-08-31 |
| 4273 | 2008-08-29 | 490,285,372 | 0 | 67.4002 | 727,424,724 | 2008-07-31 |
| 4274 | 2008-08-28 | 490,285,372 | 412,000 | 67.4002 | 727,424,724 | 2008-07-31 |
| 4275 | 2008-08-27 | 489,873,372 | 94,000 | 67.3435 | 727,424,724 | 2008-07-31 |
| 4276 | 2008-08-26 | 489,779,372 | -426,000 | 67.3306 | 727,424,724 | 2008-07-31 |
| 4277 | 2008-08-25 | 490,205,372 | 204,000 | 67.3892 | 727,424,724 | 2008-07-31 |
| 4278 | 2008-08-21 | 490,001,372 | 0 | 67.3611 | 727,424,724 | 2008-07-31 |
| 4279 | 2008-08-20 | 490,001,372 | 0 | 67.3611 | 727,424,724 | 2008-07-31 |
| 4280 | 2008-08-19 | 490,001,372 | 0 | 67.3611 | 727,424,724 | 2008-07-31 |
| 4281 | 2008-08-18 | 490,001,372 | 0 | 67.3611 | 727,424,724 | 2008-07-31 |
| 4282 | 2008-08-15 | 490,001,372 | -20,000 | 67.3611 | 727,424,724 | 2008-07-31 |
| 4283 | 2008-08-14 | 490,021,372 | -150,000 | 67.3639 | 727,424,724 | 2008-07-31 |
| 4284 | 2008-08-13 | 490,171,372 | -60,000 | 67.3845 | 727,424,724 | 2008-07-31 |
| 4285 | 2008-08-12 | 490,231,372 | -100,000 | 67.3927 | 727,424,724 | 2008-07-31 |
| 4286 | 2008-08-11 | 490,331,372 | -584,000 | 67.4065 | 727,424,724 | 2008-07-31 |
| 4287 | 2008-08-08 | 490,915,372 | -24,000 | 67.4868 | 727,424,724 | 2008-07-31 |
| 4288 | 2008-08-07 | 490,939,372 | 0 | 67.4901 | 727,424,724 | 2008-07-31 |
| 4289 | 2008-08-05 | 490,939,372 | 28,000 | 67.4901 | 727,424,724 | 2008-07-31 |
| 4290 | 2008-08-04 | 490,911,372 | 200,000 | 67.4862 | 727,424,724 | 2008-07-31 |
| 4291 | 2008-08-01 | 490,711,372 | 2,000 | 67.4587 | 727,424,724 | 2008-07-31 |
| 4292 | 2008-07-31 | 490,709,372 | 70,000 | 67.4584 | 727,424,724 | 2008-07-31 |
| 4293 | 2008-07-30 | 490,639,372 | 0 | 67.4488 | 727,424,724 | 2008-06-30 |
| 4294 | 2008-07-29 | 490,639,372 | -54,000 | 67.4488 | 727,424,724 | 2008-06-30 |
| 4295 | 2008-07-28 | 490,693,372 | -4,000 | 67.4562 | 727,424,724 | 2008-06-30 |
| 4296 | 2008-07-25 | 490,697,372 | 0 | 67.4568 | 727,424,724 | 2008-06-30 |
| 4297 | 2008-07-24 | 490,697,372 | -268,000 | 67.4568 | 727,424,724 | 2008-06-30 |
| 4298 | 2008-07-23 | 490,965,372 | -82,000 | 67.4936 | 727,424,724 | 2008-06-30 |
| 4299 | 2008-07-22 | 491,047,372 | 0 | 67.5049 | 727,424,724 | 2008-06-30 |
| 4300 | 2008-07-21 | 491,047,372 | 0 | 67.5049 | 727,424,724 | 2008-06-30 |
| 4301 | 2008-07-18 | 491,047,372 | 40,000 | 67.5049 | 727,424,724 | 2008-06-30 |
| 4302 | 2008-07-17 | 491,007,372 | -390,000 | 67.4994 | 727,424,724 | 2008-06-30 |
| 4303 | 2008-07-16 | 491,397,372 | -70,000 | 67.5530 | 727,424,724 | 2008-06-30 |
| 4304 | 2008-07-15 | 491,467,372 | 590,000 | 67.5626 | 727,424,724 | 2008-06-30 |
| 4305 | 2008-07-14 | 490,877,372 | -316,000 | 67.4815 | 727,424,724 | 2008-06-30 |
| 4306 | 2008-07-11 | 491,193,372 | -1,814,000 | 67.5250 | 727,424,724 | 2008-06-30 |
| 4307 | 2008-07-10 | 493,007,372 | -202,000 | 67.7743 | 727,424,724 | 2008-06-30 |
| 4308 | 2008-07-09 | 493,209,372 | -324,000 | 67.8021 | 727,424,724 | 2008-06-30 |
| 4309 | 2008-07-08 | 493,533,372 | -816,000 | 67.8467 | 727,424,724 | 2008-06-30 |
