Lerado Financial Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 182,223,383 | 0 | 79.1167 | 230,322,413 | 2025-06-30 |
| 2 | 2025-12-23 | 182,223,383 | 600,000 | 79.1167 | 230,322,413 | 2025-06-30 |
| 3 | 2025-12-22 | 181,623,383 | 0 | 78.8561 | 230,322,413 | 2025-06-30 |
| 4 | 2025-12-19 | 181,623,383 | 0 | 78.8561 | 230,322,413 | 2025-06-30 |
| 5 | 2025-12-18 | 181,623,383 | 0 | 78.8561 | 230,322,413 | 2025-06-30 |
| 6 | 2025-12-17 | 181,623,383 | 0 | 78.8561 | 230,322,413 | 2025-06-30 |
| 7 | 2025-12-16 | 181,623,383 | 0 | 78.8561 | 230,322,413 | 2025-06-30 |
| 8 | 2025-12-15 | 181,623,383 | 18,000 | 78.8561 | 230,322,413 | 2025-06-30 |
| 9 | 2025-12-12 | 181,605,383 | 8,360 | 78.8483 | 230,322,413 | 2025-06-30 |
| 10 | 2025-12-11 | 181,597,023 | 800 | 78.8447 | 230,322,413 | 2025-06-30 |
| 11 | 2025-12-10 | 181,596,223 | 720 | 78.8444 | 230,322,413 | 2025-06-30 |
| 12 | 2025-12-09 | 181,595,503 | 0 | 78.8440 | 230,322,413 | 2025-06-30 |
| 13 | 2025-12-08 | 181,595,503 | 0 | 78.8440 | 230,322,413 | 2025-06-30 |
| 14 | 2025-12-05 | 181,595,503 | 0 | 78.8440 | 230,322,413 | 2025-06-30 |
| 15 | 2025-12-04 | 181,595,503 | 0 | 78.8440 | 230,322,413 | 2025-06-30 |
| 16 | 2025-12-03 | 181,595,503 | 170,000 | 78.8440 | 230,322,413 | 2025-06-30 |
| 17 | 2025-12-02 | 181,425,503 | 0 | 78.7702 | 230,322,413 | 2025-06-30 |
| 18 | 2025-12-01 | 181,425,503 | 0 | 78.7702 | 230,322,413 | 2025-06-30 |
| 19 | 2025-11-28 | 181,425,503 | 0 | 78.7702 | 230,322,413 | 2025-06-30 |
| 20 | 2025-11-27 | 181,425,503 | 0 | 78.7702 | 230,322,413 | 2025-06-30 |
| 21 | 2025-11-26 | 181,425,503 | 30,000 | 78.7702 | 230,322,413 | 2025-06-30 |
| 22 | 2025-11-25 | 181,395,503 | 0 | 78.7572 | 230,322,413 | 2025-06-30 |
| 23 | 2025-11-24 | 181,395,503 | 0 | 78.7572 | 230,322,413 | 2025-06-30 |
| 24 | 2025-11-21 | 181,395,503 | 8,000 | 78.7572 | 230,322,413 | 2025-06-30 |
| 25 | 2025-11-20 | 181,387,503 | 0 | 78.7537 | 230,322,413 | 2025-06-30 |
| 26 | 2025-11-19 | 181,387,503 | 0 | 78.7537 | 230,322,413 | 2025-06-30 |
| 27 | 2025-11-18 | 181,387,503 | 800 | 78.7537 | 230,322,413 | 2025-06-30 |
| 28 | 2025-11-17 | 181,386,703 | 0 | 78.7534 | 230,322,413 | 2025-06-30 |
| 29 | 2025-11-14 | 181,386,703 | 0 | 78.7534 | 230,322,413 | 2025-06-30 |
| 30 | 2025-11-13 | 181,386,703 | 0 | 78.7534 | 230,322,413 | 2025-06-30 |
| 31 | 2025-11-12 | 181,386,703 | 600 | 78.7534 | 230,322,413 | 2025-06-30 |
| 32 | 2025-11-11 | 181,386,103 | -28,800 | 78.7531 | 230,322,413 | 2025-06-30 |
| 33 | 2025-11-10 | 181,414,903 | -80,000 | 78.7656 | 230,322,413 | 2025-06-30 |
| 34 | 2025-11-07 | 181,494,903 | 0 | 78.8004 | 230,322,413 | 2025-06-30 |
| 35 | 2025-11-06 | 181,494,903 | 0 | 78.8004 | 230,322,413 | 2025-06-30 |
| 36 | 2025-11-05 | 181,494,903 | 0 | 78.8004 | 230,322,413 | 2025-06-30 |
| 37 | 2025-11-04 | 181,494,903 | 260,000 | 78.8004 | 230,322,413 | 2025-06-30 |
| 38 | 2025-11-03 | 181,234,903 | 2,400 | 78.6875 | 230,322,413 | 2025-06-30 |
| 39 | 2025-10-31 | 181,232,503 | -20,000 | 78.6864 | 230,322,413 | 2025-06-30 |
| 40 | 2025-10-30 | 181,252,503 | 0 | 78.6951 | 230,322,413 | 2025-06-30 |
| 41 | 2025-10-28 | 181,252,503 | -22,000 | 78.6951 | 230,322,413 | 2025-06-30 |
| 42 | 2025-10-27 | 181,274,503 | -10,000 | 78.7047 | 230,322,413 | 2025-06-30 |
| 43 | 2025-10-24 | 181,284,503 | 0 | 78.7090 | 230,322,413 | 2025-06-30 |
| 44 | 2025-10-23 | 181,284,503 | 0 | 78.7090 | 230,322,413 | 2025-06-30 |
| 45 | 2025-10-22 | 181,284,503 | -30,000 | 78.7090 | 230,322,413 | 2025-06-30 |
| 46 | 2025-10-21 | 181,314,503 | 10,000 | 78.7220 | 230,322,413 | 2025-06-30 |
| 47 | 2025-10-20 | 181,304,503 | 0 | 78.7177 | 230,322,413 | 2025-06-30 |
| 48 | 2025-10-17 | 181,304,503 | -50,000 | 78.7177 | 230,322,413 | 2025-06-30 |
| 49 | 2025-10-16 | 181,354,503 | -8,600 | 78.7394 | 230,322,413 | 2025-06-30 |
| 50 | 2025-10-15 | 181,363,103 | 13,400 | 78.7431 | 230,322,413 | 2025-06-30 |
| 51 | 2025-10-14 | 181,349,703 | 0 | 78.7373 | 230,322,413 | 2025-06-30 |
| 52 | 2025-10-13 | 181,349,703 | 800 | 78.7373 | 230,322,413 | 2025-06-30 |
| 53 | 2025-10-10 | 181,348,903 | 0 | 78.7370 | 230,322,413 | 2025-06-30 |
| 54 | 2025-10-09 | 181,348,903 | 800 | 78.7370 | 230,322,413 | 2025-06-30 |
| 55 | 2025-10-08 | 181,348,103 | 0 | 78.7366 | 230,322,413 | 2025-06-30 |
| 56 | 2025-10-06 | 181,348,103 | 0 | 78.7366 | 230,322,413 | 2025-06-30 |
| 57 | 2025-10-03 | 181,348,103 | -29,400 | 78.7366 | 230,322,413 | 2025-06-30 |
| 58 | 2025-10-02 | 181,377,503 | 10,682,000 | 78.7494 | 230,322,413 | 2025-06-30 |
| 59 | 2025-09-30 | 170,695,503 | 0 | 74.1115 | 230,322,413 | 2025-06-30 |
| 60 | 2025-09-29 | 170,695,503 | 0 | 74.1115 | 230,322,413 | 2025-06-30 |
| 61 | 2025-09-26 | 170,695,503 | -40,000 | 74.1115 | 230,322,413 | 2025-06-30 |
| 62 | 2025-09-25 | 170,735,503 | 0 | 74.1289 | 230,322,413 | 2025-06-30 |
| 63 | 2025-09-24 | 170,735,503 | -15,200 | 74.1289 | 230,322,413 | 2025-06-30 |
| 64 | 2025-09-23 | 170,750,703 | -62,000 | 74.1355 | 230,322,413 | 2025-06-30 |
| 65 | 2025-09-22 | 170,812,703 | -99,800 | 74.1624 | 230,322,413 | 2025-06-30 |
| 66 | 2025-09-19 | 170,912,503 | 800 | 74.2058 | 230,322,413 | 2025-06-30 |
| 67 | 2025-09-18 | 170,911,703 | -10,000 | 74.2054 | 230,322,413 | 2025-06-30 |
| 68 | 2025-09-17 | 170,921,703 | 14,000 | 74.2098 | 230,322,413 | 2025-06-30 |
| 69 | 2025-09-16 | 170,907,703 | 0 | 74.2037 | 230,322,413 | 2025-06-30 |
| 70 | 2025-09-15 | 170,907,703 | -10,000 | 74.2037 | 230,322,413 | 2025-06-30 |
| 71 | 2025-09-12 | 170,917,703 | 160 | 74.2080 | 230,322,413 | 2025-06-30 |
| 72 | 2025-09-11 | 170,917,543 | -10,820,000 | 74.2080 | 230,322,413 | 2025-06-30 |
| 73 | 2025-09-10 | 181,737,543 | -40,000 | 78.9057 | 230,322,413 | 2025-06-30 |
| 74 | 2025-09-09 | 181,777,543 | 20,000 | 78.9231 | 230,322,413 | 2025-06-30 |
| 75 | 2025-09-08 | 181,757,543 | 2,400 | 78.9144 | 230,322,413 | 2025-06-30 |
| 76 | 2025-09-05 | 181,755,143 | 0 | 78.9134 | 230,322,413 | 2025-06-30 |
| 77 | 2025-09-04 | 181,755,143 | -40,000 | 78.9134 | 230,322,413 | 2025-06-30 |
| 78 | 2025-09-03 | 181,795,143 | -104,000 | 78.9307 | 230,322,413 | 2025-06-30 |
| 79 | 2025-09-02 | 181,899,143 | -50,000 | 78.9759 | 230,322,413 | 2025-06-30 |
| 80 | 2025-09-01 | 181,949,143 | 120,200 | 78.9976 | 230,322,413 | 2025-06-30 |
| 81 | 2025-08-29 | 181,828,943 | -10,000 | 78.9454 | 230,322,413 | 2025-06-30 |
| 82 | 2025-08-28 | 181,838,943 | 90,000 | 78.9497 | 230,322,413 | 2025-06-30 |
| 83 | 2025-08-27 | 181,748,943 | -398,800 | 78.9107 | 230,322,413 | 2025-06-30 |
| 84 | 2025-08-26 | 182,147,743 | 0 | 79.0838 | 230,322,413 | 2025-06-30 |
| 85 | 2025-08-25 | 182,147,743 | 0 | 79.0838 | 230,322,413 | 2025-06-30 |
| 86 | 2025-08-22 | 182,147,743 | 0 | 79.0838 | 230,322,413 | 2025-06-30 |
| 87 | 2025-08-21 | 182,147,743 | 2,000 | 79.0838 | 230,322,413 | 2025-06-30 |
| 88 | 2025-08-20 | 182,145,743 | 7,200 | 79.0829 | 230,322,413 | 2025-06-30 |
| 89 | 2025-08-19 | 182,138,543 | 0 | 79.0798 | 230,322,413 | 2025-06-30 |
| 90 | 2025-08-18 | 182,138,543 | 0 | 79.0798 | 230,322,413 | 2025-06-30 |
| 91 | 2025-08-15 | 182,138,543 | 0 | 79.0798 | 230,322,413 | 2025-06-30 |
| 92 | 2025-08-14 | 182,138,543 | 4,800 | 79.0798 | 230,322,413 | 2025-06-30 |
| 93 | 2025-08-13 | 182,133,743 | 10,000 | 79.0777 | 230,322,413 | 2025-06-30 |
| 94 | 2025-08-12 | 182,123,743 | 1,600 | 79.0734 | 230,322,413 | 2025-06-30 |
| 95 | 2025-08-11 | 182,122,143 | 0 | 79.0727 | 230,322,413 | 2025-06-30 |
| 96 | 2025-08-08 | 182,122,143 | 0 | 79.0727 | 230,322,413 | 2025-06-30 |
| 97 | 2025-08-07 | 182,122,143 | 880 | 79.0727 | 230,322,413 | 2025-06-30 |
| 98 | 2025-08-06 | 182,121,263 | -120,000 | 79.0723 | 230,322,413 | 2025-06-30 |
| 99 | 2025-08-05 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 100 | 2025-08-04 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 101 | 2025-08-01 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 102 | 2025-07-31 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 103 | 2025-07-30 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 104 | 2025-07-29 | 182,241,263 | 0 | 79.1244 | 230,322,413 | 2025-06-30 |
| 105 | 2025-07-28 | 182,241,263 | -60,000 | 79.1244 | 230,322,413 | 2025-06-30 |
| 106 | 2025-07-25 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 107 | 2025-07-24 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 108 | 2025-07-23 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 109 | 2025-07-22 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 110 | 2025-07-21 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 111 | 2025-07-18 | 182,301,263 | 0 | 79.1505 | 230,322,413 | 2025-06-30 |
| 112 | 2025-07-17 | 182,301,263 | 2,000 | 79.1505 | 230,322,413 | 2025-06-30 |
| 113 | 2025-07-16 | 182,299,263 | -9,840 | 79.1496 | 230,322,413 | 2025-06-30 |
| 114 | 2025-07-15 | 182,309,103 | 0 | 79.1539 | 230,322,413 | 2025-06-30 |
| 115 | 2025-07-14 | 182,309,103 | 0 | 79.1539 | 230,322,413 | 2025-06-30 |
| 116 | 2025-07-11 | 182,309,103 | 880 | 79.1539 | 230,322,413 | 2025-06-30 |
| 117 | 2025-07-10 | 182,308,223 | -98,520 | 79.1535 | 230,322,413 | 2025-06-30 |
| 118 | 2025-07-09 | 182,406,743 | 0 | 79.1963 | 230,322,413 | 2025-06-30 |
| 119 | 2025-07-08 | 182,406,743 | 11,000 | 79.1963 | 230,322,413 | 2025-06-30 |
| 120 | 2025-07-07 | 182,395,743 | 10,000 | 79.1915 | 230,322,413 | 2025-06-30 |
| 121 | 2025-07-04 | 182,385,743 | -30,000 | 79.1871 | 230,322,413 | 2025-06-30 |
| 122 | 2025-07-03 | 182,415,743 | 14,800 | 79.2002 | 230,322,413 | 2025-06-30 |
| 123 | 2025-07-02 | 182,400,943 | 0 | 79.1937 | 230,322,413 | 2025-06-30 |
| 124 | 2025-06-30 | 182,400,943 | 6,000 | 79.1937 | 230,322,413 | 2025-06-30 |
| 125 | 2025-06-27 | 182,394,943 | 80,000 | 79.1911 | 230,322,413 | 2025-05-31 |
| 126 | 2025-06-26 | 182,314,943 | 6,200 | 79.1564 | 230,322,413 | 2025-05-31 |
| 127 | 2025-06-25 | 182,308,743 | 18,000 | 79.1537 | 230,322,413 | 2025-05-31 |
| 128 | 2025-06-24 | 182,290,743 | 20,000 | 79.1459 | 230,322,413 | 2025-05-31 |
| 129 | 2025-06-23 | 182,270,743 | 0 | 79.1372 | 230,322,413 | 2025-05-31 |
| 130 | 2025-06-20 | 182,270,743 | -80,000 | 79.1372 | 230,322,413 | 2025-05-31 |
| 131 | 2025-06-19 | 182,350,743 | 290,000 | 79.1719 | 230,322,413 | 2025-05-31 |
| 132 | 2025-06-18 | 182,060,743 | -10,000 | 79.0460 | 230,322,413 | 2025-05-31 |
| 133 | 2025-06-17 | 182,070,743 | 0 | 79.0504 | 230,322,413 | 2025-05-31 |
| 134 | 2025-06-16 | 182,070,743 | 1,600 | 79.0504 | 230,322,413 | 2025-05-31 |
| 135 | 2025-06-13 | 182,069,143 | 136,000 | 79.0497 | 230,322,413 | 2025-05-31 |
| 136 | 2025-06-12 | 181,933,143 | 38,400 | 78.9906 | 230,322,413 | 2025-05-31 |
| 137 | 2025-06-11 | 181,894,743 | 0 | 78.9740 | 230,322,413 | 2025-05-31 |
| 138 | 2025-06-10 | 181,894,743 | 0 | 78.9740 | 230,322,413 | 2025-05-31 |
| 139 | 2025-06-09 | 181,894,743 | 60,000 | 78.9740 | 230,322,413 | 2025-05-31 |
| 140 | 2025-06-06 | 181,834,743 | 0 | 78.9479 | 230,322,413 | 2025-05-31 |
| 141 | 2025-06-05 | 181,834,743 | 6,000 | 78.9479 | 230,322,413 | 2025-05-31 |
| 142 | 2025-06-04 | 181,828,743 | 110,000 | 78.9453 | 230,322,413 | 2025-05-31 |
| 143 | 2025-06-03 | 181,718,743 | 0 | 78.8976 | 230,322,413 | 2025-05-31 |
| 144 | 2025-06-02 | 181,718,743 | 90,000 | 78.8976 | 230,322,413 | 2025-05-31 |
| 145 | 2025-05-30 | 181,628,743 | -36,000 | 78.8585 | 230,322,413 | 2025-04-30 |
| 146 | 2025-05-29 | 181,664,743 | 50,000 | 78.8741 | 230,322,413 | 2025-04-30 |
| 147 | 2025-05-28 | 181,614,743 | 1,200 | 78.8524 | 230,322,413 | 2025-04-30 |
| 148 | 2025-05-27 | 181,613,543 | 0 | 78.8519 | 230,322,413 | 2025-04-30 |
| 149 | 2025-05-26 | 181,613,543 | 0 | 78.8519 | 230,322,413 | 2025-04-30 |
| 150 | 2025-05-23 | 181,613,543 | 0 | 78.8519 | 230,322,413 | 2025-04-30 |
| 151 | 2025-05-22 | 181,613,543 | 1,600 | 78.8519 | 230,322,413 | 2025-04-30 |
| 152 | 2025-05-21 | 181,611,943 | 0 | 78.8512 | 230,322,413 | 2025-04-30 |
| 153 | 2025-05-20 | 181,611,943 | 0 | 78.8512 | 230,322,413 | 2025-04-30 |
| 154 | 2025-05-19 | 181,611,943 | 1,600 | 78.8512 | 230,322,413 | 2025-04-30 |
| 155 | 2025-05-16 | 181,610,343 | -34,000 | 78.8505 | 230,322,413 | 2025-04-30 |
| 156 | 2025-05-15 | 181,644,343 | 50,000 | 78.8652 | 230,322,413 | 2025-04-30 |
| 157 | 2025-05-14 | 181,594,343 | 220,000 | 78.8435 | 230,322,413 | 2025-04-30 |
| 158 | 2025-05-13 | 181,374,343 | 278,000 | 78.7480 | 230,322,413 | 2025-04-30 |
| 159 | 2025-05-12 | 181,096,343 | 100,000 | 78.6273 | 230,322,413 | 2025-04-30 |
| 160 | 2025-05-09 | 180,996,343 | 30,000 | 78.5839 | 230,322,413 | 2025-04-30 |
| 161 | 2025-05-08 | 180,966,343 | 150,000 | 78.5709 | 230,322,413 | 2025-04-30 |
| 162 | 2025-05-07 | 180,816,343 | 0 | 78.5058 | 230,322,413 | 2025-04-30 |
| 163 | 2025-05-06 | 180,816,343 | 150,000 | 78.5058 | 230,322,413 | 2025-04-30 |
| 164 | 2025-05-02 | 180,666,343 | 286,000 | 78.4406 | 230,322,413 | 2025-04-30 |
| 165 | 2025-04-30 | 180,380,343 | 24,800 | 78.3165 | 230,322,413 | 2025-04-30 |
| 166 | 2025-04-29 | 180,355,543 | 70,000 | 78.3057 | 230,322,413 | 2025-03-31 |
| 167 | 2025-04-28 | 180,285,543 | 500,000 | 78.2753 | 230,322,413 | 2025-03-31 |
| 168 | 2025-04-25 | 179,785,543 | -50,000 | 78.0582 | 230,322,413 | 2025-03-31 |
| 169 | 2025-04-24 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 170 | 2025-04-23 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 171 | 2025-04-22 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 172 | 2025-04-17 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 173 | 2025-04-16 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 174 | 2025-04-15 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 175 | 2025-04-14 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 176 | 2025-04-11 | 179,835,543 | 0 | 78.0799 | 230,322,413 | 2025-03-31 |
| 177 | 2025-04-10 | 179,835,543 | 21,400 | 78.0799 | 230,322,413 | 2025-03-31 |
| 178 | 2025-04-09 | 179,814,143 | 0 | 78.0706 | 230,322,413 | 2025-03-31 |
| 179 | 2025-04-08 | 179,814,143 | -1,280 | 78.0706 | 230,322,413 | 2025-03-31 |
| 180 | 2025-04-07 | 179,815,423 | -20,000 | 78.0712 | 230,322,413 | 2025-03-31 |
| 181 | 2025-04-03 | 179,835,423 | -140,000 | 78.0799 | 230,322,413 | 2025-03-31 |
| 182 | 2025-04-02 | 179,975,423 | 6,000 | 78.1406 | 230,322,413 | 2025-03-31 |
| 183 | 2025-04-01 | 179,969,423 | 0 | 78.1380 | 230,322,413 | 2025-03-31 |
| 184 | 2025-03-31 | 179,969,423 | 140,000 | 78.1380 | 230,322,413 | 2025-03-31 |
| 185 | 2025-03-28 | 179,829,423 | 0 | 78.0773 | 230,322,413 | 2025-02-28 |
| 186 | 2025-03-27 | 179,829,423 | 0 | 78.0773 | 230,322,413 | 2025-02-28 |
| 187 | 2025-03-26 | 179,829,423 | 0 | 78.0773 | 230,322,413 | 2025-02-28 |
| 188 | 2025-03-25 | 179,829,423 | 0 | 78.0773 | 230,322,413 | 2025-02-28 |
| 189 | 2025-03-24 | 179,829,423 | 0 | 78.0773 | 230,322,413 | 2025-02-28 |
| 190 | 2025-03-21 | 179,829,423 | 560 | 78.0773 | 230,322,413 | 2025-02-28 |
| 191 | 2025-03-20 | 179,828,863 | 800 | 78.0770 | 230,322,413 | 2025-02-28 |
| 192 | 2025-03-19 | 179,828,063 | 3,360 | 78.0767 | 230,322,413 | 2025-02-28 |
| 193 | 2025-03-18 | 179,824,703 | 0 | 78.0752 | 230,322,413 | 2025-02-28 |
| 194 | 2025-03-17 | 179,824,703 | 400 | 78.0752 | 230,322,413 | 2025-02-28 |
| 195 | 2025-03-14 | 179,824,303 | 0 | 78.0750 | 230,322,413 | 2025-02-28 |
| 196 | 2025-03-13 | 179,824,303 | 10,000 | 78.0750 | 230,322,413 | 2025-02-28 |
| 197 | 2025-03-12 | 179,814,303 | 0 | 78.0707 | 230,322,413 | 2025-02-28 |
| 198 | 2025-03-11 | 179,814,303 | 4,000 | 78.0707 | 230,322,413 | 2025-02-28 |
| 199 | 2025-03-10 | 179,810,303 | 26,000 | 78.0690 | 230,322,413 | 2025-02-28 |
| 200 | 2025-03-07 | 179,784,303 | 2,400 | 78.0577 | 230,322,413 | 2025-02-28 |
| 201 | 2025-03-06 | 179,781,903 | 0 | 78.0566 | 230,322,413 | 2025-02-28 |
| 202 | 2025-03-05 | 179,781,903 | 0 | 78.0566 | 230,322,413 | 2025-02-28 |
| 203 | 2025-03-04 | 179,781,903 | 0 | 78.0566 | 230,322,413 | 2025-02-28 |
| 204 | 2025-03-03 | 179,781,903 | 0 | 78.0566 | 230,322,413 | 2025-02-28 |
| 205 | 2025-02-28 | 179,781,903 | 11,200 | 78.0566 | 230,322,413 | 2025-02-28 |
| 206 | 2025-02-27 | 179,770,703 | 600 | 78.0518 | 230,322,413 | 2025-01-31 |
| 207 | 2025-02-26 | 179,770,103 | 0 | 78.0515 | 230,322,413 | 2025-01-31 |
| 208 | 2025-02-25 | 179,770,103 | 0 | 78.0515 | 230,322,413 | 2025-01-31 |
| 209 | 2025-02-24 | 179,770,103 | -10,000 | 78.0515 | 230,322,413 | 2025-01-31 |
| 210 | 2025-02-21 | 179,780,103 | 4,000 | 78.0558 | 230,322,413 | 2025-01-31 |
| 211 | 2025-02-20 | 179,776,103 | -7,760 | 78.0541 | 230,322,413 | 2025-01-31 |
| 212 | 2025-02-19 | 179,783,863 | 0 | 78.0575 | 230,322,413 | 2025-01-31 |
| 213 | 2025-02-18 | 179,783,863 | 12,000 | 78.0575 | 230,322,413 | 2025-01-31 |
| 214 | 2025-02-17 | 179,771,863 | 400 | 78.0523 | 230,322,413 | 2025-01-31 |
| 215 | 2025-02-14 | 179,771,463 | 0 | 78.0521 | 230,322,413 | 2025-01-31 |
| 216 | 2025-02-13 | 179,771,463 | -38,000 | 78.0521 | 230,322,413 | 2025-01-31 |
| 217 | 2025-02-12 | 179,809,463 | 132,000 | 78.0686 | 230,322,413 | 2025-01-31 |
| 218 | 2025-02-11 | 179,677,463 | 10,000 | 78.0113 | 230,322,413 | 2025-01-31 |
| 219 | 2025-02-10 | 179,667,463 | -19,400 | 78.0069 | 230,322,413 | 2025-01-31 |
| 220 | 2025-02-07 | 179,686,863 | -10,000 | 78.0154 | 230,322,413 | 2025-01-31 |
| 221 | 2025-02-06 | 179,696,863 | 0 | 78.0197 | 230,322,413 | 2025-01-31 |
| 222 | 2025-02-05 | 179,696,863 | 0 | 78.0197 | 230,322,413 | 2025-01-31 |
| 223 | 2025-02-04 | 179,696,863 | 13,200 | 78.0197 | 230,322,413 | 2025-01-31 |
| 224 | 2025-02-03 | 179,683,663 | 0 | 78.0140 | 230,322,413 | 2025-01-31 |
| 225 | 2025-01-28 | 179,683,663 | 0 | 78.0140 | 230,322,413 | 2024-12-31 |
| 226 | 2025-01-27 | 179,683,663 | 26,000 | 78.0140 | 230,322,413 | 2024-12-31 |
| 227 | 2025-01-24 | 179,657,663 | 0 | 78.0027 | 230,322,413 | 2024-12-31 |
| 228 | 2025-01-23 | 179,657,663 | 0 | 78.0027 | 230,322,413 | 2024-12-31 |
| 229 | 2025-01-22 | 179,657,663 | 0 | 78.0027 | 230,322,413 | 2024-12-31 |
| 230 | 2025-01-21 | 179,657,663 | 0 | 78.0027 | 230,322,413 | 2024-12-31 |
| 231 | 2025-01-20 | 179,657,663 | 30,760 | 78.0027 | 230,322,413 | 2024-12-31 |
| 232 | 2025-01-17 | 179,626,903 | 0 | 77.9893 | 230,322,413 | 2024-12-31 |
| 233 | 2025-01-16 | 179,626,903 | 0 | 77.9893 | 230,322,413 | 2024-12-31 |
| 234 | 2025-01-15 | 179,626,903 | 10,000 | 77.9893 | 230,322,413 | 2024-12-31 |
| 235 | 2025-01-14 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 236 | 2025-01-13 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 237 | 2025-01-10 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 238 | 2025-01-09 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 239 | 2025-01-08 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 240 | 2025-01-07 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 241 | 2025-01-06 | 179,616,903 | 0 | 77.9850 | 230,322,413 | 2024-12-31 |
| 242 | 2025-01-03 | 179,616,903 | -200,000 | 77.9850 | 230,322,413 | 2024-12-31 |
| 243 | 2025-01-02 | 179,816,903 | 0 | 78.0718 | 230,322,413 | 2024-12-31 |
| 244 | 2024-12-31 | 179,816,903 | 0 | 78.0718 | 230,322,413 | 2024-12-31 |
| 245 | 2024-12-30 | 179,816,903 | -100,000 | 78.0718 | 230,322,413 | 2024-11-30 |
| 246 | 2024-12-27 | 179,916,903 | -200,000 | 78.1152 | 230,322,413 | 2024-11-30 |
| 247 | 2024-12-24 | 180,116,903 | 0 | 78.2021 | 230,322,413 | 2024-11-30 |
| 248 | 2024-12-23 | 180,116,903 | 0 | 78.2021 | 230,322,413 | 2024-11-30 |
| 249 | 2024-12-20 | 180,116,903 | 0 | 78.2021 | 230,322,413 | 2024-11-30 |
| 250 | 2024-12-19 | 180,116,903 | -220,000 | 78.2021 | 230,322,413 | 2024-11-30 |
| 251 | 2024-12-18 | 180,336,903 | 0 | 78.2976 | 230,322,413 | 2024-11-30 |
| 252 | 2024-12-17 | 180,336,903 | 0 | 78.2976 | 230,322,413 | 2024-11-30 |
| 253 | 2024-12-16 | 180,336,903 | -600 | 78.2976 | 230,322,413 | 2024-11-30 |
| 254 | 2024-12-13 | 180,337,503 | -130,000 | 78.2979 | 230,322,413 | 2024-11-30 |
| 255 | 2024-12-12 | 180,467,503 | 0 | 78.3543 | 230,322,413 | 2024-11-30 |
| 256 | 2024-12-11 | 180,467,503 | 0 | 78.3543 | 230,322,413 | 2024-11-30 |
| 257 | 2024-12-10 | 180,467,503 | 3,320 | 78.3543 | 230,322,413 | 2024-11-30 |
| 258 | 2024-12-09 | 180,464,183 | 0 | 78.3529 | 230,322,413 | 2024-11-30 |
| 259 | 2024-12-06 | 180,464,183 | 0 | 78.3529 | 230,322,413 | 2024-11-30 |
| 260 | 2024-12-05 | 180,464,183 | 2,300,000 | 78.3529 | 230,322,413 | 2024-11-30 |
| 261 | 2024-12-04 | 178,164,183 | 0 | 77.3543 | 230,322,413 | 2024-11-30 |
| 262 | 2024-12-03 | 178,164,183 | 0 | 77.3543 | 230,322,413 | 2024-11-30 |
| 263 | 2024-12-02 | 178,164,183 | 0 | 77.3543 | 230,322,413 | 2024-11-30 |
| 264 | 2024-11-29 | 178,164,183 | 0 | 77.3543 | 230,322,413 | 2024-10-31 |
| 265 | 2024-11-28 | 178,164,183 | 0 | 77.3543 | 230,322,413 | 2024-10-31 |
| 266 | 2024-11-27 | 178,164,183 | -290,000 | 77.3543 | 230,322,413 | 2024-10-31 |
| 267 | 2024-11-26 | 178,454,183 | 70,400 | 77.4802 | 230,322,413 | 2024-10-31 |
| 268 | 2024-11-25 | 178,383,783 | 2,400 | 77.4496 | 230,322,413 | 2024-10-31 |
| 269 | 2024-11-22 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 270 | 2024-11-21 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 271 | 2024-11-20 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 272 | 2024-11-19 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 273 | 2024-11-18 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 274 | 2024-11-15 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 275 | 2024-11-14 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 276 | 2024-11-13 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 277 | 2024-11-12 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 278 | 2024-11-11 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 279 | 2024-11-08 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 280 | 2024-11-07 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 281 | 2024-11-06 | 178,381,383 | 0 | 77.4486 | 230,322,413 | 2024-10-31 |
| 282 | 2024-11-05 | 178,381,383 | -70,000 | 77.4486 | 230,322,413 | 2024-10-31 |
| 283 | 2024-11-04 | 178,451,383 | 0 | 77.4789 | 230,322,413 | 2024-10-31 |
| 284 | 2024-11-01 | 178,451,383 | 0 | 77.4789 | 230,322,413 | 2024-10-31 |
| 285 | 2024-10-31 | 178,451,383 | 0 | 77.4789 | 230,322,413 | 2024-10-31 |
| 286 | 2024-10-30 | 178,451,383 | 1,600 | 77.4789 | 230,322,413 | 2024-09-30 |
| 287 | 2024-10-29 | 178,449,783 | 0 | 77.4783 | 230,322,413 | 2024-09-30 |
| 288 | 2024-10-28 | 178,449,783 | 0 | 77.4783 | 230,322,413 | 2024-09-30 |
| 289 | 2024-10-25 | 178,449,783 | 0 | 77.4783 | 230,322,413 | 2024-09-30 |
| 290 | 2024-10-24 | 178,449,783 | 0 | 77.4783 | 230,322,413 | 2024-09-30 |
| 291 | 2024-10-23 | 178,449,783 | -600,000 | 77.4783 | 230,322,413 | 2024-09-30 |
| 292 | 2024-10-22 | 179,049,783 | -9,400 | 77.7388 | 230,322,413 | 2024-09-30 |
| 293 | 2024-10-21 | 179,059,183 | -10,000 | 77.7428 | 230,322,413 | 2024-09-30 |
| 294 | 2024-10-18 | 179,069,183 | 0 | 77.7472 | 230,322,413 | 2024-09-30 |
| 295 | 2024-10-17 | 179,069,183 | -30,000 | 77.7472 | 230,322,413 | 2024-09-30 |
| 296 | 2024-10-16 | 179,099,183 | 0 | 77.7602 | 230,322,413 | 2024-09-30 |
| 297 | 2024-10-15 | 179,099,183 | -30,000 | 77.7602 | 230,322,413 | 2024-09-30 |
| 298 | 2024-10-14 | 179,129,183 | 10,200 | 77.7732 | 230,322,413 | 2024-09-30 |
| 299 | 2024-10-10 | 179,118,983 | -79,600 | 77.7688 | 230,322,413 | 2024-09-30 |
| 300 | 2024-10-09 | 179,198,583 | -50,000 | 77.8034 | 230,322,413 | 2024-09-30 |
| 301 | 2024-10-08 | 179,248,583 | 11,000 | 77.8251 | 230,322,413 | 2024-09-30 |
| 302 | 2024-10-07 | 179,237,583 | 216,000 | 77.8203 | 230,322,413 | 2024-09-30 |
| 303 | 2024-10-04 | 179,021,583 | 65,400 | 77.7265 | 230,322,413 | 2024-09-30 |
| 304 | 2024-10-03 | 178,956,183 | -18,000 | 77.6981 | 230,322,413 | 2024-09-30 |
| 305 | 2024-10-02 | 178,974,183 | 1,120 | 77.7059 | 230,322,413 | 2024-09-30 |
| 306 | 2024-09-30 | 178,973,063 | -10,000 | 77.7054 | 230,322,413 | 2024-09-30 |
| 307 | 2024-09-27 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 308 | 2024-09-26 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 309 | 2024-09-25 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 310 | 2024-09-24 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 311 | 2024-09-23 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 312 | 2024-09-20 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 313 | 2024-09-19 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 314 | 2024-09-17 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 315 | 2024-09-16 | 178,983,063 | 0 | 77.7098 | 230,322,413 | 2024-08-31 |
| 316 | 2024-09-13 | 178,983,063 | -8,200 | 77.7098 | 230,322,413 | 2024-08-31 |
| 317 | 2024-09-12 | 178,991,263 | 0 | 77.7134 | 230,322,413 | 2024-08-31 |
| 318 | 2024-09-11 | 178,991,263 | 0 | 77.7134 | 230,322,413 | 2024-08-31 |
| 319 | 2024-09-10 | 178,991,263 | 0 | 77.7134 | 230,322,413 | 2024-08-31 |
| 320 | 2024-09-09 | 178,991,263 | 0 | 77.7134 | 230,322,413 | 2024-08-31 |
| 321 | 2024-09-05 | 178,991,263 | 1,200 | 77.7134 | 230,322,413 | 2024-08-31 |
| 322 | 2024-09-04 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-08-31 |
| 323 | 2024-09-03 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-08-31 |
| 324 | 2024-09-02 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-08-31 |
| 325 | 2024-08-30 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-07-31 |
| 326 | 2024-08-29 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-07-31 |
| 327 | 2024-08-28 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-07-31 |
| 328 | 2024-08-27 | 178,990,063 | 0 | 77.7128 | 230,322,413 | 2024-07-31 |
| 329 | 2024-08-26 | 178,990,063 | -180,000 | 77.7128 | 230,322,413 | 2024-07-31 |
| 330 | 2024-08-23 | 179,170,063 | 0 | 77.7910 | 230,322,413 | 2024-07-31 |
| 331 | 2024-08-22 | 179,170,063 | 0 | 77.7910 | 230,322,413 | 2024-07-31 |
| 332 | 2024-08-21 | 179,170,063 | 0 | 77.7910 | 230,322,413 | 2024-07-31 |
| 333 | 2024-08-20 | 179,170,063 | -22,800 | 77.7910 | 230,322,413 | 2024-07-31 |
| 334 | 2024-08-19 | 179,192,863 | 600 | 77.8009 | 230,322,413 | 2024-07-31 |
| 335 | 2024-08-16 | 179,192,263 | 0 | 77.8006 | 230,322,413 | 2024-07-31 |
| 336 | 2024-08-15 | 179,192,263 | 0 | 77.8006 | 230,322,413 | 2024-07-31 |
| 337 | 2024-08-14 | 179,192,263 | 0 | 77.8006 | 230,322,413 | 2024-07-31 |
| 338 | 2024-08-13 | 179,192,263 | 0 | 77.8006 | 230,322,413 | 2024-07-31 |
| 339 | 2024-08-12 | 179,192,263 | -30,000 | 77.8006 | 230,322,413 | 2024-07-31 |
| 340 | 2024-08-09 | 179,222,263 | -1,045,160 | 77.8136 | 230,322,413 | 2024-07-31 |
| 341 | 2024-08-08 | 180,267,423 | -20,000 | 78.2674 | 230,322,413 | 2024-07-31 |
| 342 | 2024-08-07 | 180,287,423 | -18,800 | 78.2761 | 230,322,413 | 2024-07-31 |
| 343 | 2024-08-06 | 180,306,223 | 0 | 78.2843 | 230,322,413 | 2024-07-31 |
| 344 | 2024-08-05 | 180,306,223 | 0 | 78.2843 | 230,322,413 | 2024-07-31 |
| 345 | 2024-08-02 | 180,306,223 | 0 | 78.2843 | 230,322,413 | 2024-07-31 |
| 346 | 2024-08-01 | 180,306,223 | 0 | 78.2843 | 230,322,413 | 2024-07-31 |
| 347 | 2024-07-31 | 180,306,223 | 0 | 78.2843 | 230,322,413 | 2024-07-31 |
| 348 | 2024-07-30 | 180,306,223 | -3,786,000 | 78.2843 | 230,322,413 | 2024-06-30 |
| 349 | 2024-07-29 | 184,092,223 | 0 | 79.9281 | 230,322,413 | 2024-06-30 |
| 350 | 2024-07-26 | 184,092,223 | 320 | 79.9281 | 230,322,413 | 2024-06-30 |
| 351 | 2024-07-25 | 184,091,903 | 0 | 79.9279 | 230,322,413 | 2024-06-30 |
| 352 | 2024-07-24 | 184,091,903 | -10,000 | 79.9279 | 230,322,413 | 2024-06-30 |
| 353 | 2024-07-23 | 184,101,903 | 0 | 79.9323 | 230,322,413 | 2024-06-30 |
| 354 | 2024-07-22 | 184,101,903 | 0 | 79.9323 | 230,322,413 | 2024-06-30 |
| 355 | 2024-07-19 | 184,101,903 | 0 | 79.9323 | 230,322,413 | 2024-06-30 |
| 356 | 2024-07-18 | 184,101,903 | -3,584,000 | 79.9323 | 230,322,413 | 2024-06-30 |
| 357 | 2024-07-17 | 187,685,903 | 0 | 81.4883 | 230,322,413 | 2024-06-30 |
| 358 | 2024-07-16 | 187,685,903 | 0 | 81.4883 | 230,322,413 | 2024-06-30 |
| 359 | 2024-07-15 | 187,685,903 | 0 | 81.4883 | 230,322,413 | 2024-06-30 |
| 360 | 2024-07-12 | 187,685,903 | 18,000 | 81.4883 | 230,322,413 | 2024-06-30 |
| 361 | 2024-07-11 | 187,667,903 | -2,400 | 81.4805 | 230,322,413 | 2024-06-30 |
| 362 | 2024-07-10 | 187,670,303 | 0 | 81.4816 | 230,322,413 | 2024-06-30 |
| 363 | 2024-07-09 | 187,670,303 | 0 | 81.4816 | 230,322,413 | 2024-06-30 |
| 364 | 2024-07-08 | 187,670,303 | 0 | 81.4816 | 230,322,413 | 2024-06-30 |
| 365 | 2024-07-05 | 187,670,303 | 0 | 81.4816 | 230,322,413 | 2024-06-30 |
| 366 | 2024-07-04 | 187,670,303 | 0 | 81.4816 | 230,322,413 | 2024-06-30 |
| 367 | 2024-07-03 | 187,670,303 | 800 | 81.4816 | 230,322,413 | 2024-06-30 |
| 368 | 2024-07-02 | 187,669,503 | 0 | 81.4812 | 230,322,413 | 2024-06-30 |
| 369 | 2024-06-28 | 187,669,503 | 2,400 | 81.4812 | 230,322,413 | 2024-05-31 |
| 370 | 2024-06-27 | 187,667,103 | 0 | 81.4802 | 230,322,413 | 2024-05-31 |
| 371 | 2024-06-26 | 187,667,103 | 0 | 81.4802 | 230,322,413 | 2024-05-31 |
| 372 | 2024-06-25 | 187,667,103 | 0 | 81.4802 | 230,322,413 | 2024-05-31 |
| 373 | 2024-06-24 | 187,667,103 | 0 | 81.4802 | 230,322,413 | 2024-05-31 |
| 374 | 2024-06-21 | 187,667,103 | 14,000 | 81.4802 | 230,322,413 | 2024-05-31 |
| 375 | 2024-06-20 | 187,653,103 | 0 | 81.4741 | 230,322,413 | 2024-05-31 |
| 376 | 2024-06-19 | 187,653,103 | 0 | 81.4741 | 230,322,413 | 2024-05-31 |
| 377 | 2024-06-18 | 187,653,103 | 0 | 81.4741 | 230,322,413 | 2024-05-31 |
| 378 | 2024-06-17 | 187,653,103 | 0 | 81.4741 | 230,322,413 | 2024-05-31 |
| 379 | 2024-06-14 | 187,653,103 | 0 | 81.4741 | 230,322,413 | 2024-05-31 |
| 380 | 2024-06-13 | 187,653,103 | 680 | 81.4741 | 230,322,413 | 2024-05-31 |
| 381 | 2024-06-12 | 187,652,423 | 13,600 | 81.4738 | 230,322,413 | 2024-05-31 |
| 382 | 2024-06-11 | 187,638,823 | 20,000 | 81.4679 | 230,322,413 | 2024-05-31 |
| 383 | 2024-06-07 | 187,618,823 | -68,000 | 81.4592 | 230,322,413 | 2024-05-31 |
| 384 | 2024-06-06 | 187,686,823 | 20,000 | 81.4887 | 230,322,413 | 2024-05-31 |
| 385 | 2024-06-05 | 187,666,823 | -26,000 | 81.4801 | 230,322,413 | 2024-05-31 |
| 386 | 2024-06-04 | 187,692,823 | -20,000 | 81.4913 | 230,322,413 | 2024-05-31 |
| 387 | 2024-06-03 | 187,712,823 | 640 | 81.5000 | 230,322,413 | 2024-05-31 |
| 388 | 2024-05-31 | 187,712,183 | 0 | 81.4997 | 230,322,413 | 2024-05-31 |
| 389 | 2024-05-30 | 187,712,183 | 0 | 81.4997 | 230,322,413 | 2024-04-30 |
| 390 | 2024-05-29 | 187,712,183 | 400,000 | 81.4997 | 230,322,413 | 2024-04-30 |
| 391 | 2024-05-28 | 187,312,183 | 0 | 81.3261 | 230,322,413 | 2024-04-30 |
| 392 | 2024-05-27 | 187,312,183 | 380,000 | 81.3261 | 230,322,413 | 2024-04-30 |
| 393 | 2024-05-24 | 186,932,183 | 180,200 | 81.1611 | 230,322,413 | 2024-04-30 |
| 394 | 2024-05-23 | 186,751,983 | 400 | 81.0829 | 230,322,413 | 2024-04-30 |
| 395 | 2024-05-22 | 186,751,583 | -2,000 | 81.0827 | 230,322,413 | 2024-04-30 |
| 396 | 2024-05-21 | 186,753,583 | 410,000 | 81.0835 | 230,322,413 | 2024-04-30 |
| 397 | 2024-05-20 | 186,343,583 | 152,000 | 80.9055 | 230,322,413 | 2024-04-30 |
| 398 | 2024-05-17 | 186,191,583 | 0 | 80.8395 | 230,322,413 | 2024-04-30 |
| 399 | 2024-05-16 | 186,191,583 | 370,000 | 80.8395 | 230,322,413 | 2024-04-30 |
| 400 | 2024-05-14 | 185,821,583 | 0 | 80.6789 | 230,322,413 | 2024-04-30 |
| 401 | 2024-05-13 | 185,821,583 | 0 | 80.6789 | 230,322,413 | 2024-04-30 |
| 402 | 2024-05-10 | 185,821,583 | 410,000 | 80.6789 | 230,322,413 | 2024-04-30 |
| 403 | 2024-05-09 | 185,411,583 | 0 | 80.5009 | 230,322,413 | 2024-04-30 |
| 404 | 2024-05-08 | 185,411,583 | 100,000 | 80.5009 | 230,322,413 | 2024-04-30 |
| 405 | 2024-05-07 | 185,311,583 | 78,000 | 80.4575 | 230,322,413 | 2024-04-30 |
| 406 | 2024-05-06 | 185,233,583 | 3,240,317 | 80.4236 | 230,322,413 | 2024-04-30 |
| 407 | 2024-05-03 | 181,993,266 | 0 | 79.0167 | 230,322,413 | 2024-04-30 |
| 408 | 2024-05-02 | 181,993,266 | -40,000 | 79.0167 | 230,322,413 | 2024-04-30 |
| 409 | 2024-04-30 | 182,033,266 | 0 | 79.0341 | 230,322,413 | 2024-04-30 |
| 410 | 2024-04-29 | 182,033,266 | 70,000 | 79.0341 | 230,322,413 | 2024-03-31 |
| 411 | 2024-04-26 | 181,963,266 | 12,800 | 79.0037 | 230,322,413 | 2024-03-31 |
| 412 | 2024-04-25 | 181,950,466 | 100,000 | 78.9982 | 230,322,413 | 2024-03-31 |
| 413 | 2024-04-24 | 181,850,466 | 7,390,000 | 78.9547 | 230,322,413 | 2024-03-31 |
| 414 | 2024-04-23 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 415 | 2024-04-22 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 416 | 2024-04-19 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 417 | 2024-04-18 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 418 | 2024-04-17 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 419 | 2024-04-16 | 174,460,466 | 0 | 75.7462 | 230,322,413 | 2024-03-31 |
| 420 | 2024-04-15 | 174,460,466 | -70,000 | 75.7462 | 230,322,413 | 2024-03-31 |
| 421 | 2024-04-12 | 174,530,466 | -340,000 | 75.7766 | 230,322,413 | 2024-03-31 |
| 422 | 2024-04-11 | 174,870,466 | -890,000 | 75.9242 | 230,322,413 | 2024-03-31 |
| 423 | 2024-04-10 | 175,760,466 | 0 | 76.3106 | 230,322,413 | 2024-03-31 |
| 424 | 2024-04-09 | 175,760,466 | 0 | 76.3106 | 230,322,413 | 2024-03-31 |
| 425 | 2024-04-08 | 175,760,466 | 0 | 76.3106 | 230,322,413 | 2024-03-31 |
| 426 | 2024-04-05 | 175,760,466 | 0 | 76.3106 | 230,322,413 | 2024-03-31 |
| 427 | 2024-04-03 | 175,760,466 | 48,000 | 76.3106 | 230,322,413 | 2024-03-31 |
| 428 | 2024-04-02 | 175,712,466 | 0 | 76.2898 | 230,322,413 | 2024-03-31 |
| 429 | 2024-03-28 | 175,712,466 | 0 | 76.2898 | 230,322,413 | 2024-02-29 |
| 430 | 2024-03-27 | 175,712,466 | -69,800 | 76.2898 | 230,322,413 | 2024-02-29 |
| 431 | 2024-03-26 | 175,782,266 | 0 | 76.3201 | 230,322,413 | 2024-02-29 |
| 432 | 2024-03-25 | 175,782,266 | 0 | 76.3201 | 230,322,413 | 2024-02-29 |
| 433 | 2024-03-22 | 175,782,266 | 0 | 76.3201 | 230,322,413 | 2024-02-29 |
| 434 | 2024-03-21 | 175,782,266 | 0 | 76.3201 | 230,322,413 | 2024-02-29 |
| 435 | 2024-03-20 | 175,782,266 | -3,932,000 | 76.3201 | 230,322,413 | 2024-02-29 |
| 436 | 2024-03-19 | 179,714,266 | -636,600 | 78.0273 | 230,322,413 | 2024-02-29 |
| 437 | 2024-03-18 | 180,350,866 | 0 | 78.3037 | 230,322,413 | 2024-02-29 |
| 438 | 2024-03-15 | 180,350,866 | 10,000 | 78.3037 | 230,322,413 | 2024-02-29 |
| 439 | 2024-03-14 | 180,340,866 | -110,000 | 78.2993 | 230,322,413 | 2024-02-29 |
| 440 | 2024-03-13 | 180,450,866 | -30,000 | 78.3471 | 230,322,413 | 2024-02-29 |
| 441 | 2024-03-12 | 180,480,866 | 0 | 78.3601 | 230,322,413 | 2024-02-29 |
| 442 | 2024-03-11 | 180,480,866 | 12,000 | 78.3601 | 230,322,413 | 2024-02-29 |
| 443 | 2024-03-08 | 180,468,866 | -220,000 | 78.3549 | 230,322,413 | 2024-02-29 |
| 444 | 2024-03-07 | 180,688,866 | 0 | 78.4504 | 230,322,413 | 2024-02-29 |
| 445 | 2024-03-06 | 180,688,866 | 800 | 78.4504 | 230,322,413 | 2024-02-29 |