| 4310 | 2008-07-07 | 494,349,372 | 0 | 67.9588 | 727,424,724 | 2008-06-30 |
| 4311 | 2008-07-04 | 494,349,372 | -122,000 | 67.9588 | 727,424,724 | 2008-06-30 |
| 4312 | 2008-07-03 | 494,471,372 | 0 | 67.9756 | 727,424,724 | 2008-06-30 |
| 4313 | 2008-07-02 | 494,471,372 | -32,000 | 67.9756 | 727,424,724 | 2008-06-30 |
| 4314 | 2008-06-30 | 494,503,372 | 44,000 | 67.9800 | 727,424,724 | 2008-06-30 |
| 4315 | 2008-06-27 | 494,459,372 | -50,000 | 67.9740 | 727,424,724 | 2008-05-31 |
| 4316 | 2008-06-26 | 494,509,372 | 0 | 67.9808 | 727,424,724 | 2008-05-31 |
| 4317 | 2008-06-25 | 494,509,372 | 0 | 67.9808 | 727,424,724 | 2008-05-31 |
| 4318 | 2008-06-24 | 494,509,372 | 70,000 | 67.9808 | 727,424,724 | 2008-05-31 |
| 4319 | 2008-06-23 | 494,439,372 | 30,000 | 67.9712 | 727,424,724 | 2008-05-31 |
| 4320 | 2008-06-20 | 494,409,372 | -60,000 | 67.9671 | 727,424,724 | 2008-05-31 |
| 4321 | 2008-06-19 | 494,469,372 | 0 | 67.9753 | 727,424,724 | 2008-05-31 |
| 4322 | 2008-06-18 | 494,469,372 | 0 | 67.9753 | 727,424,724 | 2008-05-31 |
| 4323 | 2008-06-17 | 494,469,372 | -48,000 | 67.9753 | 727,424,724 | 2008-05-31 |
| 4324 | 2008-06-16 | 494,517,372 | -36,000 | 67.9819 | 727,424,724 | 2008-05-31 |
| 4325 | 2008-06-13 | 494,553,372 | -152,000 | 67.9869 | 727,424,724 | 2008-05-31 |
| 4326 | 2008-06-12 | 494,705,372 | 30,000 | 68.0078 | 727,424,724 | 2008-05-31 |
| 4327 | 2008-06-11 | 494,675,372 | 0 | 68.0037 | 727,424,724 | 2008-05-31 |
| 4328 | 2008-06-10 | 494,675,372 | -64,000 | 68.0037 | 727,424,724 | 2008-05-31 |
| 4329 | 2008-06-06 | 494,739,372 | -20,000 | 68.0124 | 727,424,724 | 2008-05-31 |
| 4330 | 2008-06-05 | 494,759,372 | -192,000 | 68.0152 | 727,424,724 | 2008-05-31 |
| 4331 | 2008-06-04 | 494,951,372 | -130,000 | 68.0416 | 727,424,724 | 2008-05-31 |
| 4332 | 2008-06-03 | 495,081,372 | -54,000 | 68.0595 | 727,424,724 | 2008-05-31 |
| 4333 | 2008-06-02 | 495,135,372 | -26,000 | 68.0669 | 727,424,724 | 2008-05-31 |
| 4334 | 2008-05-30 | 495,161,372 | 0 | 68.0793 | 727,330,724 | 2008-04-30 |
| 4335 | 2008-05-29 | 495,161,372 | -194,000 | 68.0793 | 727,330,724 | 2008-04-30 |
| 4336 | 2008-05-28 | 495,355,372 | 50,000 | 68.1059 | 727,330,724 | 2008-04-30 |
| 4337 | 2008-05-27 | 495,305,372 | -10,000 | 68.0991 | 727,330,724 | 2008-04-30 |
| 4338 | 2008-05-26 | 495,315,372 | 0 | 68.1004 | 727,330,724 | 2008-04-30 |
| 4339 | 2008-05-23 | 495,315,372 | 50,000 | 68.1004 | 727,330,724 | 2008-04-30 |
| 4340 | 2008-05-22 | 495,265,372 | 24,000 | 68.0936 | 727,330,724 | 2008-04-30 |
| 4341 | 2008-05-21 | 495,241,372 | -26,000 | 68.0903 | 727,330,724 | 2008-04-30 |
| 4342 | 2008-05-20 | 495,267,372 | -100,000 | 68.0938 | 727,330,724 | 2008-04-30 |
| 4343 | 2008-05-19 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4344 | 2008-05-16 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4345 | 2008-05-15 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4346 | 2008-05-14 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4347 | 2008-05-13 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4348 | 2008-05-09 | 495,367,372 | 0 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4349 | 2008-05-08 | 495,367,372 | -100,000 | 68.1076 | 727,330,724 | 2008-04-30 |
| 4350 | 2008-05-07 | 495,467,372 | -20,000 | 68.1213 | 727,330,724 | 2008-04-30 |
| 4351 | 2008-05-06 | 495,487,372 | -68,000 | 68.1241 | 727,330,724 | 2008-04-30 |
| 4352 | 2008-05-05 | 495,555,372 | 44,000 | 68.1334 | 727,330,724 | 2008-04-30 |
| 4353 | 2008-05-02 | 495,511,372 | 40,000 | 68.1274 | 727,330,724 | 2008-04-30 |
| 4354 | 2008-04-30 | 495,471,372 | 20,000 | 68.1219 | 727,330,724 | 2008-04-30 |
| 4355 | 2008-04-29 | 495,451,372 | 0 | 68.1531 | 726,968,724 | 2008-03-31 |
| 4356 | 2008-04-28 | 495,451,372 | 0 | 68.1531 | 726,968,724 | 2008-03-31 |
| 4357 | 2008-04-25 | 495,451,372 | 0 | 68.1531 | 726,968,724 | 2008-03-31 |
| 4358 | 2008-04-24 | 495,451,372 | 104,000 | 68.1531 | 726,968,724 | 2008-03-31 |
| 4359 | 2008-04-23 | 495,347,372 | -20,000 | 68.1387 | 726,968,724 | 2008-03-31 |
| 4360 | 2008-04-22 | 495,367,372 | 36,000 | 68.1415 | 726,968,724 | 2008-03-31 |
| 4361 | 2008-04-21 | 495,331,372 | 0 | 68.1365 | 726,968,724 | 2008-03-31 |
| 4362 | 2008-04-18 | 495,331,372 | -26,000 | 68.1365 | 726,968,724 | 2008-03-31 |
| 4363 | 2008-04-17 | 495,357,372 | 0 | 68.1401 | 726,968,724 | 2008-03-31 |
| 4364 | 2008-04-16 | 495,357,372 | 170,000 | 68.1401 | 726,968,724 | 2008-03-31 |
| 4365 | 2008-04-15 | 495,187,372 | -84,000 | 68.1167 | 726,968,724 | 2008-03-31 |
| 4366 | 2008-04-14 | 495,271,372 | 0 | 68.1283 | 726,968,724 | 2008-03-31 |
| 4367 | 2008-04-11 | 495,271,372 | -12,000 | 68.1283 | 726,968,724 | 2008-03-31 |
| 4368 | 2008-04-10 | 495,283,372 | 336,000 | 68.1299 | 726,968,724 | 2008-03-31 |
| 4369 | 2008-04-09 | 494,947,372 | -144,000 | 68.0837 | 726,968,724 | 2008-03-31 |
| 4370 | 2008-04-08 | 495,091,372 | 30,000 | 68.1035 | 726,968,724 | 2008-03-31 |
| 4371 | 2008-04-07 | 495,061,372 | -20,000 | 68.0994 | 726,968,724 | 2008-03-31 |
| 4372 | 2008-04-03 | 495,081,372 | 10,000 | 68.1022 | 726,968,724 | 2008-03-31 |
| 4373 | 2008-04-02 | 495,071,372 | 0 | 68.1008 | 726,968,724 | 2008-03-31 |
| 4374 | 2008-04-01 | 495,071,372 | 908,000 | 68.1008 | 726,968,724 | 2008-03-31 |
| 4375 | 2008-03-31 | 494,163,372 | 0 | 67.9759 | 726,968,724 | 2008-03-31 |
| 4376 | 2008-03-28 | 494,163,372 | -410,000 | 68.0926 | 725,722,724 | 2008-02-29 |
| 4377 | 2008-03-27 | 494,573,372 | -134,000 | 68.1491 | 725,722,724 | 2008-02-29 |
| 4378 | 2008-03-26 | 494,707,372 | 0 | 68.1675 | 725,722,724 | 2008-02-29 |
| 4379 | 2008-03-25 | 494,707,372 | -14,000 | 68.1675 | 725,722,724 | 2008-02-29 |
| 4380 | 2008-03-20 | 494,721,372 | -140,000 | 68.1695 | 725,722,724 | 2008-02-29 |
| 4381 | 2008-03-19 | 494,861,372 | 80,000 | 68.1888 | 725,722,724 | 2008-02-29 |
| 4382 | 2008-03-18 | 494,781,372 | 0 | 68.1777 | 725,722,724 | 2008-02-29 |
| 4383 | 2008-03-17 | 494,781,372 | 0 | 68.1777 | 725,722,724 | 2008-02-29 |