| 446 | 2024-03-05 | 180,688,066 | 0 | 78.4501 | 230,322,413 | 2024-02-29 |
| 447 | 2024-03-04 | 180,688,066 | 0 | 78.4501 | 230,322,413 | 2024-02-29 |
| 448 | 2024-03-01 | 180,688,066 | 0 | 78.4501 | 230,322,413 | 2024-02-29 |
| 449 | 2024-02-29 | 180,688,066 | 0 | 78.4501 | 230,322,413 | 2024-02-29 |
| 450 | 2024-02-28 | 180,688,066 | 1,400 | 78.4501 | 230,322,413 | 2024-01-31 |
| 451 | 2024-02-27 | 180,686,666 | -60,000 | 78.4494 | 230,322,413 | 2024-01-31 |
| 452 | 2024-02-26 | 180,746,666 | -78,000 | 78.4755 | 230,322,413 | 2024-01-31 |
| 453 | 2024-02-23 | 180,824,666 | -18,000 | 78.5094 | 230,322,413 | 2024-01-31 |
| 454 | 2024-02-22 | 180,842,666 | 0 | 78.5172 | 230,322,413 | 2024-01-31 |
| 455 | 2024-02-21 | 180,842,666 | -10,000 | 78.5172 | 230,322,413 | 2024-01-31 |
| 456 | 2024-02-20 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 457 | 2024-02-19 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 458 | 2024-02-16 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 459 | 2024-02-15 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 460 | 2024-02-14 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 461 | 2024-02-09 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 462 | 2024-02-08 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 463 | 2024-02-07 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 464 | 2024-02-06 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 465 | 2024-02-05 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 466 | 2024-02-02 | 180,852,666 | 0 | 78.5215 | 230,322,413 | 2024-01-31 |
| 467 | 2024-02-01 | 180,852,666 | 600 | 78.5215 | 230,322,413 | 2024-01-31 |
| 468 | 2024-01-31 | 180,852,066 | 30,000 | 78.5213 | 230,322,413 | 2024-01-31 |
| 469 | 2024-01-30 | 180,822,066 | 2,400 | 78.5082 | 230,322,413 | 2023-12-31 |
| 470 | 2024-01-29 | 180,819,666 | 0 | 78.5072 | 230,322,413 | 2023-12-31 |
| 471 | 2024-01-26 | 180,819,666 | 150,000 | 78.5072 | 230,322,413 | 2023-12-31 |
| 472 | 2024-01-25 | 180,669,666 | 0 | 78.4421 | 230,322,413 | 2023-12-31 |
| 473 | 2024-01-24 | 180,669,666 | 0 | 78.4421 | 230,322,413 | 2023-12-31 |
| 474 | 2024-01-23 | 180,669,666 | 0 | 78.4421 | 230,322,413 | 2023-12-31 |
| 475 | 2024-01-22 | 180,669,666 | 0 | 78.4421 | 230,322,413 | 2023-12-31 |
| 476 | 2024-01-19 | 180,669,666 | 0 | 78.4421 | 230,322,413 | 2023-12-31 |
| 477 | 2024-01-18 | 180,669,666 | 40,000 | 78.4421 | 230,322,413 | 2023-12-31 |
| 478 | 2024-01-17 | 180,629,666 | 8,000 | 78.4247 | 230,322,413 | 2023-12-31 |
| 479 | 2024-01-16 | 180,621,666 | 440,000 | 78.4212 | 230,322,413 | 2023-12-31 |
| 480 | 2024-01-15 | 180,181,666 | 45,200 | 78.2302 | 230,322,413 | 2023-12-31 |
| 481 | 2024-01-12 | 180,136,466 | 200,000 | 78.2106 | 230,322,413 | 2023-12-31 |
| 482 | 2024-01-11 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 483 | 2024-01-10 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 484 | 2024-01-09 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 485 | 2024-01-08 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 486 | 2024-01-05 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 487 | 2024-01-04 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 488 | 2024-01-03 | 179,936,466 | 0 | 78.1237 | 230,322,413 | 2023-12-31 |
| 489 | 2024-01-02 | 179,936,466 | 2,000 | 78.1237 | 230,322,413 | 2023-12-31 |
| 490 | 2023-12-29 | 179,934,466 | 0 | 78.1229 | 230,322,413 | 2023-11-30 |
| 491 | 2023-12-28 | 179,934,466 | 0 | 78.1229 | 230,322,413 | 2023-11-30 |
| 492 | 2023-12-27 | 179,934,466 | 50,000 | 78.1229 | 230,322,413 | 2023-11-30 |
| 493 | 2023-12-22 | 179,884,466 | 218,400 | 78.1012 | 230,322,413 | 2023-11-30 |
| 494 | 2023-12-21 | 179,666,066 | -100,000 | 78.0063 | 230,322,413 | 2023-11-30 |
| 495 | 2023-12-20 | 179,766,066 | 0 | 78.0497 | 230,322,413 | 2023-11-30 |
| 496 | 2023-12-19 | 179,766,066 | 0 | 78.0497 | 230,322,413 | 2023-11-30 |
| 497 | 2023-12-18 | 179,766,066 | 0 | 78.0497 | 230,322,413 | 2023-11-30 |
| 498 | 2023-12-15 | 179,766,066 | 0 | 78.0497 | 230,322,413 | 2023-11-30 |
| 499 | 2023-12-14 | 179,766,066 | 0 | 78.0497 | 230,322,413 | 2023-11-30 |
| 500 | 2023-12-13 | 179,766,066 | 80,000 | 78.0497 | 230,322,413 | 2023-11-30 |
| 501 | 2023-12-12 | 179,686,066 | -90,000 | 78.0150 | 230,322,413 | 2023-11-30 |
| 502 | 2023-12-11 | 179,776,066 | 30,000 | 78.0541 | 230,322,413 | 2023-11-30 |
| 503 | 2023-12-08 | 179,746,066 | 105,800 | 78.0411 | 230,322,413 | 2023-11-30 |
| 504 | 2023-12-07 | 179,640,266 | 480,000 | 77.9951 | 230,322,413 | 2023-11-30 |
| 505 | 2023-12-06 | 179,160,266 | 10,000 | 77.7867 | 230,322,413 | 2023-11-30 |
| 506 | 2023-12-05 | 179,150,266 | 0 | 77.7824 | 230,322,413 | 2023-11-30 |
| 507 | 2023-12-04 | 179,150,266 | 9,000 | 77.7824 | 230,322,413 | 2023-11-30 |
| 508 | 2023-12-01 | 179,141,266 | 130,000 | 77.7785 | 230,322,413 | 2023-11-30 |
| 509 | 2023-11-30 | 179,011,266 | 0 | 77.7220 | 230,322,413 | 2023-11-30 |
| 510 | 2023-11-29 | 179,011,266 | 0 | 77.7220 | 230,322,413 | 2023-10-31 |
| 511 | 2023-11-28 | 179,011,266 | 0 | 77.7220 | 230,322,413 | 2023-10-31 |
| 512 | 2023-11-27 | 179,011,266 | 0 | 77.7220 | 230,322,413 | 2023-10-31 |
| 513 | 2023-11-24 | 179,011,266 | 800 | 77.7220 | 230,322,413 | 2023-10-31 |
| 514 | 2023-11-23 | 179,010,466 | 0 | 77.7217 | 230,322,413 | 2023-10-31 |
| 515 | 2023-11-22 | 179,010,466 | 6,800 | 77.7217 | 230,322,413 | 2023-10-31 |
| 516 | 2023-11-21 | 179,003,666 | 400 | 77.7187 | 230,322,413 | 2023-10-31 |
| 517 | 2023-11-20 | 179,003,266 | 14,000 | 77.7186 | 230,322,413 | 2023-10-31 |
| 518 | 2023-11-17 | 178,989,266 | 0 | 77.7125 | 230,322,413 | 2023-10-31 |
| 519 | 2023-11-16 | 178,989,266 | 2,000 | 77.7125 | 230,322,413 | 2023-10-31 |
| 520 | 2023-11-15 | 178,987,266 | 0 | 77.7116 | 230,322,413 | 2023-10-31 |
| 521 | 2023-11-14 | 178,987,266 | 0 | 77.7116 | 230,322,413 | 2023-10-31 |
| 522 | 2023-11-13 | 178,987,266 | 0 | 77.7116 | 230,322,413 | 2023-10-31 |
| 523 | 2023-11-10 | 178,987,266 | 0 | 77.7116 | 230,322,413 | 2023-10-31 |
| 524 | 2023-11-09 | 178,987,266 | 0 | 77.7116 | 230,322,413 | 2023-10-31 |
| 525 | 2023-11-08 | 178,987,266 | -50,000 | 77.7116 | 230,322,413 | 2023-10-31 |
| 526 | 2023-11-07 | 179,037,266 | 2,000 | 77.7333 | 230,322,413 | 2023-10-31 |
| 527 | 2023-11-06 | 179,035,266 | 0 | 77.7325 | 230,322,413 | 2023-10-31 |
| 528 | 2023-11-03 | 179,035,266 | -2,000 | 77.7325 | 230,322,413 | 2023-10-31 |
| 529 | 2023-11-02 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-10-31 |
| 530 | 2023-11-01 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-10-31 |
| 531 | 2023-10-31 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-10-31 |
| 532 | 2023-10-30 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-09-30 |
| 533 | 2023-10-27 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-09-30 |
| 534 | 2023-10-26 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-09-30 |
| 535 | 2023-10-25 | 179,037,266 | 0 | 77.7333 | 230,322,413 | 2023-09-30 |
| 536 | 2023-10-24 | 179,037,266 | 2,000 | 77.7333 | 230,322,413 | 2023-09-30 |
| 537 | 2023-10-20 | 179,035,266 | 0 | 77.7325 | 230,322,413 | 2023-09-30 |
| 538 | 2023-10-19 | 179,035,266 | 0 | 77.7325 | 230,322,413 | 2023-09-30 |
| 539 | 2023-10-18 | 179,035,266 | 50,000 | 77.7325 | 230,322,413 | 2023-09-30 |
| 540 | 2023-10-17 | 178,985,266 | 2,000 | 77.7107 | 230,322,413 | 2023-09-30 |
| 541 | 2023-10-16 | 178,983,266 | 0 | 77.7099 | 230,322,413 | 2023-09-30 |
| 542 | 2023-10-13 | 178,983,266 | 100,000 | 77.7099 | 230,322,413 | 2023-09-30 |
| 543 | 2023-10-12 | 178,883,266 | 0 | 77.6665 | 230,322,413 | 2023-09-30 |
| 544 | 2023-10-11 | 178,883,266 | 50,000 | 77.6665 | 230,322,413 | 2023-09-30 |
| 545 | 2023-10-10 | 178,833,266 | 0 | 77.6448 | 230,322,413 | 2023-09-30 |
| 546 | 2023-10-09 | 178,833,266 | 0 | 77.6448 | 230,322,413 | 2023-09-30 |
| 547 | 2023-10-06 | 178,833,266 | 2,000 | 77.6448 | 230,322,413 | 2023-09-30 |
| 548 | 2023-10-05 | 178,831,266 | 5,200 | 77.6439 | 230,322,413 | 2023-09-30 |
| 549 | 2023-10-04 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-09-30 |
| 550 | 2023-10-03 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-09-30 |
| 551 | 2023-09-29 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-08-31 |
| 552 | 2023-09-28 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-08-31 |
| 553 | 2023-09-27 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-08-31 |
| 554 | 2023-09-26 | 178,826,066 | 0 | 77.6416 | 230,322,413 | 2023-08-31 |
| 555 | 2023-09-25 | 178,826,066 | 2,400 | 77.6416 | 230,322,413 | 2023-08-31 |
| 556 | 2023-09-22 | 178,823,666 | 0 | 77.6406 | 230,322,413 | 2023-08-31 |
| 557 | 2023-09-21 | 178,823,666 | 0 | 77.6406 | 230,322,413 | 2023-08-31 |
| 558 | 2023-09-20 | 178,823,666 | -20,000 | 77.6406 | 230,322,413 | 2023-08-31 |
| 559 | 2023-09-19 | 178,843,666 | 600 | 77.6493 | 230,322,413 | 2023-08-31 |
| 560 | 2023-09-18 | 178,843,066 | 0 | 77.6490 | 230,322,413 | 2023-08-31 |
| 561 | 2023-09-15 | 178,843,066 | 0 | 77.6490 | 230,322,413 | 2023-08-31 |
| 562 | 2023-09-14 | 178,843,066 | -390,000 | 77.6490 | 230,322,413 | 2023-08-31 |
| 563 | 2023-09-13 | 179,233,066 | 0 | 77.8183 | 230,322,413 | 2023-08-31 |
| 564 | 2023-09-12 | 179,233,066 | 0 | 77.8183 | 230,322,413 | 2023-08-31 |
| 565 | 2023-09-11 | 179,233,066 | 2,200 | 77.8183 | 230,322,413 | 2023-08-31 |
| 566 | 2023-09-07 | 179,230,866 | -30,000 | 77.8174 | 230,322,413 | 2023-08-31 |
| 567 | 2023-09-06 | 179,260,866 | -9,600 | 77.8304 | 230,322,413 | 2023-08-31 |
| 568 | 2023-09-05 | 179,270,466 | 0 | 77.8346 | 230,322,413 | 2023-08-31 |
| 569 | 2023-09-04 | 179,270,466 | 200 | 77.8346 | 230,322,413 | 2023-08-31 |
| 570 | 2023-08-31 | 179,270,266 | -10,000 | 77.8345 | 230,322,413 | 2023-08-31 |
| 571 | 2023-08-30 | 179,280,266 | 400 | 77.8388 | 230,322,413 | 2023-07-31 |
| 572 | 2023-08-29 | 179,279,866 | 0 | 77.8387 | 230,322,413 | 2023-07-31 |
| 573 | 2023-08-28 | 179,279,866 | 0 | 77.8387 | 230,322,413 | 2023-07-31 |
| 574 | 2023-08-25 | 179,279,866 | 0 | 77.8387 | 230,322,413 | 2023-07-31 |
| 575 | 2023-08-24 | 179,279,866 | 0 | 77.8387 | 230,322,413 | 2023-07-31 |
| 576 | 2023-08-23 | 179,279,866 | -59,920 | 77.8387 | 230,322,413 | 2023-07-31 |
| 577 | 2023-08-22 | 179,339,786 | 9,200 | 77.8647 | 230,322,413 | 2023-07-31 |
| 578 | 2023-08-21 | 179,330,586 | 0 | 77.8607 | 230,322,413 | 2023-07-31 |
| 579 | 2023-08-18 | 179,330,586 | 200 | 77.8607 | 230,322,413 | 2023-07-31 |
| 580 | 2023-08-17 | 179,330,386 | 0 | 77.8606 | 230,322,413 | 2023-07-31 |
| 581 | 2023-08-16 | 179,330,386 | -4,000 | 77.8606 | 230,322,413 | 2023-07-31 |
| 582 | 2023-08-15 | 179,334,386 | 0 | 77.8623 | 230,322,413 | 2023-07-31 |
| 583 | 2023-08-14 | 179,334,386 | -2,499,800 | 77.8623 | 230,322,413 | 2023-07-31 |
| 584 | 2023-08-11 | 181,834,186 | 42,000 | 78.9477 | 230,322,413 | 2023-07-31 |
| 585 | 2023-08-10 | 181,792,186 | -280,000 | 78.9294 | 230,322,413 | 2023-07-31 |
| 586 | 2023-08-09 | 182,072,186 | 50,000 | 79.0510 | 230,322,413 | 2023-07-31 |
| 587 | 2023-08-08 | 182,022,186 | 8,000 | 79.0293 | 230,322,413 | 2023-07-31 |
| 588 | 2023-08-07 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 589 | 2023-08-04 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 590 | 2023-08-03 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 591 | 2023-08-02 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 592 | 2023-08-01 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 593 | 2023-07-31 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-07-31 |
| 594 | 2023-07-28 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-06-30 |
| 595 | 2023-07-27 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-06-30 |
| 596 | 2023-07-26 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-06-30 |
| 597 | 2023-07-25 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-06-30 |
| 598 | 2023-07-24 | 182,014,186 | 0 | 79.0258 | 230,322,413 | 2023-06-30 |
| 599 | 2023-07-21 | 182,014,186 | -19,200 | 79.0258 | 230,322,413 | 2023-06-30 |
| 600 | 2023-07-20 | 182,033,386 | 800 | 79.0342 | 230,322,413 | 2023-06-30 |
| 601 | 2023-07-19 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 602 | 2023-07-18 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 603 | 2023-07-14 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 604 | 2023-07-13 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 605 | 2023-07-12 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 606 | 2023-07-11 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 607 | 2023-07-10 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 608 | 2023-07-07 | 182,032,586 | 0 | 79.0338 | 230,322,413 | 2023-06-30 |
| 609 | 2023-07-06 | 182,032,586 | 10,000 | 79.0338 | 230,322,413 | 2023-06-30 |
| 610 | 2023-07-05 | 182,022,586 | 94,000 | 79.0295 | 230,322,413 | 2023-06-30 |
| 611 | 2023-07-04 | 181,928,586 | -10,000 | 78.9887 | 230,322,413 | 2023-06-30 |
| 612 | 2023-07-03 | 181,938,586 | 0 | 78.9930 | 230,322,413 | 2023-06-30 |
| 613 | 2023-06-30 | 181,938,586 | 0 | 78.9930 | 230,322,413 | 2023-06-30 |
| 614 | 2023-06-29 | 181,938,586 | 0 | 78.9930 | 230,322,413 | 2023-05-31 |
| 615 | 2023-06-28 | 181,938,586 | 0 | 78.9930 | 230,322,413 | 2023-05-31 |
| 616 | 2023-06-27 | 181,938,586 | -6,000 | 78.9930 | 230,322,413 | 2023-05-31 |
| 617 | 2023-06-26 | 181,944,586 | 0 | 78.9956 | 230,322,413 | 2023-05-31 |
| 618 | 2023-06-23 | 181,944,586 | 2,000 | 78.9956 | 230,322,413 | 2023-05-31 |
| 619 | 2023-06-21 | 181,942,586 | 0 | 78.9947 | 230,322,413 | 2023-05-31 |
| 620 | 2023-06-20 | 181,942,586 | -4,000 | 78.9947 | 230,322,413 | 2023-05-31 |
| 621 | 2023-06-19 | 181,946,586 | -2,000 | 78.9965 | 230,322,413 | 2023-05-31 |
| 622 | 2023-06-16 | 181,948,586 | 2,800 | 78.9973 | 230,322,413 | 2023-05-31 |
| 623 | 2023-06-15 | 181,945,786 | 0 | 78.9961 | 230,322,413 | 2023-05-31 |
| 624 | 2023-06-14 | 181,945,786 | 0 | 78.9961 | 230,322,413 | 2023-05-31 |
| 625 | 2023-06-13 | 181,945,786 | 0 | 78.9961 | 230,322,413 | 2023-05-31 |
| 626 | 2023-06-12 | 181,945,786 | 0 | 78.9961 | 230,322,413 | 2023-05-31 |
| 627 | 2023-06-09 | 181,945,786 | 0 | 78.9961 | 230,322,413 | 2023-05-31 |
| 628 | 2023-06-08 | 181,945,786 | -30,000 | 78.9961 | 230,322,413 | 2023-05-31 |
| 629 | 2023-06-07 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 630 | 2023-06-06 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 631 | 2023-06-05 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 632 | 2023-06-02 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 633 | 2023-06-01 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 634 | 2023-05-31 | 181,975,786 | 0 | 79.0092 | 230,322,413 | 2023-05-31 |
| 635 | 2023-05-30 | 181,975,786 | -4,800 | 79.0092 | 230,322,413 | 2023-04-30 |
| 636 | 2023-05-29 | 181,980,586 | -3,200 | 79.0112 | 230,322,413 | 2023-04-30 |
| 637 | 2023-05-25 | 181,983,786 | 30,000 | 79.0126 | 230,322,413 | 2023-04-30 |
| 638 | 2023-05-24 | 181,953,786 | 202,000 | 78.9996 | 230,322,413 | 2023-04-30 |
| 639 | 2023-05-23 | 181,751,786 | 0 | 78.9119 | 230,322,413 | 2023-04-30 |
| 640 | 2023-05-22 | 181,751,786 | -30,000 | 78.9119 | 230,322,413 | 2023-04-30 |
| 641 | 2023-05-19 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 642 | 2023-05-18 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 643 | 2023-05-17 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 644 | 2023-05-16 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 645 | 2023-05-15 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 646 | 2023-05-12 | 181,781,786 | 0 | 78.9249 | 230,322,413 | 2023-04-30 |
| 647 | 2023-05-11 | 181,781,786 | 30,000 | 78.9249 | 230,322,413 | 2023-04-30 |
| 648 | 2023-05-10 | 181,751,786 | 8,160 | 78.9119 | 230,322,413 | 2023-04-30 |
| 649 | 2023-05-09 | 181,743,626 | 0 | 78.9084 | 230,322,413 | 2023-04-30 |
| 650 | 2023-05-08 | 181,743,626 | 0 | 78.9084 | 230,322,413 | 2023-04-30 |
| 651 | 2023-05-05 | 181,743,626 | 0 | 78.9084 | 230,322,413 | 2023-04-30 |
| 652 | 2023-05-04 | 181,743,626 | 0 | 78.9084 | 230,322,413 | 2023-04-30 |
| 653 | 2023-05-03 | 181,743,626 | -10,000 | 78.9084 | 230,322,413 | 2023-04-30 |
| 654 | 2023-05-02 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-04-30 |
| 655 | 2023-04-28 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 656 | 2023-04-27 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 657 | 2023-04-26 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 658 | 2023-04-25 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 659 | 2023-04-24 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 660 | 2023-04-21 | 181,753,626 | 0 | 78.9127 | 230,322,413 | 2023-03-31 |
| 661 | 2023-04-20 | 181,753,626 | 10,000 | 78.9127 | 230,322,413 | 2023-03-31 |
| 662 | 2023-04-19 | 181,743,626 | -8,000 | 78.9084 | 230,322,413 | 2023-03-31 |
| 663 | 2023-04-18 | 181,751,626 | 0 | 78.9118 | 230,322,413 | 2023-03-31 |
| 664 | 2023-04-17 | 181,751,626 | 0 | 78.9118 | 230,322,413 | 2023-03-31 |
| 665 | 2023-04-14 | 181,751,626 | 6,000 | 78.9118 | 230,322,413 | 2023-03-31 |
| 666 | 2023-04-13 | 181,745,626 | 0 | 78.9092 | 230,322,413 | 2023-03-31 |
| 667 | 2023-04-12 | 181,745,626 | 0 | 78.9092 | 230,322,413 | 2023-03-31 |
| 668 | 2023-04-11 | 181,745,626 | 0 | 78.9092 | 230,322,413 | 2023-03-31 |
| 669 | 2023-04-06 | 181,745,626 | 0 | 78.9092 | 230,322,413 | 2023-03-31 |
| 670 | 2023-04-04 | 181,745,626 | 0 | 78.9092 | 230,322,413 | 2023-03-31 |
| 671 | 2023-04-03 | 181,745,626 | 400 | 78.9092 | 230,322,413 | 2023-03-31 |
| 672 | 2023-03-31 | 181,745,226 | 400 | 78.9090 | 230,322,413 | 2023-03-31 |
| 673 | 2023-03-30 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 674 | 2023-03-29 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 675 | 2023-03-28 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 676 | 2023-03-27 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 677 | 2023-03-24 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 678 | 2023-03-23 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 679 | 2023-03-22 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 680 | 2023-03-21 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 681 | 2023-03-20 | 181,744,826 | 0 | 78.9089 | 230,322,413 | 2023-02-28 |
| 682 | 2023-03-17 | 181,744,826 | 1,600 | 78.9089 | 230,322,413 | 2023-02-28 |
| 683 | 2023-03-16 | 181,743,226 | 400 | 78.9082 | 230,322,413 | 2023-02-28 |
| 684 | 2023-03-15 | 181,742,826 | 1,600 | 78.9080 | 230,322,413 | 2023-02-28 |
| 685 | 2023-03-14 | 181,741,226 | 5,400 | 78.9073 | 230,322,413 | 2023-02-28 |
| 686 | 2023-03-13 | 181,735,826 | 70,000 | 78.9050 | 230,322,413 | 2023-02-28 |
| 687 | 2023-03-10 | 181,665,826 | 0 | 78.8746 | 230,322,413 | 2023-02-28 |
| 688 | 2023-03-09 | 181,665,826 | 30,000 | 78.8746 | 230,322,413 | 2023-02-28 |
| 689 | 2023-03-08 | 181,635,826 | 30,000 | 78.8616 | 230,322,413 | 2023-02-28 |
| 690 | 2023-03-07 | 181,605,826 | 100,000 | 78.8485 | 230,322,413 | 2023-02-28 |
| 691 | 2023-03-06 | 181,505,826 | 83,600 | 78.8051 | 230,322,413 | 2023-02-28 |
| 692 | 2023-03-03 | 181,422,226 | 200 | 78.7688 | 230,322,413 | 2023-02-28 |
| 693 | 2023-03-02 | 181,422,026 | 60,000 | 78.7687 | 230,322,413 | 2023-02-28 |
| 694 | 2023-03-01 | 181,362,026 | 0 | 78.7427 | 230,322,413 | 2023-02-28 |
| 695 | 2023-02-28 | 181,362,026 | 0 | 78.7427 | 230,322,413 | 2023-02-28 |
| 696 | 2023-02-27 | 181,362,026 | 330,000 | 78.7427 | 230,322,413 | 2023-01-31 |
| 697 | 2023-02-24 | 181,032,026 | 0 | 78.5994 | 230,322,413 | 2023-01-31 |
| 698 | 2023-02-23 | 181,032,026 | 0 | 78.5994 | 230,322,413 | 2023-01-31 |
| 699 | 2023-02-22 | 181,032,026 | 0 | 78.5994 | 230,322,413 | 2023-01-31 |
| 700 | 2023-02-21 | 181,032,026 | 90,000 | 78.5994 | 230,322,413 | 2023-01-31 |
| 701 | 2023-02-20 | 180,942,026 | 50,000 | 78.5603 | 230,322,413 | 2023-01-31 |
| 702 | 2023-02-17 | 180,892,026 | 20,400 | 78.5386 | 230,322,413 | 2023-01-31 |
| 703 | 2023-02-16 | 180,871,626 | 0 | 78.5298 | 230,322,413 | 2023-01-31 |
| 704 | 2023-02-15 | 180,871,626 | 70,000 | 78.5298 | 230,322,413 | 2023-01-31 |
| 705 | 2023-02-14 | 180,801,626 | 110,000 | 78.4994 | 230,322,413 | 2023-01-31 |
| 706 | 2023-02-13 | 180,691,626 | 240,000 | 78.4516 | 230,322,413 | 2023-01-31 |
| 707 | 2023-02-10 | 180,451,626 | 150,000 | 78.3474 | 230,322,413 | 2023-01-31 |
| 708 | 2023-02-09 | 180,301,626 | -100,000 | 78.2823 | 230,322,413 | 2023-01-31 |
| 709 | 2023-02-08 | 180,401,626 | 2,000 | 78.3257 | 230,322,413 | 2023-01-31 |
| 710 | 2023-02-07 | 180,399,626 | 0 | 78.3248 | 230,322,413 | 2023-01-31 |
| 711 | 2023-02-06 | 180,399,626 | 0 | 78.3248 | 230,322,413 | 2023-01-31 |
| 712 | 2023-02-03 | 180,399,626 | -10,000 | 78.3248 | 230,322,413 | 2023-01-31 |
| 713 | 2023-02-02 | 180,409,626 | 0 | 78.3292 | 230,322,413 | 2023-01-31 |
| 714 | 2023-02-01 | 180,409,626 | -50,000 | 78.3292 | 230,322,413 | 2023-01-31 |
| 715 | 2023-01-31 | 180,459,626 | 2,320 | 78.3509 | 230,322,413 | 2023-01-31 |
| 716 | 2023-01-30 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 717 | 2023-01-27 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 718 | 2023-01-26 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 719 | 2023-01-20 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 720 | 2023-01-19 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 721 | 2023-01-18 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 722 | 2023-01-17 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 723 | 2023-01-16 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 724 | 2023-01-13 | 180,457,306 | 0 | 78.3499 | 230,322,413 | 2022-12-31 |
| 725 | 2023-01-12 | 180,457,306 | -10,000 | 78.3499 | 230,322,413 | 2022-12-31 |
| 726 | 2023-01-11 | 180,467,306 | 0 | 78.3542 | 230,322,413 | 2022-12-31 |
| 727 | 2023-01-10 | 180,467,306 | 0 | 78.3542 | 230,322,413 | 2022-12-31 |
| 728 | 2023-01-09 | 180,467,306 | 4,000 | 78.3542 | 230,322,413 | 2022-12-31 |
| 729 | 2023-01-06 | 180,463,306 | -10,000 | 78.3525 | 230,322,413 | 2022-12-31 |
| 730 | 2023-01-05 | 180,473,306 | 0 | 78.3568 | 230,322,413 | 2022-12-31 |
| 731 | 2023-01-04 | 180,473,306 | 0 | 78.3568 | 230,322,413 | 2022-12-31 |
| 732 | 2023-01-03 | 180,473,306 | -39,800 | 78.3568 | 230,322,413 | 2022-12-31 |
| 733 | 2022-12-30 | 180,513,106 | 240 | 78.3741 | 230,322,413 | 2022-11-30 |
| 734 | 2022-12-29 | 180,512,866 | 0 | 78.3740 | 230,322,413 | 2022-11-30 |
| 735 | 2022-12-28 | 180,512,866 | 1,400 | 78.3740 | 230,322,413 | 2022-11-30 |
| 736 | 2022-12-23 | 180,511,466 | 0 | 78.3734 | 230,322,413 | 2022-11-30 |
| 737 | 2022-12-22 | 180,511,466 | 0 | 78.3734 | 230,322,413 | 2022-11-30 |
| 738 | 2022-12-21 | 180,511,466 | 0 | 78.3734 | 230,322,413 | 2022-11-30 |
| 739 | 2022-12-20 | 180,511,466 | 0 | 78.3734 | 230,322,413 | 2022-11-30 |
| 740 | 2022-12-19 | 180,511,466 | 0 | 78.3734 | 230,322,413 | 2022-11-30 |
| 741 | 2022-12-16 | 180,511,466 | 7,600 | 78.3734 | 230,322,413 | 2022-11-30 |
| 742 | 2022-12-15 | 180,503,866 | 1,000 | 78.3701 | 230,322,413 | 2022-11-30 |
| 743 | 2022-12-14 | 180,502,866 | 0 | 78.3696 | 230,322,413 | 2022-11-30 |
| 744 | 2022-12-13 | 180,502,866 | -20,000 | 78.3696 | 230,322,413 | 2022-11-30 |
| 745 | 2022-12-12 | 180,522,866 | 0 | 78.3783 | 230,322,413 | 2022-11-30 |
| 746 | 2022-12-09 | 180,522,866 | 0 | 78.3783 | 230,322,413 | 2022-11-30 |
| 747 | 2022-12-08 | 180,522,866 | -10,000 | 78.3783 | 230,322,413 | 2022-11-30 |
| 748 | 2022-12-07 | 180,532,866 | -10,000 | 78.3827 | 230,322,413 | 2022-11-30 |
| 749 | 2022-12-06 | 180,542,866 | -100,000 | 78.3870 | 230,322,413 | 2022-11-30 |
| 750 | 2022-12-05 | 180,642,866 | -40,000 | 78.4304 | 230,322,413 | 2022-11-30 |
| 751 | 2022-12-02 | 180,682,866 | 0 | 78.4478 | 230,322,413 | 2022-11-30 |
| 752 | 2022-12-01 | 180,682,866 | -20,000 | 78.4478 | 230,322,413 | 2022-11-30 |
| 753 | 2022-11-30 | 180,702,866 | 1,520 | 78.4565 | 230,322,413 | 2022-11-30 |
| 754 | 2022-11-29 | 180,701,346 | -30,000 | 78.4558 | 230,322,413 | 2022-10-31 |
| 755 | 2022-11-28 | 180,731,346 | -9,000 | 78.4688 | 230,322,413 | 2022-10-31 |
| 756 | 2022-11-25 | 180,740,346 | 0 | 78.4728 | 230,322,413 | 2022-10-31 |
| 757 | 2022-11-24 | 180,740,346 | 0 | 78.4728 | 230,322,413 | 2022-10-31 |
| 758 | 2022-11-23 | 180,740,346 | -70,000 | 78.4728 | 230,322,413 | 2022-10-31 |
| 759 | 2022-11-22 | 180,810,346 | -199,920 | 78.5031 | 230,322,413 | 2022-10-31 |
| 760 | 2022-11-21 | 181,010,266 | 0 | 78.5899 | 230,322,413 | 2022-10-31 |
| 761 | 2022-11-18 | 181,010,266 | 8,400 | 78.5899 | 230,322,413 | 2022-10-31 |
| 762 | 2022-11-17 | 181,001,866 | 0 | 78.5863 | 230,322,413 | 2022-10-31 |
| 763 | 2022-11-16 | 181,001,866 | 100,000 | 78.5863 | 230,322,413 | 2022-10-31 |
| 764 | 2022-11-15 | 180,901,866 | 0 | 78.5429 | 230,322,413 | 2022-10-31 |
| 765 | 2022-11-14 | 180,901,866 | 0 | 78.5429 | 230,322,413 | 2022-10-31 |
| 766 | 2022-11-11 | 180,901,866 | 0 | 78.5429 | 230,322,413 | 2022-10-31 |
| 767 | 2022-11-10 | 180,901,866 | 0 | 78.5429 | 230,322,413 | 2022-10-31 |
| 768 | 2022-11-09 | 180,901,866 | 0 | 78.5429 | 230,322,413 | 2022-10-31 |
| 769 | 2022-11-08 | 180,901,866 | 24,400 | 78.5429 | 230,322,413 | 2022-10-31 |
| 770 | 2022-11-07 | 180,877,466 | -50,000 | 78.5323 | 230,322,413 | 2022-10-31 |
| 771 | 2022-11-04 | 180,927,466 | 0 | 78.5540 | 230,322,413 | 2022-10-31 |
| 772 | 2022-11-03 | 180,927,466 | 10,400 | 78.5540 | 230,322,413 | 2022-10-31 |
| 773 | 2022-11-02 | 180,917,066 | -50,000 | 78.5495 | 230,322,413 | 2022-10-31 |
| 774 | 2022-11-01 | 180,967,066 | 0 | 78.5712 | 230,322,413 | 2022-10-31 |
| 775 | 2022-10-31 | 180,967,066 | -16,000 | 78.5712 | 230,322,413 | 2022-10-31 |
| 776 | 2022-10-28 | 180,983,066 | 0 | 78.5781 | 230,322,413 | 2022-09-30 |
| 777 | 2022-10-27 | 180,983,066 | 20,000 | 78.5781 | 230,322,413 | 2022-09-30 |
| 778 | 2022-10-26 | 180,963,066 | 0 | 78.5695 | 230,322,413 | 2022-09-30 |
| 779 | 2022-10-25 | 180,963,066 | -80,000 | 78.5695 | 230,322,413 | 2022-09-30 |
| 780 | 2022-10-24 | 181,043,066 | -570,000 | 78.6042 | 230,322,413 | 2022-09-30 |
| 781 | 2022-10-21 | 181,613,066 | -72,880 | 78.8517 | 230,322,413 | 2022-09-30 |
| 782 | 2022-10-20 | 181,685,946 | -99,000 | 78.8833 | 230,322,413 | 2022-09-30 |
| 783 | 2022-10-19 | 181,784,946 | 0 | 78.9263 | 230,322,413 | 2022-09-30 |
| 784 | 2022-10-18 | 181,784,946 | -140,000 | 78.9263 | 230,322,413 | 2022-09-30 |
| 785 | 2022-10-17 | 181,924,946 | -70,000 | 78.9871 | 230,322,413 | 2022-09-30 |
| 786 | 2022-10-14 | 181,994,946 | -168,000 | 79.0175 | 230,322,413 | 2022-09-30 |
| 787 | 2022-10-13 | 182,162,946 | -340,000 | 79.0904 | 230,322,413 | 2022-09-30 |
| 788 | 2022-10-12 | 182,502,946 | 0 | 79.2380 | 230,322,413 | 2022-09-30 |
| 789 | 2022-10-11 | 182,502,946 | 0 | 79.2380 | 230,322,413 | 2022-09-30 |
| 790 | 2022-10-10 | 182,502,946 | 1,000 | 79.2380 | 230,322,413 | 2022-09-30 |
| 791 | 2022-10-07 | 182,501,946 | 0 | 79.2376 | 230,322,413 | 2022-09-30 |
| 792 | 2022-10-06 | 182,501,946 | 0 | 79.2376 | 230,322,413 | 2022-09-30 |
| 793 | 2022-10-05 | 182,501,946 | 150,000 | 79.2376 | 230,322,413 | 2022-09-30 |
| 794 | 2022-10-03 | 182,351,946 | 2,800 | 79.1725 | 230,322,413 | 2022-09-30 |
| 795 | 2022-09-30 | 182,349,146 | -10,000 | 79.1713 | 230,322,413 | 2022-09-30 |
| 796 | 2022-09-29 | 182,359,146 | 0 | 79.1756 | 230,322,413 | 2022-08-31 |
| 797 | 2022-09-28 | 182,359,146 | -49,600 | 79.1756 | 230,322,413 | 2022-08-31 |
| 798 | 2022-09-27 | 182,408,746 | 800 | 79.1971 | 230,322,413 | 2022-08-31 |
| 799 | 2022-09-26 | 182,407,946 | 0 | 79.1968 | 230,322,413 | 2022-08-31 |
| 800 | 2022-09-23 | 182,407,946 | 0 | 79.1968 | 230,322,413 | 2022-08-31 |
| 801 | 2022-09-22 | 182,407,946 | 8,000 | 79.1968 | 230,322,413 | 2022-08-31 |
| 802 | 2022-09-21 | 182,399,946 | -20,000 | 79.1933 | 230,322,413 | 2022-08-31 |
| 803 | 2022-09-20 | 182,419,946 | -40,000 | 79.2020 | 230,322,413 | 2022-08-31 |
| 804 | 2022-09-19 | 182,459,946 | 0 | 79.2194 | 230,322,413 | 2022-08-31 |
| 805 | 2022-09-16 | 182,459,946 | 2,000 | 79.2194 | 230,322,413 | 2022-08-31 |
| 806 | 2022-09-15 | 182,457,946 | -10,000 | 79.2185 | 230,322,413 | 2022-08-31 |
| 807 | 2022-09-14 | 182,467,946 | 400 | 79.2228 | 230,322,413 | 2022-08-31 |
| 808 | 2022-09-13 | 182,467,546 | 0 | 79.2227 | 230,322,413 | 2022-08-31 |
| 809 | 2022-09-09 | 182,467,546 | -29,600 | 79.2227 | 230,322,413 | 2022-08-31 |
| 810 | 2022-09-08 | 182,497,146 | -39,600 | 79.2355 | 230,322,413 | 2022-08-31 |
| 811 | 2022-09-07 | 182,536,746 | -180,000 | 79.2527 | 230,322,413 | 2022-08-31 |
| 812 | 2022-09-06 | 182,716,746 | 0 | 79.3309 | 230,322,413 | 2022-08-31 |
| 813 | 2022-09-05 | 182,716,746 | 106,000 | 79.3309 | 230,322,413 | 2022-08-31 |
| 814 | 2022-09-02 | 182,610,746 | 200 | 79.2848 | 230,322,413 | 2022-08-31 |
| 815 | 2022-09-01 | 182,610,546 | 0 | 79.2847 | 230,322,413 | 2022-08-31 |
| 816 | 2022-08-31 | 182,610,546 | 0 | 79.2847 | 230,322,413 | 2022-08-31 |
| 817 | 2022-08-30 | 182,610,546 | 9,600 | 79.2847 | 230,322,413 | 2022-07-31 |
| 818 | 2022-08-29 | 182,600,946 | 0 | 79.2806 | 230,322,413 | 2022-07-31 |
| 819 | 2022-08-26 | 182,600,946 | 0 | 79.2806 | 230,322,413 | 2022-07-31 |
| 820 | 2022-08-25 | 182,600,946 | -20,000 | 79.2806 | 230,322,413 | 2022-07-31 |
| 821 | 2022-08-24 | 182,620,946 | 100,000 | 79.2893 | 230,322,413 | 2022-07-31 |
| 822 | 2022-08-23 | 182,520,946 | 50,000 | 79.2458 | 230,322,413 | 2022-07-31 |
| 823 | 2022-08-22 | 182,470,946 | 0 | 79.2241 | 230,322,413 | 2022-07-31 |
| 824 | 2022-08-19 | 182,470,946 | 226,400 | 79.2241 | 230,322,413 | 2022-07-31 |
| 825 | 2022-08-18 | 182,244,546 | 0 | 79.1258 | 230,322,413 | 2022-07-31 |
| 826 | 2022-08-17 | 182,244,546 | 0 | 79.1258 | 230,322,413 | 2022-07-31 |
| 827 | 2022-08-16 | 182,244,546 | -160,400 | 79.1258 | 230,322,413 | 2022-07-31 |
| 828 | 2022-08-15 | 182,404,946 | 140,240 | 79.1955 | 230,322,413 | 2022-07-31 |
| 829 | 2022-08-12 | 182,264,706 | -46,000 | 79.1346 | 230,322,413 | 2022-07-31 |
| 830 | 2022-08-11 | 182,310,706 | 0 | 79.1546 | 230,322,413 | 2022-07-31 |
| 831 | 2022-08-10 | 182,310,706 | 0 | 79.1546 | 230,322,413 | 2022-07-31 |
| 832 | 2022-08-09 | 182,310,706 | 100,240 | 79.1546 | 230,322,413 | 2022-07-31 |
| 833 | 2022-08-08 | 182,210,466 | 124,000 | 79.1110 | 230,322,413 | 2022-07-31 |
| 834 | 2022-08-05 | 182,086,466 | 150,000 | 79.0572 | 230,322,413 | 2022-07-31 |
| 835 | 2022-08-04 | 181,936,466 | 130,000 | 78.9921 | 230,322,413 | 2022-07-31 |
| 836 | 2022-08-03 | 181,806,466 | 11,055,600 | 78.9356 | 230,322,413 | 2022-07-31 |
| 837 | 2022-08-02 | 170,750,866 | 30,000 | 74.1356 | 230,322,413 | 2022-07-31 |
| 838 | 2022-08-01 | 170,720,866 | 0 | 74.1226 | 230,322,413 | 2022-07-31 |
| 839 | 2022-07-29 | 170,720,866 | 90,000 | 74.1226 | 230,322,413 | 2022-06-30 |
| 840 | 2022-07-28 | 170,630,866 | 50,000 | 74.0835 | 230,322,413 | 2022-06-30 |
| 841 | 2022-07-27 | 170,580,866 | 10,000 | 74.0618 | 230,322,413 | 2022-06-30 |
| 842 | 2022-07-26 | 170,570,866 | 280,000 | 74.0574 | 230,322,413 | 2022-06-30 |
| 843 | 2022-07-25 | 170,290,866 | 470,000 | 73.9359 | 230,322,413 | 2022-06-30 |
| 844 | 2022-07-22 | 169,820,866 | 0 | 73.7318 | 230,322,413 | 2022-06-30 |
| 845 | 2022-07-21 | 169,820,866 | 0 | 73.7318 | 230,322,413 | 2022-06-30 |
| 846 | 2022-07-20 | 169,820,866 | 0 | 73.7318 | 230,322,413 | 2022-06-30 |
| 847 | 2022-07-19 | 169,820,866 | -10,000 | 73.7318 | 230,322,413 | 2022-06-30 |
| 848 | 2022-07-18 | 169,830,866 | 4,080 | 73.7361 | 230,322,413 | 2022-06-30 |
| 849 | 2022-07-15 | 169,826,786 | 52,000 | 73.7344 | 230,322,413 | 2022-06-30 |
| 850 | 2022-07-14 | 169,774,786 | 0 | 73.7118 | 230,322,413 | 2022-06-30 |
| 851 | 2022-07-13 | 169,774,786 | 0 | 73.7118 | 230,322,413 | 2022-06-30 |
| 852 | 2022-07-12 | 169,774,786 | 10,000 | 73.7118 | 230,322,413 | 2022-06-30 |
| 853 | 2022-07-11 | 169,764,786 | 400 | 73.7075 | 230,322,413 | 2022-06-30 |
| 854 | 2022-07-08 | 169,764,386 | -50,000 | 73.7073 | 230,322,413 | 2022-06-30 |
| 855 | 2022-07-07 | 169,814,386 | 0 | 73.7290 | 230,322,413 | 2022-06-30 |
| 856 | 2022-07-06 | 169,814,386 | -10,000 | 73.7290 | 230,322,413 | 2022-06-30 |
| 857 | 2022-07-05 | 169,824,386 | -2,000 | 73.7333 | 230,322,413 | 2022-06-30 |
| 858 | 2022-07-04 | 169,826,386 | 0 | 73.7342 | 230,322,413 | 2022-06-30 |
| 859 | 2022-06-30 | 169,826,386 | 200 | 73.7342 | 230,322,413 | 2022-06-30 |
| 860 | 2022-06-29 | 169,826,186 | 0 | 73.7341 | 230,322,413 | 2022-05-31 |
| 861 | 2022-06-28 | 169,826,186 | 31,200 | 73.7341 | 230,322,413 | 2022-05-31 |
| 862 | 2022-06-27 | 169,794,986 | 0 | 73.7206 | 230,322,413 | 2022-05-31 |
| 863 | 2022-06-24 | 169,794,986 | -100,000 | 73.7206 | 230,322,413 | 2022-05-31 |
| 864 | 2022-06-23 | 169,894,986 | -29,160 | 73.7640 | 230,322,413 | 2022-05-31 |
| 865 | 2022-06-22 | 169,924,146 | 120 | 73.7766 | 230,322,413 | 2022-05-31 |
| 866 | 2022-06-21 | 169,924,026 | 10,000 | 73.7766 | 230,322,413 | 2022-05-31 |
| 867 | 2022-06-20 | 169,914,026 | 4,800 | 73.7722 | 230,322,413 | 2022-05-31 |
| 868 | 2022-06-17 | 169,909,226 | 0 | 73.7702 | 230,322,413 | 2022-05-31 |
| 869 | 2022-06-16 | 169,909,226 | 0 | 73.7702 | 230,322,413 | 2022-05-31 |
| 870 | 2022-06-15 | 169,909,226 | 10,000 | 73.7702 | 230,322,413 | 2022-05-31 |
| 871 | 2022-06-14 | 169,899,226 | 80,000 | 73.7658 | 230,322,413 | 2022-05-31 |
| 872 | 2022-06-13 | 169,819,226 | 0 | 73.7311 | 230,322,413 | 2022-05-31 |
| 873 | 2022-06-10 | 169,819,226 | 1,200 | 73.7311 | 230,322,413 | 2022-05-31 |
| 874 | 2022-06-09 | 169,818,026 | 100,000 | 73.7306 | 230,322,413 | 2022-05-31 |
| 875 | 2022-06-08 | 169,718,026 | 0 | 73.6872 | 230,322,413 | 2022-05-31 |
| 876 | 2022-06-07 | 169,718,026 | 16,600 | 73.6872 | 230,322,413 | 2022-05-31 |
| 877 | 2022-06-06 | 169,701,426 | 5,360 | 73.6799 | 230,322,413 | 2022-05-31 |
| 878 | 2022-06-02 | 169,696,066 | 0 | 73.6776 | 230,322,413 | 2022-05-31 |
| 879 | 2022-06-01 | 169,696,066 | 4,000,000 | 73.6776 | 230,322,413 | 2022-05-31 |
| 880 | 2022-05-31 | 165,696,066 | 3,000,000 | 71.9409 | 230,322,413 | 2022-05-31 |
| 881 | 2022-05-30 | 162,696,066 | 400 | 70.6384 | 230,322,413 | 2022-04-30 |
| 882 | 2022-05-27 | 162,695,666 | 0 | 70.6382 | 230,322,413 | 2022-04-30 |
| 883 | 2022-05-26 | 162,695,666 | -40,000 | 70.6382 | 230,322,413 | 2022-04-30 |
| 884 | 2022-05-25 | 162,735,666 | 0 | 70.6556 | 230,322,413 | 2022-04-30 |
| 885 | 2022-05-24 | 162,735,666 | -9,200 | 70.6556 | 230,322,413 | 2022-04-30 |
| 886 | 2022-05-23 | 162,744,866 | 600 | 70.6596 | 230,322,413 | 2022-04-30 |
| 887 | 2022-05-20 | 162,744,266 | -49,600 | 70.6593 | 230,322,413 | 2022-04-30 |
| 888 | 2022-05-19 | 162,793,866 | 0 | 70.6809 | 230,322,413 | 2022-04-30 |
| 889 | 2022-05-18 | 162,793,866 | -100,000 | 70.6809 | 230,322,413 | 2022-04-30 |