| 4384 | 2008-03-14 | 494,781,372 | 50,000 | 68.1777 | 725,722,724 | 2008-02-29 |
| 4385 | 2008-03-13 | 494,731,372 | 20,000 | 68.1709 | 725,722,724 | 2008-02-29 |
| 4386 | 2008-03-12 | 494,711,372 | -2,000 | 68.1681 | 725,722,724 | 2008-02-29 |
| 4387 | 2008-03-11 | 494,713,372 | 0 | 68.1684 | 725,722,724 | 2008-02-29 |
| 4388 | 2008-03-10 | 494,713,372 | 0 | 68.1684 | 725,722,724 | 2008-02-29 |
| 4389 | 2008-03-07 | 494,713,372 | -154,000 | 68.1684 | 725,722,724 | 2008-02-29 |
| 4390 | 2008-03-06 | 494,867,372 | -40,000 | 68.1896 | 725,722,724 | 2008-02-29 |
| 4391 | 2008-03-05 | 494,907,372 | -24,000 | 68.1951 | 725,722,724 | 2008-02-29 |
| 4392 | 2008-03-04 | 494,931,372 | -96,000 | 68.1984 | 725,722,724 | 2008-02-29 |
| 4393 | 2008-03-03 | 495,027,372 | 66,000 | 68.2116 | 725,722,724 | 2008-02-29 |
| 4394 | 2008-02-29 | 494,961,372 | 0 | 68.2025 | 725,722,724 | 2008-02-29 |
| 4395 | 2008-02-28 | 494,961,372 | -42,000 | 68.2311 | 725,418,724 | 2008-01-31 |
| 4396 | 2008-02-27 | 495,003,372 | 1,924,000 | 68.2369 | 725,418,724 | 2008-01-31 |
| 4397 | 2008-02-26 | 493,079,372 | -844,000 | 67.9717 | 725,418,724 | 2008-01-31 |
| 4398 | 2008-02-25 | 493,923,372 | 0 | 68.0880 | 725,418,724 | 2008-01-31 |
| 4399 | 2008-02-22 | 493,923,372 | 0 | 68.0880 | 725,418,724 | 2008-01-31 |
| 4400 | 2008-02-21 | 493,923,372 | -20,000 | 68.0880 | 725,418,724 | 2008-01-31 |
| 4401 | 2008-02-20 | 493,943,372 | 0 | 68.0908 | 725,418,724 | 2008-01-31 |
| 4402 | 2008-02-19 | 493,943,372 | 0 | 68.0908 | 725,418,724 | 2008-01-31 |
| 4403 | 2008-02-18 | 493,943,372 | -32,000 | 68.0908 | 725,418,724 | 2008-01-31 |
| 4404 | 2008-02-15 | 493,975,372 | 0 | 68.0952 | 725,418,724 | 2008-01-31 |
| 4405 | 2008-02-14 | 493,975,372 | 10,000 | 68.0952 | 725,418,724 | 2008-01-31 |
| 4406 | 2008-02-13 | 493,965,372 | 0 | 68.0938 | 725,418,724 | 2008-01-31 |
| 4407 | 2008-02-12 | 493,965,372 | 190,000 | 68.0938 | 725,418,724 | 2008-01-31 |
| 4408 | 2008-02-11 | 493,775,372 | 1,064,000 | 68.0676 | 725,418,724 | 2008-01-31 |
| 4409 | 2008-02-06 | 492,711,372 | 0 | 67.9210 | 725,418,724 | 2008-01-31 |
| 4410 | 2008-02-05 | 492,711,372 | 780,000 | 67.9210 | 725,418,724 | 2008-01-31 |
| 4411 | 2008-02-04 | 491,931,372 | 1,096,000 | 67.8134 | 725,418,724 | 2008-01-31 |
| 4412 | 2008-02-01 | 490,835,372 | 10,000 | 67.6624 | 725,418,724 | 2008-01-31 |
| 4413 | 2008-01-31 | 490,825,372 | 0 | 67.6610 | 725,418,724 | 2008-01-31 |
| 4414 | 2008-01-30 | 490,825,372 | 0 | 67.6701 | 725,320,724 | 2007-12-31 |
| 4415 | 2008-01-29 | 490,825,372 | 690,000 | 67.6701 | 725,320,724 | 2007-12-31 |
| 4416 | 2008-01-28 | 490,135,372 | 412,000 | 67.5750 | 725,320,724 | 2007-12-31 |
| 4417 | 2008-01-25 | 489,723,372 | 1,250,000 | 67.5182 | 725,320,724 | 2007-12-31 |
| 4418 | 2008-01-24 | 488,473,372 | -520,000 | 67.3458 | 725,320,724 | 2007-12-31 |
| 4419 | 2008-01-23 | 488,993,372 | -218,000 | 67.4175 | 725,320,724 | 2007-12-31 |
| 4420 | 2008-01-22 | 489,211,372 | -100,000 | 67.4476 | 725,320,724 | 2007-12-31 |
| 4421 | 2008-01-21 | 489,311,372 | -6,000 | 67.4614 | 725,320,724 | 2007-12-31 |
| 4422 | 2008-01-18 | 489,317,372 | -210,000 | 67.4622 | 725,320,724 | 2007-12-31 |
| 4423 | 2008-01-17 | 489,527,372 | -4,000 | 67.4912 | 725,320,724 | 2007-12-31 |
| 4424 | 2008-01-16 | 489,531,372 | 18,000 | 67.4917 | 725,320,724 | 2007-12-31 |
| 4425 | 2008-01-15 | 489,513,372 | 0 | 67.4892 | 725,320,724 | 2007-12-31 |
| 4426 | 2008-01-14 | 489,513,372 | -6,000 | 67.4892 | 725,320,724 | 2007-12-31 |
| 4427 | 2008-01-11 | 489,519,372 | -10,000 | 67.4901 | 725,320,724 | 2007-12-31 |
| 4428 | 2008-01-10 | 489,529,372 | 662,000 | 67.4914 | 725,320,724 | 2007-12-31 |
| 4429 | 2008-01-09 | 488,867,372 | -334,000 | 67.4002 | 725,320,724 | 2007-12-31 |
| 4430 | 2008-01-08 | 489,201,372 | 132,000 | 67.4462 | 725,320,724 | 2007-12-31 |
| 4431 | 2008-01-07 | 489,069,372 | 124,000 | 67.4280 | 725,320,724 | 2007-12-31 |
| 4432 | 2008-01-04 | 488,945,372 | -150,000 | 67.4109 | 725,320,724 | 2007-12-31 |
| 4433 | 2008-01-03 | 489,095,372 | -316,000 | 67.4316 | 725,320,724 | 2007-12-31 |
| 4434 | 2008-01-02 | 489,411,372 | -172,000 | 67.4752 | 725,320,724 | 2007-12-31 |
| 4435 | 2007-12-31 | 489,583,372 | 0 | 67.4989 | 725,320,724 | 2007-12-31 |
| 4436 | 2007-12-28 | 489,583,372 | -56,000 | 67.4989 | 725,320,724 | 2007-11-30 |
| 4437 | 2007-12-27 | 489,639,372 | 90,000 | 67.5066 | 725,320,724 | 2007-11-30 |
| 4438 | 2007-12-24 | 489,549,372 | 0 | 67.4942 | 725,320,724 | 2007-11-30 |
| 4439 | 2007-12-21 | 489,549,372 | -34,000 | 67.4942 | 725,320,724 | 2007-11-30 |
| 4440 | 2007-12-20 | 489,583,372 | 0 | 67.4989 | 725,320,724 | 2007-11-30 |
| 4441 | 2007-12-19 | 489,583,372 | 194,000 | 67.4989 | 725,320,724 | 2007-11-30 |
| 4442 | 2007-12-18 | 489,389,372 | -2,000 | 67.4721 | 725,320,724 | 2007-11-30 |
| 4443 | 2007-12-17 | 489,391,372 | -7,794,000 | 67.4724 | 725,320,724 | 2007-11-30 |
| 4444 | 2007-12-14 | 497,185,372 | 66,000 | 68.5470 | 725,320,724 | 2007-11-30 |
| 4445 | 2007-12-13 | 497,119,372 | -162,000 | 68.5379 | 725,320,724 | 2007-11-30 |
| 4446 | 2007-12-12 | 497,281,372 | 22,000 | 68.5602 | 725,320,724 | 2007-11-30 |
| 4447 | 2007-12-11 | 497,259,372 | -156,000 | 68.5572 | 725,320,724 | 2007-11-30 |
| 4448 | 2007-12-10 | 497,415,372 | -14,000 | 68.5787 | 725,320,724 | 2007-11-30 |
| 4449 | 2007-12-07 | 497,429,372 | -100,000 | 68.5806 | 725,320,724 | 2007-11-30 |
| 4450 | 2007-12-06 | 497,529,372 | -8,000 | 68.5944 | 725,320,724 | 2007-11-30 |
| 4451 | 2007-12-05 | 497,537,372 | -84,000 | 68.5955 | 725,320,724 | 2007-11-30 |
| 4452 | 2007-12-04 | 497,621,372 | -94,000 | 68.6071 | 725,320,724 | 2007-11-30 |
| 4453 | 2007-12-03 | 497,715,372 | 10,000 | 68.6200 | 725,320,724 | 2007-11-30 |
| 4454 | 2007-11-30 | 497,705,372 | 60,000 | 68.6187 | 725,320,724 | 2007-11-30 |
| 4455 | 2007-11-29 | 497,645,372 | 2,956,000 | 68.6104 | 725,320,724 | 2007-10-31 |
| 4456 | 2007-11-28 | 494,689,372 | 0 | 68.2028 | 725,320,724 | 2007-10-31 |