| 890 | 2022-05-17 | 162,893,866 | -60,000 | 70.7243 | 230,322,413 | 2022-04-30 |
| 891 | 2022-05-16 | 162,953,866 | -10,000 | 70.7503 | 230,322,413 | 2022-04-30 |
| 892 | 2022-05-13 | 162,963,866 | 67,240 | 70.7547 | 230,322,413 | 2022-04-30 |
| 893 | 2022-05-12 | 162,896,626 | -20,000 | 70.7255 | 230,322,413 | 2022-04-30 |
| 894 | 2022-05-11 | 162,916,626 | 40,000 | 70.7342 | 230,322,413 | 2022-04-30 |
| 895 | 2022-05-10 | 162,876,626 | 0 | 70.7168 | 230,322,413 | 2022-04-30 |
| 896 | 2022-05-06 | 162,876,626 | 6,000 | 70.7168 | 230,322,413 | 2022-04-30 |
| 897 | 2022-05-05 | 162,870,626 | -40,000 | 70.7142 | 230,322,413 | 2022-04-30 |
| 898 | 2022-05-04 | 162,910,626 | -40,000 | 70.7316 | 230,322,413 | 2022-04-30 |
| 899 | 2022-05-03 | 162,950,626 | 20,000 | 70.7489 | 230,322,413 | 2022-04-30 |
| 900 | 2022-04-29 | 162,930,626 | 9,840 | 70.7402 | 230,322,413 | 2022-03-31 |
| 901 | 2022-04-28 | 162,920,786 | -80,000 | 70.7360 | 230,322,413 | 2022-03-31 |
| 902 | 2022-04-27 | 163,000,786 | 340,600 | 70.7707 | 230,322,413 | 2022-03-31 |
| 903 | 2022-04-26 | 162,660,186 | 2,000 | 70.6228 | 230,322,413 | 2022-03-31 |
| 904 | 2022-04-25 | 162,658,186 | 0 | 70.6220 | 230,322,413 | 2022-03-31 |
| 905 | 2022-04-22 | 162,658,186 | -90,000 | 70.6220 | 230,322,413 | 2022-03-31 |
| 906 | 2022-04-21 | 162,748,186 | -100 | 70.6610 | 230,322,413 | 2022-03-31 |
| 907 | 2022-04-20 | 162,748,286 | 2,000 | 70.6611 | 230,322,413 | 2022-03-31 |
| 908 | 2022-04-19 | 162,746,286 | 32,000 | 70.6602 | 230,322,413 | 2022-03-31 |
| 909 | 2022-04-14 | 162,714,286 | -48,600 | 70.6463 | 230,322,413 | 2022-03-31 |
| 910 | 2022-04-13 | 162,762,886 | -35,600 | 70.6674 | 230,322,413 | 2022-03-31 |
| 911 | 2022-04-12 | 162,798,486 | -6,440 | 70.6829 | 230,322,413 | 2022-03-31 |
| 912 | 2022-04-11 | 162,804,926 | -6,400 | 70.6857 | 230,322,413 | 2022-03-31 |
| 913 | 2022-04-08 | 162,811,326 | 0 | 70.6884 | 230,322,413 | 2022-03-31 |
| 914 | 2022-04-07 | 162,811,326 | 100,000 | 70.6884 | 230,322,413 | 2022-03-31 |
| 915 | 2022-04-06 | 162,711,326 | 800 | 70.6450 | 230,322,413 | 2022-03-31 |
| 916 | 2022-04-04 | 162,710,526 | 0 | 70.6447 | 230,322,413 | 2022-03-31 |
| 917 | 2022-04-01 | 162,710,526 | 50,400 | 70.6447 | 230,322,413 | 2022-03-31 |
| 918 | 2022-03-31 | 162,660,126 | 0 | 70.6228 | 230,322,413 | 2022-03-31 |
| 919 | 2022-03-30 | 162,660,126 | 560 | 70.6228 | 230,322,413 | 2022-02-28 |
| 920 | 2022-03-29 | 162,659,566 | -6,000 | 70.6226 | 230,322,413 | 2022-02-28 |
| 921 | 2022-03-28 | 162,665,566 | 196,000 | 70.6252 | 230,322,413 | 2022-02-28 |
| 922 | 2022-03-25 | 162,469,566 | 1,200 | 70.5401 | 230,322,413 | 2022-02-28 |
| 923 | 2022-03-24 | 162,468,366 | 298,000 | 70.5395 | 230,322,413 | 2022-02-28 |
| 924 | 2022-03-23 | 162,170,366 | 0 | 70.4102 | 230,322,413 | 2022-02-28 |
| 925 | 2022-03-22 | 162,170,366 | 89,800 | 70.4102 | 230,322,413 | 2022-02-28 |
| 926 | 2022-03-21 | 162,080,566 | 80 | 70.3712 | 230,322,413 | 2022-02-28 |
| 927 | 2022-03-18 | 162,080,486 | 3,000 | 70.3711 | 230,322,413 | 2022-02-28 |
| 928 | 2022-03-17 | 162,077,486 | -160,000 | 70.3698 | 230,322,413 | 2022-02-28 |
| 929 | 2022-03-16 | 162,237,486 | -19,200 | 70.4393 | 230,322,413 | 2022-02-28 |
| 930 | 2022-03-15 | 162,256,686 | -50,000 | 70.4476 | 230,322,413 | 2022-02-28 |
| 931 | 2022-03-14 | 162,306,686 | 0 | 70.4693 | 230,322,413 | 2022-02-28 |
| 932 | 2022-03-11 | 162,306,686 | 0 | 70.4693 | 230,322,413 | 2022-02-28 |
| 933 | 2022-03-10 | 162,306,686 | 0 | 70.4693 | 230,322,413 | 2022-02-28 |
| 934 | 2022-03-09 | 162,306,686 | 0 | 70.4693 | 230,322,413 | 2022-02-28 |
| 935 | 2022-03-08 | 162,306,686 | 0 | 70.4693 | 230,322,413 | 2022-02-28 |
| 936 | 2022-03-07 | 162,306,686 | -82,000 | 70.4693 | 230,322,413 | 2022-02-28 |
| 937 | 2022-03-04 | 162,388,686 | 0 | 70.5049 | 230,322,413 | 2022-02-28 |
| 938 | 2022-03-03 | 162,388,686 | -99,000 | 70.5049 | 230,322,413 | 2022-02-28 |
| 939 | 2022-03-02 | 162,487,686 | -19,680 | 70.5479 | 230,322,413 | 2022-02-28 |
| 940 | 2022-03-01 | 162,507,366 | 0 | 70.5565 | 230,322,413 | 2022-02-28 |
| 941 | 2022-02-28 | 162,507,366 | -40,000 | 70.5565 | 230,322,413 | 2022-02-28 |
| 942 | 2022-02-25 | 162,547,366 | 0 | 70.5738 | 230,322,413 | 2022-01-31 |
| 943 | 2022-02-24 | 162,547,366 | 20,400 | 70.5738 | 230,322,413 | 2022-01-31 |
| 944 | 2022-02-23 | 162,526,966 | 204,000 | 70.5650 | 230,322,413 | 2022-01-31 |
| 945 | 2022-02-22 | 162,322,966 | 0 | 70.4764 | 230,322,413 | 2022-01-31 |
| 946 | 2022-02-21 | 162,322,966 | -450,000 | 70.4764 | 230,322,413 | 2022-01-31 |
| 947 | 2022-02-18 | 162,772,966 | 352,000 | 70.6718 | 230,322,413 | 2022-01-31 |
| 948 | 2022-02-17 | 162,420,966 | 10,000 | 70.5190 | 230,322,413 | 2022-01-31 |
| 949 | 2022-02-16 | 162,410,966 | 0 | 70.5146 | 230,322,413 | 2022-01-31 |
| 950 | 2022-02-15 | 162,410,966 | -48,000 | 70.5146 | 230,322,413 | 2022-01-31 |
| 951 | 2022-02-14 | 162,458,966 | -18,600 | 70.5355 | 230,322,413 | 2022-01-31 |
| 952 | 2022-02-11 | 162,477,566 | -160,000 | 70.5435 | 230,322,413 | 2022-01-31 |
| 953 | 2022-02-10 | 162,637,566 | -50,000 | 70.6130 | 230,322,413 | 2022-01-31 |
| 954 | 2022-02-09 | 162,687,566 | -166,000 | 70.6347 | 230,322,413 | 2022-01-31 |
| 955 | 2022-02-08 | 162,853,566 | 10,000 | 70.7068 | 230,322,413 | 2022-01-31 |
| 956 | 2022-02-07 | 162,843,566 | 28,000 | 70.7024 | 230,322,413 | 2022-01-31 |
| 957 | 2022-02-04 | 162,815,566 | 0 | 70.6903 | 230,322,413 | 2022-01-31 |
| 958 | 2022-01-31 | 162,815,566 | -4,000 | 70.6903 | 230,322,413 | 2022-01-31 |
| 959 | 2022-01-28 | 162,819,566 | 400 | 70.6920 | 230,322,413 | 2022-01-13 |
| 960 | 2022-01-27 | 162,819,166 | -4,000 | 70.6918 | 230,322,413 | 2022-01-13 |
| 961 | 2022-01-26 | 162,823,166 | 120 | 70.6936 | 230,322,413 | 2022-01-13 |
| 962 | 2022-01-25 | 162,823,046 | -32,000 | 70.6935 | 230,322,413 | 2022-01-13 |
| 963 | 2022-01-24 | 162,855,046 | -60,200 | 70.7074 | 230,322,413 | 2022-01-13 |
| 964 | 2022-01-21 | 162,915,246 | -30,000 | 70.7336 | 230,322,413 | 2022-01-13 |
| 965 | 2022-01-20 | 162,945,246 | -66,000 | 70.7466 | 230,322,413 | 2022-01-13 |
| 966 | 2022-01-19 | 163,011,246 | -9,800 | 70.7752 | 230,322,413 | 2022-01-13 |
| 967 | 2022-01-18 | 163,021,046 | -107,600 | 70.7795 | 230,322,413 | 2022-01-13 |
| 968 | 2022-01-17 | 163,128,646 | -3,520 | 70.8262 | 230,322,413 | 2022-01-13 |
| 969 | 2022-01-14 | 163,132,166 | -1,463,829,511 | 70.8277 | 230,322,413 | 2022-01-13 |
| 970 | 2022-01-13 | 1,626,961,677 | -520,000 | 706.3844 | 230,322,413 | 2022-01-13 |
| 971 | 2022-01-12 | 1,627,481,677 | 280,000 | 70.6610 | 2,303,224,137 | 2021-12-31 |
| 972 | 2022-01-11 | 1,627,201,677 | 0 | 70.6489 | 2,303,224,137 | 2021-12-31 |
| 973 | 2022-01-10 | 1,627,201,677 | -338,000 | 70.6489 | 2,303,224,137 | 2021-12-31 |
| 974 | 2022-01-07 | 1,627,539,677 | 0 | 70.6635 | 2,303,224,137 | 2021-12-31 |
| 975 | 2022-01-06 | 1,627,539,677 | 20,000 | 70.6635 | 2,303,224,137 | 2021-12-31 |
| 976 | 2022-01-05 | 1,627,519,677 | -250,800 | 70.6627 | 2,303,224,137 | 2021-12-31 |
| 977 | 2022-01-04 | 1,627,770,477 | 20,000 | 70.6736 | 2,303,224,137 | 2021-12-31 |
| 978 | 2022-01-03 | 1,627,750,477 | 224,000 | 70.6727 | 2,303,224,137 | 2021-12-31 |
| 979 | 2021-12-31 | 1,627,526,477 | 0 | 70.6630 | 2,303,224,137 | 2021-12-31 |
| 980 | 2021-12-30 | 1,627,526,477 | 0 | 70.6630 | 2,303,224,137 | 2021-11-30 |
| 981 | 2021-12-29 | 1,627,526,477 | 16,620,000 | 70.6630 | 2,303,224,137 | 2021-11-30 |
| 982 | 2021-12-28 | 1,610,906,477 | 2,700,000 | 69.9414 | 2,303,224,137 | 2021-11-30 |
| 983 | 2021-12-24 | 1,608,206,477 | 0 | 69.8241 | 2,303,224,137 | 2021-11-30 |
| 984 | 2021-12-23 | 1,608,206,477 | 1,968,000 | 69.8241 | 2,303,224,137 | 2021-11-30 |
| 985 | 2021-12-22 | 1,606,238,477 | 9,464,000 | 69.7387 | 2,303,224,137 | 2021-11-30 |
| 986 | 2021-12-21 | 1,596,774,477 | -2,318,000 | 69.3278 | 2,303,224,137 | 2021-11-30 |
| 987 | 2021-12-20 | 1,599,092,477 | 200,000 | 69.4284 | 2,303,224,137 | 2021-11-30 |
| 988 | 2021-12-17 | 1,598,892,477 | -960,000 | 69.4198 | 2,303,224,137 | 2021-11-30 |
| 989 | 2021-12-16 | 1,599,852,477 | 0 | 69.4614 | 2,303,224,137 | 2021-11-30 |
| 990 | 2021-12-15 | 1,599,852,477 | -1,060,000 | 69.4614 | 2,303,224,137 | 2021-11-30 |
| 991 | 2021-12-14 | 1,600,912,477 | 0 | 69.5075 | 2,303,224,137 | 2021-11-30 |
| 992 | 2021-12-13 | 1,600,912,477 | -20,000 | 69.5075 | 2,303,224,137 | 2021-11-30 |
| 993 | 2021-12-10 | 1,600,932,477 | -240,000 | 69.5083 | 2,303,224,137 | 2021-11-30 |
| 994 | 2021-12-09 | 1,601,172,477 | 3,508,000 | 69.5187 | 2,303,224,137 | 2021-11-30 |
| 995 | 2021-12-08 | 1,597,664,477 | 440,000 | 69.3664 | 2,303,224,137 | 2021-11-30 |
| 996 | 2021-12-07 | 1,597,224,477 | 0 | 69.3473 | 2,303,224,137 | 2021-11-30 |
| 997 | 2021-12-06 | 1,597,224,477 | -300,000 | 69.3473 | 2,303,224,137 | 2021-11-30 |
| 998 | 2021-12-03 | 1,597,524,477 | 880,000 | 69.3604 | 2,303,224,137 | 2021-11-30 |
| 999 | 2021-12-02 | 1,596,644,477 | 3,080,000 | 69.3221 | 2,303,224,137 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,593,564,477 | 316,800 | 69.1884 | 2,303,224,137 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,593,247,677 | 7,960,000 | 69.1747 | 2,303,224,137 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,585,287,677 | 1,020,000 | 68.8291 | 2,303,224,137 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,584,267,677 | 4,000,000 | 68.7848 | 2,303,224,137 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,580,267,677 | 1,200 | 68.6111 | 2,303,224,137 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,580,266,477 | 720,000 | 68.6111 | 2,303,224,137 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,579,546,477 | 2,260,000 | 68.5798 | 2,303,224,137 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,577,286,477 | 3,800,000 | 68.4817 | 2,303,224,137 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,573,486,477 | 980,000 | 68.3167 | 2,303,224,137 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,572,506,477 | 130,000 | 68.2741 | 2,303,224,137 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,572,376,477 | 260,000 | 68.2685 | 2,303,224,137 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,572,116,477 | 318,000 | 68.2572 | 2,303,224,137 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,571,798,477 | 2,300,000 | 68.2434 | 2,303,224,137 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,569,498,477 | 833,600 | 68.1435 | 2,303,224,137 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,568,664,877 | 1,500,000 | 68.1073 | 2,303,224,137 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,567,164,877 | -551,200 | 68.0422 | 2,303,224,137 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,567,716,077 | 2,000 | 68.0662 | 2,303,224,137 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,567,714,077 | -756,000 | 68.0661 | 2,303,224,137 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,568,470,077 | 1,616,000 | 68.0989 | 2,303,224,137 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,566,854,077 | 748,000 | 68.0287 | 2,303,224,137 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,566,106,077 | -12,000 | 67.9963 | 2,303,224,137 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,566,118,077 | -160,000 | 67.9968 | 2,303,224,137 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,566,278,077 | -152,000 | 68.0037 | 2,303,224,137 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,566,430,077 | 642,000 | 68.0103 | 2,303,224,137 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,565,788,077 | -1,406,000 | 67.9824 | 2,303,224,137 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,567,194,077 | 930,000 | 68.0435 | 2,303,224,137 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,566,264,077 | -172,000 | 68.0031 | 2,303,224,137 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,566,436,077 | 28,000 | 68.0106 | 2,303,224,137 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,566,408,077 | 5,796,000 | 68.0094 | 2,303,224,137 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,560,612,077 | -244,000 | 67.7577 | 2,303,224,137 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,560,856,077 | -340,000 | 67.7683 | 2,303,224,137 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,561,196,077 | -330,000 | 67.7831 | 2,303,224,137 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,561,526,077 | 3,864,000 | 67.7974 | 2,303,224,137 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,557,662,077 | 2,196,000 | 67.6296 | 2,303,224,137 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,555,466,077 | -1,158,000 | 67.5343 | 2,303,224,137 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,556,624,077 | 5,121,600 | 67.5846 | 2,303,224,137 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,551,502,477 | 763,200 | 67.3622 | 2,303,224,137 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,550,739,277 | -2,960,000 | 67.3291 | 2,303,224,137 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,553,699,277 | -1,360,000 | 67.4576 | 2,303,224,137 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,555,059,277 | -1,600,000 | 67.5166 | 2,303,224,137 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,556,659,277 | -820,000 | 67.5861 | 2,303,224,137 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,557,479,277 | 230,000 | 67.6217 | 2,303,224,137 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,557,249,277 | 740,000 | 67.6117 | 2,303,224,137 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,556,509,277 | 5,000,000 | 67.5796 | 2,303,224,137 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,551,509,277 | -280,000 | 67.3625 | 2,303,224,137 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,551,789,277 | -1,800,000 | 67.3747 | 2,303,224,137 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,553,589,277 | -3,680,000 | 67.4528 | 2,303,224,137 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,557,269,277 | 260,000 | 67.6126 | 2,303,224,137 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,557,009,277 | 708,800 | 67.6013 | 2,303,224,137 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,556,300,477 | -3,352,000 | 67.5705 | 2,303,224,137 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,559,652,477 | -540,000 | 67.7161 | 2,303,224,137 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,560,192,477 | -3,836,000 | 67.7395 | 2,303,224,137 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,564,028,477 | 1,600,000 | 67.9060 | 2,303,224,137 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,562,428,477 | 1,700,000 | 67.8366 | 2,303,224,137 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,560,728,477 | -1,594,000 | 67.7628 | 2,303,224,137 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,562,322,477 | -414,800 | 67.8320 | 2,303,224,137 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,562,737,277 | 860,000 | 67.8500 | 2,303,224,137 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,561,877,277 | 430,000 | 67.8126 | 2,303,224,137 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,561,447,277 | 1,520,000 | 67.7940 | 2,303,224,137 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,559,927,277 | -3,680,000 | 67.7280 | 2,303,224,137 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,563,607,277 | -660,000 | 67.8878 | 2,303,224,137 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,564,267,277 | -456,400 | 67.9164 | 2,303,224,137 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,564,723,677 | 200,000 | 67.9362 | 2,303,224,137 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,564,523,677 | 240,000 | 67.9275 | 2,303,224,137 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,564,283,677 | 210,000 | 67.9171 | 2,303,224,137 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,564,073,677 | 1,880,000 | 67.9080 | 2,303,224,137 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,562,193,677 | -120,000 | 67.8264 | 2,303,224,137 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,562,313,677 | -3,200,000 | 67.8316 | 2,303,224,137 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,565,513,677 | -5,520,000 | 67.9705 | 2,303,224,137 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,571,033,677 | -200,000 | 68.2102 | 2,303,224,137 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,571,233,677 | 1,600,000 | 68.2189 | 2,303,224,137 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,569,633,677 | 620,000 | 68.1494 | 2,303,224,137 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,569,013,677 | -84,000 | 68.1225 | 2,303,224,137 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,569,097,677 | 620,000 | 68.1261 | 2,303,224,137 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,568,477,677 | -5,984,000 | 68.0992 | 2,303,224,137 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,574,461,677 | -3,070,800 | 68.3590 | 2,303,224,137 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,577,532,477 | 20,000 | 68.4924 | 2,303,224,137 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,577,512,477 | 1,560,000 | 68.4915 | 2,303,224,137 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,575,952,477 | 1,840,000 | 68.4238 | 2,303,224,137 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,574,112,477 | -1,600 | 68.3439 | 2,303,224,137 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,574,114,077 | -3,320,000 | 68.3439 | 2,303,224,137 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,577,434,077 | -1,868,000 | 68.4881 | 2,303,224,137 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,579,302,077 | 2,241,200 | 68.5692 | 2,303,224,137 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,577,060,877 | 2,464,000 | 68.4719 | 2,303,224,137 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,574,596,877 | 1,264,000 | 68.3649 | 2,303,224,137 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,573,332,877 | 80,000 | 68.3100 | 2,303,224,137 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,573,252,877 | -858,800 | 68.3065 | 2,303,224,137 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,574,111,677 | -10,500,800 | 68.3438 | 2,303,224,137 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,584,612,477 | -500,000 | 68.7998 | 2,303,224,137 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,585,112,477 | 200,800 | 68.8215 | 2,303,224,137 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,584,911,677 | -1,000,000 | 68.8127 | 2,303,224,137 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,585,911,677 | 1,140,000 | 68.8562 | 2,303,224,137 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,584,771,677 | -2,060,000 | 68.8067 | 2,303,224,137 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,586,831,677 | 2,440,000 | 68.8961 | 2,303,224,137 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,584,391,677 | -3,554,000 | 68.7902 | 2,303,224,137 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,587,945,677 | 4,961,998 | 68.9445 | 2,303,224,137 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,582,983,679 | -3,192,800 | 68.7290 | 2,303,224,137 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,586,176,479 | 1,080,800 | 68.8677 | 2,303,224,137 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,585,095,679 | -1,403,600 | 68.8207 | 2,303,224,137 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,586,499,279 | 1,309,600 | 68.8817 | 2,303,224,137 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,585,189,679 | -2,540,000 | 68.8248 | 2,303,224,137 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,587,729,679 | 5,724,800 | 68.9351 | 2,303,224,137 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,582,004,879 | 700,000 | 68.6865 | 2,303,224,137 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,581,304,879 | 4,766,400 | 68.6561 | 2,303,224,137 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,576,538,479 | 1,983,900 | 68.4492 | 2,303,224,137 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,574,554,579 | 2,377,602 | 68.3631 | 2,303,224,137 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,572,176,977 | -2,312,800 | 68.2598 | 2,303,224,137 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,574,489,777 | -3,340,000 | 68.3602 | 2,303,224,137 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,577,829,777 | -11,310,000 | 68.5053 | 2,303,224,137 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,589,139,777 | -3,067,600 | 68.9963 | 2,303,224,137 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,592,207,377 | -126,854,400 | 69.1295 | 2,303,224,137 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,719,061,777 | 0 | 74.6372 | 2,303,224,137 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,719,061,777 | 25,000,000 | 74.6372 | 2,303,224,137 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,694,061,777 | 0 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,694,061,777 | -60,000 | 73.5518 | 2,303,224,137 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,694,121,777 | -2,000 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,694,123,777 | 0 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,694,123,777 | 160,000 | 73.5544 | 2,303,224,137 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,693,963,777 | 0 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,693,963,777 | -4,000 | 73.5475 | 2,303,224,137 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,693,967,777 | 0 | 73.5477 | 2,303,224,137 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,693,967,777 | -20,000 | 73.5477 | 2,303,224,137 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,693,987,777 | 0 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,693,987,777 | -20,000 | 73.5485 | 2,303,224,137 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,694,007,777 | 0 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,694,007,777 | 217,072,320 | 73.5494 | 2,303,224,137 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,476,935,457 | 0 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,476,935,457 | -4,860,000 | 64.1247 | 2,303,224,137 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,481,795,457 | 0 | 64.3357 | 2,303,224,137 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,481,795,457 | 0 | 64.3357 | 2,303,224,137 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,481,795,457 | 0 | 64.3357 | 2,303,224,137 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,481,795,457 | 0 | 64.3357 | 2,303,224,137 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,481,795,457 | 40,000 | 64.3357 | 2,303,224,137 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,481,755,457 | 0 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,481,755,457 | -13,332,000 | 64.3340 | 2,303,224,137 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,495,087,457 | 0 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,495,087,457 | -37,860,000 | 64.9128 | 2,303,224,137 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,532,947,457 | 0 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,532,947,457 | 0 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,532,947,457 | 0 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,532,947,457 | 0 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,532,947,457 | 0 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,532,947,457 | -18,000 | 66.5566 | 2,303,224,137 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,532,965,457 | 0 | 66.5574 | 2,303,224,137 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,532,965,457 | 0 | 66.5574 | 2,303,224,137 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,532,965,457 | -35,840,000 | 66.5574 | 2,303,224,137 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,568,805,457 | 0 | 68.1135 | 2,303,224,137 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,568,805,457 | 9,600 | 68.1135 | 2,303,224,137 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,568,795,857 | 0 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,568,795,857 | 56,000 | 68.1130 | 2,303,224,137 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,568,739,857 | 0 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,568,739,857 | -24,000 | 68.1106 | 2,303,224,137 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,568,763,857 | 0 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,568,763,857 | -62,400 | 68.1116 | 2,303,224,137 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,568,826,257 | 0 | 68.1144 | 2,303,224,137 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,568,826,257 | 0 | 68.1144 | 2,303,224,137 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,568,826,257 | 0 | 68.1144 | 2,303,224,137 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,568,826,257 | 0 | 68.1144 | 2,303,224,137 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,568,826,257 | -40,000 | 68.1144 | 2,303,224,137 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,568,866,257 | 0 | 68.1161 | 2,303,224,137 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,568,866,257 | -120,000 | 68.1161 | 2,303,224,137 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,568,986,257 | 0 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,568,986,257 | -24,000 | 68.1213 | 2,303,224,137 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,569,010,257 | 0 | 68.1223 | 2,303,224,137 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,569,010,257 | 89,972,000 | 68.1223 | 2,303,224,137 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,479,038,257 | 0 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,479,038,257 | -40,000 | 64.2160 | 2,303,224,137 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,479,078,257 | 0 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,479,078,257 | -300,000 | 64.2177 | 2,303,224,137 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,479,378,257 | 0 | 64.2308 | 2,303,224,137 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,479,378,257 | 0 | 64.2308 | 2,303,224,137 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,479,378,257 | -6,400 | 64.2308 | 2,303,224,137 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,479,384,657 | 0 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,479,384,657 | 4,000 | 64.2310 | 2,303,224,137 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,479,380,657 | 0 | 64.2309 | 2,303,224,137 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,479,380,657 | 540,000 | 64.2309 | 2,303,224,137 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,478,840,657 | 0 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,478,840,657 | 0 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,478,840,657 | 0 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,478,840,657 | 0 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,478,840,657 | 0 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,478,840,657 | -5,633,200 | 64.2074 | 2,303,224,137 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,484,473,857 | 0 | 64.4520 | 2,303,224,137 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,484,473,857 | -78,000 | 64.4520 | 2,303,224,137 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,484,551,857 | 0 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,484,551,857 | -6,000 | 64.4554 | 2,303,224,137 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,484,557,857 | 0 | 64.4556 | 2,303,224,137 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,484,557,857 | -1,200 | 64.4556 | 2,303,224,137 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,484,559,057 | 0 | 64.4557 | 2,303,224,137 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,484,559,057 | 6,000 | 64.4557 | 2,303,224,137 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,484,553,057 | 0 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,484,553,057 | -27,600 | 64.4554 | 2,303,224,137 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,484,580,657 | 0 | 64.4566 | 2,303,224,137 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,484,580,657 | 0 | 64.4566 | 2,303,224,137 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,484,580,657 | 0 | 64.4566 | 2,303,224,137 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,484,580,657 | 0 | 64.4566 | 2,303,224,137 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,484,580,657 | -4,380,000 | 64.4566 | 2,303,224,137 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,488,960,657 | 0 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,488,960,657 | -648,000 | 64.6468 | 2,303,224,137 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,489,608,657 | 0 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,489,608,657 | -16,000 | 64.6749 | 2,303,224,137 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,489,624,657 | 0 | 64.6756 | 2,303,224,137 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,489,624,657 | 4,000 | 64.6756 | 2,303,224,137 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,489,620,657 | 0 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,489,620,657 | -19,998 | 64.6755 | 2,303,224,137 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,489,640,655 | -300,000 | 64.6763 | 2,303,224,137 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,489,940,655 | 4,000 | 64.6893 | 2,303,224,137 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,489,936,655 | 0 | 64.6892 | 2,303,224,137 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,489,936,655 | -4,000 | 64.6892 | 2,303,224,137 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,489,940,655 | 0 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,489,940,655 | 480,000 | 64.6893 | 2,303,224,137 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,489,460,655 | 0 | 64.6685 | 2,303,224,137 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,489,460,655 | 0 | 64.6685 | 2,303,224,137 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,489,460,655 | 0 | 64.6685 | 2,303,224,137 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,489,460,655 | 0 | 64.6685 | 2,303,224,137 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,489,460,655 | 33,838,400 | 64.6685 | 2,303,224,137 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,455,622,255 | 0 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,455,622,255 | 73,700,000 | 63.1993 | 2,303,224,137 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,381,922,255 | 0 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,381,922,255 | -6,000 | 59.9995 | 2,303,224,137 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,381,928,255 | 0 | 59.9997 | 2,303,224,137 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,381,928,255 | 32,000 | 59.9997 | 2,303,224,137 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,381,896,255 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,381,896,255 | 400 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,381,895,855 | 0 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,381,895,855 | 15,200 | 59.9983 | 2,303,224,137 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,381,880,655 | 0 | 59.9977 | 2,303,224,137 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,381,880,655 | -20,000 | 59.9977 | 2,303,224,137 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,381,900,655 | 0 | 59.9985 | 2,303,224,137 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,381,900,655 | 0 | 59.9985 | 2,303,224,137 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,381,900,655 | 0 | 59.9985 | 2,303,224,137 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,381,900,655 | 0 | 59.9985 | 2,303,224,137 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,381,900,655 | -6,000,000 | 59.9985 | 2,303,224,137 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,387,900,655 | 0 | 60.2590 | 2,303,224,137 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,387,900,655 | -320,000 | 60.2590 | 2,303,224,137 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,388,220,655 | 0 | 60.2729 | 2,303,224,137 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,388,220,655 | 24,000 | 60.2729 | 2,303,224,137 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,388,196,655 | 0 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,388,196,655 | -90,000,000 | 60.2719 | 2,303,224,137 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,478,196,655 | 0 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,478,196,655 | 0 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,478,196,655 | 0 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,478,196,655 | 0 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,478,196,655 | 0 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,478,196,655 | 8,000 | 64.1795 | 2,303,224,137 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,478,188,655 | 0 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,478,188,655 | 800 | 64.1791 | 2,303,224,137 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,478,187,855 | 0 | 64.1791 | 2,303,224,137 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,478,187,855 | 0 | 64.1791 | 2,303,224,137 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,478,187,855 | 0 | 64.1791 | 2,303,224,137 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,478,187,855 | -4,000 | 64.1791 | 2,303,224,137 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,478,191,855 | 0 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,478,191,855 | -8,000 | 64.1792 | 2,303,224,137 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,478,199,855 | 0 | 64.1796 | 2,303,224,137 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,478,199,855 | -33,330,000 | 64.1796 | 2,303,224,137 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,511,529,855 | 0 | 65.6267 | 2,303,224,137 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,511,529,855 | 4,000 | 65.6267 | 2,303,224,137 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,511,525,855 | 0 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,511,525,855 | -931,200 | 65.6265 | 2,303,224,137 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,512,457,055 | 0 | 65.6670 | 2,303,224,137 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,512,457,055 | 0 | 65.6670 | 2,303,224,137 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,512,457,055 | -540,000 | 65.6670 | 2,303,224,137 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,512,997,055 | 0 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,512,997,055 | -30,000 | 65.6904 | 2,303,224,137 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,513,027,055 | 0 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,513,027,055 | 80,000 | 65.6917 | 2,303,224,137 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,512,947,055 | 0 | 65.6882 | 2,303,224,137 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,512,947,055 | 0 | 65.6882 | 2,303,224,137 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,512,947,055 | 400 | 65.6882 | 2,303,224,137 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,512,946,655 | 0 | 65.6882 | 2,303,224,137 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,512,946,655 | -10,000 | 65.6882 | 2,303,224,137 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,512,956,655 | 0 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,512,956,655 | -20,000 | 65.6886 | 2,303,224,137 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,512,976,655 | 0 | 65.6895 | 2,303,224,137 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,512,976,655 | 40,000 | 65.6895 | 2,303,224,137 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,512,936,655 | 0 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,512,936,655 | 60,000 | 65.6878 | 2,303,224,137 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,512,876,655 | 194,000 | 65.6852 | 2,303,224,137 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,512,682,655 | 340,000 | 65.6767 | 2,303,224,137 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,512,342,655 | 640,000 | 65.6620 | 2,303,224,137 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,511,702,655 | 140,800 | 65.6342 | 2,303,224,137 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,511,561,855 | 66,200 | 65.6281 | 2,303,224,137 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,511,495,655 | 1,000,000 | 65.6252 | 2,303,224,137 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,510,495,655 | 4,000 | 65.5818 | 2,303,224,137 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,510,491,655 | -260,000 | 65.5816 | 2,303,224,137 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,510,751,655 | -240,000 | 65.5929 | 2,303,224,137 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,510,991,655 | -400,000 | 65.6033 | 2,303,224,137 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,511,391,655 | -700,000 | 65.6207 | 2,303,224,137 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,512,091,655 | -218,732,320 | 65.6511 | 2,303,224,137 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,730,823,975 | 454,800 | 75.1479 | 2,303,224,137 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,730,369,175 | -60,000 | 75.1281 | 2,303,224,137 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,730,429,175 | 338,000 | 75.1307 | 2,303,224,137 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,730,091,175 | -1,080,000 | 75.1161 | 2,303,224,137 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,731,171,175 | -7,860,000 | 75.1629 | 2,303,224,137 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,739,031,175 | 677,200 | 75.5042 | 2,303,224,137 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,738,353,975 | 1,016,000 | 75.4748 | 2,303,224,137 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,737,337,975 | -24,952,000 | 75.4307 | 2,303,224,137 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,762,289,975 | -11,918,000 | 76.5140 | 2,303,224,137 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,774,207,975 | -2,000 | 77.0315 | 2,303,224,137 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,774,209,975 | -1,014,000 | 77.0316 | 2,303,224,137 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,775,223,975 | -12,002,000 | 77.0756 | 2,303,224,137 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,787,225,975 | -3,911,600 | 77.5967 | 2,303,224,137 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,791,137,575 | -1,232,800 | 77.7665 | 2,303,224,137 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,792,370,375 | 1,566,800 | 77.8201 | 2,303,224,137 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,790,803,575 | -680,000 | 77.7520 | 2,303,224,137 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,791,483,575 | -80,000 | 77.7816 | 2,303,224,137 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,791,563,575 | -133,600 | 77.7850 | 2,303,224,137 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,791,697,175 | 260,000 | 77.7908 | 2,303,224,137 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,791,437,175 | -540,000 | 77.7795 | 2,303,224,137 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,791,977,175 | 2,714,400 | 77.8030 | 2,303,224,137 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,789,262,775 | -360,000 | 77.6851 | 2,303,224,137 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,789,622,775 | 1,066,000 | 77.7008 | 2,303,224,137 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,788,556,775 | 263,200 | 77.6545 | 2,303,224,137 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,788,293,575 | -618,000 | 77.6431 | 2,303,224,137 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,788,911,575 | -1,420,000 | 77.6699 | 2,303,224,137 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,790,331,575 | 452,000 | 77.7315 | 2,303,224,137 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,789,879,575 | 1,080,000 | 77.7119 | 2,303,224,137 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,788,799,575 | -132,000 | 77.6650 | 2,303,224,137 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,788,931,575 | -860,000 | 77.6708 | 2,303,224,137 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,789,791,575 | 360,000 | 77.7081 | 2,303,224,137 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,789,431,575 | -1,140,000 | 77.6925 | 2,303,224,137 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,790,571,575 | -308,000 | 77.7420 | 2,303,224,137 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,790,879,575 | 340,000 | 77.7553 | 2,303,224,137 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,790,539,575 | 1,492,000 | 77.7406 | 2,303,224,137 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,789,047,575 | -1,180,000 | 77.6758 | 2,303,224,137 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,790,227,575 | 785,000 | 77.7270 | 2,303,224,137 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,789,442,575 | 8,000 | 77.6929 | 2,303,224,137 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,789,434,575 | 1,301,600 | 77.6926 | 2,303,224,137 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,788,132,975 | 290,400 | 77.6361 | 2,303,224,137 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,787,842,575 | 7,334,698 | 77.6235 | 2,303,224,137 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,780,507,877 | -370,000 | 77.3050 | 2,303,224,137 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,780,877,877 | -560,000 | 77.3211 | 2,303,224,137 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,781,437,877 | -600,000 | 77.3454 | 2,303,224,137 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,782,037,877 | -801,200 | 77.3714 | 2,303,224,137 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,782,839,077 | -720,000 | 77.4062 | 2,303,224,137 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,783,559,077 | -1,580,000 | 77.4375 | 2,303,224,137 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,785,139,077 | 88,000 | 77.5061 | 2,303,224,137 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,785,051,077 | -340,000 | 77.5023 | 2,303,224,137 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,785,391,077 | -2,138,400 | 77.5170 | 2,303,224,137 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,787,529,477 | -688,000 | 77.6099 | 2,303,224,137 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,788,217,477 | -600,000 | 77.6398 | 2,303,224,137 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,788,817,477 | -440,000 | 77.6658 | 2,303,224,137 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,789,257,477 | -1,020,000 | 77.6849 | 2,303,224,137 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,790,277,477 | 145,200 | 77.7292 | 2,303,224,137 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,790,132,277 | -780,800 | 77.7229 | 2,303,224,137 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,790,913,077 | 228,000 | 77.7568 | 2,303,224,137 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,790,685,077 | -582,000 | 77.7469 | 2,303,224,137 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,791,267,077 | 460,000 | 77.7722 | 2,303,224,137 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,790,807,077 | 160,000 | 77.7522 | 2,303,224,137 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,790,647,077 | -852,000 | 77.7452 | 2,303,224,137 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,791,499,077 | -260,000 | 77.7822 | 2,303,224,137 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,791,759,077 | -1,120,000 | 77.7935 | 2,303,224,137 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,792,879,077 | -496,000 | 77.8421 | 2,303,224,137 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,793,375,077 | -2,501,200 | 77.8637 | 2,303,224,137 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,795,876,277 | -888,000 | 77.9723 | 2,303,224,137 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,796,764,277 | -700,000 | 78.0108 | 2,303,224,137 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,797,464,277 | -60,000 | 78.0412 | 2,303,224,137 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,797,524,277 | 0 | 78.0438 | 2,303,224,137 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,797,524,277 | 824,800 | 78.0438 | 2,303,224,137 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,796,699,477 | 40,000 | 78.0080 | 2,303,224,137 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,796,659,477 | 0 | 78.0063 | 2,303,224,137 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,796,659,477 | 0 | 78.0063 | 2,303,224,137 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,796,659,477 | 0 | 78.0063 | 2,303,224,137 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,796,659,477 | 70,000 | 78.0063 | 2,303,224,137 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,796,589,477 | -16,000 | 78.0032 | 2,303,224,137 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,796,605,477 | 120,000 | 78.0039 | 2,303,224,137 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,796,485,477 | 20,000 | 77.9987 | 2,303,224,137 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,796,465,477 | 184,000 | 77.9979 | 2,303,224,137 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,796,281,477 | 240,000 | 77.9899 | 2,303,224,137 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,796,041,477 | -15,140,000 | 77.9794 | 2,303,224,137 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,811,181,477 | -52,000 | 78.6368 | 2,303,224,137 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,811,233,477 | 16,000 | 78.6390 | 2,303,224,137 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,811,217,477 | 120,000 | 78.6384 | 2,303,224,137 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,811,097,477 | 464,400 | 78.6331 | 2,303,224,137 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,810,633,077 | 224,000 | 78.6130 | 2,303,224,137 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,810,409,077 | 180,000 | 78.6033 | 2,303,224,137 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,810,229,077 | 76,000 | 78.5954 | 2,303,224,137 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,810,153,077 | 1,407,200 | 78.5921 | 2,303,224,137 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,808,745,877 | 428,000 | 78.5310 | 2,303,224,137 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,808,317,877 | 540,000 | 78.5125 | 2,303,224,137 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,807,777,877 | -88,000 | 78.4890 | 2,303,224,137 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,807,865,877 | 8,596,400 | 78.4928 | 2,303,224,137 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,799,269,477 | -240,000 | 78.1196 | 2,303,224,137 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,799,509,477 | 220,000 | 78.1300 | 2,303,224,137 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,799,289,477 | -120,000 | 78.1205 | 2,303,224,137 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,799,409,477 | 44,000 | 78.1257 | 2,303,224,137 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,799,365,477 | -352,000 | 78.1238 | 2,303,224,137 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,799,717,477 | -154,000 | 78.1391 | 2,303,224,137 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,799,871,477 | 1,600 | 78.1457 | 2,303,224,137 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,799,869,877 | 2,880,000 | 78.1457 | 2,303,224,137 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,796,989,877 | -60,000 | 78.0206 | 2,303,224,137 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,797,049,877 | 964,000 | 78.0232 | 2,303,224,137 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,796,085,877 | -640,000 | 77.9814 | 2,303,224,137 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,796,725,877 | 306,000 | 78.0092 | 2,303,224,137 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,796,419,877 | -160,000 | 77.9959 | 2,303,224,137 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,796,579,877 | -50,000 | 78.0028 | 2,303,224,137 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,796,629,877 | -400,000 | 78.0050 | 2,303,224,137 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,797,029,877 | 33,600 | 78.0224 | 2,303,224,137 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,796,996,277 | -20,000 | 78.0209 | 2,303,224,137 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,797,016,277 | -220,000 | 78.0218 | 2,303,224,137 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,797,236,277 | -20,000 | 78.0313 | 2,303,224,137 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,797,256,277 | -80,000 | 78.0322 | 2,303,224,137 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,797,336,277 | 220,000 | 78.0357 | 2,303,224,137 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,797,116,277 | 160,000 | 78.0261 | 2,303,224,137 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,796,956,277 | -218,000 | 78.0192 | 2,303,224,137 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,797,174,277 | 62,000 | 78.0286 | 2,303,224,137 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,797,112,277 | -128,000 | 78.0259 | 2,303,224,137 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,797,240,277 | -6,000 | 78.0315 | 2,303,224,137 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,797,246,277 | 24,000 | 78.0318 | 2,303,224,137 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,797,222,277 | -12,000 | 78.0307 | 2,303,224,137 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,797,234,277 | 40,000 | 78.0312 | 2,303,224,137 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,797,194,277 | 792,000 | 78.0295 | 2,303,224,137 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,796,402,277 | -418,000 | 77.9951 | 2,303,224,137 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,796,820,277 | 140,800 | 78.0133 | 2,303,224,137 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,796,679,477 | -204,000 | 78.0071 | 2,303,224,137 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,796,883,477 | 115,600 | 78.0160 | 2,303,224,137 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,796,767,877 | -440,000 | 78.0110 | 2,303,224,137 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,797,207,877 | 200,000 | 78.0301 | 2,303,224,137 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,797,007,877 | -204,000 | 78.0214 | 2,303,224,137 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,797,211,877 | 0 | 78.0303 | 2,303,224,137 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,797,211,877 | -520,000 | 78.0303 | 2,303,224,137 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,797,731,877 | 460,000 | 78.0528 | 2,303,224,137 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,797,271,877 | -100,000 | 78.0329 | 2,303,224,137 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,797,371,877 | 260,000 | 78.0372 | 2,303,224,137 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,797,111,877 | -304,000 | 78.0259 | 2,303,224,137 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,797,415,877 | -160,000 | 78.0391 | 2,303,224,137 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,797,575,877 | -180,000 | 78.0461 | 2,303,224,137 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,797,755,877 | -200,000 | 78.0539 | 2,303,224,137 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,797,955,877 | 479,200 | 78.0626 | 2,303,224,137 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,797,476,677 | 0 | 78.0418 | 2,303,224,137 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,797,476,677 | 20,000 | 78.0418 | 2,303,224,137 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,797,456,677 | -144,000 | 78.0409 | 2,303,224,137 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,797,600,677 | -500,000 | 78.0471 | 2,303,224,137 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,798,100,677 | -660,000 | 78.0689 | 2,303,224,137 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,798,760,677 | -1,120,000 | 78.0975 | 2,303,224,137 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,799,880,677 | 380,000 | 78.1461 | 2,303,224,137 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,799,500,677 | -2,014,000 | 78.1296 | 2,303,224,137 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,801,514,677 | -436,000 | 78.2171 | 2,303,224,137 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,801,950,677 | 500,000 | 78.2360 | 2,303,224,137 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,801,450,677 | 3,604,000 | 78.2143 | 2,303,224,137 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,797,846,677 | 669,600 | 78.0578 | 2,303,224,137 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,797,177,077 | 576,000 | 78.0288 | 2,303,224,137 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,796,601,077 | -181,588,800 | 78.0037 | 2,303,224,137 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,978,189,877 | -200,000 | 85.8879 | 2,303,224,137 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,978,389,877 | -1,526,000 | 85.8965 | 2,303,224,137 | 2016-09-21 |
| 2277 | 2016-09-28 | 1,979,915,877 | -598,000 | 85.9628 | 2,303,224,137 | 2016-09-21 |
| 2278 | 2016-09-27 | 1,980,513,877 | 400,400 | 85.9888 | 2,303,224,137 | 2016-09-21 |
| 2279 | 2016-09-26 | 1,980,113,477 | 217,212,320 | 85.9714 | 2,303,224,137 | 2016-09-21 |
| 2280 | 2016-09-23 | 1,762,901,157 | -258,000 | 76.5406 | 2,303,224,137 | 2016-09-21 |
| 2281 | 2016-09-22 | 1,763,159,157 | 2,224,000 | 76.5518 | 2,303,224,137 | 2016-09-21 |
| 2282 | 2016-09-21 | 1,760,935,157 | 1,227,008,734 | 76.4552 | 2,303,224,137 | 2016-09-21 |
| 2283 | 2016-09-20 | 533,926,423 | -100,000 | 69.5451 | 767,741,379 | 2016-08-31 |
| 2284 | 2016-09-19 | 534,026,423 | -492,000 | 69.5581 | 767,741,379 | 2016-08-31 |
| 2285 | 2016-09-15 | 534,518,423 | -140,000 | 69.6222 | 767,741,379 | 2016-08-31 |
| 2286 | 2016-09-14 | 534,658,423 | -500,000 | 69.6404 | 767,741,379 | 2016-08-31 |
| 2287 | 2016-09-13 | 535,158,423 | -4,780,000 | 69.7056 | 767,741,379 | 2016-08-31 |
| 2288 | 2016-09-12 | 539,938,423 | 4,044,800 | 70.3282 | 767,741,379 | 2016-08-31 |
| 2289 | 2016-09-09 | 535,893,623 | -616,000 | 69.8013 | 767,741,379 | 2016-08-31 |
| 2290 | 2016-09-08 | 536,509,623 | 770,400 | 69.8816 | 767,741,379 | 2016-08-31 |
| 2291 | 2016-09-07 | 535,739,223 | 1,869,200 | 69.7812 | 767,741,379 | 2016-08-31 |
| 2292 | 2016-09-06 | 533,870,023 | -284,000 | 69.5377 | 767,741,379 | 2016-08-31 |
| 2293 | 2016-09-05 | 534,154,023 | 68,400 | 69.5747 | 767,741,379 | 2016-08-31 |
| 2294 | 2016-09-02 | 534,085,623 | 50,000 | 69.5658 | 767,741,379 | 2016-08-31 |
| 2295 | 2016-09-01 | 534,035,623 | -2,266,000 | 69.5593 | 767,741,379 | 2016-08-31 |
| 2296 | 2016-08-31 | 536,301,623 | -1,832,400 | 69.8545 | 767,741,379 | 2016-08-31 |
| 2297 | 2016-08-30 | 538,134,023 | -1,037,600 | 70.0931 | 767,741,379 | 2016-08-15 |
| 2298 | 2016-08-29 | 539,171,623 | -8,000 | 70.2283 | 767,741,379 | 2016-08-15 |
| 2299 | 2016-08-26 | 539,179,623 | -720,000 | 70.2293 | 767,741,379 | 2016-08-15 |
| 2300 | 2016-08-25 | 539,899,623 | -116,000 | 70.3231 | 767,741,379 | 2016-08-15 |
| 2301 | 2016-08-24 | 540,015,623 | 206,000 | 70.3382 | 767,741,379 | 2016-08-15 |
| 2302 | 2016-08-23 | 539,809,623 | -35,138,400 | 70.3114 | 767,741,379 | 2016-08-15 |
| 2303 | 2016-08-22 | 574,948,023 | 1,410,000 | 74.8882 | 767,741,379 | 2016-08-15 |
| 2304 | 2016-08-19 | 573,538,023 | 74,000 | 74.7046 | 767,741,379 | 2016-08-15 |
| 2305 | 2016-08-18 | 573,464,023 | -1,958,000 | 74.6949 | 767,741,379 | 2016-08-15 |
| 2306 | 2016-08-17 | 575,422,023 | 564,000 | 74.9500 | 767,741,379 | 2016-08-15 |
| 2307 | 2016-08-16 | 574,858,023 | -2,300,098,106 | 74.8765 | 767,741,379 | 2016-08-15 |
| 2308 | 2016-08-15 | 2,874,956,129 | 540,000 | 374.4693 | 767,741,379 | 2016-08-15 |
| 2309 | 2016-08-12 | 2,874,416,129 | 1,680,000 | 74.8798 | 3,838,706,896 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,872,736,129 | -680,000 | 74.8360 | 3,838,706,896 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,873,416,129 | 15,368,000 | 74.8538 | 3,838,706,896 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,858,048,129 | 8,540,000 | 74.4534 | 3,838,706,896 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,849,508,129 | 1,956,000 | 74.2309 | 3,838,706,896 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,847,552,129 | 340,000 | 74.1800 | 3,838,706,896 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,847,212,129 | 4,964,000 | 74.1711 | 3,838,706,896 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,842,248,129 | 102,000 | 74.0418 | 3,838,706,896 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,842,146,129 | 0 | 74.0392 | 3,838,706,896 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,842,146,129 | -2,360,000 | 74.0392 | 3,838,706,896 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,844,506,129 | 938,000 | 74.1006 | 3,838,706,896 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,843,568,129 | 60,000 | 74.0762 | 3,838,706,896 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,843,508,129 | 740,000 | 74.0746 | 3,838,706,896 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,842,768,129 | 3,660,000 | 74.0554 | 3,838,706,896 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,839,108,129 | -9,630,000 | 73.9600 | 3,838,706,896 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,848,738,129 | 4,500,000 | 74.2109 | 3,838,706,896 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,844,238,129 | -400,000 | 74.0937 | 3,838,706,896 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,844,638,129 | 1,300,000 | 74.1041 | 3,838,706,896 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,843,338,129 | 1,040,000 | 74.0702 | 3,838,706,896 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,842,298,129 | 1,220,000 | 74.0431 | 3,838,706,896 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,841,078,129 | 3,560,000 | 74.0113 | 3,838,706,896 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,837,518,129 | 6,060,000 | 73.9186 | 3,838,706,896 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,831,458,129 | 3,900,000 | 73.7607 | 3,838,706,896 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,827,558,129 | 8,850,000 | 73.6591 | 3,838,706,896 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,818,708,129 | 200,000 | 73.4286 | 3,838,706,896 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,818,508,129 | 6,710,000 | 73.4234 | 3,838,706,896 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,811,798,129 | 3,584,000 | 73.2486 | 3,838,706,896 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,808,214,129 | 11,120,000 | 73.1552 | 3,838,706,896 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,797,094,129 | 45,784,000 | 72.8655 | 3,838,706,896 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,751,310,129 | -10,420,000 | 71.6728 | 3,838,706,896 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,761,730,129 | 160,000 | 71.9443 | 3,838,706,896 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,761,570,129 | 320,000 | 71.9401 | 3,838,706,896 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,761,250,129 | -620,000 | 71.9318 | 3,838,706,896 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,761,870,129 | 240,000 | 71.9479 | 3,838,706,896 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,761,630,129 | 1,220,000 | 71.9417 | 3,838,706,896 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,760,410,129 | 2,620,000 | 71.9099 | 3,838,706,896 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,757,790,129 | 100,000 | 71.8416 | 3,838,706,896 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,757,690,129 | -60,000 | 71.8390 | 3,838,706,896 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,757,750,129 | 140,000 | 71.8406 | 3,838,706,896 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,757,610,129 | 400,000 | 71.8370 | 3,838,706,896 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,757,210,129 | -60,000 | 71.8265 | 3,838,706,896 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,757,270,129 | -180,000 | 71.8281 | 3,838,706,896 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,757,450,129 | -40,000 | 71.8328 | 3,838,706,896 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,757,490,129 | -1,340,000 | 71.8338 | 3,838,706,896 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,758,830,129 | 0 | 71.8687 | 3,838,706,896 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,758,830,129 | 200,000 | 71.8687 | 3,838,706,896 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,758,630,129 | 280,000 | 71.8635 | 3,838,706,896 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,758,350,129 | -140,000 | 71.8562 | 3,838,706,896 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,758,490,129 | -340,000 | 71.8599 | 3,838,706,896 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,758,830,129 | -80,000 | 71.8687 | 3,838,706,896 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,758,910,129 | -1,330,000 | 71.8708 | 3,838,706,896 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,760,240,129 | -180,000 | 71.9055 | 3,838,706,896 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,760,420,129 | 1,223,400 | 71.9102 | 3,838,706,896 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,759,196,729 | 320,000 | 71.8783 | 3,838,706,896 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,758,876,729 | -1,230,000 | 71.8700 | 3,838,706,896 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,760,106,729 | -1,030,000 | 71.9020 | 3,838,706,896 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,761,136,729 | 20,000 | 71.9288 | 3,838,706,896 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,761,116,729 | -1,450,000 | 71.9283 | 3,838,706,896 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,762,566,729 | -300,000 | 71.9661 | 3,838,706,896 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,762,866,729 | 138,000 | 71.9739 | 3,838,706,896 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,762,728,729 | 1,740,000 | 71.9703 | 3,838,706,896 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,760,988,729 | -840,000 | 71.9250 | 3,838,706,896 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,761,828,729 | 1,600,000 | 71.9469 | 3,838,706,896 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,760,228,729 | 3,180,000 | 71.9052 | 3,838,706,896 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,757,048,729 | -1,140,000 | 71.8223 | 3,838,706,896 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,758,188,729 | -270,000 | 71.8520 | 3,838,706,896 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,758,458,729 | 866,000 | 71.8591 | 3,838,706,896 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,757,592,729 | -120,000 | 71.8365 | 3,838,706,896 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,757,712,729 | 240,000 | 71.8396 | 3,838,706,896 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,757,472,729 | 180,000 | 71.8334 | 3,838,706,896 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,757,292,729 | -960,000 | 71.8287 | 3,838,706,896 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,758,252,729 | 1,260,000 | 71.8537 | 3,838,706,896 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,756,992,729 | -520,000 | 71.8209 | 3,838,706,896 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,757,512,729 | -2,300,000 | 71.8344 | 3,838,706,896 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,759,812,729 | 320,000 | 71.8943 | 3,838,706,896 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,759,492,729 | 356,000 | 71.8860 | 3,838,706,896 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,759,136,729 | -818,000 | 71.8767 | 3,838,706,896 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,759,954,729 | -674,000 | 71.8980 | 3,838,706,896 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,760,628,729 | -932,000 | 71.9156 | 3,838,706,896 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,761,560,729 | -880,000 | 71.9399 | 3,838,706,896 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,762,440,729 | -16,710,000 | 71.9628 | 3,838,706,896 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,779,150,729 | -440,000 | 72.3981 | 3,838,706,896 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,779,590,729 | 1,120,000 | 72.4096 | 3,838,706,896 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,778,470,729 | 268,000 | 72.3804 | 3,838,706,896 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,778,202,729 | -1,180,000 | 72.3734 | 3,838,706,896 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,779,382,729 | -2,540,000 | 72.4041 | 3,838,706,896 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,781,922,729 | -1,100,000 | 72.4703 | 3,838,706,896 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,783,022,729 | -480,000 | 72.4990 | 3,838,706,896 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,783,502,729 | -1,960,000 | 72.5115 | 3,838,706,896 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,785,462,729 | -820,000 | 72.5625 | 3,838,706,896 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,786,282,729 | -700,000 | 72.5839 | 3,838,706,896 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,786,982,729 | 1,460,000 | 72.6021 | 3,838,706,896 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,785,522,729 | 4,000,000 | 72.5641 | 3,838,706,896 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,781,522,729 | -2,960,000 | 72.4599 | 3,838,706,896 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,784,482,729 | 320,000 | 72.5370 | 3,838,706,896 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,784,162,729 | 860,000 | 72.5287 | 3,838,706,896 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,783,302,729 | -1,146,000 | 72.5063 | 3,838,706,896 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,784,448,729 | -100,580,000 | 72.5361 | 3,838,706,896 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,885,028,729 | 910,000 | 75.1563 | 3,838,706,896 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,884,118,729 | -4,560,000 | 75.1326 | 3,838,706,896 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,888,678,729 | -3,930,000 | 75.2513 | 3,838,706,896 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,892,608,729 | -3,900,000 | 75.3537 | 3,838,706,896 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,896,508,729 | 582,000 | 75.4553 | 3,838,706,896 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,895,926,729 | -5,420,000 | 75.4402 | 3,838,706,896 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,901,346,729 | -1,140,000 | 75.5814 | 3,838,706,896 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,902,486,729 | 1,050,000 | 75.6111 | 3,838,706,896 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,901,436,729 | -1,940,000 | 75.5837 | 3,838,706,896 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,903,376,729 | 780,000 | 75.6342 | 3,838,706,896 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,902,596,729 | -300,000 | 75.6139 | 3,838,706,896 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,902,896,729 | -400,000 | 75.6217 | 3,838,706,896 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,903,296,729 | 2,100,000 | 75.6322 | 3,838,706,896 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,901,196,729 | -1,880,000 | 75.5774 | 3,838,706,896 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,903,076,729 | 1,836,000 | 75.6264 | 3,838,706,896 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,901,240,729 | 586,000 | 75.5786 | 3,838,706,896 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,900,654,729 | 80,000 | 75.5633 | 3,838,706,896 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,900,574,729 | -80,000 | 75.5612 | 3,838,706,896 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,900,654,729 | -120,000 | 75.5633 | 3,838,706,896 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,900,774,729 | -320,000 | 75.5665 | 3,838,706,896 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,901,094,729 | -1,260,000 | 75.5748 | 3,838,706,896 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,902,354,729 | -2,010,000 | 75.6076 | 3,838,706,896 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,904,364,729 | 5,110,000 | 75.6600 | 3,838,706,896 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,899,254,729 | -600,000 | 75.5269 | 3,838,706,896 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,899,854,729 | -340,000 | 75.5425 | 3,838,706,896 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,900,194,729 | 320,000 | 75.5513 | 3,838,706,896 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,899,874,729 | -180,000 | 75.5430 | 3,838,706,896 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,900,054,729 | 220,000 | 75.5477 | 3,838,706,896 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,899,834,729 | 610,000 | 75.5420 | 3,838,706,896 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,899,224,729 | 1,040,000 | 75.5261 | 3,838,706,896 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,898,184,729 | 1,660,000 | 75.4990 | 3,838,706,896 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,896,524,729 | -320,000 | 75.4557 | 3,838,706,896 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,896,844,729 | 400,000 | 75.4641 | 3,838,706,896 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,896,444,729 | -260,000 | 75.4537 | 3,838,706,896 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,896,704,729 | 730,000 | 75.4604 | 3,838,706,896 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,895,974,729 | -280,000 | 75.4414 | 3,838,706,896 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,896,254,729 | -80,000 | 75.4487 | 3,838,706,896 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,896,334,729 | 564,000 | 75.4508 | 3,838,706,896 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,895,770,729 | -3,180,000 | 75.4361 | 3,838,706,896 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,898,950,729 | 680,000 | 75.5189 | 3,838,706,896 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,898,270,729 | -2,140,000 | 75.5012 | 3,838,706,896 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,900,410,729 | -520,000 | 75.5570 | 3,838,706,896 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,900,930,729 | 800,000 | 75.5705 | 3,838,706,896 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,900,130,729 | 1,170,000 | 75.5497 | 3,838,706,896 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,898,960,729 | -890,000 | 75.5192 | 3,838,706,896 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,899,850,729 | -2,140,000 | 75.5424 | 3,838,706,896 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,901,990,729 | -6,882,000 | 75.5981 | 3,838,706,896 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,908,872,729 | -4,700,000 | 75.7774 | 3,838,706,896 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,913,572,729 | 2,632,000 | 75.8998 | 3,838,706,896 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,910,940,729 | -370,000 | 75.8313 | 3,838,706,896 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,911,310,729 | -2,300,000 | 75.8409 | 3,838,706,896 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,913,610,729 | 1,002,000 | 75.9008 | 3,838,706,896 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,912,608,729 | -1,060,000 | 75.8747 | 3,838,706,896 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,913,668,729 | 0 | 75.9023 | 3,838,706,896 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,913,668,729 | -1,098,000 | 75.9023 | 3,838,706,896 | 2015-12-21 |