| 4457 | 2007-11-27 | 494,689,372 | -20,000 | 68.2028 | 725,320,724 | 2007-10-31 |
| 4458 | 2007-11-26 | 494,709,372 | -4,000 | 68.2056 | 725,320,724 | 2007-10-31 |
| 4459 | 2007-11-23 | 494,713,372 | -6,000 | 68.2062 | 725,320,724 | 2007-10-31 |
| 4460 | 2007-11-22 | 494,719,372 | 478,000 | 68.2070 | 725,320,724 | 2007-10-31 |
| 4461 | 2007-11-21 | 494,241,372 | -206,000 | 68.1411 | 725,320,724 | 2007-10-31 |
| 4462 | 2007-11-20 | 494,447,372 | -224,000 | 68.1695 | 725,320,724 | 2007-10-31 |
| 4463 | 2007-11-19 | 494,671,372 | 2,772,000 | 68.2004 | 725,320,724 | 2007-10-31 |
| 4464 | 2007-11-16 | 491,899,372 | -90,000 | 67.8182 | 725,320,724 | 2007-10-31 |
| 4465 | 2007-11-15 | 491,989,372 | 140,000 | 67.8306 | 725,320,724 | 2007-10-31 |
| 4466 | 2007-11-14 | 491,849,372 | -74,000 | 67.8113 | 725,320,724 | 2007-10-31 |
| 4467 | 2007-11-13 | 491,923,372 | -388,000 | 67.8215 | 725,320,724 | 2007-10-31 |
| 4468 | 2007-11-12 | 492,311,372 | -126,000 | 67.8750 | 725,320,724 | 2007-10-31 |
| 4469 | 2007-11-09 | 492,437,372 | 22,000 | 67.8924 | 725,320,724 | 2007-10-31 |
| 4470 | 2007-11-08 | 492,415,372 | -212,000 | 67.8893 | 725,320,724 | 2007-10-31 |
| 4471 | 2007-11-07 | 492,627,372 | 136,000 | 67.9186 | 725,320,724 | 2007-10-31 |
| 4472 | 2007-11-06 | 492,491,372 | -64,000 | 67.8998 | 725,320,724 | 2007-10-31 |
| 4473 | 2007-11-05 | 492,555,372 | 220,000 | 67.9086 | 725,320,724 | 2007-10-31 |
| 4474 | 2007-11-02 | 492,335,372 | -166,000 | 67.8783 | 725,320,724 | 2007-10-31 |
| 4475 | 2007-11-01 | 492,501,372 | 182,000 | 67.9012 | 725,320,724 | 2007-10-31 |
| 4476 | 2007-10-31 | 492,319,372 | 52,000 | 67.8761 | 725,320,724 | 2007-10-31 |
| 4477 | 2007-10-30 | 492,267,372 | 432,000 | 67.8689 | 725,320,724 | 2007-09-30 |
| 4478 | 2007-10-29 | 491,835,372 | 362,000 | 67.8094 | 725,320,724 | 2007-09-30 |
| 4479 | 2007-10-26 | 491,473,372 | -80,000 | 67.7595 | 725,320,724 | 2007-09-30 |
| 4480 | 2007-10-25 | 491,553,372 | -56,000 | 67.7705 | 725,320,724 | 2007-09-30 |
| 4481 | 2007-10-24 | 491,609,372 | -192,000 | 67.7782 | 725,320,724 | 2007-09-30 |
| 4482 | 2007-10-23 | 491,801,372 | 298,000 | 67.8047 | 725,320,724 | 2007-09-30 |
| 4483 | 2007-10-22 | 491,503,372 | -178,000 | 67.7636 | 725,320,724 | 2007-09-30 |
| 4484 | 2007-10-18 | 491,681,372 | -288,000 | 67.7881 | 725,320,724 | 2007-09-30 |
| 4485 | 2007-10-17 | 491,969,372 | 136,000 | 67.8278 | 725,320,724 | 2007-09-30 |
| 4486 | 2007-10-16 | 491,833,372 | 202,000 | 67.8091 | 725,320,724 | 2007-09-30 |
| 4487 | 2007-10-15 | 491,631,372 | 1,038,000 | 67.7812 | 725,320,724 | 2007-09-30 |
| 4488 | 2007-10-12 | 490,593,372 | 442,000 | 67.6381 | 725,320,724 | 2007-09-30 |
| 4489 | 2007-10-11 | 490,151,372 | 42,000 | 67.5772 | 725,320,724 | 2007-09-30 |
| 4490 | 2007-10-10 | 490,109,372 | -160,000 | 67.5714 | 725,320,724 | 2007-09-30 |
| 4491 | 2007-10-09 | 490,269,372 | 644,000 | 67.5935 | 725,320,724 | 2007-09-30 |
| 4492 | 2007-10-08 | 489,625,372 | 332,000 | 67.5047 | 725,320,724 | 2007-09-30 |
| 4493 | 2007-10-05 | 489,293,372 | 506,000 | 67.4589 | 725,320,724 | 2007-09-30 |
| 4494 | 2007-10-04 | 488,787,372 | 488,000 | 67.3891 | 725,320,724 | 2007-09-30 |
| 4495 | 2007-10-03 | 488,299,372 | -564,000 | 67.3219 | 725,320,724 | 2007-09-30 |
| 4496 | 2007-10-02 | 488,863,372 | 760,000 | 67.3996 | 725,320,724 | 2007-09-30 |
| 4497 | 2007-09-28 | 488,103,372 | -138,000 | 67.2948 | 725,320,724 | 2007-08-31 |
| 4498 | 2007-09-27 | 488,241,372 | -140,000 | 67.3139 | 725,320,724 | 2007-08-31 |
| 4499 | 2007-09-25 | 488,381,372 | -142,000 | 67.3332 | 725,320,724 | 2007-08-31 |
| 4500 | 2007-09-24 | 488,523,372 | 14,000 | 67.3527 | 725,320,724 | 2007-08-31 |
| 4501 | 2007-09-21 | 488,509,372 | -78,000 | 67.3508 | 725,320,724 | 2007-08-31 |
| 4502 | 2007-09-20 | 488,587,372 | -432,000 | 67.3616 | 725,320,724 | 2007-08-31 |
| 4503 | 2007-09-19 | 489,019,372 | -986,000 | 67.4211 | 725,320,724 | 2007-08-31 |
| 4504 | 2007-09-18 | 490,005,372 | 298,000 | 67.5571 | 725,320,724 | 2007-08-31 |
| 4505 | 2007-09-17 | 489,707,372 | 44,000 | 67.5160 | 725,320,724 | 2007-08-31 |
| 4506 | 2007-09-14 | 489,663,372 | 180,000 | 67.5099 | 725,320,724 | 2007-08-31 |
| 4507 | 2007-09-13 | 489,483,372 | -54,000 | 67.4851 | 725,320,724 | 2007-08-31 |
| 4508 | 2007-09-12 | 489,537,372 | 54,000 | 67.4925 | 725,320,724 | 2007-08-31 |
| 4509 | 2007-09-11 | 489,483,372 | 544,000 | 67.4851 | 725,320,724 | 2007-08-31 |
| 4510 | 2007-09-10 | 488,939,372 | -94,000 | 67.4101 | 725,320,724 | 2007-08-31 |
| 4511 | 2007-09-07 | 489,033,372 | 742,000 | 67.4231 | 725,320,724 | 2007-08-31 |
| 4512 | 2007-09-06 | 488,291,372 | 102,000 | 67.3208 | 725,320,724 | 2007-08-31 |
| 4513 | 2007-09-05 | 488,189,372 | 130,000 | 67.3067 | 725,320,724 | 2007-08-31 |
| 4514 | 2007-09-04 | 488,059,372 | 1,088,000 | 67.2888 | 725,320,724 | 2007-08-31 |
| 4515 | 2007-09-03 | 486,971,372 | -148,000 | 67.1388 | 725,320,724 | 2007-08-31 |
| 4516 | 2007-08-31 | 487,119,372 | 28,000 | 67.1592 | 725,320,724 | 2007-08-31 |
| 4517 | 2007-08-30 | 487,091,372 | 6,000 | 67.1553 | 725,320,724 | 2007-07-31 |
| 4518 | 2007-08-29 | 487,085,372 | 366,000 | 67.1545 | 725,320,724 | 2007-07-31 |
| 4519 | 2007-08-28 | 486,719,372 | -142,000 | 67.1040 | 725,320,724 | 2007-07-31 |
| 4520 | 2007-08-27 | 486,861,372 | 40,000 | 67.1236 | 725,320,724 | 2007-07-31 |
| 4521 | 2007-08-24 | 486,821,372 | 586,000 | 67.1181 | 725,320,724 | 2007-07-31 |
| 4522 | 2007-08-23 | 486,235,372 | -20,000 | 67.0373 | 725,320,724 | 2007-07-31 |
| 4523 | 2007-08-22 | 486,255,372 | -254,000 | 67.0400 | 725,320,724 | 2007-07-31 |
| 4524 | 2007-08-21 | 486,509,372 | -178,000 | 67.0751 | 725,320,724 | 2007-07-31 |
| 4525 | 2007-08-20 | 486,687,372 | 792,000 | 67.0996 | 725,320,724 | 2007-07-31 |
| 4526 | 2007-08-17 | 485,895,372 | -130,000 | 66.9904 | 725,320,724 | 2007-07-31 |
| 4527 | 2007-08-16 | 486,025,372 | 118,000 | 67.0083 | 725,320,724 | 2007-07-31 |
| 4528 | 2007-08-15 | 485,907,372 | -200,000 | 66.9921 | 725,320,724 | 2007-07-31 |