| 2462 | 2015-12-29 | 2,914,766,729 | -42,000 | 75.9310 | 3,838,706,896 | 2015-12-21 |
| 2463 | 2015-12-28 | 2,914,808,729 | 1,294,000 | 75.9320 | 3,838,706,896 | 2015-12-21 |
| 2464 | 2015-12-24 | 2,913,514,729 | 0 | 75.8983 | 3,838,706,896 | 2015-12-21 |
| 2465 | 2015-12-23 | 2,913,514,729 | -474,000 | 75.8983 | 3,838,706,896 | 2015-12-21 |
| 2466 | 2015-12-22 | 2,913,988,729 | -8,826,000 | 75.9107 | 3,838,706,896 | 2015-12-21 |
| 2467 | 2015-12-21 | 2,922,814,729 | 2,289,347,120 | 76.1406 | 3,838,706,896 | 2015-12-21 |
| 2468 | 2015-12-18 | 633,467,609 | -278,000 | 66.0084 | 959,676,724 | 2015-11-30 |
| 2469 | 2015-12-17 | 633,745,609 | -7,346,000 | 66.0374 | 959,676,724 | 2015-11-30 |
| 2470 | 2015-12-16 | 641,091,609 | -2,530,000 | 66.8029 | 959,676,724 | 2015-11-30 |
| 2471 | 2015-12-15 | 643,621,609 | 320,000 | 67.0665 | 959,676,724 | 2015-11-30 |
| 2472 | 2015-12-14 | 643,301,609 | -1,038,000 | 67.0332 | 959,676,724 | 2015-11-30 |
| 2473 | 2015-12-11 | 644,339,609 | 656,000 | 67.1413 | 959,676,724 | 2015-11-30 |
| 2474 | 2015-12-10 | 643,683,609 | 2,396,000 | 67.0730 | 959,676,724 | 2015-11-30 |
| 2475 | 2015-12-09 | 641,287,609 | 778,000 | 66.8233 | 959,676,724 | 2015-11-30 |
| 2476 | 2015-12-08 | 640,509,609 | 2,458,000 | 66.7422 | 959,676,724 | 2015-11-30 |
| 2477 | 2015-12-07 | 638,051,609 | 1,802,000 | 66.4861 | 959,676,724 | 2015-11-30 |
| 2478 | 2015-12-04 | 636,249,609 | 602,000 | 66.2983 | 959,676,724 | 2015-11-30 |
| 2479 | 2015-12-03 | 635,647,609 | 1,014,000 | 66.2356 | 959,676,724 | 2015-11-30 |
| 2480 | 2015-12-02 | 634,633,609 | 3,544,000 | 66.1299 | 959,676,724 | 2015-11-30 |
| 2481 | 2015-12-01 | 631,089,609 | 70,000 | 65.7606 | 959,676,724 | 2015-11-30 |
| 2482 | 2015-11-30 | 631,019,609 | -96,000 | 65.7534 | 959,676,724 | 2015-11-30 |
| 2483 | 2015-11-27 | 631,115,609 | -672,000 | 65.7634 | 959,676,724 | 2015-10-31 |
| 2484 | 2015-11-26 | 631,787,609 | -570,000 | 65.8334 | 959,676,724 | 2015-10-31 |
| 2485 | 2015-11-25 | 632,357,609 | 126,000 | 65.8928 | 959,676,724 | 2015-10-31 |
| 2486 | 2015-11-24 | 632,231,609 | -226,000 | 65.8796 | 959,676,724 | 2015-10-31 |
| 2487 | 2015-11-23 | 632,457,609 | 612,000 | 65.9032 | 959,676,724 | 2015-10-31 |
| 2488 | 2015-11-20 | 631,845,609 | -1,788,000 | 65.8394 | 959,676,724 | 2015-10-31 |
| 2489 | 2015-11-19 | 633,633,609 | -934,000 | 66.0257 | 959,676,724 | 2015-10-31 |
| 2490 | 2015-11-18 | 634,567,609 | -1,994,000 | 66.1231 | 959,676,724 | 2015-10-31 |
| 2491 | 2015-11-17 | 636,561,609 | 128,000 | 66.3308 | 959,676,724 | 2015-10-31 |
| 2492 | 2015-11-16 | 636,433,609 | -792,000 | 66.3175 | 959,676,724 | 2015-10-31 |
| 2493 | 2015-11-13 | 637,225,609 | -13,592,000 | 66.4000 | 959,676,724 | 2015-10-31 |
| 2494 | 2015-11-12 | 650,817,609 | -758,000 | 67.8163 | 959,676,724 | 2015-10-31 |
| 2495 | 2015-11-11 | 651,575,609 | 74,000 | 67.8953 | 959,676,724 | 2015-10-31 |
| 2496 | 2015-11-10 | 651,501,609 | -628,000 | 67.8876 | 959,676,724 | 2015-10-31 |
| 2497 | 2015-11-09 | 652,129,609 | -942,000 | 67.9531 | 959,676,724 | 2015-10-31 |
| 2498 | 2015-11-06 | 653,071,609 | 3,092,000 | 68.0512 | 959,676,724 | 2015-10-31 |
| 2499 | 2015-11-05 | 649,979,609 | 1,240,000 | 67.7290 | 959,676,724 | 2015-10-31 |
| 2500 | 2015-11-04 | 648,739,609 | -796,000 | 67.5998 | 959,676,724 | 2015-10-31 |
| 2501 | 2015-11-03 | 649,535,609 | -1,636,000 | 67.6828 | 959,676,724 | 2015-10-31 |
| 2502 | 2015-11-02 | 651,171,609 | 512,000 | 67.8532 | 959,676,724 | 2015-10-31 |
| 2503 | 2015-10-30 | 650,659,609 | 512,000 | 67.7999 | 959,676,724 | 2015-09-30 |
| 2504 | 2015-10-29 | 650,147,609 | 1,192,000 | 67.7465 | 959,676,724 | 2015-09-30 |
| 2505 | 2015-10-28 | 648,955,609 | -456,000 | 67.6223 | 959,676,724 | 2015-09-30 |
| 2506 | 2015-10-27 | 649,411,609 | 110,000 | 67.6698 | 959,676,724 | 2015-09-30 |
| 2507 | 2015-10-26 | 649,301,609 | -214,000 | 67.6584 | 959,676,724 | 2015-09-30 |
| 2508 | 2015-10-23 | 649,515,609 | 0 | 67.6807 | 959,676,724 | 2015-09-30 |
| 2509 | 2015-10-22 | 649,515,609 | -160,000 | 67.6807 | 959,676,724 | 2015-09-30 |
| 2510 | 2015-10-20 | 649,675,609 | 1,566,000 | 67.6973 | 959,676,724 | 2015-09-30 |
| 2511 | 2015-10-19 | 648,109,609 | 240,000 | 67.5342 | 959,676,724 | 2015-09-30 |
| 2512 | 2015-10-16 | 647,869,609 | 120,000 | 67.5092 | 959,676,724 | 2015-09-30 |
| 2513 | 2015-10-15 | 647,749,609 | -308,000 | 67.4966 | 959,676,724 | 2015-09-30 |
| 2514 | 2015-10-14 | 648,057,609 | 50,000 | 67.5287 | 959,676,724 | 2015-09-30 |
| 2515 | 2015-10-13 | 648,007,609 | -1,210,000 | 67.5235 | 959,676,724 | 2015-09-30 |
| 2516 | 2015-10-12 | 649,217,609 | 1,860,000 | 67.6496 | 959,676,724 | 2015-09-30 |
| 2517 | 2015-10-09 | 647,357,609 | -444,000 | 67.4558 | 959,676,724 | 2015-09-30 |
| 2518 | 2015-10-08 | 647,801,609 | 244,000 | 67.5021 | 959,676,724 | 2015-09-30 |
| 2519 | 2015-10-07 | 647,557,609 | -2,302,000 | 67.4766 | 959,676,724 | 2015-09-30 |
| 2520 | 2015-10-06 | 649,859,609 | -104,000 | 67.7165 | 959,676,724 | 2015-09-30 |
| 2521 | 2015-10-05 | 649,963,609 | 30,000 | 67.7273 | 959,676,724 | 2015-09-30 |
| 2522 | 2015-10-02 | 649,933,609 | -426,000 | 67.7242 | 959,676,724 | 2015-09-30 |
| 2523 | 2015-09-30 | 650,359,609 | -1,428,000 | 67.7686 | 959,676,724 | 2015-09-30 |
| 2524 | 2015-09-29 | 651,787,609 | 116,000 | 67.9174 | 959,676,724 | 2015-08-31 |
| 2525 | 2015-09-25 | 651,671,609 | -106,000 | 67.9053 | 959,676,724 | 2015-08-31 |
| 2526 | 2015-09-24 | 651,777,609 | 624,000 | 67.9164 | 959,676,724 | 2015-08-31 |
| 2527 | 2015-09-23 | 651,153,609 | 484,000 | 67.8513 | 959,676,724 | 2015-08-31 |
| 2528 | 2015-09-22 | 650,669,609 | -520,000 | 67.8009 | 959,676,724 | 2015-08-31 |
| 2529 | 2015-09-21 | 651,189,609 | 370,000 | 67.8551 | 959,676,724 | 2015-08-31 |
| 2530 | 2015-09-18 | 650,819,609 | -678,000 | 67.8165 | 959,676,724 | 2015-08-31 |
| 2531 | 2015-09-17 | 651,497,609 | -1,222,000 | 67.8872 | 959,676,724 | 2015-08-31 |
| 2532 | 2015-09-16 | 652,719,609 | 144,000 | 68.0145 | 959,676,724 | 2015-08-31 |
| 2533 | 2015-09-15 | 652,575,609 | 874,000 | 67.9995 | 959,676,724 | 2015-08-31 |
| 2534 | 2015-09-14 | 651,701,609 | -76,000 | 67.9085 | 959,676,724 | 2015-08-31 |
| 2535 | 2015-09-11 | 651,777,609 | -1,306,000 | 67.9164 | 959,676,724 | 2015-08-31 |
| 2536 | 2015-09-10 | 653,083,609 | -496,000 | 68.0525 | 959,676,724 | 2015-08-31 |
| 2537 | 2015-09-09 | 653,579,609 | -1,206,000 | 68.1041 | 959,676,724 | 2015-08-31 |
| 2538 | 2015-09-08 | 654,785,609 | -64,000 | 68.2298 | 959,676,724 | 2015-08-31 |
| 2539 | 2015-09-07 | 654,849,609 | -1,378,000 | 68.2365 | 959,676,724 | 2015-08-31 |
| 2540 | 2015-09-04 | 656,227,609 | -1,260,000 | 68.3801 | 959,676,724 | 2015-08-31 |
| 2541 | 2015-09-02 | 657,487,609 | 1,902,000 | 68.5114 | 959,676,724 | 2015-08-31 |
| 2542 | 2015-09-01 | 655,585,609 | -328,000 | 68.3132 | 959,676,724 | 2015-08-31 |
| 2543 | 2015-08-31 | 655,913,609 | -642,000 | 68.3473 | 959,676,724 | 2015-08-31 |
| 2544 | 2015-08-28 | 656,555,609 | -1,190,000 | 68.4142 | 959,676,724 | 2015-07-31 |
| 2545 | 2015-08-27 | 657,745,609 | -2,604,000 | 68.5382 | 959,676,724 | 2015-07-31 |
| 2546 | 2015-08-26 | 660,349,609 | -4,274,000 | 68.8096 | 959,676,724 | 2015-07-31 |
| 2547 | 2015-08-25 | 664,623,609 | -2,082,000 | 69.2549 | 959,676,724 | 2015-07-31 |
| 2548 | 2015-08-24 | 666,705,609 | 1,874,000 | 69.4719 | 959,676,724 | 2015-07-31 |
| 2549 | 2015-08-21 | 664,831,609 | -1,234,000 | 69.2766 | 959,676,724 | 2015-07-31 |
| 2550 | 2015-08-20 | 666,065,609 | 2,478,000 | 69.4052 | 959,676,724 | 2015-07-31 |
| 2551 | 2015-08-19 | 663,587,609 | 3,310,000 | 69.1470 | 959,676,724 | 2015-07-31 |
| 2552 | 2015-08-18 | 660,277,609 | 0 | 68.8021 | 959,676,724 | 2015-07-31 |
| 2553 | 2015-08-17 | 660,277,609 | -62,000 | 68.8021 | 959,676,724 | 2015-07-31 |
| 2554 | 2015-08-14 | 660,339,609 | -412,000 | 68.8085 | 959,676,724 | 2015-07-31 |
| 2555 | 2015-08-13 | 660,751,609 | 7,558,000 | 68.8515 | 959,676,724 | 2015-07-31 |
| 2556 | 2015-08-12 | 653,193,609 | -382,000 | 68.0639 | 959,676,724 | 2015-07-31 |
| 2557 | 2015-08-11 | 653,575,609 | 32,000 | 68.1037 | 959,676,724 | 2015-07-31 |
| 2558 | 2015-08-10 | 653,543,609 | 90,000 | 68.1004 | 959,676,724 | 2015-07-31 |
| 2559 | 2015-08-07 | 653,453,609 | 36,000 | 68.0910 | 959,676,724 | 2015-07-31 |
| 2560 | 2015-08-06 | 653,417,609 | 32,000 | 68.0873 | 959,676,724 | 2015-07-31 |
| 2561 | 2015-08-05 | 653,385,609 | -150,000 | 68.0839 | 959,676,724 | 2015-07-31 |
| 2562 | 2015-08-04 | 653,535,609 | 3,130,000 | 68.0996 | 959,676,724 | 2015-07-31 |
| 2563 | 2015-08-03 | 650,405,609 | -18,000 | 67.7734 | 959,676,724 | 2015-07-31 |
| 2564 | 2015-07-31 | 650,423,609 | 56,000 | 67.7753 | 959,676,724 | 2015-07-31 |
| 2565 | 2015-07-30 | 650,367,609 | 254,000 | 67.7694 | 959,676,724 | 2015-06-30 |
| 2566 | 2015-07-29 | 650,113,609 | 252,000 | 67.7430 | 959,676,724 | 2015-06-30 |
| 2567 | 2015-07-28 | 649,861,609 | 52,000 | 67.7167 | 959,676,724 | 2015-06-30 |
| 2568 | 2015-07-27 | 649,809,609 | 174,000 | 67.7113 | 959,676,724 | 2015-06-30 |
| 2569 | 2015-07-24 | 649,635,609 | 296,000 | 67.6932 | 959,676,724 | 2015-06-30 |
| 2570 | 2015-07-23 | 649,339,609 | 1,458,000 | 67.6623 | 959,676,724 | 2015-06-30 |
| 2571 | 2015-07-22 | 647,881,609 | -70,000 | 67.5104 | 959,676,724 | 2015-06-30 |
| 2572 | 2015-07-21 | 647,951,609 | 46,000 | 67.5177 | 959,676,724 | 2015-06-30 |
| 2573 | 2015-07-20 | 647,905,609 | -580,000 | 67.5129 | 959,676,724 | 2015-06-30 |
| 2574 | 2015-07-17 | 648,485,609 | -376,000 | 67.5733 | 959,676,724 | 2015-06-30 |
| 2575 | 2015-07-16 | 648,861,609 | -218,000 | 67.6125 | 959,676,724 | 2015-06-30 |
| 2576 | 2015-07-15 | 649,079,609 | 810,000 | 67.6352 | 959,676,724 | 2015-06-30 |
| 2577 | 2015-07-14 | 648,269,609 | 31,620,000 | 67.5508 | 959,676,724 | 2015-06-30 |
| 2578 | 2015-07-13 | 616,649,609 | -1,344,000 | 64.2560 | 959,676,724 | 2015-06-30 |
| 2579 | 2015-07-10 | 617,993,609 | -2,006,000 | 64.3960 | 959,676,724 | 2015-06-30 |
| 2580 | 2015-07-09 | 619,999,609 | -686,000 | 64.6050 | 959,676,724 | 2015-06-30 |
| 2581 | 2015-07-08 | 620,685,609 | -2,603,000 | 64.6765 | 959,676,724 | 2015-06-30 |
| 2582 | 2015-07-07 | 623,288,609 | 645,000 | 64.9478 | 959,676,724 | 2015-06-30 |
| 2583 | 2015-07-06 | 622,643,609 | -1,128,000 | 64.8806 | 959,676,724 | 2015-06-30 |
| 2584 | 2015-07-03 | 623,771,609 | -522,000 | 64.9981 | 959,676,724 | 2015-06-30 |
| 2585 | 2015-07-02 | 624,293,609 | -2,172,000 | 65.0525 | 959,676,724 | 2015-06-30 |
| 2586 | 2015-06-30 | 626,465,609 | -456,000 | 65.2788 | 959,676,724 | 2015-06-30 |
| 2587 | 2015-06-29 | 626,921,609 | 1,942,000 | 65.3263 | 959,676,724 | 2015-06-16 |
| 2588 | 2015-06-26 | 624,979,609 | -1,364,000 | 65.1240 | 959,676,724 | 2015-06-16 |
| 2589 | 2015-06-25 | 626,343,609 | -882,000 | 65.2661 | 959,676,724 | 2015-06-16 |
| 2590 | 2015-06-24 | 627,225,609 | 6,988,000 | 65.3580 | 959,676,724 | 2015-06-16 |
| 2591 | 2015-06-23 | 620,237,609 | 39,908,000 | 64.6298 | 959,676,724 | 2015-06-16 |
| 2592 | 2015-06-22 | 580,329,609 | 178,000 | 60.4714 | 959,676,724 | 2015-06-16 |
| 2593 | 2015-06-19 | 580,151,609 | -940,000 | 60.4528 | 959,676,724 | 2015-06-16 |
| 2594 | 2015-06-18 | 581,091,609 | -2,920,000 | 60.5508 | 959,676,724 | 2015-06-16 |
| 2595 | 2015-06-17 | 584,011,609 | -114,000 | 60.8550 | 959,676,724 | 2015-06-16 |
| 2596 | 2015-06-16 | 584,125,609 | -362,000 | 60.8669 | 959,676,724 | 2015-06-16 |
| 2597 | 2015-06-15 | 584,487,609 | 864,000 | 66.0679 | 884,676,724 | 2015-05-31 |
| 2598 | 2015-06-12 | 583,623,609 | -3,554,000 | 65.9703 | 884,676,724 | 2015-05-31 |
| 2599 | 2015-06-11 | 587,177,609 | -1,454,000 | 66.3720 | 884,676,724 | 2015-05-31 |
| 2600 | 2015-06-10 | 588,631,609 | -564,000 | 66.5364 | 884,676,724 | 2015-05-31 |
| 2601 | 2015-06-09 | 589,195,609 | -5,720,000 | 66.6001 | 884,676,724 | 2015-05-31 |
| 2602 | 2015-06-08 | 594,915,609 | 4,833,000 | 67.2467 | 884,676,724 | 2015-05-31 |
| 2603 | 2015-06-05 | 590,082,609 | -678,000 | 66.7004 | 884,676,724 | 2015-05-31 |
| 2604 | 2015-06-04 | 590,760,609 | 1,486,000 | 66.7770 | 884,676,724 | 2015-05-31 |
| 2605 | 2015-06-03 | 589,274,609 | -1,014,340 | 66.6090 | 884,676,724 | 2015-05-31 |
| 2606 | 2015-06-02 | 590,288,949 | -738,660 | 66.7237 | 884,676,724 | 2015-05-31 |
| 2607 | 2015-06-01 | 591,027,609 | 2,898,000 | 66.8072 | 884,676,724 | 2015-05-31 |
| 2608 | 2015-05-29 | 588,129,609 | 1,008,000 | 66.4796 | 884,676,724 | 2015-04-30 |
| 2609 | 2015-05-28 | 587,121,609 | -122,000 | 66.3657 | 884,676,724 | 2015-04-30 |
| 2610 | 2015-05-27 | 587,243,609 | 6,962,000 | 66.3795 | 884,676,724 | 2015-04-30 |
| 2611 | 2015-05-26 | 580,281,609 | -1,130,000 | 65.5925 | 884,676,724 | 2015-04-30 |
| 2612 | 2015-05-22 | 581,411,609 | 8,508,000 | 65.7202 | 884,676,724 | 2015-04-30 |
| 2613 | 2015-05-21 | 572,903,609 | -78,000 | 64.7585 | 884,676,724 | 2015-04-30 |
| 2614 | 2015-05-20 | 572,981,609 | -890,000 | 64.7673 | 884,676,724 | 2015-04-30 |
| 2615 | 2015-05-19 | 573,871,609 | 620,000 | 64.8679 | 884,676,724 | 2015-04-30 |
| 2616 | 2015-05-18 | 573,251,609 | -282,000 | 64.7979 | 884,676,724 | 2015-04-30 |
| 2617 | 2015-05-15 | 573,533,609 | -1,266,000 | 64.8297 | 884,676,724 | 2015-04-30 |
| 2618 | 2015-05-14 | 574,799,609 | -86,000 | 64.9728 | 884,676,724 | 2015-04-30 |
| 2619 | 2015-05-13 | 574,885,609 | -746,000 | 64.9826 | 884,676,724 | 2015-04-30 |
| 2620 | 2015-05-12 | 575,631,609 | -600,000 | 65.0669 | 884,676,724 | 2015-04-30 |
| 2621 | 2015-05-11 | 576,231,609 | -48,000 | 65.1347 | 884,676,724 | 2015-04-30 |
| 2622 | 2015-05-08 | 576,279,609 | 6,596,000 | 65.1401 | 884,676,724 | 2015-04-30 |
| 2623 | 2015-05-07 | 569,683,609 | -826,000 | 64.3946 | 884,676,724 | 2015-04-30 |
| 2624 | 2015-05-06 | 570,509,609 | -106,000 | 64.4879 | 884,676,724 | 2015-04-30 |
| 2625 | 2015-05-05 | 570,615,609 | 77,170,000 | 64.4999 | 884,676,724 | 2015-04-30 |
| 2626 | 2015-05-04 | 493,445,609 | -434,000 | 55.7769 | 884,676,724 | 2015-04-30 |
| 2627 | 2015-04-30 | 493,879,609 | -710,000 | 55.8260 | 884,676,724 | 2015-04-30 |
| 2628 | 2015-04-29 | 494,589,609 | 8,142,000 | 55.9063 | 884,676,724 | 2015-04-17 |
| 2629 | 2015-04-28 | 486,447,609 | -1,118,000 | 54.9859 | 884,676,724 | 2015-04-17 |
| 2630 | 2015-04-27 | 487,565,609 | -412,000 | 55.1123 | 884,676,724 | 2015-04-17 |
| 2631 | 2015-04-24 | 487,977,609 | -34,000 | 55.1589 | 884,676,724 | 2015-04-17 |
| 2632 | 2015-04-23 | 488,011,609 | -96,000 | 55.1627 | 884,676,724 | 2015-04-17 |
| 2633 | 2015-04-22 | 488,107,609 | -36,000 | 55.1736 | 884,676,724 | 2015-04-17 |
| 2634 | 2015-04-21 | 488,143,609 | -68,000 | 55.1776 | 884,676,724 | 2015-04-17 |
| 2635 | 2015-04-20 | 488,211,609 | -346,000 | 55.1853 | 884,676,724 | 2015-04-17 |
| 2636 | 2015-04-17 | 488,557,609 | -436,000 | 55.2244 | 884,676,724 | 2015-04-17 |
| 2637 | 2015-04-16 | 488,993,609 | 682,000 | 60.4684 | 808,676,724 | 2015-04-02 |
| 2638 | 2015-04-15 | 488,311,609 | 4,832,000 | 60.3840 | 808,676,724 | 2015-04-02 |
| 2639 | 2015-04-14 | 483,479,609 | -1,272,000 | 59.7865 | 808,676,724 | 2015-04-02 |
| 2640 | 2015-04-13 | 484,751,609 | 742,000 | 59.9438 | 808,676,724 | 2015-04-02 |
| 2641 | 2015-04-10 | 484,009,609 | 1,071,200 | 59.8521 | 808,676,724 | 2015-04-02 |
| 2642 | 2015-04-09 | 482,938,409 | 122,000 | 59.7196 | 808,676,724 | 2015-04-02 |
| 2643 | 2015-04-08 | 482,816,409 | 2,874,000 | 59.7045 | 808,676,724 | 2015-04-02 |
| 2644 | 2015-04-02 | 479,942,409 | 4,058,000 | 59.3491 | 808,676,724 | 2015-04-02 |
| 2645 | 2015-04-01 | 475,884,409 | 158,000 | 59.3982 | 801,176,724 | 2015-03-31 |
| 2646 | 2015-03-31 | 475,726,409 | 344,000 | 59.3785 | 801,176,724 | 2015-03-31 |
| 2647 | 2015-03-30 | 475,382,409 | -412,000 | 59.3355 | 801,176,724 | 2015-03-20 |
| 2648 | 2015-03-27 | 475,794,409 | -1,336,000 | 59.3869 | 801,176,724 | 2015-03-20 |
| 2649 | 2015-03-26 | 477,130,409 | 82,000 | 59.5537 | 801,176,724 | 2015-03-20 |
| 2650 | 2015-03-25 | 477,048,409 | -364,000 | 59.5435 | 801,176,724 | 2015-03-20 |
| 2651 | 2015-03-24 | 477,412,409 | 200,000 | 59.5889 | 801,176,724 | 2015-03-20 |
| 2652 | 2015-03-23 | 477,212,409 | -204,000 | 59.5639 | 801,176,724 | 2015-03-20 |
| 2653 | 2015-03-20 | 477,416,409 | -384,000 | 59.5894 | 801,176,724 | 2015-03-20 |
| 2654 | 2015-03-19 | 477,800,409 | -1,882,000 | 60.7752 | 786,176,724 | 2015-03-17 |
| 2655 | 2015-03-18 | 479,682,409 | -3,938,000 | 61.0146 | 786,176,724 | 2015-03-17 |
| 2656 | 2015-03-17 | 483,620,409 | 838,000 | 61.5155 | 786,176,724 | 2015-03-17 |
| 2657 | 2015-03-16 | 482,782,409 | -22,000 | 62.2402 | 775,676,724 | 2015-03-11 |
| 2658 | 2015-03-13 | 482,804,409 | -110,000 | 62.2430 | 775,676,724 | 2015-03-11 |
| 2659 | 2015-03-12 | 482,914,409 | 372,000 | 62.2572 | 775,676,724 | 2015-03-11 |
| 2660 | 2015-03-11 | 482,542,409 | 100,000 | 62.2092 | 775,676,724 | 2015-03-11 |
| 2661 | 2015-03-10 | 482,442,409 | -44,000 | 63.4228 | 760,676,724 | 2015-02-28 |
| 2662 | 2015-03-09 | 482,486,409 | 110,000 | 63.4286 | 760,676,724 | 2015-02-28 |
| 2663 | 2015-03-06 | 482,376,409 | -228,000 | 63.4141 | 760,676,724 | 2015-02-28 |
| 2664 | 2015-03-05 | 482,604,409 | -36,000 | 63.4441 | 760,676,724 | 2015-02-28 |
| 2665 | 2015-03-04 | 482,640,409 | -202,000 | 63.4488 | 760,676,724 | 2015-02-28 |
| 2666 | 2015-03-03 | 482,842,409 | -460,000 | 63.4754 | 760,676,724 | 2015-02-28 |
| 2667 | 2015-03-02 | 483,302,409 | 486,800 | 63.5358 | 760,676,724 | 2015-02-28 |
| 2668 | 2015-02-27 | 482,815,609 | 90,000 | 63.4719 | 760,676,724 | 2015-01-31 |
| 2669 | 2015-02-26 | 482,725,609 | -38,000 | 63.4600 | 760,676,724 | 2015-01-31 |
| 2670 | 2015-02-25 | 482,763,609 | -178,000 | 63.4650 | 760,676,724 | 2015-01-31 |
| 2671 | 2015-02-24 | 482,941,609 | -56,000 | 63.4884 | 760,676,724 | 2015-01-31 |
| 2672 | 2015-02-23 | 482,997,609 | -624,000 | 63.4958 | 760,676,724 | 2015-01-31 |
| 2673 | 2015-02-18 | 483,621,609 | 0 | 63.5778 | 760,676,724 | 2015-01-31 |
| 2674 | 2015-02-17 | 483,621,609 | 106,000 | 63.5778 | 760,676,724 | 2015-01-31 |
| 2675 | 2015-02-16 | 483,515,609 | -42,000 | 63.5639 | 760,676,724 | 2015-01-31 |
| 2676 | 2015-02-13 | 483,557,609 | -404,000 | 63.5694 | 760,676,724 | 2015-01-31 |
| 2677 | 2015-02-12 | 483,961,609 | 390,000 | 63.6225 | 760,676,724 | 2015-01-31 |
| 2678 | 2015-02-11 | 483,571,609 | -768,000 | 63.5712 | 760,676,724 | 2015-01-31 |
| 2679 | 2015-02-10 | 484,339,609 | -608,000 | 63.6722 | 760,676,724 | 2015-01-31 |
| 2680 | 2015-02-09 | 484,947,609 | -890,000 | 63.7521 | 760,676,724 | 2015-01-31 |
| 2681 | 2015-02-06 | 485,837,609 | -2,506,000 | 63.8691 | 760,676,724 | 2015-01-31 |
| 2682 | 2015-02-05 | 488,343,609 | 518,000 | 64.1986 | 760,676,724 | 2015-01-31 |
| 2683 | 2015-02-04 | 487,825,609 | -40,000 | 64.1305 | 760,676,724 | 2015-01-31 |
| 2684 | 2015-02-03 | 487,865,609 | -1,312,000 | 64.1357 | 760,676,724 | 2015-01-31 |
| 2685 | 2015-02-02 | 489,177,609 | -184,000 | 64.3082 | 760,676,724 | 2015-01-31 |
| 2686 | 2015-01-30 | 489,361,609 | 4,370,000 | 64.3324 | 760,676,724 | 2014-12-31 |
| 2687 | 2015-01-29 | 484,991,609 | -130,560 | 63.7579 | 760,676,724 | 2014-12-31 |
| 2688 | 2015-01-28 | 485,122,169 | -316,000 | 63.7751 | 760,676,724 | 2014-12-31 |
| 2689 | 2015-01-27 | 485,438,169 | -336,000 | 63.8166 | 760,676,724 | 2014-12-31 |
| 2690 | 2015-01-26 | 485,774,169 | -202,000 | 63.8608 | 760,676,724 | 2014-12-31 |
| 2691 | 2015-01-23 | 485,976,169 | -730,000 | 63.8873 | 760,676,724 | 2014-12-31 |
| 2692 | 2015-01-22 | 486,706,169 | -378,000 | 63.9833 | 760,676,724 | 2014-12-31 |
| 2693 | 2015-01-21 | 487,084,169 | -1,922,000 | 64.0330 | 760,676,724 | 2014-12-31 |
| 2694 | 2015-01-20 | 489,006,169 | -1,068,000 | 64.2857 | 760,676,724 | 2014-12-31 |
| 2695 | 2015-01-19 | 490,074,169 | -550,000 | 64.4261 | 760,676,724 | 2014-12-31 |
| 2696 | 2015-01-16 | 490,624,169 | -250,000 | 64.4984 | 760,676,724 | 2014-12-31 |
| 2697 | 2015-01-15 | 490,874,169 | -750,000 | 64.5312 | 760,676,724 | 2014-12-31 |
| 2698 | 2015-01-14 | 491,624,169 | -634,000 | 64.6298 | 760,676,724 | 2014-12-31 |
| 2699 | 2015-01-13 | 492,258,169 | -484,000 | 64.7132 | 760,676,724 | 2014-12-31 |
| 2700 | 2015-01-12 | 492,742,169 | -344,000 | 64.7768 | 760,676,724 | 2014-12-31 |
| 2701 | 2015-01-09 | 493,086,169 | -1,620,000 | 64.8220 | 760,676,724 | 2014-12-31 |
| 2702 | 2015-01-08 | 494,706,169 | -208,000 | 65.0350 | 760,676,724 | 2014-12-31 |
| 2703 | 2015-01-07 | 494,914,169 | 114,000 | 65.0624 | 760,676,724 | 2014-12-31 |
| 2704 | 2015-01-06 | 494,800,169 | -584,000 | 65.0474 | 760,676,724 | 2014-12-31 |
| 2705 | 2015-01-05 | 495,384,169 | -970,000 | 65.1241 | 760,676,724 | 2014-12-31 |
| 2706 | 2015-01-02 | 496,354,169 | -752,010 | 65.2517 | 760,676,724 | 2014-12-31 |
| 2707 | 2014-12-31 | 497,106,179 | 0 | 65.3505 | 760,676,724 | 2014-12-31 |
| 2708 | 2014-12-30 | 497,106,179 | -244,000 | 65.3505 | 760,676,724 | 2014-11-30 |
| 2709 | 2014-12-29 | 497,350,179 | -358,000 | 65.3826 | 760,676,724 | 2014-11-30 |
| 2710 | 2014-12-24 | 497,708,179 | 0 | 65.4297 | 760,676,724 | 2014-11-30 |
| 2711 | 2014-12-23 | 497,708,179 | -34,000 | 65.4297 | 760,676,724 | 2014-11-30 |
| 2712 | 2014-12-22 | 497,742,179 | -1,718,000 | 65.4341 | 760,676,724 | 2014-11-30 |
| 2713 | 2014-12-19 | 499,460,179 | -648,000 | 65.6600 | 760,676,724 | 2014-11-30 |
| 2714 | 2014-12-18 | 500,108,179 | -2,228,000 | 65.7452 | 760,676,724 | 2014-11-30 |
| 2715 | 2014-12-17 | 502,336,179 | -712,000 | 66.0381 | 760,676,724 | 2014-11-30 |
| 2716 | 2014-12-16 | 503,048,179 | -8,794,840 | 66.1317 | 760,676,724 | 2014-11-30 |
| 2717 | 2014-12-15 | 511,843,019 | -9,982,000 | 67.2879 | 760,676,724 | 2014-11-30 |
| 2718 | 2014-12-12 | 521,825,019 | -4,410,000 | 68.6001 | 760,676,724 | 2014-11-30 |
| 2719 | 2014-12-11 | 526,235,019 | 429,000 | 69.1799 | 760,676,724 | 2014-11-30 |
| 2720 | 2014-12-10 | 525,806,019 | -350,000 | 69.1235 | 760,676,724 | 2014-11-30 |
| 2721 | 2014-12-09 | 526,156,019 | -82,000 | 69.1695 | 760,676,724 | 2014-11-30 |
| 2722 | 2014-12-08 | 526,238,019 | 6,520,000 | 69.1802 | 760,676,724 | 2014-11-30 |
| 2723 | 2014-12-05 | 519,718,019 | 214,000 | 68.3231 | 760,676,724 | 2014-11-30 |
| 2724 | 2014-12-04 | 519,504,019 | -258,000 | 68.2950 | 760,676,724 | 2014-11-30 |
| 2725 | 2014-12-03 | 519,762,019 | 42,000 | 68.3289 | 760,676,724 | 2014-11-30 |
| 2726 | 2014-12-02 | 519,720,019 | 3,574,000 | 68.3234 | 760,676,724 | 2014-11-30 |
| 2727 | 2014-12-01 | 516,146,019 | -340,000 | 67.8535 | 760,676,724 | 2014-11-30 |
| 2728 | 2014-11-28 | 516,486,019 | -128,000 | 67.8982 | 760,676,724 | 2014-10-31 |
| 2729 | 2014-11-27 | 516,614,019 | 314,000 | 67.9151 | 760,676,724 | 2014-10-31 |
| 2730 | 2014-11-26 | 516,300,019 | 1,496,000 | 67.8738 | 760,676,724 | 2014-10-31 |
| 2731 | 2014-11-25 | 514,804,019 | 396,000 | 67.6771 | 760,676,724 | 2014-10-31 |
| 2732 | 2014-11-24 | 514,408,019 | 950,000 | 67.6251 | 760,676,724 | 2014-10-31 |
| 2733 | 2014-11-21 | 513,458,019 | 6,000 | 67.5002 | 760,676,724 | 2014-10-31 |
| 2734 | 2014-11-20 | 513,452,019 | 92,000 | 67.4994 | 760,676,724 | 2014-10-31 |
| 2735 | 2014-11-19 | 513,360,019 | 138,000 | 67.4873 | 760,676,724 | 2014-10-31 |
| 2736 | 2014-11-18 | 513,222,019 | -266,000 | 67.4691 | 760,676,724 | 2014-10-31 |
| 2737 | 2014-11-17 | 513,488,019 | -42,000 | 67.5041 | 760,676,724 | 2014-10-31 |
| 2738 | 2014-11-14 | 513,530,019 | -56,000 | 67.5096 | 760,676,724 | 2014-10-31 |
| 2739 | 2014-11-13 | 513,586,019 | 124,000 | 67.5170 | 760,676,724 | 2014-10-31 |
| 2740 | 2014-11-12 | 513,462,019 | 0 | 67.5007 | 760,676,724 | 2014-10-31 |
| 2741 | 2014-11-11 | 513,462,019 | 320,000 | 67.5007 | 760,676,724 | 2014-10-31 |
| 2742 | 2014-11-10 | 513,142,019 | 362,000 | 67.4586 | 760,676,724 | 2014-10-31 |
| 2743 | 2014-11-07 | 512,780,019 | 512,000 | 67.4110 | 760,676,724 | 2014-10-31 |
| 2744 | 2014-11-06 | 512,268,019 | -334,000 | 67.3437 | 760,676,724 | 2014-10-31 |
| 2745 | 2014-11-05 | 512,602,019 | 270,000 | 67.3876 | 760,676,724 | 2014-10-31 |
| 2746 | 2014-11-04 | 512,332,019 | 66,000 | 67.3521 | 760,676,724 | 2014-10-31 |
| 2747 | 2014-11-03 | 512,266,019 | 768,580 | 67.3435 | 760,676,724 | 2014-10-31 |
| 2748 | 2014-10-31 | 511,497,439 | 52,000 | 67.2424 | 760,676,724 | 2014-10-31 |
| 2749 | 2014-10-30 | 511,445,439 | -8,000 | 67.2370 | 760,660,724 | 2014-09-30 |
| 2750 | 2014-10-29 | 511,453,439 | -354,000 | 67.2381 | 760,660,724 | 2014-09-30 |
| 2751 | 2014-10-28 | 511,807,439 | 140,000 | 67.2846 | 760,660,724 | 2014-09-30 |
| 2752 | 2014-10-27 | 511,667,439 | -150,000 | 67.2662 | 760,660,724 | 2014-09-30 |
| 2753 | 2014-10-24 | 511,817,439 | -116,000 | 67.2859 | 760,660,724 | 2014-09-30 |
| 2754 | 2014-10-23 | 511,933,439 | -86,000 | 67.3012 | 760,660,724 | 2014-09-30 |
| 2755 | 2014-10-22 | 512,019,439 | -54,000 | 67.3125 | 760,660,724 | 2014-09-30 |
| 2756 | 2014-10-21 | 512,073,439 | -270,000 | 67.3196 | 760,660,724 | 2014-09-30 |
| 2757 | 2014-10-20 | 512,343,439 | 8,000 | 67.3551 | 760,660,724 | 2014-09-30 |
| 2758 | 2014-10-17 | 512,335,439 | -2,000 | 67.3540 | 760,660,724 | 2014-09-30 |
| 2759 | 2014-10-16 | 512,337,439 | 90,000 | 67.3543 | 760,660,724 | 2014-09-30 |
| 2760 | 2014-10-15 | 512,247,439 | -56,000 | 67.3424 | 760,660,724 | 2014-09-30 |
| 2761 | 2014-10-14 | 512,303,439 | -670,000 | 67.3498 | 760,660,724 | 2014-09-30 |
| 2762 | 2014-10-13 | 512,973,439 | -414,000 | 67.4379 | 760,660,724 | 2014-09-30 |
| 2763 | 2014-10-10 | 513,387,439 | -62,000 | 67.4923 | 760,660,724 | 2014-09-30 |
| 2764 | 2014-10-09 | 513,449,439 | -92,000 | 67.5005 | 760,660,724 | 2014-09-30 |
| 2765 | 2014-10-08 | 513,541,439 | 28,000 | 67.5125 | 760,660,724 | 2014-09-30 |
| 2766 | 2014-10-07 | 513,513,439 | -52,000 | 67.5089 | 760,660,724 | 2014-09-30 |
| 2767 | 2014-10-06 | 513,565,439 | 198,000 | 67.5157 | 760,660,724 | 2014-09-30 |
| 2768 | 2014-10-03 | 513,367,439 | 586,000 | 67.4897 | 760,660,724 | 2014-09-30 |
| 2769 | 2014-09-30 | 512,781,439 | -124,000 | 67.4126 | 760,660,724 | 2014-09-30 |
| 2770 | 2014-09-29 | 512,905,439 | -366,000 | 67.4873 | 760,002,724 | 2014-08-31 |
| 2771 | 2014-09-26 | 513,271,439 | 120,000 | 67.5355 | 760,002,724 | 2014-08-31 |
| 2772 | 2014-09-25 | 513,151,439 | -62,000 | 67.5197 | 760,002,724 | 2014-08-31 |
| 2773 | 2014-09-24 | 513,213,439 | -672,000 | 67.5278 | 760,002,724 | 2014-08-31 |
| 2774 | 2014-09-23 | 513,885,439 | 606,000 | 67.6163 | 760,002,724 | 2014-08-31 |
| 2775 | 2014-09-22 | 513,279,439 | 600,000 | 67.5365 | 760,002,724 | 2014-08-31 |
| 2776 | 2014-09-19 | 512,679,439 | -134,000 | 67.4576 | 760,002,724 | 2014-08-31 |
| 2777 | 2014-09-18 | 512,813,439 | -630,000 | 67.4752 | 760,002,724 | 2014-08-31 |
| 2778 | 2014-09-17 | 513,443,439 | -6,354,580 | 67.5581 | 760,002,724 | 2014-08-31 |
| 2779 | 2014-09-16 | 519,798,019 | -238,000 | 68.3942 | 760,002,724 | 2014-08-31 |
| 2780 | 2014-09-15 | 520,036,019 | -58,000 | 68.4255 | 760,002,724 | 2014-08-31 |
| 2781 | 2014-09-12 | 520,094,019 | -528,000 | 68.4332 | 760,002,724 | 2014-08-31 |
| 2782 | 2014-09-11 | 520,622,019 | -584,000 | 68.5027 | 760,002,724 | 2014-08-31 |
| 2783 | 2014-09-10 | 521,206,019 | 6,177,150 | 68.5795 | 760,002,724 | 2014-08-31 |
| 2784 | 2014-09-08 | 515,028,869 | 105,293,800 | 67.7667 | 760,002,724 | 2014-08-31 |
| 2785 | 2014-09-05 | 409,735,069 | 138,000 | 53.9123 | 760,002,724 | 2014-08-31 |
| 2786 | 2014-09-04 | 409,597,069 | -1,618,000 | 53.8942 | 760,002,724 | 2014-08-31 |
| 2787 | 2014-09-03 | 411,215,069 | -1,820,300 | 54.1071 | 760,002,724 | 2014-08-31 |
| 2788 | 2014-09-02 | 413,035,369 | -1,176,000 | 54.3466 | 760,002,724 | 2014-08-31 |
| 2789 | 2014-09-01 | 414,211,369 | -1,084,000 | 54.5013 | 760,002,724 | 2014-08-31 |
| 2790 | 2014-08-29 | 415,295,369 | 328,000 | 54.6439 | 760,002,724 | 2014-07-31 |
| 2791 | 2014-08-28 | 414,967,369 | -456,000 | 54.6008 | 760,002,724 | 2014-07-31 |
| 2792 | 2014-08-27 | 415,423,369 | 1,361,851 | 54.6608 | 760,002,724 | 2014-07-31 |
| 2793 | 2014-08-26 | 414,061,518 | -196,000 | 54.4816 | 760,002,724 | 2014-07-31 |
| 2794 | 2014-08-25 | 414,257,518 | 168,000 | 54.5074 | 760,002,724 | 2014-07-31 |
| 2795 | 2014-08-22 | 414,089,518 | -334,000 | 54.4853 | 760,002,724 | 2014-07-31 |
| 2796 | 2014-08-21 | 414,423,518 | -310,000 | 54.5292 | 760,002,724 | 2014-07-31 |
| 2797 | 2014-08-20 | 414,733,518 | -132,000 | 54.5700 | 760,002,724 | 2014-07-31 |
| 2798 | 2014-08-19 | 414,865,518 | -852,000 | 54.5874 | 760,002,724 | 2014-07-31 |
| 2799 | 2014-08-18 | 415,717,518 | -92,000 | 54.6995 | 760,002,724 | 2014-07-31 |
| 2800 | 2014-08-15 | 415,809,518 | 600,000 | 54.7116 | 760,002,724 | 2014-07-31 |
| 2801 | 2014-08-14 | 415,209,518 | -181,000 | 54.6326 | 760,002,724 | 2014-07-31 |
| 2802 | 2014-08-13 | 415,390,518 | 507,999 | 54.6565 | 760,002,724 | 2014-07-31 |
| 2803 | 2014-08-12 | 414,882,519 | 498,000 | 54.5896 | 760,002,724 | 2014-07-31 |
| 2804 | 2014-08-11 | 414,384,519 | 3,196,002 | 54.5241 | 760,002,724 | 2014-07-31 |
| 2805 | 2014-08-08 | 411,188,517 | 514,000 | 54.1036 | 760,002,724 | 2014-07-31 |
| 2806 | 2014-08-07 | 410,674,517 | 95,999 | 54.0359 | 760,002,724 | 2014-07-31 |
| 2807 | 2014-08-06 | 410,578,518 | -818,005 | 54.0233 | 760,002,724 | 2014-07-31 |
| 2808 | 2014-08-05 | 411,396,523 | 950,000 | 54.1309 | 760,002,724 | 2014-07-31 |
| 2809 | 2014-08-04 | 410,446,523 | -488,000 | 54.0059 | 760,002,724 | 2014-07-31 |
| 2810 | 2014-08-01 | 410,934,523 | 560,000 | 54.0701 | 760,002,724 | 2014-07-31 |
| 2811 | 2014-07-31 | 410,374,523 | -223,993 | 53.9965 | 760,002,724 | 2014-07-31 |
| 2812 | 2014-07-30 | 410,598,516 | 5,429,000 | 54.0760 | 759,298,724 | 2014-06-30 |
| 2813 | 2014-07-29 | 405,169,516 | 1,958,000 | 53.3610 | 759,298,724 | 2014-06-30 |
| 2814 | 2014-07-28 | 403,211,516 | 2,770,000 | 53.1031 | 759,298,724 | 2014-06-30 |
| 2815 | 2014-07-25 | 400,441,516 | 2,672,000 | 52.7383 | 759,298,724 | 2014-06-30 |
| 2816 | 2014-07-24 | 397,769,516 | 7,811,966 | 52.3864 | 759,298,724 | 2014-06-30 |
| 2817 | 2014-07-23 | 389,957,550 | -592,000 | 51.3576 | 759,298,724 | 2014-06-30 |
| 2818 | 2014-07-22 | 390,549,550 | -7,794,971 | 51.4356 | 759,298,724 | 2014-06-30 |
| 2819 | 2014-07-21 | 398,344,521 | 349,008 | 52.4622 | 759,298,724 | 2014-06-30 |
| 2820 | 2014-07-18 | 397,995,513 | 1,232,000 | 52.4162 | 759,298,724 | 2014-06-30 |
| 2821 | 2014-07-17 | 396,763,513 | 2,916,373 | 52.2539 | 759,298,724 | 2014-06-30 |
| 2822 | 2014-07-16 | 393,847,140 | -2,208,353 | 51.8699 | 759,298,724 | 2014-06-30 |
| 2823 | 2014-07-15 | 396,055,493 | -7,284,000 | 52.1607 | 759,298,724 | 2014-06-30 |
| 2824 | 2014-07-14 | 403,339,493 | 134,000 | 53.1200 | 759,298,724 | 2014-06-30 |
| 2825 | 2014-07-11 | 403,205,493 | 596,000 | 53.1024 | 759,298,724 | 2014-06-30 |
| 2826 | 2014-07-10 | 402,609,493 | 128,000 | 53.0239 | 759,298,724 | 2014-06-30 |
| 2827 | 2014-07-09 | 402,481,493 | 928,000 | 53.0070 | 759,298,724 | 2014-06-30 |
| 2828 | 2014-07-08 | 401,553,493 | -1,232,000 | 52.8848 | 759,298,724 | 2014-06-30 |
| 2829 | 2014-07-07 | 402,785,493 | 240,000 | 53.0470 | 759,298,724 | 2014-06-30 |
| 2830 | 2014-07-04 | 402,545,493 | 1,006,000 | 53.0154 | 759,298,724 | 2014-06-30 |
| 2831 | 2014-07-03 | 401,539,493 | 38,000 | 52.8829 | 759,298,724 | 2014-06-30 |
| 2832 | 2014-07-02 | 401,501,493 | 29,664,000 | 52.8779 | 759,298,724 | 2014-06-30 |
| 2833 | 2014-06-30 | 371,837,493 | 412,000 | 48.9712 | 759,298,724 | 2014-06-30 |
| 2834 | 2014-06-27 | 371,425,493 | -230,000 | 49.1246 | 756,088,724 | 2014-05-31 |
| 2835 | 2014-06-26 | 371,655,493 | -180,000 | 49.1550 | 756,088,724 | 2014-05-31 |
| 2836 | 2014-06-25 | 371,835,493 | -722,000 | 49.1788 | 756,088,724 | 2014-05-31 |
| 2837 | 2014-06-24 | 372,557,493 | 2,102,000 | 49.2743 | 756,088,724 | 2014-05-31 |
| 2838 | 2014-06-23 | 370,455,493 | 2,781,491 | 48.9963 | 756,088,724 | 2014-05-31 |
| 2839 | 2014-06-20 | 367,674,002 | 2,700,405 | 48.6284 | 756,088,724 | 2014-05-31 |
| 2840 | 2014-06-19 | 364,973,597 | -21,051,927 | 48.2713 | 756,088,724 | 2014-05-31 |
| 2841 | 2014-06-18 | 386,025,524 | 0 | 51.0556 | 756,088,724 | 2014-05-31 |
| 2842 | 2014-06-17 | 386,025,524 | 104,000 | 51.0556 | 756,088,724 | 2014-05-31 |
| 2843 | 2014-06-16 | 385,921,524 | 110,000 | 51.0418 | 756,088,724 | 2014-05-31 |
| 2844 | 2014-06-13 | 385,811,524 | 118,000 | 51.0273 | 756,088,724 | 2014-05-31 |
| 2845 | 2014-06-12 | 385,693,524 | 120,000 | 51.0117 | 756,088,724 | 2014-05-31 |
| 2846 | 2014-06-11 | 385,573,524 | 232,000 | 50.9958 | 756,088,724 | 2014-05-31 |
| 2847 | 2014-06-10 | 385,341,524 | 12,000 | 50.9651 | 756,088,724 | 2014-05-31 |
| 2848 | 2014-06-09 | 385,329,524 | 132,000 | 50.9635 | 756,088,724 | 2014-05-31 |
| 2849 | 2014-06-06 | 385,197,524 | 660,000 | 50.9461 | 756,088,724 | 2014-05-31 |
| 2850 | 2014-06-05 | 384,537,524 | 422,000 | 50.8588 | 756,088,724 | 2014-05-31 |
| 2851 | 2014-06-04 | 384,115,524 | -44,000 | 50.8030 | 756,088,724 | 2014-05-31 |
| 2852 | 2014-06-03 | 384,159,524 | 976,000 | 50.8088 | 756,088,724 | 2014-05-31 |
| 2853 | 2014-05-30 | 383,183,524 | 398,000 | 50.6939 | 755,876,724 | 2014-04-30 |
| 2854 | 2014-05-29 | 382,785,524 | -62,000 | 50.6413 | 755,876,724 | 2014-04-30 |
| 2855 | 2014-05-28 | 382,847,524 | 110,008 | 50.6495 | 755,876,724 | 2014-04-30 |
| 2856 | 2014-05-27 | 382,737,516 | 4,077,257 | 50.6349 | 755,876,724 | 2014-04-30 |
| 2857 | 2014-05-26 | 378,660,259 | -3,560,840 | 50.0955 | 755,876,724 | 2014-04-30 |
| 2858 | 2014-05-23 | 382,221,099 | -338,000 | 50.5666 | 755,876,724 | 2014-04-30 |
| 2859 | 2014-05-22 | 382,559,099 | -3,830,420 | 50.6113 | 755,876,724 | 2014-04-30 |
| 2860 | 2014-05-21 | 386,389,519 | 68,000 | 51.1181 | 755,876,724 | 2014-04-30 |
| 2861 | 2014-05-20 | 386,321,519 | 262,000 | 51.1091 | 755,876,724 | 2014-04-30 |
| 2862 | 2014-05-19 | 386,059,519 | 4,019,993 | 51.0744 | 755,876,724 | 2014-04-30 |
| 2863 | 2014-05-16 | 382,039,526 | 78,000 | 50.5426 | 755,876,724 | 2014-04-30 |
| 2864 | 2014-05-15 | 381,961,526 | -1,160,000 | 50.5323 | 755,876,724 | 2014-04-30 |
| 2865 | 2014-05-14 | 383,121,526 | 628,000 | 50.6857 | 755,876,724 | 2014-04-30 |
| 2866 | 2014-05-13 | 382,493,526 | 90,000 | 50.6026 | 755,876,724 | 2014-04-30 |
| 2867 | 2014-05-12 | 382,403,526 | 40,000 | 50.5907 | 755,876,724 | 2014-04-30 |
| 2868 | 2014-05-10 | 382,363,526 | 0 | 50.5854 | 755,876,724 | 2014-04-30 |
| 2869 | 2014-05-09 | 382,363,526 | 82,000 | 50.5854 | 755,876,724 | 2014-04-30 |
| 2870 | 2014-05-08 | 382,281,526 | 0 | 50.5746 | 755,876,724 | 2014-04-30 |
| 2871 | 2014-05-07 | 382,281,526 | 0 | 50.5746 | 755,876,724 | 2014-04-30 |
| 2872 | 2014-05-05 | 382,281,526 | 14,000 | 50.5746 | 755,876,724 | 2014-04-30 |
| 2873 | 2014-05-02 | 382,267,526 | -696,000 | 50.5727 | 755,876,724 | 2014-04-30 |
| 2874 | 2014-04-30 | 382,963,526 | 162,000 | 50.6648 | 755,876,724 | 2014-04-30 |
| 2875 | 2014-04-29 | 382,801,526 | 6,000 | 50.6434 | 755,876,724 | 2014-03-31 |
| 2876 | 2014-04-28 | 382,795,526 | 104,000 | 50.6426 | 755,876,724 | 2014-03-31 |
| 2877 | 2014-04-25 | 382,691,526 | 252,000 | 50.6288 | 755,876,724 | 2014-03-31 |
| 2878 | 2014-04-24 | 382,439,526 | 8,000 | 50.5955 | 755,876,724 | 2014-03-31 |
| 2879 | 2014-04-23 | 382,431,526 | 28,000 | 50.5944 | 755,876,724 | 2014-03-31 |
| 2880 | 2014-04-22 | 382,403,526 | 58,000 | 50.5907 | 755,876,724 | 2014-03-31 |
| 2881 | 2014-04-17 | 382,345,526 | 8,000 | 50.5831 | 755,876,724 | 2014-03-31 |
| 2882 | 2014-04-16 | 382,337,526 | 2,172,000 | 50.5820 | 755,876,724 | 2014-03-31 |
| 2883 | 2014-04-15 | 380,165,526 | 64,000 | 50.2946 | 755,876,724 | 2014-03-31 |
| 2884 | 2014-04-14 | 380,101,526 | 48,000 | 50.2862 | 755,876,724 | 2014-03-31 |
| 2885 | 2014-04-11 | 380,053,526 | 60,000 | 50.2798 | 755,876,724 | 2014-03-31 |
| 2886 | 2014-04-10 | 379,993,526 | 46,000 | 50.2719 | 755,876,724 | 2014-03-31 |
| 2887 | 2014-04-09 | 379,947,526 | 148,000 | 50.2658 | 755,876,724 | 2014-03-31 |
| 2888 | 2014-04-08 | 379,799,526 | 170,000 | 50.2462 | 755,876,724 | 2014-03-31 |
| 2889 | 2014-04-07 | 379,629,526 | -4,000 | 50.2237 | 755,876,724 | 2014-03-31 |
| 2890 | 2014-04-04 | 379,633,526 | 20,832 | 50.2243 | 755,876,724 | 2014-03-31 |
| 2891 | 2014-04-03 | 379,612,694 | -78,000 | 50.2215 | 755,876,724 | 2014-03-31 |
| 2892 | 2014-04-02 | 379,690,694 | -13,294 | 50.2318 | 755,876,724 | 2014-03-31 |
| 2893 | 2014-04-01 | 379,703,988 | -92,000 | 50.2336 | 755,876,724 | 2014-03-31 |
| 2894 | 2014-03-31 | 379,795,988 | 90,000 | 50.2458 | 755,876,724 | 2014-03-31 |
| 2895 | 2014-03-28 | 379,705,988 | 2,992,000 | 50.3935 | 753,482,724 | 2014-02-28 |
| 2896 | 2014-03-27 | 376,713,988 | 883,534 | 49.9964 | 753,482,724 | 2014-02-28 |
| 2897 | 2014-03-26 | 375,830,454 | 32,000 | 49.8791 | 753,482,724 | 2014-02-28 |
| 2898 | 2014-03-25 | 375,798,454 | 98,000 | 49.8749 | 753,482,724 | 2014-02-28 |
| 2899 | 2014-03-24 | 375,700,454 | -52,000 | 49.8619 | 753,482,724 | 2014-02-28 |
| 2900 | 2014-03-21 | 375,752,454 | 290,000 | 49.8688 | 753,482,724 | 2014-02-28 |
| 2901 | 2014-03-20 | 375,462,454 | 863,346 | 49.8303 | 753,482,724 | 2014-02-28 |
| 2902 | 2014-03-19 | 374,599,108 | 54,000 | 49.7157 | 753,482,724 | 2014-02-28 |
| 2903 | 2014-03-18 | 374,545,108 | 62,008 | 49.7085 | 753,482,724 | 2014-02-28 |
| 2904 | 2014-03-17 | 374,483,100 | 162,000 | 49.7003 | 753,482,724 | 2014-02-28 |
| 2905 | 2014-03-14 | 374,321,100 | 29,449 | 49.6788 | 753,482,724 | 2014-02-28 |
| 2906 | 2014-03-13 | 374,291,651 | 270,000 | 49.6749 | 753,482,724 | 2014-02-28 |
| 2907 | 2014-03-12 | 374,021,651 | 1,283 | 49.6390 | 753,482,724 | 2014-02-28 |
| 2908 | 2014-03-11 | 374,020,368 | 268,000 | 49.6389 | 753,482,724 | 2014-02-28 |
| 2909 | 2014-03-10 | 373,752,368 | 144,000 | 49.6033 | 753,482,724 | 2014-02-28 |
| 2910 | 2014-03-07 | 373,608,368 | 5,948,872 | 49.5842 | 753,482,724 | 2014-02-28 |
| 2911 | 2014-03-06 | 367,659,496 | 736,000 | 48.7947 | 753,482,724 | 2014-02-28 |
| 2912 | 2014-03-05 | 366,923,496 | 734,000 | 48.6970 | 753,482,724 | 2014-02-28 |
| 2913 | 2014-03-04 | 366,189,496 | 206,000 | 48.5996 | 753,482,724 | 2014-02-28 |
| 2914 | 2014-03-03 | 365,983,496 | 234,000 | 48.5722 | 753,482,724 | 2014-02-28 |
| 2915 | 2014-02-28 | 365,749,496 | 3,230,000 | 48.5412 | 753,482,724 | 2014-02-28 |
| 2916 | 2014-02-27 | 362,519,496 | 328,000 | 48.1125 | 753,482,724 | 2014-01-31 |
| 2917 | 2014-02-26 | 362,191,496 | 202,000 | 48.0690 | 753,482,724 | 2014-01-31 |
| 2918 | 2014-02-25 | 361,989,496 | 88,000 | 48.0422 | 753,482,724 | 2014-01-31 |
| 2919 | 2014-02-24 | 361,901,496 | -2,000 | 48.0305 | 753,482,724 | 2014-01-31 |
| 2920 | 2014-02-21 | 361,903,496 | 170,000 | 48.0308 | 753,482,724 | 2014-01-31 |
| 2921 | 2014-02-20 | 361,733,496 | -304,000 | 48.0082 | 753,482,724 | 2014-01-31 |
| 2922 | 2014-02-19 | 362,037,496 | -6,008 | 48.0485 | 753,482,724 | 2014-01-31 |
| 2923 | 2014-02-18 | 362,043,504 | 70,000 | 48.0493 | 753,482,724 | 2014-01-31 |
| 2924 | 2014-02-17 | 361,973,504 | 208,000 | 48.0401 | 753,482,724 | 2014-01-31 |
| 2925 | 2014-02-14 | 361,765,504 | 186,008 | 48.0124 | 753,482,724 | 2014-01-31 |
| 2926 | 2014-02-13 | 361,579,496 | 1,935,986 | 47.9878 | 753,482,724 | 2014-01-31 |
| 2927 | 2014-02-12 | 359,643,510 | 58,000 | 47.7308 | 753,482,724 | 2014-01-31 |
| 2928 | 2014-02-11 | 359,585,510 | 102,000 | 47.7231 | 753,482,724 | 2014-01-31 |
| 2929 | 2014-02-10 | 359,483,510 | 852,000 | 47.7096 | 753,482,724 | 2014-01-31 |
| 2930 | 2014-02-07 | 358,631,510 | -843,106 | 47.5965 | 753,482,724 | 2014-01-31 |
| 2931 | 2014-02-06 | 359,474,616 | 5,002,832 | 47.7084 | 753,482,724 | 2014-01-31 |
| 2932 | 2014-02-05 | 354,471,784 | -3,819,720 | 47.0444 | 753,482,724 | 2014-01-31 |
| 2933 | 2014-02-04 | 358,291,504 | 48,000 | 47.5514 | 753,482,724 | 2014-01-31 |
| 2934 | 2014-01-30 | 358,243,504 | 0 | 47.5450 | 753,482,724 | 2013-12-31 |
| 2935 | 2014-01-29 | 358,243,504 | 106,942 | 47.5450 | 753,482,724 | 2013-12-31 |
| 2936 | 2014-01-28 | 358,136,562 | 276,000 | 47.5308 | 753,482,724 | 2013-12-31 |
| 2937 | 2014-01-27 | 357,860,562 | 188,000 | 47.4942 | 753,482,724 | 2013-12-31 |
| 2938 | 2014-01-24 | 357,672,562 | 48,000 | 47.4692 | 753,482,724 | 2013-12-31 |
| 2939 | 2014-01-23 | 357,624,562 | 196,008 | 47.4629 | 753,482,724 | 2013-12-31 |
| 2940 | 2014-01-22 | 357,428,554 | 359,994 | 47.4369 | 753,482,724 | 2013-12-31 |
| 2941 | 2014-01-21 | 357,068,560 | 30,000 | 47.3891 | 753,482,724 | 2013-12-31 |
| 2942 | 2014-01-20 | 357,038,560 | 20,000 | 47.3851 | 753,482,724 | 2013-12-31 |
| 2943 | 2014-01-17 | 357,018,560 | 10,000 | 47.3824 | 753,482,724 | 2013-12-31 |
| 2944 | 2014-01-16 | 357,008,560 | 162,000 | 47.3811 | 753,482,724 | 2013-12-31 |
| 2945 | 2014-01-15 | 356,846,560 | 78,000 | 47.3596 | 753,482,724 | 2013-12-31 |
| 2946 | 2014-01-14 | 356,768,560 | 314,000 | 47.3493 | 753,482,724 | 2013-12-31 |
| 2947 | 2014-01-13 | 356,454,560 | 334,007 | 47.3076 | 753,482,724 | 2013-12-31 |
| 2948 | 2014-01-10 | 356,120,553 | 1,406,000 | 47.2633 | 753,482,724 | 2013-12-31 |
| 2949 | 2014-01-09 | 354,714,553 | 945,998 | 47.0767 | 753,482,724 | 2013-12-31 |
| 2950 | 2014-01-08 | 353,768,555 | 252,001 | 46.9511 | 753,482,724 | 2013-12-31 |
| 2951 | 2014-01-07 | 353,516,554 | 331,999 | 46.9177 | 753,482,724 | 2013-12-31 |
| 2952 | 2014-01-06 | 353,184,555 | 306,000 | 46.8736 | 753,482,724 | 2013-12-31 |
| 2953 | 2014-01-03 | 352,878,555 | 456,000 | 46.8330 | 753,482,724 | 2013-12-31 |
| 2954 | 2014-01-02 | 352,422,555 | 60,000 | 46.7725 | 753,482,724 | 2013-12-31 |
| 2955 | 2013-12-31 | 352,362,555 | 0 | 46.7645 | 753,482,724 | 2013-12-31 |
| 2956 | 2013-12-30 | 352,362,555 | 1,162,000 | 46.7871 | 753,118,724 | 2013-11-30 |
| 2957 | 2013-12-27 | 351,200,555 | -158,000 | 46.6328 | 753,118,724 | 2013-11-30 |
| 2958 | 2013-12-24 | 351,358,555 | 0 | 46.6538 | 753,118,724 | 2013-11-30 |
| 2959 | 2013-12-23 | 351,358,555 | -196,000 | 46.6538 | 753,118,724 | 2013-11-30 |
| 2960 | 2013-12-20 | 351,554,555 | 2,257,500 | 46.6798 | 753,118,724 | 2013-11-30 |
| 2961 | 2013-12-19 | 349,297,055 | 92,000 | 46.3801 | 753,118,724 | 2013-11-30 |
| 2962 | 2013-12-18 | 349,205,055 | 3,630,991 | 46.3679 | 753,118,724 | 2013-11-30 |
| 2963 | 2013-12-17 | 345,574,064 | -433,688 | 45.8857 | 753,118,724 | 2013-11-30 |
| 2964 | 2013-12-16 | 346,007,752 | -1,609,303 | 45.9433 | 753,118,724 | 2013-11-30 |
| 2965 | 2013-12-13 | 347,617,055 | 448,184 | 46.1570 | 753,118,724 | 2013-11-30 |
| 2966 | 2013-12-12 | 347,168,871 | 1,265,472 | 46.0975 | 753,118,724 | 2013-11-30 |
| 2967 | 2013-12-11 | 345,903,399 | 2,799,751 | 45.9295 | 753,118,724 | 2013-11-30 |
| 2968 | 2013-12-10 | 343,103,648 | 4,460,000 | 45.5577 | 753,118,724 | 2013-11-30 |
| 2969 | 2013-12-09 | 338,643,648 | 1,053,260 | 44.9655 | 753,118,724 | 2013-11-30 |
| 2970 | 2013-12-06 | 337,590,388 | 304,000 | 44.8257 | 753,118,724 | 2013-11-30 |
| 2971 | 2013-12-05 | 337,286,388 | -243,260 | 44.7853 | 753,118,724 | 2013-11-30 |
| 2972 | 2013-12-04 | 337,529,648 | 394,000 | 44.8176 | 753,118,724 | 2013-11-30 |
| 2973 | 2013-12-03 | 337,135,648 | 432,000 | 44.7653 | 753,118,724 | 2013-11-30 |
| 2974 | 2013-12-02 | 336,703,648 | 182,000 | 44.7079 | 753,118,724 | 2013-11-30 |
| 2975 | 2013-11-29 | 336,521,648 | 272,000 | 44.6877 | 753,052,724 | 2013-10-31 |
| 2976 | 2013-11-28 | 336,249,648 | 176,000 | 44.6515 | 753,052,724 | 2013-10-31 |
| 2977 | 2013-11-27 | 336,073,648 | -26,000 | 44.6282 | 753,052,724 | 2013-10-31 |
| 2978 | 2013-11-26 | 336,099,648 | -18,000 | 44.6316 | 753,052,724 | 2013-10-31 |
| 2979 | 2013-11-25 | 336,117,648 | 150,000 | 44.6340 | 753,052,724 | 2013-10-31 |
| 2980 | 2013-11-22 | 335,967,648 | -311,000 | 44.6141 | 753,052,724 | 2013-10-31 |
| 2981 | 2013-11-21 | 336,278,648 | -1,340,000 | 44.6554 | 753,052,724 | 2013-10-31 |
| 2982 | 2013-11-20 | 337,618,648 | 3,369,935 | 44.8333 | 753,052,724 | 2013-10-31 |
| 2983 | 2013-11-19 | 334,248,713 | -1,505,423 | 44.3858 | 753,052,724 | 2013-10-31 |
| 2984 | 2013-11-18 | 335,754,136 | 5,532,000 | 44.5857 | 753,052,724 | 2013-10-31 |
| 2985 | 2013-11-15 | 330,222,136 | 312,000 | 43.8511 | 753,052,724 | 2013-10-31 |
| 2986 | 2013-11-14 | 329,910,136 | 546,000 | 43.8097 | 753,052,724 | 2013-10-31 |
| 2987 | 2013-11-13 | 329,364,136 | 535,031 | 43.7372 | 753,052,724 | 2013-10-31 |
| 2988 | 2013-11-12 | 328,829,105 | 356,000 | 43.6661 | 753,052,724 | 2013-10-31 |
| 2989 | 2013-11-11 | 328,473,105 | 74,579 | 43.6189 | 753,052,724 | 2013-10-31 |
| 2990 | 2013-11-08 | 328,398,526 | 955,967 | 43.6090 | 753,052,724 | 2013-10-31 |
| 2991 | 2013-11-07 | 327,442,559 | -45,778 | 43.4820 | 753,052,724 | 2013-10-31 |
| 2992 | 2013-11-06 | 327,488,337 | -711,280 | 43.4881 | 753,052,724 | 2013-10-31 |
| 2993 | 2013-11-05 | 328,199,617 | 1,992,000 | 43.5826 | 753,052,724 | 2013-10-31 |
| 2994 | 2013-11-04 | 326,207,617 | -1,000,000 | 43.3180 | 753,052,724 | 2013-10-31 |
| 2995 | 2013-11-01 | 327,207,617 | -1,394,000 | 43.4508 | 753,052,724 | 2013-10-31 |
| 2996 | 2013-10-31 | 328,601,617 | -24,000 | 43.6359 | 753,052,724 | 2013-10-31 |
| 2997 | 2013-10-30 | 328,625,617 | 0 | 43.6391 | 753,052,724 | 2013-09-30 |
| 2998 | 2013-10-29 | 328,625,617 | -452,000 | 43.6391 | 753,052,724 | 2013-09-30 |
| 2999 | 2013-10-28 | 329,077,617 | 12,000 | 43.6991 | 753,052,724 | 2013-09-30 |
| 3000 | 2013-10-25 | 329,065,617 | -176,000 | 43.6976 | 753,052,724 | 2013-09-30 |
| 3001 | 2013-10-24 | 329,241,617 | -80,000 | 43.7209 | 753,052,724 | 2013-09-30 |
| 3002 | 2013-10-23 | 329,321,617 | -274,000 | 43.7315 | 753,052,724 | 2013-09-30 |
| 3003 | 2013-10-22 | 329,595,617 | 108,000 | 43.7679 | 753,052,724 | 2013-09-30 |
| 3004 | 2013-10-21 | 329,487,617 | 1,818,000 | 43.7536 | 753,052,724 | 2013-09-30 |
| 3005 | 2013-10-18 | 327,669,617 | -594,000 | 43.5122 | 753,052,724 | 2013-09-30 |
| 3006 | 2013-10-17 | 328,263,617 | 558,000 | 43.5911 | 753,052,724 | 2013-09-30 |
| 3007 | 2013-10-16 | 327,705,617 | 18,000 | 43.5170 | 753,052,724 | 2013-09-30 |
| 3008 | 2013-10-15 | 327,687,617 | 880,000 | 43.5146 | 753,052,724 | 2013-09-30 |
| 3009 | 2013-10-11 | 326,807,617 | 86,000 | 43.3977 | 753,052,724 | 2013-09-30 |
| 3010 | 2013-10-10 | 326,721,617 | 768,000 | 43.3863 | 753,052,724 | 2013-09-30 |
| 3011 | 2013-10-09 | 325,953,617 | 1,954,000 | 43.2843 | 753,052,724 | 2013-09-30 |
| 3012 | 2013-10-08 | 323,999,617 | 10,000 | 43.0248 | 753,052,724 | 2013-09-30 |
| 3013 | 2013-10-07 | 323,989,617 | 0 | 43.0235 | 753,052,724 | 2013-09-30 |
| 3014 | 2013-10-04 | 323,989,617 | 26,000 | 43.0235 | 753,052,724 | 2013-09-30 |
| 3015 | 2013-10-03 | 323,963,617 | 0 | 43.0200 | 753,052,724 | 2013-09-30 |
| 3016 | 2013-10-02 | 323,963,617 | 0 | 43.0200 | 753,052,724 | 2013-09-30 |
| 3017 | 2013-09-30 | 323,963,617 | -402,000 | 43.0200 | 753,052,724 | 2013-09-30 |
| 3018 | 2013-09-27 | 324,365,617 | -20,000 | 43.0734 | 753,052,724 | 2013-08-31 |
| 3019 | 2013-09-26 | 324,385,617 | 106,000 | 43.0761 | 753,052,724 | 2013-08-31 |
| 3020 | 2013-09-25 | 324,279,617 | 44,000 | 43.0620 | 753,052,724 | 2013-08-31 |
| 3021 | 2013-09-24 | 324,235,617 | 60,000 | 43.0562 | 753,052,724 | 2013-08-31 |
| 3022 | 2013-09-23 | 324,175,617 | -94,000 | 43.0482 | 753,052,724 | 2013-08-31 |
| 3023 | 2013-09-19 | 324,269,617 | 0 | 43.0607 | 753,052,724 | 2013-08-31 |
| 3024 | 2013-09-18 | 324,269,617 | 0 | 43.0607 | 753,052,724 | 2013-08-31 |
| 3025 | 2013-09-17 | 324,269,617 | 0 | 43.0607 | 753,052,724 | 2013-08-31 |
| 3026 | 2013-09-16 | 324,269,617 | -52,000 | 43.0607 | 753,052,724 | 2013-08-31 |
| 3027 | 2013-09-13 | 324,321,617 | 0 | 43.0676 | 753,052,724 | 2013-08-31 |
| 3028 | 2013-09-12 | 324,321,617 | -220,000 | 43.0676 | 753,052,724 | 2013-08-31 |
| 3029 | 2013-09-11 | 324,541,617 | -328,000 | 43.0968 | 753,052,724 | 2013-08-31 |
| 3030 | 2013-09-10 | 324,869,617 | -456,000 | 43.1404 | 753,052,724 | 2013-08-31 |
| 3031 | 2013-09-09 | 325,325,617 | -80,000 | 43.2009 | 753,052,724 | 2013-08-31 |
| 3032 | 2013-09-06 | 325,405,617 | -100,000 | 43.2115 | 753,052,724 | 2013-08-31 |
| 3033 | 2013-09-05 | 325,505,617 | 512,000 | 43.2248 | 753,052,724 | 2013-08-31 |
| 3034 | 2013-09-04 | 324,993,617 | 130,000 | 43.1568 | 753,052,724 | 2013-08-31 |
| 3035 | 2013-09-03 | 324,863,617 | 140,000 | 43.1396 | 753,052,724 | 2013-08-31 |
| 3036 | 2013-09-02 | 324,723,617 | 30,000 | 43.1210 | 753,052,724 | 2013-08-31 |
| 3037 | 2013-08-30 | 324,693,617 | 6,000 | 43.1170 | 753,052,724 | 2013-07-31 |
| 3038 | 2013-08-29 | 324,687,617 | -140,000 | 43.1162 | 753,052,724 | 2013-07-31 |
| 3039 | 2013-08-28 | 324,827,617 | -42,000 | 43.1348 | 753,052,724 | 2013-07-31 |
| 3040 | 2013-08-27 | 324,869,617 | 0 | 43.1404 | 753,052,724 | 2013-07-31 |
| 3041 | 2013-08-26 | 324,869,617 | -20,000 | 43.1404 | 753,052,724 | 2013-07-31 |
| 3042 | 2013-08-23 | 324,889,617 | -40,000 | 43.1430 | 753,052,724 | 2013-07-31 |
| 3043 | 2013-08-22 | 324,929,617 | -126,000 | 43.1483 | 753,052,724 | 2013-07-31 |
| 3044 | 2013-08-21 | 325,055,617 | 26,000 | 43.1651 | 753,052,724 | 2013-07-31 |
| 3045 | 2013-08-20 | 325,029,617 | 10,000 | 43.1616 | 753,052,724 | 2013-07-31 |
| 3046 | 2013-08-19 | 325,019,617 | -194,000 | 43.1603 | 753,052,724 | 2013-07-31 |
| 3047 | 2013-08-16 | 325,213,617 | 14,000 | 43.1860 | 753,052,724 | 2013-07-31 |
| 3048 | 2013-08-15 | 325,199,617 | 74,000 | 43.1842 | 753,052,724 | 2013-07-31 |
| 3049 | 2013-08-14 | 325,125,617 | 0 | 43.1743 | 753,052,724 | 2013-07-31 |
| 3050 | 2013-08-13 | 325,125,617 | 44,000 | 43.1743 | 753,052,724 | 2013-07-31 |
| 3051 | 2013-08-12 | 325,081,617 | 0 | 43.1685 | 753,052,724 | 2013-07-31 |
| 3052 | 2013-08-09 | 325,081,617 | 120,000 | 43.1685 | 753,052,724 | 2013-07-31 |
| 3053 | 2013-08-08 | 324,961,617 | -644,000 | 43.1526 | 753,052,724 | 2013-07-31 |
| 3054 | 2013-08-07 | 325,605,617 | 454,000 | 43.2381 | 753,052,724 | 2013-07-31 |
| 3055 | 2013-08-06 | 325,151,617 | -684,000 | 43.1778 | 753,052,724 | 2013-07-31 |
| 3056 | 2013-08-05 | 325,835,617 | 28,000 | 43.2686 | 753,052,724 | 2013-07-31 |
| 3057 | 2013-08-02 | 325,807,617 | 0 | 43.2649 | 753,052,724 | 2013-07-31 |
| 3058 | 2013-08-01 | 325,807,617 | 0 | 43.2649 | 753,052,724 | 2013-07-31 |
| 3059 | 2013-07-31 | 325,807,617 | 130,000 | 43.2649 | 753,052,724 | 2013-07-31 |
| 3060 | 2013-07-30 | 325,677,617 | -32,000 | 43.2477 | 753,052,724 | 2013-06-30 |
| 3061 | 2013-07-29 | 325,709,617 | -210,000 | 43.2519 | 753,052,724 | 2013-06-30 |
| 3062 | 2013-07-26 | 325,919,617 | 0 | 43.2798 | 753,052,724 | 2013-06-30 |
| 3063 | 2013-07-25 | 325,919,617 | 114,000 | 43.2798 | 753,052,724 | 2013-06-30 |
| 3064 | 2013-07-24 | 325,805,617 | 0 | 43.2646 | 753,052,724 | 2013-06-30 |
| 3065 | 2013-07-23 | 325,805,617 | 20,000 | 43.2646 | 753,052,724 | 2013-06-30 |
| 3066 | 2013-07-22 | 325,785,617 | 68,000 | 43.2620 | 753,052,724 | 2013-06-30 |
| 3067 | 2013-07-19 | 325,717,617 | 238,000 | 43.2530 | 753,052,724 | 2013-06-30 |
| 3068 | 2013-07-18 | 325,479,617 | 140,000 | 43.2214 | 753,052,724 | 2013-06-30 |
| 3069 | 2013-07-17 | 325,339,617 | 0 | 43.2028 | 753,052,724 | 2013-06-30 |
| 3070 | 2013-07-16 | 325,339,617 | -22,000 | 43.2028 | 753,052,724 | 2013-06-30 |
| 3071 | 2013-07-15 | 325,361,617 | 0 | 43.2057 | 753,052,724 | 2013-06-30 |
| 3072 | 2013-07-12 | 325,361,617 | 250,000 | 43.2057 | 753,052,724 | 2013-06-30 |
| 3073 | 2013-07-11 | 325,111,617 | -68,000 | 43.1725 | 753,052,724 | 2013-06-30 |
| 3074 | 2013-07-10 | 325,179,617 | -4,000 | 43.1815 | 753,052,724 | 2013-06-30 |
| 3075 | 2013-07-09 | 325,183,617 | -20,000 | 43.1821 | 753,052,724 | 2013-06-30 |
| 3076 | 2013-07-08 | 325,203,617 | 0 | 43.1847 | 753,052,724 | 2013-06-30 |
| 3077 | 2013-07-05 | 325,203,617 | -102,000 | 43.1847 | 753,052,724 | 2013-06-30 |
| 3078 | 2013-07-04 | 325,305,617 | -12,000 | 43.1983 | 753,052,724 | 2013-06-30 |
| 3079 | 2013-07-03 | 325,317,617 | 76,000 | 43.1998 | 753,052,724 | 2013-06-30 |
| 3080 | 2013-07-02 | 325,241,617 | -90,000 | 43.1898 | 753,052,724 | 2013-06-30 |
| 3081 | 2013-06-28 | 325,331,617 | -20,000 | 43.2017 | 753,052,724 | 2013-05-31 |
| 3082 | 2013-06-27 | 325,351,617 | -34,000 | 43.2044 | 753,052,724 | 2013-05-31 |
| 3083 | 2013-06-26 | 325,385,617 | 662,000 | 43.2089 | 753,052,724 | 2013-05-31 |
| 3084 | 2013-06-25 | 324,723,617 | -92,000 | 43.1210 | 753,052,724 | 2013-05-31 |
| 3085 | 2013-06-24 | 324,815,617 | -250,000 | 43.1332 | 753,052,724 | 2013-05-31 |
| 3086 | 2013-06-21 | 325,065,617 | -176,000 | 43.1664 | 753,052,724 | 2013-05-31 |
| 3087 | 2013-06-20 | 325,241,617 | -190,000 | 43.1898 | 753,052,724 | 2013-05-31 |
| 3088 | 2013-06-19 | 325,431,617 | 200,000 | 43.2150 | 753,052,724 | 2013-05-31 |
| 3089 | 2013-06-18 | 325,231,617 | 72,000 | 43.1884 | 753,052,724 | 2013-05-31 |
| 3090 | 2013-06-17 | 325,159,617 | -706,000 | 43.1789 | 753,052,724 | 2013-05-31 |
| 3091 | 2013-06-14 | 325,865,617 | -46,000 | 43.2726 | 753,052,724 | 2013-05-31 |
| 3092 | 2013-06-13 | 325,911,617 | -110,000 | 43.2787 | 753,052,724 | 2013-05-31 |
| 3093 | 2013-06-11 | 326,021,617 | 60,000 | 43.2933 | 753,052,724 | 2013-05-31 |
| 3094 | 2013-06-10 | 325,961,617 | -160,000 | 43.2854 | 753,052,724 | 2013-05-31 |
| 3095 | 2013-06-07 | 326,121,617 | -36,000 | 43.3066 | 753,052,724 | 2013-05-31 |
| 3096 | 2013-06-06 | 326,157,617 | -502,000 | 43.3114 | 753,052,724 | 2013-05-31 |
| 3097 | 2013-06-05 | 326,659,617 | -70,000 | 43.3781 | 753,052,724 | 2013-05-31 |
| 3098 | 2013-06-04 | 326,729,617 | -16,000 | 43.3873 | 753,052,724 | 2013-05-31 |
| 3099 | 2013-06-03 | 326,745,617 | -54,000 | 43.3895 | 753,052,724 | 2013-05-31 |
| 3100 | 2013-05-31 | 326,799,617 | -10,000 | 43.3966 | 753,052,724 | 2013-05-31 |
| 3101 | 2013-05-30 | 326,809,617 | -342,000 | 43.3980 | 753,052,724 | 2013-04-30 |
| 3102 | 2013-05-29 | 327,151,617 | -76,000 | 43.4434 | 753,052,724 | 2013-04-30 |
| 3103 | 2013-05-28 | 327,227,617 | 0 | 43.4535 | 753,052,724 | 2013-04-30 |
| 3104 | 2013-05-27 | 327,227,617 | -50,000 | 43.4535 | 753,052,724 | 2013-04-30 |
| 3105 | 2013-05-24 | 327,277,617 | -52,000 | 43.4601 | 753,052,724 | 2013-04-30 |
| 3106 | 2013-05-23 | 327,329,617 | 2,000 | 43.4670 | 753,052,724 | 2013-04-30 |
| 3107 | 2013-05-22 | 327,327,617 | -416,000 | 43.4668 | 753,052,724 | 2013-04-30 |
| 3108 | 2013-05-21 | 327,743,617 | -50,000 | 43.5220 | 753,052,724 | 2013-04-30 |
| 3109 | 2013-05-20 | 327,793,617 | 44,000 | 43.5286 | 753,052,724 | 2013-04-30 |
| 3110 | 2013-05-16 | 327,749,617 | 20,000 | 43.5228 | 753,052,724 | 2013-04-30 |
| 3111 | 2013-05-15 | 327,729,617 | -580,000 | 43.5201 | 753,052,724 | 2013-04-30 |
| 3112 | 2013-05-14 | 328,309,617 | 2,080,000 | 43.5972 | 753,052,724 | 2013-04-30 |
| 3113 | 2013-05-13 | 326,229,617 | 70,000 | 43.3210 | 753,052,724 | 2013-04-30 |
| 3114 | 2013-05-10 | 326,159,617 | 172,000 | 43.3117 | 753,052,724 | 2013-04-30 |
| 3115 | 2013-05-09 | 325,987,617 | 210,000 | 43.2888 | 753,052,724 | 2013-04-30 |
| 3116 | 2013-05-08 | 325,777,617 | -30,000 | 43.2609 | 753,052,724 | 2013-04-30 |
| 3117 | 2013-05-07 | 325,807,617 | -30,000 | 43.2649 | 753,052,724 | 2013-04-30 |
| 3118 | 2013-05-06 | 325,837,617 | 32,000 | 43.2689 | 753,052,724 | 2013-04-30 |
| 3119 | 2013-05-03 | 325,805,617 | -8,000 | 43.2646 | 753,052,724 | 2013-04-30 |
| 3120 | 2013-05-02 | 325,813,617 | -68,000 | 43.2657 | 753,052,724 | 2013-04-30 |
| 3121 | 2013-04-30 | 325,881,617 | 64,000 | 43.2747 | 753,052,724 | 2013-04-30 |
| 3122 | 2013-04-29 | 325,817,617 | 16,000 | 43.3817 | 751,048,724 | 2013-03-31 |
| 3123 | 2013-04-26 | 325,801,617 | -42,000 | 43.3796 | 751,048,724 | 2013-03-31 |
| 3124 | 2013-04-25 | 325,843,617 | -30,000 | 43.3852 | 751,048,724 | 2013-03-31 |
| 3125 | 2013-04-24 | 325,873,617 | 6,000 | 43.3891 | 751,048,724 | 2013-03-31 |
| 3126 | 2013-04-23 | 325,867,617 | -96,000 | 43.3883 | 751,048,724 | 2013-03-31 |
| 3127 | 2013-04-22 | 325,963,617 | 0 | 43.4011 | 751,048,724 | 2013-03-31 |
| 3128 | 2013-04-19 | 325,963,617 | 0 | 43.4011 | 751,048,724 | 2013-03-31 |
| 3129 | 2013-04-18 | 325,963,617 | -80,000 | 43.4011 | 751,048,724 | 2013-03-31 |
| 3130 | 2013-04-17 | 326,043,617 | 22,000 | 43.4118 | 751,048,724 | 2013-03-31 |
| 3131 | 2013-04-16 | 326,021,617 | 226,000 | 43.4089 | 751,048,724 | 2013-03-31 |
| 3132 | 2013-04-15 | 325,795,617 | -4,000 | 43.3788 | 751,048,724 | 2013-03-31 |
| 3133 | 2013-04-12 | 325,799,617 | 104,000 | 43.3793 | 751,048,724 | 2013-03-31 |
| 3134 | 2013-04-11 | 325,695,617 | 8,000 | 43.3654 | 751,048,724 | 2013-03-31 |
| 3135 | 2013-04-10 | 325,687,617 | -444,000 | 43.3644 | 751,048,724 | 2013-03-31 |
| 3136 | 2013-04-09 | 326,131,617 | -1,132,000 | 43.4235 | 751,048,724 | 2013-03-31 |
| 3137 | 2013-04-08 | 327,263,617 | -414,000 | 43.5742 | 751,048,724 | 2013-03-31 |
| 3138 | 2013-04-05 | 327,677,617 | -512,000 | 43.6293 | 751,048,724 | 2013-03-31 |
| 3139 | 2013-04-03 | 328,189,617 | 190,000 | 43.6975 | 751,048,724 | 2013-03-31 |
| 3140 | 2013-04-02 | 327,999,617 | 40,000 | 43.6722 | 751,048,724 | 2013-03-31 |
| 3141 | 2013-03-28 | 327,959,617 | 52,000 | 43.6868 | 750,706,724 | 2013-02-28 |
| 3142 | 2013-03-27 | 327,907,617 | 86,000 | 43.6799 | 750,706,724 | 2013-02-28 |
| 3143 | 2013-03-26 | 327,821,617 | 98,000 | 43.6684 | 750,706,724 | 2013-02-28 |
| 3144 | 2013-03-25 | 327,723,617 | 162,000 | 43.6553 | 750,706,724 | 2013-02-28 |
| 3145 | 2013-03-22 | 327,561,617 | 122,000 | 43.6338 | 750,706,724 | 2013-02-28 |
| 3146 | 2013-03-21 | 327,439,617 | -202,000 | 43.6175 | 750,706,724 | 2013-02-28 |
| 3147 | 2013-03-20 | 327,641,617 | -160,000 | 43.6444 | 750,706,724 | 2013-02-28 |
| 3148 | 2013-03-19 | 327,801,617 | -10,000 | 43.6657 | 750,706,724 | 2013-02-28 |
| 3149 | 2013-03-18 | 327,811,617 | -230,000 | 43.6671 | 750,706,724 | 2013-02-28 |
| 3150 | 2013-03-15 | 328,041,617 | -378,000 | 43.6977 | 750,706,724 | 2013-02-28 |
| 3151 | 2013-03-14 | 328,419,617 | -670,000 | 43.7481 | 750,706,724 | 2013-02-28 |
| 3152 | 2013-03-13 | 329,089,617 | -160,000 | 43.8373 | 750,706,724 | 2013-02-28 |
| 3153 | 2013-03-12 | 329,249,617 | 148,000 | 43.8586 | 750,706,724 | 2013-02-28 |
| 3154 | 2013-03-11 | 329,101,617 | 152,000 | 43.8389 | 750,706,724 | 2013-02-28 |
| 3155 | 2013-03-08 | 328,949,617 | 1,398,000 | 43.8187 | 750,706,724 | 2013-02-28 |
| 3156 | 2013-03-07 | 327,551,617 | -1,524,000 | 43.6324 | 750,706,724 | 2013-02-28 |
| 3157 | 2013-03-06 | 329,075,617 | 1,782,000 | 43.8354 | 750,706,724 | 2013-02-28 |
| 3158 | 2013-03-05 | 327,293,617 | 266,000 | 43.5981 | 750,706,724 | 2013-02-28 |
| 3159 | 2013-03-04 | 327,027,617 | -28,000 | 43.5626 | 750,706,724 | 2013-02-28 |
| 3160 | 2013-03-01 | 327,055,617 | 284,000 | 43.5664 | 750,706,724 | 2013-02-28 |
| 3161 | 2013-02-28 | 326,771,617 | -36,000 | 43.5285 | 750,706,724 | 2013-02-28 |
| 3162 | 2013-02-27 | 326,807,617 | 2,000 | 43.5333 | 750,706,724 | 2013-01-31 |
| 3163 | 2013-02-26 | 326,805,617 | -10,000 | 43.5331 | 750,706,724 | 2013-01-31 |
| 3164 | 2013-02-25 | 326,815,617 | -378,000 | 43.5344 | 750,706,724 | 2013-01-31 |
| 3165 | 2013-02-22 | 327,193,617 | 278,000 | 43.5847 | 750,706,724 | 2013-01-31 |
| 3166 | 2013-02-21 | 326,915,617 | 34,000 | 43.5477 | 750,706,724 | 2013-01-31 |
| 3167 | 2013-02-20 | 326,881,617 | 166,000 | 43.5432 | 750,706,724 | 2013-01-31 |
| 3168 | 2013-02-19 | 326,715,617 | -52,000 | 43.5211 | 750,706,724 | 2013-01-31 |
| 3169 | 2013-02-18 | 326,767,617 | 122,000 | 43.5280 | 750,706,724 | 2013-01-31 |
| 3170 | 2013-02-15 | 326,645,617 | -246,000 | 43.5117 | 750,706,724 | 2013-01-31 |
| 3171 | 2013-02-14 | 326,891,617 | 146,000 | 43.5445 | 750,706,724 | 2013-01-31 |
| 3172 | 2013-02-08 | 326,745,617 | 84,000 | 43.5251 | 750,706,724 | 2013-01-31 |
| 3173 | 2013-02-07 | 326,661,617 | -636,000 | 43.5139 | 750,706,724 | 2013-01-31 |
| 3174 | 2013-02-06 | 327,297,617 | -1,016,607 | 43.5986 | 750,706,724 | 2013-01-31 |
| 3175 | 2013-02-05 | 328,314,224 | -1,004,000 | 43.7340 | 750,706,724 | 2013-01-31 |
| 3176 | 2013-02-04 | 329,318,224 | -238,000 | 43.8678 | 750,706,724 | 2013-01-31 |
| 3177 | 2013-02-01 | 329,556,224 | -378,000 | 43.8995 | 750,706,724 | 2013-01-31 |
| 3178 | 2013-01-31 | 329,934,224 | -98,000 | 43.9498 | 750,706,724 | 2013-01-31 |
| 3179 | 2013-01-30 | 330,032,224 | 522,000 | 43.9629 | 750,706,724 | 2012-12-31 |
| 3180 | 2013-01-29 | 329,510,224 | -870,000 | 43.8933 | 750,706,724 | 2012-12-31 |
| 3181 | 2013-01-28 | 330,380,224 | 902,000 | 44.0092 | 750,706,724 | 2012-12-31 |
| 3182 | 2013-01-25 | 329,478,224 | 158,000 | 43.8891 | 750,706,724 | 2012-12-31 |
| 3183 | 2013-01-24 | 329,320,224 | -412,000 | 43.8680 | 750,706,724 | 2012-12-31 |
| 3184 | 2013-01-23 | 329,732,224 | -20,000 | 43.9229 | 750,706,724 | 2012-12-31 |
| 3185 | 2013-01-22 | 329,752,224 | -84,000 | 43.9256 | 750,706,724 | 2012-12-31 |
| 3186 | 2013-01-21 | 329,836,224 | 92,469 | 43.9368 | 750,706,724 | 2012-12-31 |
| 3187 | 2013-01-18 | 329,743,755 | -482,000 | 43.9244 | 750,706,724 | 2012-12-31 |
| 3188 | 2013-01-17 | 330,225,755 | 74,000 | 43.9887 | 750,706,724 | 2012-12-31 |
| 3189 | 2013-01-16 | 330,151,755 | -84,000 | 43.9788 | 750,706,724 | 2012-12-31 |
| 3190 | 2013-01-15 | 330,235,755 | 98,000 | 43.9900 | 750,706,724 | 2012-12-31 |
| 3191 | 2013-01-14 | 330,137,755 | -54,000 | 43.9769 | 750,706,724 | 2012-12-31 |
| 3192 | 2013-01-11 | 330,191,755 | -2,568,000 | 43.9841 | 750,706,724 | 2012-12-31 |
| 3193 | 2013-01-10 | 332,759,755 | -510,000 | 44.3262 | 750,706,724 | 2012-12-31 |
| 3194 | 2013-01-09 | 333,269,755 | -120,000 | 44.3941 | 750,706,724 | 2012-12-31 |
| 3195 | 2013-01-08 | 333,389,755 | -176,000 | 44.4101 | 750,706,724 | 2012-12-31 |
| 3196 | 2013-01-07 | 333,565,755 | 582,000 | 44.4336 | 750,706,724 | 2012-12-31 |
| 3197 | 2013-01-04 | 332,983,755 | -462,000 | 44.3560 | 750,706,724 | 2012-12-31 |
| 3198 | 2013-01-03 | 333,445,755 | 250,000 | 44.4176 | 750,706,724 | 2012-12-31 |
| 3199 | 2013-01-02 | 333,195,755 | -8,000 | 44.3843 | 750,706,724 | 2012-12-31 |
| 3200 | 2012-12-31 | 333,203,755 | 0 | 44.3853 | 750,706,724 | 2012-12-31 |
| 3201 | 2012-12-28 | 333,203,755 | -278,000 | 44.3853 | 750,706,724 | 2012-11-30 |
| 3202 | 2012-12-27 | 333,481,755 | 181,487 | 44.4224 | 750,706,724 | 2012-11-30 |
| 3203 | 2012-12-24 | 333,300,268 | 0 | 44.3982 | 750,706,724 | 2012-11-30 |
| 3204 | 2012-12-21 | 333,300,268 | -2,178 | 44.3982 | 750,706,724 | 2012-11-30 |
| 3205 | 2012-12-20 | 333,302,446 | 491,667 | 44.3985 | 750,706,724 | 2012-11-30 |
| 3206 | 2012-12-19 | 332,810,779 | -692,050 | 44.3330 | 750,706,724 | 2012-11-30 |
| 3207 | 2012-12-18 | 333,502,829 | 516,000 | 44.4252 | 750,706,724 | 2012-11-30 |
| 3208 | 2012-12-17 | 332,986,829 | 173,000 | 44.3564 | 750,706,724 | 2012-11-30 |
| 3209 | 2012-12-14 | 332,813,829 | 245,570 | 44.3334 | 750,706,724 | 2012-11-30 |
| 3210 | 2012-12-13 | 332,568,259 | 26,000 | 44.3007 | 750,706,724 | 2012-11-30 |
| 3211 | 2012-12-12 | 332,542,259 | -2,000 | 44.2972 | 750,706,724 | 2012-11-30 |
| 3212 | 2012-12-11 | 332,544,259 | 89,599 | 44.2975 | 750,706,724 | 2012-11-30 |
| 3213 | 2012-12-10 | 332,454,660 | -40,000 | 44.2856 | 750,706,724 | 2012-11-30 |
| 3214 | 2012-12-07 | 332,494,660 | 51,783 | 44.2909 | 750,706,724 | 2012-11-30 |
| 3215 | 2012-12-06 | 332,442,877 | -40,000 | 44.2840 | 750,706,724 | 2012-11-30 |
| 3216 | 2012-12-05 | 332,482,877 | 0 | 44.2893 | 750,706,724 | 2012-11-30 |
| 3217 | 2012-12-04 | 332,482,877 | 2,000 | 44.2893 | 750,706,724 | 2012-11-30 |
| 3218 | 2012-12-03 | 332,480,877 | 48,000 | 44.2891 | 750,706,724 | 2012-11-30 |
| 3219 | 2012-11-30 | 332,432,877 | 70,000 | 44.2827 | 750,706,724 | 2012-11-30 |
| 3220 | 2012-11-29 | 332,362,877 | 2,000 | 44.2733 | 750,706,724 | 2012-10-31 |
| 3221 | 2012-11-28 | 332,360,877 | 48,000 | 44.2731 | 750,706,724 | 2012-10-31 |
| 3222 | 2012-11-27 | 332,312,877 | 12,000 | 44.2667 | 750,706,724 | 2012-10-31 |
| 3223 | 2012-11-26 | 332,300,877 | 10,000 | 44.2651 | 750,706,724 | 2012-10-31 |
| 3224 | 2012-11-23 | 332,290,877 | 0 | 44.2637 | 750,706,724 | 2012-10-31 |
| 3225 | 2012-11-22 | 332,290,877 | 110,000 | 44.2637 | 750,706,724 | 2012-10-31 |
| 3226 | 2012-11-21 | 332,180,877 | 46,000 | 44.2491 | 750,706,724 | 2012-10-31 |
| 3227 | 2012-11-20 | 332,134,877 | 20,000 | 44.2430 | 750,706,724 | 2012-10-31 |
| 3228 | 2012-11-19 | 332,114,877 | 88,000 | 44.2403 | 750,706,724 | 2012-10-31 |
| 3229 | 2012-11-16 | 332,026,877 | 4,000 | 44.2286 | 750,706,724 | 2012-10-31 |
| 3230 | 2012-11-15 | 332,022,877 | 14,000 | 44.2280 | 750,706,724 | 2012-10-31 |
| 3231 | 2012-11-14 | 332,008,877 | 0 | 44.2262 | 750,706,724 | 2012-10-31 |
| 3232 | 2012-11-13 | 332,008,877 | 80,000 | 44.2262 | 750,706,724 | 2012-10-31 |
| 3233 | 2012-11-12 | 331,928,877 | 68,000 | 44.2155 | 750,706,724 | 2012-10-31 |
| 3234 | 2012-11-09 | 331,860,877 | -110,000 | 44.2065 | 750,706,724 | 2012-10-31 |
| 3235 | 2012-11-08 | 331,970,877 | -10,000 | 44.2211 | 750,706,724 | 2012-10-31 |
| 3236 | 2012-11-07 | 331,980,877 | 10,000 | 44.2224 | 750,706,724 | 2012-10-31 |
| 3237 | 2012-11-06 | 331,970,877 | 152,000 | 44.2211 | 750,706,724 | 2012-10-31 |
| 3238 | 2012-11-05 | 331,818,877 | -168,000 | 44.2009 | 750,706,724 | 2012-10-31 |
| 3239 | 2012-11-02 | 331,986,877 | -16,000 | 44.2232 | 750,706,724 | 2012-10-31 |
| 3240 | 2012-11-01 | 332,002,877 | -50,000 | 44.2254 | 750,706,724 | 2012-10-31 |
| 3241 | 2012-10-31 | 332,052,877 | 0 | 44.2320 | 750,706,724 | 2012-10-31 |
| 3242 | 2012-10-30 | 332,052,877 | 156,000 | 44.2320 | 750,706,724 | 2012-09-30 |
| 3243 | 2012-10-29 | 331,896,877 | -316,000 | 44.2113 | 750,706,724 | 2012-09-30 |
| 3244 | 2012-10-26 | 332,212,877 | 200,000 | 44.2534 | 750,706,724 | 2012-09-30 |
| 3245 | 2012-10-25 | 332,012,877 | -26,000 | 44.2267 | 750,706,724 | 2012-09-30 |
| 3246 | 2012-10-24 | 332,038,877 | 140,000 | 44.2302 | 750,706,724 | 2012-09-30 |
| 3247 | 2012-10-22 | 331,898,877 | -106,000 | 44.2115 | 750,706,724 | 2012-09-30 |
| 3248 | 2012-10-19 | 332,004,877 | -68,000 | 44.2256 | 750,706,724 | 2012-09-30 |
| 3249 | 2012-10-18 | 332,072,877 | -22,000 | 44.2347 | 750,706,724 | 2012-09-30 |
| 3250 | 2012-10-17 | 332,094,877 | 88,000 | 44.2376 | 750,706,724 | 2012-09-30 |
| 3251 | 2012-10-16 | 332,006,877 | -18,000 | 44.2259 | 750,706,724 | 2012-09-30 |
| 3252 | 2012-10-15 | 332,024,877 | -64,000 | 44.2283 | 750,706,724 | 2012-09-30 |
| 3253 | 2012-10-12 | 332,088,877 | 0 | 44.2368 | 750,706,724 | 2012-09-30 |
| 3254 | 2012-10-11 | 332,088,877 | -374,000 | 44.2368 | 750,706,724 | 2012-09-30 |
| 3255 | 2012-10-10 | 332,462,877 | 58,000 | 44.2867 | 750,706,724 | 2012-09-30 |
| 3256 | 2012-10-09 | 332,404,877 | 0 | 44.2789 | 750,706,724 | 2012-09-30 |
| 3257 | 2012-10-08 | 332,404,877 | 42,000 | 44.2789 | 750,706,724 | 2012-09-30 |
| 3258 | 2012-10-05 | 332,362,877 | -140,000 | 44.2733 | 750,706,724 | 2012-09-30 |
| 3259 | 2012-10-04 | 332,502,877 | 0 | 44.2920 | 750,706,724 | 2012-09-30 |
| 3260 | 2012-10-03 | 332,502,877 | 4,000 | 44.2920 | 750,706,724 | 2012-09-30 |
| 3261 | 2012-09-28 | 332,498,877 | 0 | 44.2914 | 750,706,724 | 2012-08-31 |
| 3262 | 2012-09-27 | 332,498,877 | -130,000 | 44.2914 | 750,706,724 | 2012-08-31 |
| 3263 | 2012-09-26 | 332,628,877 | -36,000 | 44.3088 | 750,706,724 | 2012-08-31 |
| 3264 | 2012-09-25 | 332,664,877 | 6,000 | 44.3136 | 750,706,724 | 2012-08-31 |
| 3265 | 2012-09-24 | 332,658,877 | -54,000 | 44.3128 | 750,706,724 | 2012-08-31 |
| 3266 | 2012-09-21 | 332,712,877 | 262,000 | 44.3200 | 750,706,724 | 2012-08-31 |
| 3267 | 2012-09-20 | 332,450,877 | 32,000 | 44.2851 | 750,706,724 | 2012-08-31 |
| 3268 | 2012-09-19 | 332,418,877 | 200,000 | 44.2808 | 750,706,724 | 2012-08-31 |
| 3269 | 2012-09-18 | 332,218,877 | -56,000 | 44.2541 | 750,706,724 | 2012-08-31 |
| 3270 | 2012-09-17 | 332,274,877 | -80,000 | 44.2616 | 750,706,724 | 2012-08-31 |
| 3271 | 2012-09-14 | 332,354,877 | -46,000 | 44.2723 | 750,706,724 | 2012-08-31 |
| 3272 | 2012-09-13 | 332,400,877 | 20,000 | 44.2784 | 750,706,724 | 2012-08-31 |
| 3273 | 2012-09-12 | 332,380,877 | -162,000 | 44.2757 | 750,706,724 | 2012-08-31 |
| 3274 | 2012-09-11 | 332,542,877 | -32,000 | 44.2973 | 750,706,724 | 2012-08-31 |
| 3275 | 2012-09-10 | 332,574,877 | -216,000 | 44.3016 | 750,706,724 | 2012-08-31 |
| 3276 | 2012-09-07 | 332,790,877 | -268,000 | 44.3303 | 750,706,724 | 2012-08-31 |
| 3277 | 2012-09-06 | 333,058,877 | 90,000 | 44.3660 | 750,706,724 | 2012-08-31 |
| 3278 | 2012-09-05 | 332,968,877 | 2,000 | 44.3541 | 750,706,724 | 2012-08-31 |
| 3279 | 2012-09-04 | 332,966,877 | -450,000 | 44.3538 | 750,706,724 | 2012-08-31 |
| 3280 | 2012-09-03 | 333,416,877 | 206,000 | 44.4137 | 750,706,724 | 2012-08-31 |
| 3281 | 2012-08-31 | 333,210,877 | -508,000 | 44.3863 | 750,706,724 | 2012-08-31 |
| 3282 | 2012-08-30 | 333,718,877 | -50,000 | 44.4620 | 750,570,724 | 2012-07-31 |
| 3283 | 2012-08-29 | 333,768,877 | 292,000 | 44.4687 | 750,570,724 | 2012-07-31 |
| 3284 | 2012-08-28 | 333,476,877 | -70,000 | 44.4298 | 750,570,724 | 2012-07-31 |
| 3285 | 2012-08-27 | 333,546,877 | 6,000 | 44.4391 | 750,570,724 | 2012-07-31 |
| 3286 | 2012-08-24 | 333,540,877 | 14,000 | 44.4383 | 750,570,724 | 2012-07-31 |
| 3287 | 2012-08-23 | 333,526,877 | 168,000 | 44.4364 | 750,570,724 | 2012-07-31 |
| 3288 | 2012-08-22 | 333,358,877 | 60,000 | 44.4141 | 750,570,724 | 2012-07-31 |
| 3289 | 2012-08-21 | 333,298,877 | 192,000 | 44.4061 | 750,570,724 | 2012-07-31 |
| 3290 | 2012-08-20 | 333,106,877 | -152,000 | 44.3805 | 750,570,724 | 2012-07-31 |
| 3291 | 2012-08-17 | 333,258,877 | -30,000 | 44.4007 | 750,570,724 | 2012-07-31 |
| 3292 | 2012-08-16 | 333,288,877 | -36,000 | 44.4047 | 750,570,724 | 2012-07-31 |
| 3293 | 2012-08-15 | 333,324,877 | 30,000 | 44.4095 | 750,570,724 | 2012-07-31 |
| 3294 | 2012-08-14 | 333,294,877 | -466,000 | 44.4055 | 750,570,724 | 2012-07-31 |
| 3295 | 2012-08-13 | 333,760,877 | -390,000 | 44.4676 | 750,570,724 | 2012-07-31 |
| 3296 | 2012-08-10 | 334,150,877 | -1,160,000 | 44.5196 | 750,570,724 | 2012-07-31 |
| 3297 | 2012-08-09 | 335,310,877 | -64,000 | 44.6741 | 750,570,724 | 2012-07-31 |
| 3298 | 2012-08-08 | 335,374,877 | 2,000 | 44.6826 | 750,570,724 | 2012-07-31 |
| 3299 | 2012-08-07 | 335,372,877 | 50,000 | 44.6824 | 750,570,724 | 2012-07-31 |
| 3300 | 2012-08-06 | 335,322,877 | -266,000 | 44.6757 | 750,570,724 | 2012-07-31 |
| 3301 | 2012-08-03 | 335,588,877 | -50,000 | 44.7112 | 750,570,724 | 2012-07-31 |
| 3302 | 2012-08-02 | 335,638,877 | -40,000 | 44.7178 | 750,570,724 | 2012-07-31 |
| 3303 | 2012-08-01 | 335,678,877 | -40,000 | 44.7232 | 750,570,724 | 2012-07-31 |
| 3304 | 2012-07-31 | 335,718,877 | -50,000 | 44.7285 | 750,570,724 | 2012-07-31 |
| 3305 | 2012-07-30 | 335,768,877 | -20,000 | 44.7351 | 750,570,724 | 2012-06-30 |
| 3306 | 2012-07-27 | 335,788,877 | -152,000 | 44.7378 | 750,570,724 | 2012-06-30 |
| 3307 | 2012-07-26 | 335,940,877 | -168,000 | 44.7581 | 750,570,724 | 2012-06-30 |
| 3308 | 2012-07-25 | 336,108,877 | -70,000 | 44.7804 | 750,570,724 | 2012-06-30 |
| 3309 | 2012-07-24 | 336,178,877 | -22,000 | 44.7898 | 750,570,724 | 2012-06-30 |
| 3310 | 2012-07-23 | 336,200,877 | -138,000 | 44.7927 | 750,570,724 | 2012-06-30 |
| 3311 | 2012-07-20 | 336,338,877 | -232,000 | 44.8111 | 750,570,724 | 2012-06-30 |
| 3312 | 2012-07-19 | 336,570,877 | -654,000 | 44.8420 | 750,570,724 | 2012-06-30 |
| 3313 | 2012-07-18 | 337,224,877 | -126,000 | 44.9291 | 750,570,724 | 2012-06-30 |
| 3314 | 2012-07-17 | 337,350,877 | 96,000 | 44.9459 | 750,570,724 | 2012-06-30 |
| 3315 | 2012-07-16 | 337,254,877 | -1,962,000 | 44.9331 | 750,570,724 | 2012-06-30 |
| 3316 | 2012-07-13 | 339,216,877 | 60,000 | 45.1945 | 750,570,724 | 2012-06-30 |
| 3317 | 2012-07-12 | 339,156,877 | -48,000 | 45.1865 | 750,570,724 | 2012-06-30 |
| 3318 | 2012-07-11 | 339,204,877 | 30,000 | 45.1929 | 750,570,724 | 2012-06-30 |
| 3319 | 2012-07-10 | 339,174,877 | -24,000 | 45.1889 | 750,570,724 | 2012-06-30 |
| 3320 | 2012-07-09 | 339,198,877 | 2,000 | 45.1921 | 750,570,724 | 2012-06-30 |
| 3321 | 2012-07-06 | 339,196,877 | -380,000 | 45.1919 | 750,570,724 | 2012-06-30 |
| 3322 | 2012-07-05 | 339,576,877 | 58,000 | 45.2425 | 750,570,724 | 2012-06-30 |
| 3323 | 2012-07-04 | 339,518,877 | 8,000 | 45.2348 | 750,570,724 | 2012-06-30 |
| 3324 | 2012-07-03 | 339,510,877 | 36,000 | 45.2337 | 750,570,724 | 2012-06-30 |
| 3325 | 2012-06-29 | 339,474,877 | 0 | 45.2289 | 750,570,724 | 2012-05-31 |
| 3326 | 2012-06-28 | 339,474,877 | 0 | 45.2289 | 750,570,724 | 2012-05-31 |
| 3327 | 2012-06-27 | 339,474,877 | 0 | 45.2289 | 750,570,724 | 2012-05-31 |
| 3328 | 2012-06-26 | 339,474,877 | 4,000 | 45.2289 | 750,570,724 | 2012-05-31 |
| 3329 | 2012-06-25 | 339,470,877 | 0 | 45.2284 | 750,570,724 | 2012-05-31 |
| 3330 | 2012-06-22 | 339,470,877 | -220,000 | 45.2284 | 750,570,724 | 2012-05-31 |
| 3331 | 2012-06-21 | 339,690,877 | 0 | 45.2577 | 750,570,724 | 2012-05-31 |
| 3332 | 2012-06-20 | 339,690,877 | 0 | 45.2577 | 750,570,724 | 2012-05-31 |
| 3333 | 2012-06-19 | 339,690,877 | -180,000 | 45.2577 | 750,570,724 | 2012-05-31 |
| 3334 | 2012-06-18 | 339,870,877 | 116,000 | 45.2817 | 750,570,724 | 2012-05-31 |
| 3335 | 2012-06-15 | 339,754,877 | 22,000 | 45.2662 | 750,570,724 | 2012-05-31 |
| 3336 | 2012-06-14 | 339,732,877 | -8,000 | 45.2633 | 750,570,724 | 2012-05-31 |
| 3337 | 2012-06-13 | 339,740,877 | 86,000 | 45.2643 | 750,570,724 | 2012-05-31 |
| 3338 | 2012-06-12 | 339,654,877 | -24,000 | 45.2529 | 750,570,724 | 2012-05-31 |
| 3339 | 2012-06-11 | 339,678,877 | -310,000 | 45.2561 | 750,570,724 | 2012-05-31 |
| 3340 | 2012-06-08 | 339,988,877 | -40,000 | 45.2974 | 750,570,724 | 2012-05-31 |
| 3341 | 2012-06-07 | 340,028,877 | 378,000 | 45.3027 | 750,570,724 | 2012-05-31 |
| 3342 | 2012-06-06 | 339,650,877 | 20,000 | 45.2523 | 750,570,724 | 2012-05-31 |
| 3343 | 2012-06-05 | 339,630,877 | -110,000 | 45.2497 | 750,570,724 | 2012-05-31 |
| 3344 | 2012-06-04 | 339,740,877 | 72,000 | 45.2643 | 750,570,724 | 2012-05-31 |
| 3345 | 2012-06-01 | 339,668,877 | -106,000 | 45.2547 | 750,570,724 | 2012-05-31 |
| 3346 | 2012-05-31 | 339,774,877 | 204,000 | 45.2689 | 750,570,724 | 2012-05-31 |
| 3347 | 2012-05-30 | 339,570,877 | -4,000 | 45.2417 | 750,570,724 | 2012-04-30 |
| 3348 | 2012-05-29 | 339,574,877 | 0 | 45.2422 | 750,570,724 | 2012-04-30 |
| 3349 | 2012-05-28 | 339,574,877 | 90,000 | 45.2422 | 750,570,724 | 2012-04-30 |
| 3350 | 2012-05-25 | 339,484,877 | -520,000 | 45.2302 | 750,570,724 | 2012-04-30 |
| 3351 | 2012-05-24 | 340,004,877 | 0 | 45.2995 | 750,570,724 | 2012-04-30 |
| 3352 | 2012-05-23 | 340,004,877 | -14,000 | 45.2995 | 750,570,724 | 2012-04-30 |
| 3353 | 2012-05-22 | 340,018,877 | -328,000 | 45.3014 | 750,570,724 | 2012-04-30 |
| 3354 | 2012-05-21 | 340,346,877 | 0 | 45.3451 | 750,570,724 | 2012-04-30 |
| 3355 | 2012-05-18 | 340,346,877 | -288,000 | 45.3451 | 750,570,724 | 2012-04-30 |
| 3356 | 2012-05-17 | 340,634,877 | 0 | 45.3834 | 750,570,724 | 2012-04-30 |
| 3357 | 2012-05-16 | 340,634,877 | 36,000 | 45.3834 | 750,570,724 | 2012-04-30 |
| 3358 | 2012-05-15 | 340,598,877 | 160,000 | 45.3787 | 750,570,724 | 2012-04-30 |
| 3359 | 2012-05-14 | 340,438,877 | 4,000 | 45.3573 | 750,570,724 | 2012-04-30 |
| 3360 | 2012-05-11 | 340,434,877 | -246,000 | 45.3568 | 750,570,724 | 2012-04-30 |
| 3361 | 2012-05-10 | 340,680,877 | -20,000 | 45.3896 | 750,570,724 | 2012-04-30 |
| 3362 | 2012-05-09 | 340,700,877 | 12,000 | 45.3922 | 750,570,724 | 2012-04-30 |
| 3363 | 2012-05-08 | 340,688,877 | 54,000 | 45.3906 | 750,570,724 | 2012-04-30 |
| 3364 | 2012-05-07 | 340,634,877 | 82,000 | 45.3834 | 750,570,724 | 2012-04-30 |
| 3365 | 2012-05-04 | 340,552,877 | 38,000 | 45.3725 | 750,570,724 | 2012-04-30 |
| 3366 | 2012-05-03 | 340,514,877 | 114,000 | 45.3675 | 750,570,724 | 2012-04-30 |
| 3367 | 2012-05-02 | 340,400,877 | 0 | 45.3523 | 750,570,724 | 2012-04-30 |
| 3368 | 2012-04-30 | 340,400,877 | -86,000 | 45.3523 | 750,570,724 | 2012-04-30 |
| 3369 | 2012-04-27 | 340,486,877 | 14,000 | 45.3637 | 750,570,724 | 2012-03-31 |
| 3370 | 2012-04-26 | 340,472,877 | 4,000 | 45.3619 | 750,570,724 | 2012-03-31 |
| 3371 | 2012-04-25 | 340,468,877 | 0 | 45.3613 | 750,570,724 | 2012-03-31 |
| 3372 | 2012-04-24 | 340,468,877 | -86,000 | 45.3613 | 750,570,724 | 2012-03-31 |
| 3373 | 2012-04-23 | 340,554,877 | -146,000 | 45.3728 | 750,570,724 | 2012-03-31 |
| 3374 | 2012-04-20 | 340,700,877 | 38,000 | 45.3922 | 750,570,724 | 2012-03-31 |
| 3375 | 2012-04-19 | 340,662,877 | 224,000 | 45.3872 | 750,570,724 | 2012-03-31 |
| 3376 | 2012-04-18 | 340,438,877 | 90,000 | 45.3573 | 750,570,724 | 2012-03-31 |
| 3377 | 2012-04-17 | 340,348,877 | -18,000 | 45.3453 | 750,570,724 | 2012-03-31 |
| 3378 | 2012-04-16 | 340,366,877 | -88,000 | 45.3477 | 750,570,724 | 2012-03-31 |
| 3379 | 2012-04-13 | 340,454,877 | -40,000 | 45.3595 | 750,570,724 | 2012-03-31 |
| 3380 | 2012-04-12 | 340,494,877 | -220,000 | 45.3648 | 750,570,724 | 2012-03-31 |
| 3381 | 2012-04-11 | 340,714,877 | -98,000 | 45.3941 | 750,570,724 | 2012-03-31 |
| 3382 | 2012-04-10 | 340,812,877 | -326,000 | 45.4072 | 750,570,724 | 2012-03-31 |
| 3383 | 2012-04-05 | 341,138,877 | -130,000 | 45.4506 | 750,570,724 | 2012-03-31 |
| 3384 | 2012-04-03 | 341,268,877 | -544,000 | 45.4679 | 750,570,724 | 2012-03-31 |
| 3385 | 2012-04-02 | 341,812,877 | -66,000 | 45.5404 | 750,570,724 | 2012-03-31 |
| 3386 | 2012-03-30 | 341,878,877 | -80,000 | 45.5492 | 750,570,724 | 2012-02-29 |
| 3387 | 2012-03-29 | 341,958,877 | 154,000 | 45.5598 | 750,570,724 | 2012-02-29 |
| 3388 | 2012-03-28 | 341,804,877 | 4,000 | 45.5393 | 750,570,724 | 2012-02-29 |
| 3389 | 2012-03-27 | 341,800,877 | 0 | 45.5388 | 750,570,724 | 2012-02-29 |
| 3390 | 2012-03-26 | 341,800,877 | 50,000 | 45.5388 | 750,570,724 | 2012-02-29 |
| 3391 | 2012-03-23 | 341,750,877 | 166,000 | 45.5321 | 750,570,724 | 2012-02-29 |
| 3392 | 2012-03-22 | 341,584,877 | 90,000 | 45.5100 | 750,570,724 | 2012-02-29 |
| 3393 | 2012-03-21 | 341,494,877 | 36,000 | 45.4980 | 750,570,724 | 2012-02-29 |
| 3394 | 2012-03-20 | 341,458,877 | 8,000 | 45.4932 | 750,570,724 | 2012-02-29 |
| 3395 | 2012-03-19 | 341,450,877 | -218,000 | 45.4922 | 750,570,724 | 2012-02-29 |
| 3396 | 2012-03-16 | 341,668,877 | -36,000 | 45.5212 | 750,570,724 | 2012-02-29 |
| 3397 | 2012-03-15 | 341,704,877 | 26,000 | 45.5260 | 750,570,724 | 2012-02-29 |
| 3398 | 2012-03-14 | 341,678,877 | -2,000 | 45.5225 | 750,570,724 | 2012-02-29 |
| 3399 | 2012-03-13 | 341,680,877 | -70,000 | 45.5228 | 750,570,724 | 2012-02-29 |
| 3400 | 2012-03-12 | 341,750,877 | -122,000 | 45.5321 | 750,570,724 | 2012-02-29 |
| 3401 | 2012-03-09 | 341,872,877 | -68,000 | 45.5484 | 750,570,724 | 2012-02-29 |
| 3402 | 2012-03-08 | 341,940,877 | -100,000 | 45.5574 | 750,570,724 | 2012-02-29 |
| 3403 | 2012-03-07 | 342,040,877 | -34,000 | 45.5708 | 750,570,724 | 2012-02-29 |
| 3404 | 2012-03-06 | 342,074,877 | 116,000 | 45.5753 | 750,570,724 | 2012-02-29 |
| 3405 | 2012-03-05 | 341,958,877 | 18,000 | 45.5598 | 750,570,724 | 2012-02-29 |
| 3406 | 2012-03-02 | 341,940,877 | -20,000 | 45.5574 | 750,570,724 | 2012-02-29 |
| 3407 | 2012-03-01 | 341,960,877 | 94,000 | 45.5601 | 750,570,724 | 2012-02-29 |
| 3408 | 2012-02-29 | 341,866,877 | -88,000 | 45.5476 | 750,570,724 | 2012-02-29 |
| 3409 | 2012-02-28 | 341,954,877 | 222,000 | 45.5593 | 750,570,724 | 2012-01-31 |
| 3410 | 2012-02-27 | 341,732,877 | -344,000 | 45.5297 | 750,570,724 | 2012-01-31 |
| 3411 | 2012-02-24 | 342,076,877 | -56,000 | 45.5756 | 750,570,724 | 2012-01-31 |
| 3412 | 2012-02-23 | 342,132,877 | 168,000 | 45.5830 | 750,570,724 | 2012-01-31 |
| 3413 | 2012-02-22 | 341,964,877 | -46,000 | 45.5606 | 750,570,724 | 2012-01-31 |
| 3414 | 2012-02-21 | 342,010,877 | 128,000 | 45.5668 | 750,570,724 | 2012-01-31 |
| 3415 | 2012-02-20 | 341,882,877 | 40,000 | 45.5497 | 750,570,724 | 2012-01-31 |
| 3416 | 2012-02-17 | 341,842,877 | 232,000 | 45.5444 | 750,570,724 | 2012-01-31 |
| 3417 | 2012-02-16 | 341,610,877 | 54,000 | 45.5135 | 750,570,724 | 2012-01-31 |
| 3418 | 2012-02-15 | 341,556,877 | 2,000 | 45.5063 | 750,570,724 | 2012-01-31 |
| 3419 | 2012-02-14 | 341,554,877 | 546,000 | 45.5060 | 750,570,724 | 2012-01-31 |
| 3420 | 2012-02-13 | 341,008,877 | 588,000 | 45.4333 | 750,570,724 | 2012-01-31 |
| 3421 | 2012-02-10 | 340,420,877 | 44,000 | 45.3549 | 750,570,724 | 2012-01-31 |
| 3422 | 2012-02-09 | 340,376,877 | -56,000 | 45.3491 | 750,570,724 | 2012-01-31 |
| 3423 | 2012-02-08 | 340,432,877 | 8,000 | 45.3565 | 750,570,724 | 2012-01-31 |
| 3424 | 2012-02-07 | 340,424,877 | -52,000 | 45.3555 | 750,570,724 | 2012-01-31 |
| 3425 | 2012-02-06 | 340,476,877 | 84,000 | 45.3624 | 750,570,724 | 2012-01-31 |
| 3426 | 2012-02-03 | 340,392,877 | -20,000 | 45.3512 | 750,570,724 | 2012-01-31 |
| 3427 | 2012-02-02 | 340,412,877 | 50,000 | 45.3539 | 750,570,724 | 2012-01-31 |
| 3428 | 2012-02-01 | 340,362,877 | -106,000 | 45.3472 | 750,570,724 | 2012-01-31 |
| 3429 | 2012-01-31 | 340,468,877 | -64,000 | 45.3613 | 750,570,724 | 2012-01-31 |
| 3430 | 2012-01-30 | 340,532,877 | 60,000 | 45.3699 | 750,570,724 | 2011-12-31 |
| 3431 | 2012-01-27 | 340,472,877 | 10,000 | 45.3619 | 750,570,724 | 2011-12-31 |
| 3432 | 2012-01-26 | 340,462,877 | 70,000 | 45.3605 | 750,570,724 | 2011-12-31 |
| 3433 | 2012-01-20 | 340,392,877 | 52,000 | 45.3512 | 750,570,724 | 2011-12-31 |
| 3434 | 2012-01-19 | 340,340,877 | 104,000 | 45.3443 | 750,570,724 | 2011-12-31 |
| 3435 | 2012-01-18 | 340,236,877 | 462,000 | 45.3304 | 750,570,724 | 2011-12-31 |
| 3436 | 2012-01-17 | 339,774,877 | 370,000 | 45.2689 | 750,570,724 | 2011-12-31 |
| 3437 | 2012-01-16 | 339,404,877 | 182,000 | 45.2196 | 750,570,724 | 2011-12-31 |
| 3438 | 2012-01-13 | 339,222,877 | 486,000 | 45.1953 | 750,570,724 | 2011-12-31 |
| 3439 | 2012-01-12 | 338,736,877 | 86,000 | 45.1306 | 750,570,724 | 2011-12-31 |
| 3440 | 2012-01-11 | 338,650,877 | 0 | 45.1191 | 750,570,724 | 2011-12-31 |
| 3441 | 2012-01-10 | 338,650,877 | 8,000 | 45.1191 | 750,570,724 | 2011-12-31 |
| 3442 | 2012-01-09 | 338,642,877 | 0 | 45.1181 | 750,570,724 | 2011-12-31 |
| 3443 | 2012-01-06 | 338,642,877 | 86,000 | 45.1181 | 750,570,724 | 2011-12-31 |
| 3444 | 2012-01-05 | 338,556,877 | 10,000 | 45.1066 | 750,570,724 | 2011-12-31 |
| 3445 | 2012-01-04 | 338,546,877 | 32,000 | 45.1053 | 750,570,724 | 2011-12-31 |
| 3446 | 2012-01-03 | 338,514,877 | 8,000 | 45.1010 | 750,570,724 | 2011-12-31 |
| 3447 | 2011-12-30 | 338,506,877 | 28,000 | 45.0999 | 750,570,724 | 2011-11-30 |
| 3448 | 2011-12-29 | 338,478,877 | 92,000 | 45.0962 | 750,570,724 | 2011-11-30 |
| 3449 | 2011-12-28 | 338,386,877 | 114,000 | 45.0839 | 750,570,724 | 2011-11-30 |
| 3450 | 2011-12-23 | 338,272,877 | 124,000 | 45.0688 | 750,570,724 | 2011-11-30 |
| 3451 | 2011-12-22 | 338,148,877 | -224,000 | 45.0522 | 750,570,724 | 2011-11-30 |
| 3452 | 2011-12-21 | 338,372,877 | -38,000 | 45.0821 | 750,570,724 | 2011-11-30 |
| 3453 | 2011-12-20 | 338,410,877 | 296,000 | 45.0871 | 750,570,724 | 2011-11-30 |
| 3454 | 2011-12-19 | 338,114,877 | -10,000 | 45.0477 | 750,570,724 | 2011-11-30 |
| 3455 | 2011-12-16 | 338,124,877 | -60,000 | 45.0490 | 750,570,724 | 2011-11-30 |
| 3456 | 2011-12-15 | 338,184,877 | 24,000 | 45.0570 | 750,570,724 | 2011-11-30 |
| 3457 | 2011-12-14 | 338,160,877 | 20,000 | 45.0538 | 750,570,724 | 2011-11-30 |
| 3458 | 2011-12-13 | 338,140,877 | -10 | 45.0512 | 750,570,724 | 2011-11-30 |
| 3459 | 2011-12-12 | 338,140,887 | 1,000,000 | 45.0512 | 750,570,724 | 2011-11-30 |
| 3460 | 2011-12-09 | 337,140,887 | 5,102,000 | 44.9179 | 750,570,724 | 2011-11-30 |
| 3461 | 2011-12-08 | 332,038,887 | 2,070,000 | 44.2382 | 750,570,724 | 2011-11-30 |
| 3462 | 2011-12-07 | 329,968,887 | 3,260,000 | 43.9624 | 750,570,724 | 2011-11-30 |
| 3463 | 2011-12-06 | 326,708,887 | 8,000 | 43.5281 | 750,570,724 | 2011-11-30 |
| 3464 | 2011-12-05 | 326,700,887 | 1,176,000 | 43.5270 | 750,570,724 | 2011-11-30 |
| 3465 | 2011-12-02 | 325,524,887 | -106,000 | 43.3703 | 750,570,724 | 2011-11-30 |
| 3466 | 2011-12-01 | 325,630,887 | -52,000 | 43.3844 | 750,570,724 | 2011-11-30 |
| 3467 | 2011-11-30 | 325,682,887 | 443,084 | 43.3914 | 750,570,724 | 2011-11-30 |
| 3468 | 2011-11-29 | 325,239,803 | -80,109 | 43.3323 | 750,570,724 | 2011-10-31 |
| 3469 | 2011-11-28 | 325,319,912 | 17,456 | 43.3430 | 750,570,724 | 2011-10-31 |
| 3470 | 2011-11-25 | 325,302,456 | 359,581 | 43.3407 | 750,570,724 | 2011-10-31 |
| 3471 | 2011-11-24 | 324,942,875 | 575,558 | 43.2928 | 750,570,724 | 2011-10-31 |
| 3472 | 2011-11-23 | 324,367,317 | 480,000 | 43.2161 | 750,570,724 | 2011-10-31 |
| 3473 | 2011-11-22 | 323,887,317 | 52,000 | 43.1521 | 750,570,724 | 2011-10-31 |
| 3474 | 2011-11-21 | 323,835,317 | 0 | 43.1452 | 750,570,724 | 2011-10-31 |
| 3475 | 2011-11-18 | 323,835,317 | 126,585 | 43.1452 | 750,570,724 | 2011-10-31 |
| 3476 | 2011-11-17 | 323,708,732 | 27,703 | 43.1283 | 750,570,724 | 2011-10-31 |
| 3477 | 2011-11-16 | 323,681,029 | 0 | 43.1247 | 750,570,724 | 2011-10-31 |
| 3478 | 2011-11-15 | 323,681,029 | -648,000 | 43.1247 | 750,570,724 | 2011-10-31 |
| 3479 | 2011-11-14 | 324,329,029 | 2,218,000 | 43.2110 | 750,570,724 | 2011-10-31 |
| 3480 | 2011-11-11 | 322,111,029 | -860,000 | 42.9155 | 750,570,724 | 2011-10-31 |
| 3481 | 2011-11-10 | 322,971,029 | 0 | 43.0301 | 750,570,724 | 2011-10-31 |
| 3482 | 2011-11-09 | 322,971,029 | 1,072,000 | 43.0301 | 750,570,724 | 2011-10-31 |
| 3483 | 2011-11-08 | 321,899,029 | -64,000 | 42.8872 | 750,570,724 | 2011-10-31 |
| 3484 | 2011-11-07 | 321,963,029 | 0 | 42.8958 | 750,570,724 | 2011-10-31 |
| 3485 | 2011-11-04 | 321,963,029 | 260,000 | 42.8958 | 750,570,724 | 2011-10-31 |
| 3486 | 2011-11-03 | 321,703,029 | -18,000 | 42.8611 | 750,570,724 | 2011-10-31 |
| 3487 | 2011-11-02 | 321,721,029 | -92,000 | 42.8635 | 750,570,724 | 2011-10-31 |
| 3488 | 2011-11-01 | 321,813,029 | 1,250,000 | 42.8758 | 750,570,724 | 2011-10-31 |
| 3489 | 2011-10-31 | 320,563,029 | 460,000 | 42.7092 | 750,570,724 | 2011-10-31 |
| 3490 | 2011-10-28 | 320,103,029 | -44,000 | 42.6480 | 750,570,724 | 2011-09-30 |
| 3491 | 2011-10-27 | 320,147,029 | 454,000 | 42.6538 | 750,570,724 | 2011-09-30 |
| 3492 | 2011-10-26 | 319,693,029 | 104,000 | 42.5933 | 750,570,724 | 2011-09-30 |
| 3493 | 2011-10-25 | 319,589,029 | 10,000 | 42.5795 | 750,570,724 | 2011-09-30 |
| 3494 | 2011-10-24 | 319,579,029 | 162,000 | 42.5781 | 750,570,724 | 2011-09-30 |
| 3495 | 2011-10-21 | 319,417,029 | 84,000 | 42.5566 | 750,570,724 | 2011-09-30 |
| 3496 | 2011-10-20 | 319,333,029 | -610,000 | 42.5454 | 750,570,724 | 2011-09-30 |
| 3497 | 2011-10-19 | 319,943,029 | 12,000 | 42.6266 | 750,570,724 | 2011-09-30 |
| 3498 | 2011-10-18 | 319,931,029 | -58,000 | 42.6250 | 750,570,724 | 2011-09-30 |
| 3499 | 2011-10-17 | 319,989,029 | 1,460,000 | 42.6328 | 750,570,724 | 2011-09-30 |
| 3500 | 2011-10-14 | 318,529,029 | 1,820,000 | 42.4382 | 750,570,724 | 2011-09-30 |
| 3501 | 2011-10-13 | 316,709,029 | 666,000 | 42.1958 | 750,570,724 | 2011-09-30 |
| 3502 | 2011-10-12 | 316,043,029 | 82,000 | 42.1070 | 750,570,724 | 2011-09-30 |
| 3503 | 2011-10-11 | 315,961,029 | -54,000 | 42.0961 | 750,570,724 | 2011-09-30 |
| 3504 | 2011-10-10 | 316,015,029 | 142,000 | 42.1033 | 750,570,724 | 2011-09-30 |
| 3505 | 2011-10-07 | 315,873,029 | 28,000 | 42.0844 | 750,570,724 | 2011-09-30 |
| 3506 | 2011-10-06 | 315,845,029 | -84,000 | 42.0806 | 750,570,724 | 2011-09-30 |
| 3507 | 2011-10-04 | 315,929,029 | -442,000 | 42.0918 | 750,570,724 | 2011-09-30 |
| 3508 | 2011-10-03 | 316,371,029 | -50,000 | 42.1507 | 750,570,724 | 2011-09-30 |
| 3509 | 2011-09-30 | 316,421,029 | 138,000 | 42.1574 | 750,570,724 | 2011-09-30 |
| 3510 | 2011-09-29 | 316,283,029 | 0 | 42.1390 | 750,570,724 | 2011-08-31 |
| 3511 | 2011-09-28 | 316,283,029 | -200,000 | 42.1390 | 750,570,724 | 2011-08-31 |
| 3512 | 2011-09-27 | 316,483,029 | -92,000 | 42.1657 | 750,570,724 | 2011-08-31 |
| 3513 | 2011-09-26 | 316,575,029 | -78,000 | 42.1779 | 750,570,724 | 2011-08-31 |
| 3514 | 2011-09-23 | 316,653,029 | 124,000 | 42.1883 | 750,570,724 | 2011-08-31 |
| 3515 | 2011-09-22 | 316,529,029 | 402,000 | 42.1718 | 750,570,724 | 2011-08-31 |
| 3516 | 2011-09-21 | 316,127,029 | -100,000 | 42.1182 | 750,570,724 | 2011-08-31 |
| 3517 | 2011-09-20 | 316,227,029 | -124,000 | 42.1315 | 750,570,724 | 2011-08-31 |
| 3518 | 2011-09-19 | 316,351,029 | -80,000 | 42.1481 | 750,570,724 | 2011-08-31 |
| 3519 | 2011-09-16 | 316,431,029 | 1,490,000 | 42.1587 | 750,570,724 | 2011-08-31 |
| 3520 | 2011-09-15 | 314,941,029 | -638,000 | 41.9602 | 750,570,724 | 2011-08-31 |
| 3521 | 2011-09-14 | 315,579,029 | 120,000 | 42.0452 | 750,570,724 | 2011-08-31 |
| 3522 | 2011-09-12 | 315,459,029 | 592,000 | 42.0292 | 750,570,724 | 2011-08-31 |
| 3523 | 2011-09-09 | 314,867,029 | 696,000 | 41.9503 | 750,570,724 | 2011-08-31 |
| 3524 | 2011-09-08 | 314,171,029 | 130,000 | 41.8576 | 750,570,724 | 2011-08-31 |
| 3525 | 2011-09-07 | 314,041,029 | 866,000 | 41.8403 | 750,570,724 | 2011-08-31 |
| 3526 | 2011-09-06 | 313,175,029 | 16,000 | 41.7249 | 750,570,724 | 2011-08-31 |
| 3527 | 2011-09-05 | 313,159,029 | 544,000 | 41.7228 | 750,570,724 | 2011-08-31 |
| 3528 | 2011-09-02 | 312,615,029 | -78,000 | 41.6503 | 750,570,724 | 2011-08-31 |
| 3529 | 2011-09-01 | 312,693,029 | -1,856,000 | 41.6607 | 750,570,724 | 2011-08-31 |
| 3530 | 2011-08-31 | 314,549,029 | 468,000 | 41.9080 | 750,570,724 | 2011-08-31 |
| 3531 | 2011-08-30 | 314,081,029 | 328,000 | 41.8456 | 750,570,724 | 2011-07-31 |
| 3532 | 2011-08-29 | 313,753,029 | -88,000 | 41.8019 | 750,570,724 | 2011-07-31 |
| 3533 | 2011-08-26 | 313,841,029 | 538,000 | 41.8137 | 750,570,724 | 2011-07-31 |
| 3534 | 2011-08-25 | 313,303,029 | -20,000 | 41.7420 | 750,570,724 | 2011-07-31 |
| 3535 | 2011-08-24 | 313,323,029 | -4,114,000 | 41.7446 | 750,570,724 | 2011-07-31 |
| 3536 | 2011-08-23 | 317,437,029 | -1,282,000 | 42.2928 | 750,570,724 | 2011-07-31 |
| 3537 | 2011-08-22 | 318,719,029 | -428,000 | 42.4636 | 750,570,724 | 2011-07-31 |
| 3538 | 2011-08-19 | 319,147,029 | 326,000 | 42.5206 | 750,570,724 | 2011-07-31 |
| 3539 | 2011-08-18 | 318,821,029 | 110,000 | 42.4771 | 750,570,724 | 2011-07-31 |
| 3540 | 2011-08-17 | 318,711,029 | 332,000 | 42.4625 | 750,570,724 | 2011-07-31 |
| 3541 | 2011-08-16 | 318,379,029 | -1,810,000 | 42.4183 | 750,570,724 | 2011-07-31 |
| 3542 | 2011-08-15 | 320,189,029 | -1,306,000 | 42.6594 | 750,570,724 | 2011-07-31 |
| 3543 | 2011-08-12 | 321,495,029 | -248,000 | 42.8334 | 750,570,724 | 2011-07-31 |
| 3544 | 2011-08-11 | 321,743,029 | -1,160,000 | 42.8665 | 750,570,724 | 2011-07-31 |
| 3545 | 2011-08-10 | 322,903,029 | -872,000 | 43.0210 | 750,570,724 | 2011-07-31 |
| 3546 | 2011-08-09 | 323,775,029 | 28,000 | 43.1372 | 750,570,724 | 2011-07-31 |
| 3547 | 2011-08-08 | 323,747,029 | -1,922,000 | 43.1334 | 750,570,724 | 2011-07-31 |
| 3548 | 2011-08-05 | 325,669,029 | 86,000 | 43.3895 | 750,570,724 | 2011-07-31 |
| 3549 | 2011-08-04 | 325,583,029 | -294,000 | 43.3781 | 750,570,724 | 2011-07-31 |
| 3550 | 2011-08-03 | 325,877,029 | 1,620,000 | 43.4172 | 750,570,724 | 2011-07-31 |
| 3551 | 2011-08-02 | 324,257,029 | 246,000 | 43.2014 | 750,570,724 | 2011-07-31 |
| 3552 | 2011-08-01 | 324,011,029 | 1,870,000 | 43.1686 | 750,570,724 | 2011-07-31 |
| 3553 | 2011-07-29 | 322,141,029 | 108,000 | 42.9195 | 750,570,724 | 2011-06-30 |
| 3554 | 2011-07-28 | 322,033,029 | 246,000 | 42.9051 | 750,570,724 | 2011-06-30 |
| 3555 | 2011-07-27 | 321,787,029 | -306,000 | 42.8723 | 750,570,724 | 2011-06-30 |
| 3556 | 2011-07-26 | 322,093,029 | 74,000 | 42.9131 | 750,570,724 | 2011-06-30 |
| 3557 | 2011-07-25 | 322,019,029 | 8,000 | 42.9032 | 750,570,724 | 2011-06-30 |
| 3558 | 2011-07-22 | 322,011,029 | -52,000 | 42.9022 | 750,570,724 | 2011-06-30 |
| 3559 | 2011-07-21 | 322,063,029 | 42,000 | 42.9091 | 750,570,724 | 2011-06-30 |
| 3560 | 2011-07-20 | 322,021,029 | 890,000 | 42.9035 | 750,570,724 | 2011-06-30 |
| 3561 | 2011-07-19 | 321,131,029 | 1,340,000 | 42.7849 | 750,570,724 | 2011-06-30 |
| 3562 | 2011-07-18 | 319,791,029 | -534,000 | 42.6064 | 750,570,724 | 2011-06-30 |
| 3563 | 2011-07-15 | 320,325,029 | -638,000 | 42.6775 | 750,570,724 | 2011-06-30 |
| 3564 | 2011-07-14 | 320,963,029 | 2,512,000 | 42.7625 | 750,570,724 | 2011-06-30 |
| 3565 | 2011-07-13 | 318,451,029 | 1,948,000 | 42.4279 | 750,570,724 | 2011-06-30 |
| 3566 | 2011-07-12 | 316,503,029 | -724,000 | 42.1683 | 750,570,724 | 2011-06-30 |
| 3567 | 2011-07-11 | 317,227,029 | -442,000 | 42.2648 | 750,570,724 | 2011-06-30 |
| 3568 | 2011-07-08 | 317,669,029 | -290,000 | 42.3237 | 750,570,724 | 2011-06-30 |
| 3569 | 2011-07-07 | 317,959,029 | -1,442,000 | 42.3623 | 750,570,724 | 2011-06-30 |
| 3570 | 2011-07-06 | 319,401,029 | -334,000 | 42.5544 | 750,570,724 | 2011-06-30 |
| 3571 | 2011-07-05 | 319,735,029 | -342,000 | 42.5989 | 750,570,724 | 2011-06-30 |
| 3572 | 2011-07-04 | 320,077,029 | -8,000 | 42.6445 | 750,570,724 | 2011-06-30 |
| 3573 | 2011-06-30 | 320,085,029 | -418,000 | 42.6456 | 750,570,724 | 2011-06-30 |
| 3574 | 2011-06-29 | 320,503,029 | -784,000 | 42.7012 | 750,570,724 | 2011-05-31 |
| 3575 | 2011-06-28 | 321,287,029 | 16,000 | 42.8057 | 750,570,724 | 2011-05-31 |
| 3576 | 2011-06-27 | 321,271,029 | -544,000 | 42.8036 | 750,570,724 | 2011-05-31 |
| 3577 | 2011-06-24 | 321,815,029 | -350,000 | 42.8760 | 750,570,724 | 2011-05-31 |
| 3578 | 2011-06-23 | 322,165,029 | -218,000 | 42.9227 | 750,570,724 | 2011-05-31 |
| 3579 | 2011-06-22 | 322,383,029 | 156,000 | 42.9517 | 750,570,724 | 2011-05-31 |
| 3580 | 2011-06-21 | 322,227,029 | 280,000 | 42.9309 | 750,570,724 | 2011-05-31 |
| 3581 | 2011-06-20 | 321,947,029 | 110,000 | 42.8936 | 750,570,724 | 2011-05-31 |
| 3582 | 2011-06-17 | 321,837,029 | 88,000 | 42.8790 | 750,570,724 | 2011-05-31 |
| 3583 | 2011-06-16 | 321,749,029 | -148,000 | 42.8673 | 750,570,724 | 2011-05-31 |
| 3584 | 2011-06-15 | 321,897,029 | -958,000 | 42.8870 | 750,570,724 | 2011-05-31 |
| 3585 | 2011-06-14 | 322,855,029 | -160,000 | 43.0146 | 750,570,724 | 2011-05-31 |
| 3586 | 2011-06-13 | 323,015,029 | -1,088,000 | 43.0359 | 750,570,724 | 2011-05-31 |
| 3587 | 2011-06-10 | 324,103,029 | -812,000 | 43.1809 | 750,570,724 | 2011-05-31 |
| 3588 | 2011-06-09 | 324,915,029 | 234,000 | 43.2891 | 750,570,724 | 2011-05-31 |
| 3589 | 2011-06-08 | 324,681,029 | -578,000 | 43.2579 | 750,570,724 | 2011-05-31 |
| 3590 | 2011-06-07 | 325,259,029 | -3,418,000 | 43.3349 | 750,570,724 | 2011-05-31 |
| 3591 | 2011-06-03 | 328,677,029 | -1,675,000 | 43.7903 | 750,570,724 | 2011-05-31 |
| 3592 | 2011-06-02 | 330,352,029 | 2,670,000 | 44.0134 | 750,570,724 | 2011-05-31 |
| 3593 | 2011-06-01 | 327,682,029 | 106,000 | 43.6577 | 750,570,724 | 2011-05-31 |
| 3594 | 2011-05-31 | 327,576,029 | 733,000 | 43.6436 | 750,570,724 | 2011-05-31 |
| 3595 | 2011-05-30 | 326,843,029 | 1,230,000 | 43.5459 | 750,570,724 | 2011-04-30 |
| 3596 | 2011-05-27 | 325,613,029 | -294,000 | 43.3821 | 750,570,724 | 2011-04-30 |
| 3597 | 2011-05-26 | 325,907,029 | 632,000 | 43.4212 | 750,570,724 | 2011-04-30 |
| 3598 | 2011-05-25 | 325,275,029 | -1,684,000 | 43.3370 | 750,570,724 | 2011-04-30 |
| 3599 | 2011-05-24 | 326,959,029 | 690,000 | 43.5614 | 750,570,724 | 2011-04-30 |
| 3600 | 2011-05-23 | 326,269,029 | 416,000 | 43.4695 | 750,570,724 | 2011-04-30 |
| 3601 | 2011-05-20 | 325,853,029 | 610,000 | 43.4140 | 750,570,724 | 2011-04-30 |
| 3602 | 2011-05-19 | 325,243,029 | 108,000 | 43.3328 | 750,570,724 | 2011-04-30 |
| 3603 | 2011-05-18 | 325,135,029 | -1,428,000 | 43.3184 | 750,570,724 | 2011-04-30 |
| 3604 | 2011-05-17 | 326,563,029 | 64,000 | 43.5086 | 750,570,724 | 2011-04-30 |
| 3605 | 2011-05-16 | 326,499,029 | 90,000 | 43.5001 | 750,570,724 | 2011-04-30 |
| 3606 | 2011-05-13 | 326,409,029 | 5,636,318 | 43.4881 | 750,570,724 | 2011-04-30 |
| 3607 | 2011-05-12 | 320,772,711 | 636,000 | 42.7372 | 750,570,724 | 2011-04-30 |
| 3608 | 2011-05-11 | 320,136,711 | -150,000 | 42.6524 | 750,570,724 | 2011-04-30 |
| 3609 | 2011-05-09 | 320,286,711 | -174,000 | 42.6724 | 750,570,724 | 2011-04-30 |
| 3610 | 2011-05-06 | 320,460,711 | 162,000 | 42.6956 | 750,570,724 | 2011-04-30 |
| 3611 | 2011-05-05 | 320,298,711 | -766,900 | 42.6740 | 750,570,724 | 2011-04-30 |
| 3612 | 2011-05-04 | 321,065,611 | 636,000 | 42.7762 | 750,570,724 | 2011-04-30 |
| 3613 | 2011-05-03 | 320,429,611 | 64,000 | 42.6915 | 750,570,724 | 2011-04-30 |
| 3614 | 2011-04-29 | 320,365,611 | 546,000 | 42.6829 | 750,570,724 | 2011-03-31 |
| 3615 | 2011-04-28 | 319,819,611 | 260,000 | 42.6102 | 750,570,724 | 2011-03-31 |
| 3616 | 2011-04-27 | 319,559,611 | -790,000 | 42.5755 | 750,570,724 | 2011-03-31 |
| 3617 | 2011-04-26 | 320,349,611 | 134,000 | 42.6808 | 750,570,724 | 2011-03-31 |
| 3618 | 2011-04-21 | 320,215,611 | 170,000 | 42.6629 | 750,570,724 | 2011-03-31 |
| 3619 | 2011-04-20 | 320,045,611 | 444,000 | 42.6403 | 750,570,724 | 2011-03-31 |
| 3620 | 2011-04-19 | 319,601,611 | 338,000 | 42.5811 | 750,570,724 | 2011-03-31 |
| 3621 | 2011-04-18 | 319,263,611 | -188,000 | 42.5361 | 750,570,724 | 2011-03-31 |
| 3622 | 2011-04-15 | 319,451,611 | 594,000 | 42.5612 | 750,570,724 | 2011-03-31 |
| 3623 | 2011-04-14 | 318,857,611 | 112,000 | 42.4820 | 750,570,724 | 2011-03-31 |
| 3624 | 2011-04-13 | 318,745,611 | 498,000 | 42.4671 | 750,570,724 | 2011-03-31 |
| 3625 | 2011-04-12 | 318,247,611 | 236,000 | 42.4007 | 750,570,724 | 2011-03-31 |
| 3626 | 2011-04-11 | 318,011,611 | 2,267,000 | 42.3693 | 750,570,724 | 2011-03-31 |
| 3627 | 2011-04-08 | 315,744,611 | -1,198,000 | 42.0673 | 750,570,724 | 2011-03-31 |
| 3628 | 2011-04-07 | 316,942,611 | -358,000 | 42.2269 | 750,570,724 | 2011-03-31 |
| 3629 | 2011-04-06 | 317,300,611 | 16,000 | 42.2746 | 750,570,724 | 2011-03-31 |
| 3630 | 2011-04-04 | 317,284,611 | 638,000 | 42.2724 | 750,570,724 | 2011-03-31 |
| 3631 | 2011-04-01 | 316,646,611 | 320,000 | 42.1874 | 750,570,724 | 2011-03-31 |
| 3632 | 2011-03-31 | 316,326,611 | -72,000 | 42.1448 | 750,570,724 | 2011-03-31 |
| 3633 | 2011-03-30 | 316,398,611 | 184,000 | 42.1544 | 750,570,724 | 2011-02-28 |
| 3634 | 2011-03-29 | 316,214,611 | -622,318 | 42.1299 | 750,570,724 | 2011-02-28 |
| 3635 | 2011-03-28 | 316,836,929 | -478,000 | 42.2128 | 750,570,724 | 2011-02-28 |
| 3636 | 2011-03-25 | 317,314,929 | 120,000 | 42.2765 | 750,570,724 | 2011-02-28 |
| 3637 | 2011-03-24 | 317,194,929 | -58,000 | 42.2605 | 750,570,724 | 2011-02-28 |
| 3638 | 2011-03-23 | 317,252,929 | 1,068,000 | 42.2682 | 750,570,724 | 2011-02-28 |
| 3639 | 2011-03-22 | 316,184,929 | 174,000 | 42.1259 | 750,570,724 | 2011-02-28 |
| 3640 | 2011-03-21 | 316,010,929 | -1,034,000 | 42.1028 | 750,570,724 | 2011-02-28 |
| 3641 | 2011-03-18 | 317,044,929 | 104,000 | 42.2405 | 750,570,724 | 2011-02-28 |
| 3642 | 2011-03-17 | 316,940,929 | 864,000 | 42.2267 | 750,570,724 | 2011-02-28 |
| 3643 | 2011-03-16 | 316,076,929 | 544,000 | 42.1115 | 750,570,724 | 2011-02-28 |
| 3644 | 2011-03-15 | 315,532,929 | -200,000 | 42.0391 | 750,570,724 | 2011-02-28 |
| 3645 | 2011-03-14 | 315,732,929 | 472,000 | 42.0657 | 750,570,724 | 2011-02-28 |
| 3646 | 2011-03-11 | 315,260,929 | 378,000 | 42.0028 | 750,570,724 | 2011-02-28 |
| 3647 | 2011-03-10 | 314,882,929 | 774,000 | 41.9525 | 750,570,724 | 2011-02-28 |
| 3648 | 2011-03-09 | 314,108,929 | -8,000 | 41.8493 | 750,570,724 | 2011-02-28 |
| 3649 | 2011-03-08 | 314,116,929 | 788,000 | 41.8504 | 750,570,724 | 2011-02-28 |
| 3650 | 2011-03-07 | 313,328,929 | -260,000 | 41.7454 | 750,570,724 | 2011-02-28 |
| 3651 | 2011-03-04 | 313,588,929 | 160,000 | 41.7801 | 750,570,724 | 2011-02-28 |
| 3652 | 2011-03-03 | 313,428,929 | -52,000 | 41.7587 | 750,570,724 | 2011-02-28 |
| 3653 | 2011-03-02 | 313,480,929 | 372,000 | 41.7657 | 750,570,724 | 2011-02-28 |
| 3654 | 2011-03-01 | 313,108,929 | 1,480,000 | 41.7161 | 750,570,724 | 2011-02-28 |
| 3655 | 2011-02-28 | 311,628,929 | 1,166,000 | 41.5189 | 750,570,724 | 2011-02-28 |
| 3656 | 2011-02-25 | 310,462,929 | -144,000 | 41.3636 | 750,570,724 | 2011-01-31 |
| 3657 | 2011-02-24 | 310,606,929 | -56,000 | 41.3828 | 750,570,724 | 2011-01-31 |
| 3658 | 2011-02-23 | 310,662,929 | -48,000 | 41.3902 | 750,570,724 | 2011-01-31 |
| 3659 | 2011-02-22 | 310,710,929 | 276,000 | 41.3966 | 750,570,724 | 2011-01-31 |
| 3660 | 2011-02-21 | 310,434,929 | 188,000 | 41.3599 | 750,570,724 | 2011-01-31 |
| 3661 | 2011-02-18 | 310,246,929 | -24,000 | 41.3348 | 750,570,724 | 2011-01-31 |
| 3662 | 2011-02-17 | 310,270,929 | -244,000 | 41.3380 | 750,570,724 | 2011-01-31 |
| 3663 | 2011-02-16 | 310,514,929 | -112,000 | 41.3705 | 750,570,724 | 2011-01-31 |
| 3664 | 2011-02-15 | 310,626,929 | -636,000 | 41.3854 | 750,570,724 | 2011-01-31 |
| 3665 | 2011-02-14 | 311,262,929 | 220,000 | 41.4702 | 750,570,724 | 2011-01-31 |
| 3666 | 2011-02-11 | 311,042,929 | -328,000 | 41.4409 | 750,570,724 | 2011-01-31 |
| 3667 | 2011-02-10 | 311,370,929 | -192,000 | 41.4846 | 750,570,724 | 2011-01-31 |
| 3668 | 2011-02-09 | 311,562,929 | 212,000 | 41.5101 | 750,570,724 | 2011-01-31 |
| 3669 | 2011-02-08 | 311,350,929 | 204,000 | 41.4819 | 750,570,724 | 2011-01-31 |
| 3670 | 2011-02-07 | 311,146,929 | 140,000 | 41.4547 | 750,570,724 | 2011-01-31 |
| 3671 | 2011-02-02 | 311,006,929 | 0 | 41.4361 | 750,570,724 | 2011-01-31 |
| 3672 | 2011-02-01 | 311,006,929 | 338,000 | 41.4361 | 750,570,724 | 2011-01-31 |
| 3673 | 2011-01-31 | 310,668,929 | 134,000 | 41.3910 | 750,570,724 | 2011-01-31 |
| 3674 | 2011-01-28 | 310,534,929 | -576,000 | 41.3732 | 750,570,724 | 2010-12-31 |
| 3675 | 2011-01-27 | 311,110,929 | -1,546,000 | 41.4499 | 750,570,724 | 2010-12-31 |
| 3676 | 2011-01-26 | 312,656,929 | -348,000 | 41.6559 | 750,570,724 | 2010-12-31 |
| 3677 | 2011-01-25 | 313,004,929 | -989,000 | 41.7023 | 750,570,724 | 2010-12-31 |
| 3678 | 2011-01-24 | 313,993,929 | -532,000 | 41.8340 | 750,570,724 | 2010-12-31 |
| 3679 | 2011-01-21 | 314,525,929 | 48,000 | 41.9049 | 750,570,724 | 2010-12-31 |
| 3680 | 2011-01-20 | 314,477,929 | -502,000 | 41.8985 | 750,570,724 | 2010-12-31 |
| 3681 | 2011-01-19 | 314,979,929 | -784,000 | 41.9654 | 750,570,724 | 2010-12-31 |
| 3682 | 2011-01-18 | 315,763,929 | 4,573,032 | 42.0698 | 750,570,724 | 2010-12-31 |
| 3683 | 2011-01-17 | 311,190,897 | 376,000 | 41.4606 | 750,570,724 | 2010-12-31 |
| 3684 | 2011-01-14 | 310,814,897 | -378,000 | 41.4105 | 750,570,724 | 2010-12-31 |
| 3685 | 2011-01-13 | 311,192,897 | -1,916,000 | 41.4608 | 750,570,724 | 2010-12-31 |
| 3686 | 2011-01-12 | 313,108,897 | -506,000 | 41.7161 | 750,570,724 | 2010-12-31 |
| 3687 | 2011-01-11 | 313,614,897 | 396,000 | 41.7835 | 750,570,724 | 2010-12-31 |
| 3688 | 2011-01-10 | 313,218,897 | -52,000 | 41.7308 | 750,570,724 | 2010-12-31 |
| 3689 | 2011-01-07 | 313,270,897 | -1,594,383 | 41.7377 | 750,570,724 | 2010-12-31 |
| 3690 | 2011-01-06 | 314,865,280 | 57,000 | 41.9501 | 750,570,724 | 2010-12-31 |
| 3691 | 2011-01-05 | 314,808,280 | 12,000 | 41.9425 | 750,570,724 | 2010-12-31 |
| 3692 | 2011-01-04 | 314,796,280 | 1,852,000 | 41.9409 | 750,570,724 | 2010-12-31 |
| 3693 | 2011-01-03 | 312,944,280 | -686,000 | 41.6942 | 750,570,724 | 2010-12-31 |
| 3694 | 2010-12-31 | 313,630,280 | -40,000 | 41.7856 | 750,570,724 | 2010-12-31 |
| 3695 | 2010-12-30 | 313,670,280 | -486,000 | 41.7909 | 750,570,724 | 2010-11-30 |
| 3696 | 2010-12-29 | 314,156,280 | -336,000 | 41.8557 | 750,570,724 | 2010-11-30 |
| 3697 | 2010-12-28 | 314,492,280 | 570,000 | 41.9004 | 750,570,724 | 2010-11-30 |
| 3698 | 2010-12-24 | 313,922,280 | 0 | 41.8245 | 750,570,724 | 2010-11-30 |
| 3699 | 2010-12-23 | 313,922,280 | 94,000 | 41.8245 | 750,570,724 | 2010-11-30 |
| 3700 | 2010-12-22 | 313,828,280 | -1,302,000 | 41.8120 | 750,570,724 | 2010-11-30 |
| 3701 | 2010-12-21 | 315,130,280 | -1,196,000 | 41.9854 | 750,570,724 | 2010-11-30 |
| 3702 | 2010-12-20 | 316,326,280 | -1,152,000 | 42.1448 | 750,570,724 | 2010-11-30 |
| 3703 | 2010-12-17 | 317,478,280 | -578,000 | 42.2982 | 750,570,724 | 2010-11-30 |
| 3704 | 2010-12-16 | 318,056,280 | -380,000 | 42.3753 | 750,570,724 | 2010-11-30 |
| 3705 | 2010-12-15 | 318,436,280 | 1,288,000 | 42.4259 | 750,570,724 | 2010-11-30 |
| 3706 | 2010-12-14 | 317,148,280 | -158,000 | 42.2543 | 750,570,724 | 2010-11-30 |
| 3707 | 2010-12-13 | 317,306,280 | 60,000 | 42.2753 | 750,570,724 | 2010-11-30 |
| 3708 | 2010-12-10 | 317,246,280 | -868,000 | 42.2673 | 750,570,724 | 2010-11-30 |
| 3709 | 2010-12-09 | 318,114,280 | 1,758,000 | 42.3830 | 750,570,724 | 2010-11-30 |
| 3710 | 2010-12-08 | 316,356,280 | -1,474,000 | 42.1488 | 750,570,724 | 2010-11-30 |
| 3711 | 2010-12-07 | 317,830,280 | 366,000 | 42.3451 | 750,570,724 | 2010-11-30 |
| 3712 | 2010-12-06 | 317,464,280 | 48,000 | 42.2964 | 750,570,724 | 2010-11-30 |
| 3713 | 2010-12-03 | 317,416,280 | 414,000 | 42.2900 | 750,570,724 | 2010-11-30 |
| 3714 | 2010-12-02 | 317,002,280 | 188,000 | 42.2348 | 750,570,724 | 2010-11-30 |
| 3715 | 2010-12-01 | 316,814,280 | 108,000 | 42.2098 | 750,570,724 | 2010-11-30 |
| 3716 | 2010-11-30 | 316,706,280 | -710,000 | 42.1954 | 750,570,724 | 2010-11-30 |
| 3717 | 2010-11-29 | 317,416,280 | -1,824,000 | 42.3180 | 750,074,724 | 2010-10-31 |
| 3718 | 2010-11-26 | 319,240,280 | 14,000 | 42.5611 | 750,074,724 | 2010-10-31 |
| 3719 | 2010-11-25 | 319,226,280 | -1,784,000 | 42.5593 | 750,074,724 | 2010-10-31 |
| 3720 | 2010-11-24 | 321,010,280 | -906,000 | 42.7971 | 750,074,724 | 2010-10-31 |
| 3721 | 2010-11-23 | 321,916,280 | -920,000 | 42.9179 | 750,074,724 | 2010-10-31 |
| 3722 | 2010-11-22 | 322,836,280 | 706,000 | 43.0405 | 750,074,724 | 2010-10-31 |
| 3723 | 2010-11-19 | 322,130,280 | -758,000 | 42.9464 | 750,074,724 | 2010-10-31 |
| 3724 | 2010-11-18 | 322,888,280 | 618,000 | 43.0475 | 750,074,724 | 2010-10-31 |
| 3725 | 2010-11-17 | 322,270,280 | -1,486,000 | 42.9651 | 750,074,724 | 2010-10-31 |
| 3726 | 2010-11-16 | 323,756,280 | 521,000 | 43.1632 | 750,074,724 | 2010-10-31 |
| 3727 | 2010-11-15 | 323,235,280 | -634,000 | 43.0937 | 750,074,724 | 2010-10-31 |
| 3728 | 2010-11-12 | 323,869,280 | -234,000 | 43.1783 | 750,074,724 | 2010-10-31 |
| 3729 | 2010-11-11 | 324,103,280 | -1,086,000 | 43.2095 | 750,074,724 | 2010-10-31 |
| 3730 | 2010-11-10 | 325,189,280 | 13,372,000 | 43.3543 | 750,074,724 | 2010-10-31 |
| 3731 | 2010-11-09 | 311,817,280 | 2,798,500 | 41.5715 | 750,074,724 | 2010-10-31 |
| 3732 | 2010-11-08 | 309,018,780 | 1,070,000 | 41.1984 | 750,074,724 | 2010-10-31 |
| 3733 | 2010-11-05 | 307,948,780 | 13,472,550 | 41.0557 | 750,074,724 | 2010-10-31 |
| 3734 | 2010-11-04 | 294,476,230 | -3,887,550 | 39.2596 | 750,074,724 | 2010-10-31 |
| 3735 | 2010-11-03 | 298,363,780 | 2,587,000 | 39.7779 | 750,074,724 | 2010-10-31 |
| 3736 | 2010-11-02 | 295,776,780 | -166,617 | 39.4330 | 750,074,724 | 2010-10-31 |
| 3737 | 2010-11-01 | 295,943,397 | -50,000 | 39.4552 | 750,074,724 | 2010-10-31 |
| 3738 | 2010-10-29 | 295,993,397 | -3,224,000 | 39.4619 | 750,074,724 | 2010-09-30 |
| 3739 | 2010-10-28 | 299,217,397 | 1,444,000 | 39.8917 | 750,074,724 | 2010-09-30 |
| 3740 | 2010-10-27 | 297,773,397 | -1,692,000 | 39.6992 | 750,074,724 | 2010-09-30 |
| 3741 | 2010-10-26 | 299,465,397 | -2,910,000 | 39.9247 | 750,074,724 | 2010-09-30 |
| 3742 | 2010-10-25 | 302,375,397 | -714,000 | 40.3127 | 750,074,724 | 2010-09-30 |
| 3743 | 2010-10-22 | 303,089,397 | -5,204,000 | 40.4079 | 750,074,724 | 2010-09-30 |
| 3744 | 2010-10-21 | 308,293,397 | -4,768,000 | 41.1017 | 750,074,724 | 2010-09-30 |
| 3745 | 2010-10-20 | 313,061,397 | 356,000 | 41.7374 | 750,074,724 | 2010-09-30 |
| 3746 | 2010-10-19 | 312,705,397 | -1,018,000 | 41.6899 | 750,074,724 | 2010-09-30 |
| 3747 | 2010-10-18 | 313,723,397 | 842,000 | 41.8256 | 750,074,724 | 2010-09-30 |
| 3748 | 2010-10-15 | 312,881,397 | 6,360,000 | 41.7134 | 750,074,724 | 2010-09-30 |
| 3749 | 2010-10-14 | 306,521,397 | -504,000 | 40.8654 | 750,074,724 | 2010-09-30 |
| 3750 | 2010-10-13 | 307,025,397 | -264,000 | 40.9326 | 750,074,724 | 2010-09-30 |
| 3751 | 2010-10-12 | 307,289,397 | -1,274,000 | 40.9678 | 750,074,724 | 2010-09-30 |
| 3752 | 2010-10-11 | 308,563,397 | -2,088,000 | 41.1377 | 750,074,724 | 2010-09-30 |
| 3753 | 2010-10-08 | 310,651,397 | -2,254,000 | 41.4161 | 750,074,724 | 2010-09-30 |
| 3754 | 2010-10-07 | 312,905,397 | -1,068,000 | 41.7166 | 750,074,724 | 2010-09-30 |
| 3755 | 2010-10-06 | 313,973,397 | 1,225,700 | 41.8589 | 750,074,724 | 2010-09-30 |
| 3756 | 2010-10-05 | 312,747,697 | -382,000 | 41.6955 | 750,074,724 | 2010-09-30 |
| 3757 | 2010-10-04 | 313,129,697 | -1,028,000 | 41.7465 | 750,074,724 | 2010-09-30 |
| 3758 | 2010-09-30 | 314,157,697 | 28,000 | 41.8835 | 750,074,724 | 2010-09-30 |
| 3759 | 2010-09-29 | 314,129,697 | -1,726,000 | 41.8798 | 750,074,724 | 2010-08-31 |
| 3760 | 2010-09-28 | 315,855,697 | -558,000 | 42.1099 | 750,074,724 | 2010-08-31 |
| 3761 | 2010-09-27 | 316,413,697 | -368,000 | 42.1843 | 750,074,724 | 2010-08-31 |
| 3762 | 2010-09-24 | 316,781,697 | -888,000 | 42.2334 | 750,074,724 | 2010-08-31 |
| 3763 | 2010-09-22 | 317,669,697 | -1,618,000 | 42.3517 | 750,074,724 | 2010-08-31 |
| 3764 | 2010-09-21 | 319,287,697 | 1,286,000 | 42.5675 | 750,074,724 | 2010-08-31 |
| 3765 | 2010-09-20 | 318,001,697 | 228,000 | 42.3960 | 750,074,724 | 2010-08-31 |
| 3766 | 2010-09-17 | 317,773,697 | -974,000 | 42.3656 | 750,074,724 | 2010-08-31 |
| 3767 | 2010-09-16 | 318,747,697 | -7,042,000 | 42.4955 | 750,074,724 | 2010-08-31 |
| 3768 | 2010-09-15 | 325,789,697 | -4,754,000 | 43.4343 | 750,074,724 | 2010-08-31 |
| 3769 | 2010-09-14 | 330,543,697 | 1,720,000 | 44.0681 | 750,074,724 | 2010-08-31 |
| 3770 | 2010-09-13 | 328,823,697 | 102,000 | 43.8388 | 750,074,724 | 2010-08-31 |
| 3771 | 2010-09-10 | 328,721,697 | 710,000 | 43.8252 | 750,074,724 | 2010-08-31 |
| 3772 | 2010-09-09 | 328,011,697 | -814,000 | 43.7305 | 750,074,724 | 2010-08-31 |
| 3773 | 2010-09-08 | 328,825,697 | -862,000 | 43.8391 | 750,074,724 | 2010-08-31 |
| 3774 | 2010-09-07 | 329,687,697 | -1,770,000 | 43.9540 | 750,074,724 | 2010-08-31 |
| 3775 | 2010-09-06 | 331,457,697 | -2,984,000 | 44.1900 | 750,074,724 | 2010-08-31 |
| 3776 | 2010-09-03 | 334,441,697 | -4,064,000 | 44.5878 | 750,074,724 | 2010-08-31 |
| 3777 | 2010-09-02 | 338,505,697 | -586,000 | 45.1296 | 750,074,724 | 2010-08-31 |
| 3778 | 2010-09-01 | 339,091,697 | -2,696,000 | 45.2077 | 750,074,724 | 2010-08-31 |
| 3779 | 2010-08-31 | 341,787,697 | 332,000 | 45.5672 | 750,074,724 | 2010-08-31 |
| 3780 | 2010-08-30 | 341,455,697 | 228,000 | 45.5229 | 750,074,724 | 2010-07-31 |
| 3781 | 2010-08-27 | 341,227,697 | -334,000 | 45.4925 | 750,074,724 | 2010-07-31 |
| 3782 | 2010-08-26 | 341,561,697 | -166,000 | 45.5370 | 750,074,724 | 2010-07-31 |
| 3783 | 2010-08-25 | 341,727,697 | -126,000 | 45.5592 | 750,074,724 | 2010-07-31 |
| 3784 | 2010-08-24 | 341,853,697 | -1,582,000 | 45.5760 | 750,074,724 | 2010-07-31 |
| 3785 | 2010-08-23 | 343,435,697 | -1,672,000 | 45.7869 | 750,074,724 | 2010-07-31 |
| 3786 | 2010-08-20 | 345,107,697 | -308,625 | 46.0098 | 750,074,724 | 2010-07-31 |
| 3787 | 2010-08-19 | 345,416,322 | 70,000 | 46.0509 | 750,074,724 | 2010-07-31 |
| 3788 | 2010-08-18 | 345,346,322 | 200,000 | 46.0416 | 750,074,724 | 2010-07-31 |
| 3789 | 2010-08-17 | 345,146,322 | -662,000 | 46.0149 | 750,074,724 | 2010-07-31 |
| 3790 | 2010-08-16 | 345,808,322 | -252,000 | 46.1032 | 750,074,724 | 2010-07-31 |
| 3791 | 2010-08-13 | 346,060,322 | -502,000 | 46.1368 | 750,074,724 | 2010-07-31 |
| 3792 | 2010-08-12 | 346,562,322 | -1,304,000 | 46.2037 | 750,074,724 | 2010-07-31 |
| 3793 | 2010-08-11 | 347,866,322 | -64,000 | 46.3776 | 750,074,724 | 2010-07-31 |
| 3794 | 2010-08-10 | 347,930,322 | -818,000 | 46.3861 | 750,074,724 | 2010-07-31 |
| 3795 | 2010-08-09 | 348,748,322 | 130,000 | 46.4951 | 750,074,724 | 2010-07-31 |
| 3796 | 2010-08-06 | 348,618,322 | -58,000 | 46.4778 | 750,074,724 | 2010-07-31 |
| 3797 | 2010-08-05 | 348,676,322 | 228,000 | 46.4855 | 750,074,724 | 2010-07-31 |
| 3798 | 2010-08-04 | 348,448,322 | -70,000 | 46.4551 | 750,074,724 | 2010-07-31 |
| 3799 | 2010-08-03 | 348,518,322 | -20,000 | 46.4645 | 750,074,724 | 2010-07-31 |
| 3800 | 2010-08-02 | 348,538,322 | -95,000 | 46.4671 | 750,074,724 | 2010-07-31 |
| 3801 | 2010-07-30 | 348,633,322 | 12,000 | 46.4415 | 750,692,724 | 2010-06-30 |
| 3802 | 2010-07-29 | 348,621,322 | 604,000 | 46.4399 | 750,692,724 | 2010-06-30 |
| 3803 | 2010-07-28 | 348,017,322 | 356,000 | 46.3595 | 750,692,724 | 2010-06-30 |
| 3804 | 2010-07-27 | 347,661,322 | -794,000 | 46.3121 | 750,692,724 | 2010-06-30 |
| 3805 | 2010-07-26 | 348,455,322 | 96,000 | 46.4178 | 750,692,724 | 2010-06-30 |
| 3806 | 2010-07-23 | 348,359,322 | -224,000 | 46.4050 | 750,692,724 | 2010-06-30 |
| 3807 | 2010-07-22 | 348,583,322 | 64,000 | 46.4349 | 750,692,724 | 2010-06-30 |
| 3808 | 2010-07-21 | 348,519,322 | -42,000 | 46.4264 | 750,692,724 | 2010-06-30 |
| 3809 | 2010-07-20 | 348,561,322 | -964,000 | 46.4320 | 750,692,724 | 2010-06-30 |
| 3810 | 2010-07-19 | 349,525,322 | -548,000 | 46.5604 | 750,692,724 | 2010-06-30 |
| 3811 | 2010-07-16 | 350,073,322 | -422,000 | 46.6334 | 750,692,724 | 2010-06-30 |
| 3812 | 2010-07-15 | 350,495,322 | -294,000 | 46.6896 | 750,692,724 | 2010-06-30 |
| 3813 | 2010-07-14 | 350,789,322 | -600,000 | 46.7287 | 750,692,724 | 2010-06-30 |
| 3814 | 2010-07-13 | 351,389,322 | -418,000 | 46.8087 | 750,692,724 | 2010-06-30 |
| 3815 | 2010-07-12 | 351,807,322 | -1,223,500 | 46.8644 | 750,692,724 | 2010-06-30 |
| 3816 | 2010-07-09 | 353,030,822 | -706,000 | 47.0273 | 750,692,724 | 2010-06-30 |
| 3817 | 2010-07-08 | 353,736,822 | -30,000 | 47.1214 | 750,692,724 | 2010-06-30 |
| 3818 | 2010-07-07 | 353,766,822 | 148,000 | 47.1254 | 750,692,724 | 2010-06-30 |
| 3819 | 2010-07-06 | 353,618,822 | 166,000 | 47.1057 | 750,692,724 | 2010-06-30 |
| 3820 | 2010-07-05 | 353,452,822 | 8,000 | 47.0836 | 750,692,724 | 2010-06-30 |
| 3821 | 2010-07-02 | 353,444,822 | -236,000 | 47.0825 | 750,692,724 | 2010-06-30 |
| 3822 | 2010-06-30 | 353,680,822 | 70,000 | 47.1139 | 750,692,724 | 2010-06-30 |
| 3823 | 2010-06-29 | 353,610,822 | 366,000 | 47.1077 | 750,642,724 | 2010-06-24 |
| 3824 | 2010-06-28 | 353,244,822 | 660,000 | 47.0590 | 750,642,724 | 2010-06-24 |
| 3825 | 2010-06-25 | 352,584,822 | 186,000 | 46.9711 | 750,642,724 | 2010-06-24 |
| 3826 | 2010-06-24 | 352,398,822 | 1,064,000 | 46.9463 | 750,642,724 | 2010-06-24 |
| 3827 | 2010-06-23 | 351,334,822 | 234,000 | 46.8014 | 750,692,724 | 2010-05-31 |
| 3828 | 2010-06-22 | 351,100,822 | 26,000 | 46.7702 | 750,692,724 | 2010-05-31 |
| 3829 | 2010-06-21 | 351,074,822 | -64,000 | 46.7668 | 750,692,724 | 2010-05-31 |
| 3830 | 2010-06-18 | 351,138,822 | -82,000 | 46.7753 | 750,692,724 | 2010-05-31 |
| 3831 | 2010-06-17 | 351,220,822 | -858,000 | 46.7862 | 750,692,724 | 2010-05-31 |
| 3832 | 2010-06-15 | 352,078,822 | -264,000 | 46.9005 | 750,692,724 | 2010-05-31 |
| 3833 | 2010-06-14 | 352,342,822 | -402,000 | 46.9357 | 750,692,724 | 2010-05-31 |
| 3834 | 2010-06-11 | 352,744,822 | -4,020,000 | 46.9892 | 750,692,724 | 2010-05-31 |
| 3835 | 2010-06-10 | 356,764,822 | -60,000 | 47.5247 | 750,692,724 | 2010-05-31 |
| 3836 | 2010-06-09 | 356,824,822 | -68,000 | 47.5327 | 750,692,724 | 2010-05-31 |
| 3837 | 2010-06-08 | 356,892,822 | -250,000 | 47.5418 | 750,692,724 | 2010-05-31 |
| 3838 | 2010-06-07 | 357,142,822 | 948,000 | 47.5751 | 750,692,724 | 2010-05-31 |
| 3839 | 2010-06-04 | 356,194,822 | -56,000 | 47.4488 | 750,692,724 | 2010-05-31 |
| 3840 | 2010-06-03 | 356,250,822 | -875,500 | 47.4563 | 750,692,724 | 2010-05-31 |
| 3841 | 2010-06-02 | 357,126,322 | 0 | 47.5729 | 750,692,724 | 2010-05-31 |
| 3842 | 2010-06-01 | 357,126,322 | 1,168,000 | 47.5729 | 750,692,724 | 2010-05-31 |
| 3843 | 2010-05-31 | 355,958,322 | 72,000 | 47.4173 | 750,692,724 | 2010-05-31 |
| 3844 | 2010-05-28 | 355,886,322 | -5,100 | 47.4077 | 750,692,724 | 2010-04-30 |
| 3845 | 2010-05-27 | 355,891,422 | -10,000 | 47.4084 | 750,692,724 | 2010-04-30 |
| 3846 | 2010-05-26 | 355,901,422 | -232,000 | 47.4097 | 750,692,724 | 2010-04-30 |
| 3847 | 2010-05-25 | 356,133,422 | -368,000 | 47.4406 | 750,692,724 | 2010-04-30 |
| 3848 | 2010-05-24 | 356,501,422 | 70,000 | 47.4897 | 750,692,724 | 2010-04-30 |
| 3849 | 2010-05-20 | 356,431,422 | 90,000 | 47.4803 | 750,692,724 | 2010-04-30 |
| 3850 | 2010-05-19 | 356,341,422 | -586,000 | 47.4683 | 750,692,724 | 2010-04-30 |
| 3851 | 2010-05-18 | 356,927,422 | -92,000 | 47.5464 | 750,692,724 | 2010-04-30 |
| 3852 | 2010-05-17 | 357,019,422 | -298,000 | 47.5587 | 750,692,724 | 2010-04-30 |
| 3853 | 2010-05-14 | 357,317,422 | -516,000 | 47.5984 | 750,692,724 | 2010-04-30 |
| 3854 | 2010-05-13 | 357,833,422 | -178,000 | 47.6671 | 750,692,724 | 2010-04-30 |
| 3855 | 2010-05-12 | 358,011,422 | 114,000 | 47.6908 | 750,692,724 | 2010-04-30 |
| 3856 | 2010-05-11 | 357,897,422 | -551,875 | 47.6756 | 750,692,724 | 2010-04-30 |
| 3857 | 2010-05-10 | 358,449,297 | -408,000 | 47.7491 | 750,692,724 | 2010-04-30 |
| 3858 | 2010-05-07 | 358,857,297 | -116,000 | 47.8035 | 750,692,724 | 2010-04-30 |
| 3859 | 2010-05-06 | 358,973,297 | -157,000 | 47.8189 | 750,692,724 | 2010-04-30 |
| 3860 | 2010-05-05 | 359,130,297 | 4,000 | 47.8399 | 750,692,724 | 2010-04-30 |
| 3861 | 2010-05-04 | 359,126,297 | -296,000 | 47.8393 | 750,692,724 | 2010-04-30 |
| 3862 | 2010-05-03 | 359,422,297 | -516,000 | 47.8788 | 750,692,724 | 2010-04-30 |
| 3863 | 2010-04-30 | 359,938,297 | -41,000 | 47.9475 | 750,692,724 | 2010-04-30 |
| 3864 | 2010-04-29 | 359,979,297 | -1,244,000 | 47.9529 | 750,692,724 | 2010-04-21 |
| 3865 | 2010-04-28 | 361,223,297 | 150,000 | 48.1187 | 750,692,724 | 2010-04-21 |
| 3866 | 2010-04-27 | 361,073,297 | -1,066,000 | 48.0987 | 750,692,724 | 2010-04-21 |
| 3867 | 2010-04-26 | 362,139,297 | -512,000 | 48.2407 | 750,692,724 | 2010-04-21 |
| 3868 | 2010-04-23 | 362,651,297 | -910,000 | 48.3089 | 750,692,724 | 2010-04-21 |
| 3869 | 2010-04-22 | 363,561,297 | 78,000 | 48.4301 | 750,692,724 | 2010-04-21 |
| 3870 | 2010-04-21 | 363,483,297 | 1,602,469 | 48.4197 | 750,692,724 | 2010-04-21 |
| 3871 | 2010-04-20 | 361,880,828 | 606,000 | 48.2120 | 750,602,724 | 2010-03-31 |
| 3872 | 2010-04-19 | 361,274,828 | -116,000 | 48.1313 | 750,602,724 | 2010-03-31 |
| 3873 | 2010-04-16 | 361,390,828 | 476,000 | 48.1468 | 750,602,724 | 2010-03-31 |
| 3874 | 2010-04-15 | 360,914,828 | -212,000 | 48.0833 | 750,602,724 | 2010-03-31 |
| 3875 | 2010-04-14 | 361,126,828 | -704,000 | 48.1116 | 750,602,724 | 2010-03-31 |
| 3876 | 2010-04-13 | 361,830,828 | -92,000 | 48.2054 | 750,602,724 | 2010-03-31 |
| 3877 | 2010-04-12 | 361,922,828 | -1,918,003 | 48.2176 | 750,602,724 | 2010-03-31 |
| 3878 | 2010-04-09 | 363,840,831 | -2,238,000 | 48.4732 | 750,602,724 | 2010-03-31 |
| 3879 | 2010-04-08 | 366,078,831 | 174,000 | 48.7713 | 750,602,724 | 2010-03-31 |
| 3880 | 2010-04-07 | 365,904,831 | 214,000 | 48.7481 | 750,602,724 | 2010-03-31 |
| 3881 | 2010-04-01 | 365,690,831 | -76,000 | 48.7196 | 750,602,724 | 2010-03-31 |
| 3882 | 2010-03-31 | 365,766,831 | -2,746,691 | 48.7298 | 750,602,724 | 2010-03-31 |
| 3883 | 2010-03-30 | 368,513,522 | 1,924,000 | 49.0957 | 750,602,724 | 2010-02-28 |
| 3884 | 2010-03-29 | 366,589,522 | -754,000 | 48.8394 | 750,602,724 | 2010-02-28 |
| 3885 | 2010-03-26 | 367,343,522 | -3,211,940 | 48.9398 | 750,602,724 | 2010-02-28 |
| 3886 | 2010-03-25 | 370,555,462 | 2,182,000 | 49.3677 | 750,602,724 | 2010-02-28 |
| 3887 | 2010-03-24 | 368,373,462 | -364,000 | 49.0770 | 750,602,724 | 2010-02-28 |
| 3888 | 2010-03-23 | 368,737,462 | -1,010,935 | 49.1255 | 750,602,724 | 2010-02-28 |
| 3889 | 2010-03-22 | 369,748,397 | -310,000 | 49.2602 | 750,602,724 | 2010-02-28 |
| 3890 | 2010-03-19 | 370,058,397 | -968,900 | 49.3015 | 750,602,724 | 2010-02-28 |
| 3891 | 2010-03-18 | 371,027,297 | 2,000 | 49.4306 | 750,602,724 | 2010-02-28 |
| 3892 | 2010-03-17 | 371,025,297 | 116,000 | 49.4303 | 750,602,724 | 2010-02-28 |
| 3893 | 2010-03-16 | 370,909,297 | -288,000 | 49.4149 | 750,602,724 | 2010-02-28 |
| 3894 | 2010-03-15 | 371,197,297 | 2,000 | 49.4532 | 750,602,724 | 2010-02-28 |
| 3895 | 2010-03-12 | 371,195,297 | -16,000 | 49.4530 | 750,602,724 | 2010-02-28 |
| 3896 | 2010-03-11 | 371,211,297 | -8,000 | 49.4551 | 750,602,724 | 2010-02-28 |
| 3897 | 2010-03-10 | 371,219,297 | -250,000 | 49.4562 | 750,602,724 | 2010-02-28 |
| 3898 | 2010-03-09 | 371,469,297 | -572,000 | 49.4895 | 750,602,724 | 2010-02-28 |
| 3899 | 2010-03-08 | 372,041,297 | 690,760 | 49.5657 | 750,602,724 | 2010-02-28 |
| 3900 | 2010-03-05 | 371,350,537 | -314,000 | 49.4736 | 750,602,724 | 2010-02-28 |
| 3901 | 2010-03-04 | 371,664,537 | -430,000 | 49.5155 | 750,602,724 | 2010-02-28 |
| 3902 | 2010-03-03 | 372,094,537 | -616,000 | 49.5728 | 750,602,724 | 2010-02-28 |
| 3903 | 2010-03-02 | 372,710,537 | -192,000 | 49.6548 | 750,602,724 | 2010-02-28 |
| 3904 | 2010-03-01 | 372,902,537 | -86,000 | 49.6804 | 750,602,724 | 2010-02-28 |
| 3905 | 2010-02-26 | 372,988,537 | -38,000 | 49.6919 | 750,602,724 | 2010-01-31 |
| 3906 | 2010-02-25 | 373,026,537 | -250,000 | 49.6969 | 750,602,724 | 2010-01-31 |
| 3907 | 2010-02-24 | 373,276,537 | 86,000 | 49.7302 | 750,602,724 | 2010-01-31 |
| 3908 | 2010-02-23 | 373,190,537 | 282,000 | 49.7188 | 750,602,724 | 2010-01-31 |
| 3909 | 2010-02-22 | 372,908,537 | -2,000 | 49.6812 | 750,602,724 | 2010-01-31 |
| 3910 | 2010-02-19 | 372,910,537 | -156,000 | 49.6815 | 750,602,724 | 2010-01-31 |
| 3911 | 2010-02-18 | 373,066,537 | 0 | 49.7023 | 750,602,724 | 2010-01-31 |
| 3912 | 2010-02-17 | 373,066,537 | 0 | 49.7023 | 750,602,724 | 2010-01-31 |
| 3913 | 2010-02-12 | 373,066,537 | 2,431,640 | 49.7023 | 750,602,724 | 2010-01-31 |
| 3914 | 2010-02-11 | 370,634,897 | -2,650,000 | 49.3783 | 750,602,724 | 2010-01-31 |
| 3915 | 2010-02-10 | 373,284,897 | 5,506,000 | 49.7314 | 750,602,724 | 2010-01-31 |
| 3916 | 2010-02-09 | 367,778,897 | 860,000 | 48.9978 | 750,602,724 | 2010-01-31 |
| 3917 | 2010-02-08 | 366,918,897 | 548,000 | 48.8832 | 750,602,724 | 2010-01-31 |
| 3918 | 2010-02-05 | 366,370,897 | -208,400 | 48.8102 | 750,602,724 | 2010-01-31 |
| 3919 | 2010-02-04 | 366,579,297 | 99,000 | 48.8380 | 750,602,724 | 2010-01-31 |
| 3920 | 2010-02-03 | 366,480,297 | -282,000 | 48.8248 | 750,602,724 | 2010-01-31 |
| 3921 | 2010-02-02 | 366,762,297 | 248,000 | 48.8624 | 750,602,724 | 2010-01-31 |
| 3922 | 2010-02-01 | 366,514,297 | 22,000 | 48.8293 | 750,602,724 | 2010-01-31 |
| 3923 | 2010-01-29 | 366,492,297 | 66,000 | 48.8264 | 750,602,724 | 2010-01-25 |
| 3924 | 2010-01-28 | 366,426,297 | -112,000 | 48.8176 | 750,602,724 | 2010-01-25 |
| 3925 | 2010-01-27 | 366,538,297 | 76,000 | 48.8325 | 750,602,724 | 2010-01-25 |
| 3926 | 2010-01-26 | 366,462,297 | 1,714,000 | 48.8224 | 750,602,724 | 2010-01-25 |
| 3927 | 2010-01-25 | 364,748,297 | -1,020,000 | 48.5941 | 750,602,724 | 2010-01-25 |
| 3928 | 2010-01-22 | 365,768,297 | 126,000 | 48.9451 | 747,302,724 | 2009-12-31 |
| 3929 | 2010-01-21 | 365,642,297 | 1,038,000 | 48.9283 | 747,302,724 | 2009-12-31 |
| 3930 | 2010-01-20 | 364,604,297 | 548,000 | 48.7894 | 747,302,724 | 2009-12-31 |
| 3931 | 2010-01-19 | 364,056,297 | 710,000 | 48.7160 | 747,302,724 | 2009-12-31 |
| 3932 | 2010-01-18 | 363,346,297 | -833,000 | 48.6210 | 747,302,724 | 2009-12-31 |
| 3933 | 2010-01-15 | 364,179,297 | -2,168,000 | 48.7325 | 747,302,724 | 2009-12-31 |
| 3934 | 2010-01-14 | 366,347,297 | 508,000 | 49.0226 | 747,302,724 | 2009-12-31 |
| 3935 | 2010-01-13 | 365,839,297 | 4,436,000 | 48.9546 | 747,302,724 | 2009-12-31 |
| 3936 | 2010-01-12 | 361,403,297 | 1,818,000 | 48.3610 | 747,302,724 | 2009-12-31 |
| 3937 | 2010-01-11 | 359,585,297 | -654,000 | 48.1178 | 747,302,724 | 2009-12-31 |
| 3938 | 2010-01-08 | 360,239,297 | -110,000 | 48.2053 | 747,302,724 | 2009-12-31 |
| 3939 | 2010-01-07 | 360,349,297 | -48,000 | 48.2200 | 747,302,724 | 2009-12-31 |
| 3940 | 2010-01-06 | 360,397,297 | 208,000 | 48.2264 | 747,302,724 | 2009-12-31 |
| 3941 | 2010-01-05 | 360,189,297 | 880,000 | 48.1986 | 747,302,724 | 2009-12-31 |
| 3942 | 2010-01-04 | 359,309,297 | -946,000 | 48.0808 | 747,302,724 | 2009-12-31 |
| 3943 | 2009-12-31 | 360,255,297 | 30,000 | 48.2074 | 747,302,724 | 2009-12-31 |
| 3944 | 2009-12-30 | 360,225,297 | 147,801,540 | 48.5939 | 741,296,724 | 2009-11-30 |
| 3945 | 2009-12-29 | 212,423,757 | -1,982,000 | 28.6557 | 741,296,724 | 2009-11-30 |
| 3946 | 2009-12-28 | 214,405,757 | -2,754,000 | 28.9231 | 741,296,724 | 2009-11-30 |
| 3947 | 2009-12-24 | 217,159,757 | 0 | 29.2946 | 741,296,724 | 2009-11-30 |
| 3948 | 2009-12-23 | 217,159,757 | -494,000 | 29.2946 | 741,296,724 | 2009-11-30 |
| 3949 | 2009-12-22 | 217,653,757 | -1,286,000 | 29.3612 | 741,296,724 | 2009-11-30 |
| 3950 | 2009-12-21 | 218,939,757 | 62,000 | 29.5347 | 741,296,724 | 2009-11-30 |
| 3951 | 2009-12-18 | 218,877,757 | -374,000 | 29.5263 | 741,296,724 | 2009-11-30 |
| 3952 | 2009-12-17 | 219,251,757 | -40,000 | 29.5768 | 741,296,724 | 2009-11-30 |
| 3953 | 2009-12-16 | 219,291,757 | 268,000 | 29.5822 | 741,296,724 | 2009-11-30 |
| 3954 | 2009-12-15 | 219,023,757 | 102,000 | 29.5460 | 741,296,724 | 2009-11-30 |
| 3955 | 2009-12-14 | 218,921,757 | -974,000 | 29.5323 | 741,296,724 | 2009-11-30 |
| 3956 | 2009-12-11 | 219,895,757 | 1,044,000 | 29.6637 | 741,296,724 | 2009-11-30 |
| 3957 | 2009-12-10 | 218,851,757 | 4,758,000 | 29.5228 | 741,296,724 | 2009-11-30 |
| 3958 | 2009-12-09 | 214,093,757 | 7,070,000 | 28.8810 | 741,296,724 | 2009-11-30 |
| 3959 | 2009-12-08 | 207,023,757 | -78,000 | 27.9272 | 741,296,724 | 2009-11-30 |
| 3960 | 2009-12-07 | 207,101,757 | 212,000 | 27.9378 | 741,296,724 | 2009-11-30 |
| 3961 | 2009-12-04 | 206,889,757 | -334,000 | 27.9092 | 741,296,724 | 2009-11-30 |
| 3962 | 2009-12-03 | 207,223,757 | 872,000 | 27.9542 | 741,296,724 | 2009-11-30 |
| 3963 | 2009-12-02 | 206,351,757 | 278,000 | 27.8366 | 741,296,724 | 2009-11-30 |
| 3964 | 2009-12-01 | 206,073,757 | -1,792,000 | 27.7991 | 741,296,724 | 2009-11-30 |
| 3965 | 2009-11-30 | 207,865,757 | -108,000 | 28.0408 | 741,296,724 | 2009-11-30 |
| 3966 | 2009-11-27 | 207,973,757 | 3,198,000 | 28.6054 | 727,044,724 | 2009-10-31 |
| 3967 | 2009-11-26 | 204,775,757 | 976,000 | 28.1655 | 727,044,724 | 2009-10-31 |
| 3968 | 2009-11-25 | 203,799,757 | 160,000 | 28.0313 | 727,044,724 | 2009-10-31 |
| 3969 | 2009-11-24 | 203,639,757 | 446,000 | 28.0092 | 727,044,724 | 2009-10-31 |
| 3970 | 2009-11-23 | 203,193,757 | -58,000 | 27.9479 | 727,044,724 | 2009-10-31 |
| 3971 | 2009-11-20 | 203,251,757 | 792,000 | 27.9559 | 727,044,724 | 2009-10-31 |
| 3972 | 2009-11-19 | 202,459,757 | -478,000 | 27.8469 | 727,044,724 | 2009-10-31 |
| 3973 | 2009-11-18 | 202,937,757 | -516,000 | 27.9127 | 727,044,724 | 2009-10-31 |
| 3974 | 2009-11-17 | 203,453,757 | 937,500 | 27.9837 | 727,044,724 | 2009-10-31 |
| 3975 | 2009-11-16 | 202,516,257 | 29,276,000 | 27.8547 | 727,044,724 | 2009-10-31 |
| 3976 | 2009-11-13 | 173,240,257 | 336,000 | 23.8280 | 727,044,724 | 2009-10-31 |
| 3977 | 2009-11-12 | 172,904,257 | 2,352,000 | 23.7818 | 727,044,724 | 2009-10-31 |
| 3978 | 2009-11-11 | 170,552,257 | 1,600,000 | 23.4583 | 727,044,724 | 2009-10-31 |
| 3979 | 2009-11-10 | 168,952,257 | 102,000 | 23.2382 | 727,044,724 | 2009-10-31 |
| 3980 | 2009-11-09 | 168,850,257 | 1,620,000 | 23.2242 | 727,044,724 | 2009-10-31 |
| 3981 | 2009-11-06 | 167,230,257 | -488,000 | 23.0014 | 727,044,724 | 2009-10-31 |
| 3982 | 2009-11-05 | 167,718,257 | 20,000 | 23.0685 | 727,044,724 | 2009-10-31 |
| 3983 | 2009-11-04 | 167,698,257 | -570,000 | 23.0657 | 727,044,724 | 2009-10-31 |
| 3984 | 2009-11-03 | 168,268,257 | -310,000 | 23.1441 | 727,044,724 | 2009-10-31 |
| 3985 | 2009-11-02 | 168,578,257 | -844,000 | 23.1868 | 727,044,724 | 2009-10-31 |
| 3986 | 2009-10-30 | 169,422,257 | -548,000 | 23.3029 | 727,044,724 | 2009-09-30 |
| 3987 | 2009-10-29 | 169,970,257 | -190,000 | 23.3782 | 727,044,724 | 2009-09-30 |
| 3988 | 2009-10-28 | 170,160,257 | -318,000 | 23.4044 | 727,044,724 | 2009-09-30 |
| 3989 | 2009-10-27 | 170,478,257 | 126,000 | 23.4481 | 727,044,724 | 2009-09-30 |
| 3990 | 2009-10-23 | 170,352,257 | -236,000 | 23.4308 | 727,044,724 | 2009-09-30 |
| 3991 | 2009-10-22 | 170,588,257 | 200,000 | 23.4632 | 727,044,724 | 2009-09-30 |
| 3992 | 2009-10-21 | 170,388,257 | 0 | 23.4357 | 727,044,724 | 2009-09-30 |
| 3993 | 2009-10-20 | 170,388,257 | 46,000 | 23.4357 | 727,044,724 | 2009-09-30 |
| 3994 | 2009-10-19 | 170,342,257 | 0 | 23.4294 | 727,044,724 | 2009-09-30 |
| 3995 | 2009-10-16 | 170,342,257 | -40,000 | 23.4294 | 727,044,724 | 2009-09-30 |
| 3996 | 2009-10-15 | 170,382,257 | -30,000 | 23.4349 | 727,044,724 | 2009-09-30 |
| 3997 | 2009-10-14 | 170,412,257 | -50,000 | 23.4390 | 727,044,724 | 2009-09-30 |
| 3998 | 2009-10-13 | 170,462,257 | 196,000 | 23.4459 | 727,044,724 | 2009-09-30 |
| 3999 | 2009-10-12 | 170,266,257 | 34,000 | 23.4190 | 727,044,724 | 2009-09-30 |
| 4000 | 2009-10-09 | 170,232,257 | 148,000 | 23.4143 | 727,044,724 | 2009-09-30 |
| 4001 | 2009-10-08 | 170,084,257 | 300,000 | 23.3939 | 727,044,724 | 2009-09-30 |
| 4002 | 2009-10-07 | 169,784,257 | 300,000 | 23.3527 | 727,044,724 | 2009-09-30 |
| 4003 | 2009-10-06 | 169,484,257 | 346,000 | 23.3114 | 727,044,724 | 2009-09-30 |
| 4004 | 2009-10-05 | 169,138,257 | 0 | 23.2638 | 727,044,724 | 2009-09-30 |
| 4005 | 2009-10-02 | 169,138,257 | 56,000 | 23.2638 | 727,044,724 | 2009-09-30 |
| 4006 | 2009-09-30 | 169,082,257 | 36,000 | 23.2561 | 727,044,724 | 2009-09-30 |
| 4007 | 2009-09-29 | 169,046,257 | 14,000 | 23.2511 | 727,044,724 | 2009-08-31 |
| 4008 | 2009-09-28 | 169,032,257 | -86,000 | 23.2492 | 727,044,724 | 2009-08-31 |
| 4009 | 2009-09-25 | 169,118,257 | 448,000 | 23.2611 | 727,044,724 | 2009-08-31 |
| 4010 | 2009-09-24 | 168,670,257 | -192,000 | 23.1994 | 727,044,724 | 2009-08-31 |
| 4011 | 2009-09-23 | 168,862,257 | -962,000 | 23.2258 | 727,044,724 | 2009-08-31 |
| 4012 | 2009-09-22 | 169,824,257 | -1,134,000 | 23.3582 | 727,044,724 | 2009-08-31 |
| 4013 | 2009-09-21 | 170,958,257 | 302,000 | 23.5141 | 727,044,724 | 2009-08-31 |
| 4014 | 2009-09-18 | 170,656,257 | 8,000 | 23.4726 | 727,044,724 | 2009-08-31 |
| 4015 | 2009-09-17 | 170,648,257 | -214,000 | 23.4715 | 727,044,724 | 2009-08-31 |
| 4016 | 2009-09-16 | 170,862,257 | 0 | 23.5009 | 727,044,724 | 2009-08-31 |
| 4017 | 2009-09-15 | 170,862,257 | 70,000 | 23.5009 | 727,044,724 | 2009-08-31 |
| 4018 | 2009-09-14 | 170,792,257 | 0 | 23.4913 | 727,044,724 | 2009-08-31 |
| 4019 | 2009-09-11 | 170,792,257 | 200,000 | 23.4913 | 727,044,724 | 2009-08-31 |
| 4020 | 2009-09-10 | 170,592,257 | 320,000 | 23.4638 | 727,044,724 | 2009-08-31 |
| 4021 | 2009-09-09 | 170,272,257 | 330,000 | 23.4198 | 727,044,724 | 2009-08-31 |
| 4022 | 2009-09-08 | 169,942,257 | -124,000 | 23.3744 | 727,044,724 | 2009-08-31 |
| 4023 | 2009-09-07 | 170,066,257 | -24,000 | 23.3914 | 727,044,724 | 2009-08-31 |
| 4024 | 2009-09-04 | 170,090,257 | 400,000 | 23.3947 | 727,044,724 | 2009-08-31 |
| 4025 | 2009-09-03 | 169,690,257 | 0 | 23.3397 | 727,044,724 | 2009-08-31 |
| 4026 | 2009-09-02 | 169,690,257 | 258,000 | 23.3397 | 727,044,724 | 2009-08-31 |
| 4027 | 2009-09-01 | 169,432,257 | 368,000 | 23.3042 | 727,044,724 | 2009-08-31 |
| 4028 | 2009-08-31 | 169,064,257 | 0 | 23.2536 | 727,044,724 | 2009-08-31 |
| 4029 | 2009-08-28 | 169,064,257 | -1,100,000 | 23.2610 | 726,814,724 | 2009-07-31 |
| 4030 | 2009-08-27 | 170,164,257 | 0 | 23.4123 | 726,814,724 | 2009-07-31 |
| 4031 | 2009-08-26 | 170,164,257 | 100,000 | 23.4123 | 726,814,724 | 2009-07-31 |
| 4032 | 2009-08-25 | 170,064,257 | 0 | 23.3986 | 726,814,724 | 2009-07-31 |
| 4033 | 2009-08-24 | 170,064,257 | -170,000 | 23.3986 | 726,814,724 | 2009-07-31 |
| 4034 | 2009-08-21 | 170,234,257 | -280,000 | 23.4220 | 726,814,724 | 2009-07-31 |
| 4035 | 2009-08-20 | 170,514,257 | 140,000 | 23.4605 | 726,814,724 | 2009-07-31 |
| 4036 | 2009-08-19 | 170,374,257 | 416,000 | 23.4412 | 726,814,724 | 2009-07-31 |
| 4037 | 2009-08-18 | 169,958,257 | 132,000 | 23.3840 | 726,814,724 | 2009-07-31 |
| 4038 | 2009-08-17 | 169,826,257 | 794,000 | 23.3658 | 726,814,724 | 2009-07-31 |
| 4039 | 2009-08-14 | 169,032,257 | -560,000 | 23.2566 | 726,814,724 | 2009-07-31 |
| 4040 | 2009-08-13 | 169,592,257 | -160,000 | 23.3336 | 726,814,724 | 2009-07-31 |
| 4041 | 2009-08-12 | 169,752,257 | 12,000 | 23.3556 | 726,814,724 | 2009-07-31 |
| 4042 | 2009-08-11 | 169,740,257 | 602,000 | 23.3540 | 726,814,724 | 2009-07-31 |
| 4043 | 2009-08-10 | 169,138,257 | -260,000 | 23.2712 | 726,814,724 | 2009-07-31 |
| 4044 | 2009-08-07 | 169,398,257 | 96,000 | 23.3069 | 726,814,724 | 2009-07-31 |
| 4045 | 2009-08-06 | 169,302,257 | -370,000 | 23.2937 | 726,814,724 | 2009-07-31 |
| 4046 | 2009-08-05 | 169,672,257 | -80,000 | 23.3446 | 726,814,724 | 2009-07-31 |
| 4047 | 2009-08-04 | 169,752,257 | 302,000 | 23.3556 | 726,814,724 | 2009-07-31 |
| 4048 | 2009-08-03 | 169,450,257 | 794,000 | 23.3141 | 726,814,724 | 2009-07-31 |
| 4049 | 2009-07-31 | 168,656,257 | -130,000 | 23.2048 | 726,814,724 | 2009-07-31 |
| 4050 | 2009-07-30 | 168,786,257 | 310,000 | 23.2227 | 726,814,724 | 2009-06-30 |
| 4051 | 2009-07-29 | 168,476,257 | 550,000 | 23.1801 | 726,814,724 | 2009-06-30 |
| 4052 | 2009-07-28 | 167,926,257 | -170,000 | 23.1044 | 726,814,724 | 2009-06-30 |
| 4053 | 2009-07-27 | 168,096,257 | -192,000 | 23.1278 | 726,814,724 | 2009-06-30 |
| 4054 | 2009-07-24 | 168,288,257 | 1,132,000 | 23.1542 | 726,814,724 | 2009-06-30 |
| 4055 | 2009-07-23 | 167,156,257 | 24,000 | 22.9985 | 726,814,724 | 2009-06-30 |
| 4056 | 2009-07-22 | 167,132,257 | 240,000 | 22.9952 | 726,814,724 | 2009-06-30 |
| 4057 | 2009-07-21 | 166,892,257 | 0 | 22.9621 | 726,814,724 | 2009-06-30 |
| 4058 | 2009-07-20 | 166,892,257 | -44,000 | 22.9621 | 726,814,724 | 2009-06-30 |
| 4059 | 2009-07-17 | 166,936,257 | 70,000 | 22.9682 | 726,814,724 | 2009-06-30 |
| 4060 | 2009-07-16 | 166,866,257 | -210,000 | 22.9586 | 726,814,724 | 2009-06-30 |
| 4061 | 2009-07-15 | 167,076,257 | -990,000 | 22.9875 | 726,814,724 | 2009-06-30 |
| 4062 | 2009-07-14 | 168,066,257 | -532,000 | 23.1237 | 726,814,724 | 2009-06-30 |
| 4063 | 2009-07-13 | 168,598,257 | 0 | 23.1969 | 726,814,724 | 2009-06-30 |
| 4064 | 2009-07-10 | 168,598,257 | 40,000 | 23.1969 | 726,814,724 | 2009-06-30 |
| 4065 | 2009-07-09 | 168,558,257 | 52,000 | 23.1914 | 726,814,724 | 2009-06-30 |
| 4066 | 2009-07-08 | 168,506,257 | 54,000 | 23.1842 | 726,814,724 | 2009-06-30 |
| 4067 | 2009-07-07 | 168,452,257 | 100,000 | 23.1768 | 726,814,724 | 2009-06-30 |
| 4068 | 2009-07-06 | 168,352,257 | -162,000 | 23.1630 | 726,814,724 | 2009-06-30 |
| 4069 | 2009-07-03 | 168,514,257 | -54,000 | 23.1853 | 726,814,724 | 2009-06-30 |
| 4070 | 2009-07-02 | 168,568,257 | 0 | 23.1927 | 726,814,724 | 2009-06-30 |
| 4071 | 2009-06-30 | 168,568,257 | -196,000 | 23.1927 | 726,814,724 | 2009-06-30 |
| 4072 | 2009-06-29 | 168,764,257 | 30,000 | 23.2197 | 726,814,724 | 2009-05-31 |
| 4073 | 2009-06-26 | 168,734,257 | -20,000 | 23.2156 | 726,814,724 | 2009-05-31 |
| 4074 | 2009-06-25 | 168,754,257 | -80,000 | 23.2183 | 726,814,724 | 2009-05-31 |
| 4075 | 2009-06-24 | 168,834,257 | 334,000 | 23.2293 | 726,814,724 | 2009-05-31 |
| 4076 | 2009-06-23 | 168,500,257 | 114,000 | 23.1834 | 726,814,724 | 2009-05-31 |
| 4077 | 2009-06-22 | 168,386,257 | 108,000 | 23.1677 | 726,814,724 | 2009-05-31 |
| 4078 | 2009-06-19 | 168,278,257 | 24,000 | 23.1528 | 726,814,724 | 2009-05-31 |
| 4079 | 2009-06-18 | 168,254,257 | -70,000 | 23.1495 | 726,814,724 | 2009-05-31 |
| 4080 | 2009-06-17 | 168,324,257 | -162,000 | 23.1592 | 726,814,724 | 2009-05-31 |
| 4081 | 2009-06-16 | 168,486,257 | -150,000 | 23.1815 | 726,814,724 | 2009-05-31 |
| 4082 | 2009-06-15 | 168,636,257 | -3,114,000 | 23.2021 | 726,814,724 | 2009-05-31 |
| 4083 | 2009-06-12 | 171,750,257 | -168,000 | 23.6305 | 726,814,724 | 2009-05-31 |
| 4084 | 2009-06-11 | 171,918,257 | 142,000 | 23.6537 | 726,814,724 | 2009-05-31 |
| 4085 | 2009-06-10 | 171,776,257 | -126,000 | 23.6341 | 726,814,724 | 2009-05-31 |
| 4086 | 2009-06-09 | 171,902,257 | -26,000 | 23.6515 | 726,814,724 | 2009-05-31 |
| 4087 | 2009-06-08 | 171,928,257 | -244,000 | 23.6550 | 726,814,724 | 2009-05-31 |
| 4088 | 2009-06-05 | 172,172,257 | -20,000 | 23.6886 | 726,814,724 | 2009-05-31 |
| 4089 | 2009-06-04 | 172,192,257 | 38,000 | 23.6914 | 726,814,724 | 2009-05-31 |
| 4090 | 2009-06-03 | 172,154,257 | 74,000 | 23.6861 | 726,814,724 | 2009-05-31 |
| 4091 | 2009-06-02 | 172,080,257 | 50,000 | 23.6759 | 726,814,724 | 2009-05-31 |
| 4092 | 2009-06-01 | 172,030,257 | -578,000 | 23.6691 | 726,814,724 | 2009-05-31 |
| 4093 | 2009-05-29 | 172,608,257 | 0 | 23.7486 | 726,814,724 | 2009-04-30 |
| 4094 | 2009-05-27 | 172,608,257 | 554,000 | 23.7486 | 726,814,724 | 2009-04-30 |
| 4095 | 2009-05-26 | 172,054,257 | -320,000 | 23.6724 | 726,814,724 | 2009-04-30 |
| 4096 | 2009-05-25 | 172,374,257 | 180,000 | 23.7164 | 726,814,724 | 2009-04-30 |
| 4097 | 2009-05-22 | 172,194,257 | -40,000 | 23.6916 | 726,814,724 | 2009-04-30 |
| 4098 | 2009-05-21 | 172,234,257 | 6,000 | 23.6971 | 726,814,724 | 2009-04-30 |
| 4099 | 2009-05-20 | 172,228,257 | 364,000 | 23.6963 | 726,814,724 | 2009-04-30 |
| 4100 | 2009-05-19 | 171,864,257 | -120,000 | 23.6462 | 726,814,724 | 2009-04-30 |
| 4101 | 2009-05-18 | 171,984,257 | -232,000 | 23.6627 | 726,814,724 | 2009-04-30 |
| 4102 | 2009-