| 4529 | 2007-08-14 | 486,107,372 | 132,000 | 67.0196 | 725,320,724 | 2007-07-31 |
| 4530 | 2007-08-13 | 485,975,372 | 674,000 | 67.0014 | 725,320,724 | 2007-07-31 |
| 4531 | 2007-08-10 | 485,301,372 | 138,000 | 66.9085 | 725,320,724 | 2007-07-31 |
| 4532 | 2007-08-09 | 485,163,372 | 280,000 | 66.8895 | 725,320,724 | 2007-07-31 |
| 4533 | 2007-08-08 | 484,883,372 | 554,000 | 66.8509 | 725,320,724 | 2007-07-31 |
| 4534 | 2007-08-07 | 484,329,372 | -166,000 | 66.7745 | 725,320,724 | 2007-07-31 |
| 4535 | 2007-08-06 | 484,495,372 | 56,000 | 66.7974 | 725,320,724 | 2007-07-31 |
| 4536 | 2007-08-03 | 484,439,372 | 424,000 | 66.7897 | 725,320,724 | 2007-07-31 |
| 4537 | 2007-08-02 | 484,015,372 | -570,000 | 66.7312 | 725,320,724 | 2007-07-31 |
| 4538 | 2007-08-01 | 484,585,372 | 968,000 | 66.8098 | 725,320,724 | 2007-07-31 |
| 4539 | 2007-07-31 | 483,617,372 | 1,496,000 | 66.6763 | 725,320,724 | 2007-07-31 |
| 4540 | 2007-07-30 | 482,121,372 | 170,000 | 66.4728 | 725,290,724 | 2007-06-30 |
| 4541 | 2007-07-27 | 481,951,372 | 314,000 | 66.4494 | 725,290,724 | 2007-06-30 |
| 4542 | 2007-07-26 | 481,637,372 | 266,000 | 66.4061 | 725,290,724 | 2007-06-30 |
| 4543 | 2007-07-25 | 481,371,372 | 122,000 | 66.3694 | 725,290,724 | 2007-06-30 |
| 4544 | 2007-07-24 | 481,249,372 | 44,000 | 66.3526 | 725,290,724 | 2007-06-30 |
| 4545 | 2007-07-23 | 481,205,372 | 210,000 | 66.3465 | 725,290,724 | 2007-06-30 |
| 4546 | 2007-07-20 | 480,995,372 | -296,000 | 66.3176 | 725,290,724 | 2007-06-30 |
| 4547 | 2007-07-19 | 481,291,372 | 242,000 | 66.3584 | 725,290,724 | 2007-06-30 |
| 4548 | 2007-07-18 | 481,049,372 | 152,000 | 66.3250 | 725,290,724 | 2007-06-30 |
| 4549 | 2007-07-17 | 480,897,372 | 143,445,540 | 66.3041 | 725,290,724 | 2007-06-30 |
| 4550 | 2007-07-16 | 337,451,832 | 42,000 | 46.5264 | 725,290,724 | 2007-06-30 |
| 4551 | 2007-07-13 | 337,409,832 | -142,000 | 46.5206 | 725,290,724 | 2007-06-30 |
| 4552 | 2007-07-12 | 337,551,832 | -548,000 | 46.5402 | 725,290,724 | 2007-06-30 |
| 4553 | 2007-07-11 | 338,099,832 | 120,000 | 46.6158 | 725,290,724 | 2007-06-30 |
| 4554 | 2007-07-10 | 337,979,832 | 400,000 | 46.5992 | 725,290,724 | 2007-06-30 |
| 4555 | 2007-07-09 | 337,579,832 | 1,178,000 | 46.5441 | 725,290,724 | 2007-06-30 |
| 4556 | 2007-07-06 | 336,401,832 | 30,000 | 46.3817 | 725,290,724 | 2007-06-30 |
| 4557 | 2007-07-05 | 336,371,832 | 184,000 | 46.3775 | 725,290,724 | 2007-06-30 |
| 4558 | 2007-07-04 | 336,187,832 | -78,000 | 46.3521 | 725,290,724 | 2007-06-30 |
| 4559 | 2007-07-03 | 336,265,832 | 182,000 | 46.3629 | 725,290,724 | 2007-06-30 |
| 4560 | 2007-06-29 | 336,083,832 | -224,000 | 46.3378 | 725,290,724 | 2007-05-31 |
| 4561 | 2007-06-28 | 336,307,832 | 214,000 | 46.3687 | 725,290,724 | 2007-05-31 |
| 4562 | 2007-06-27 | 336,093,832 | 94,431,800 | 46.3392 | 725,290,724 | 2007-05-31 |
| 4563 | 2007-06-26 | 241,662,032 | 33.3193 | 725,290,724 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy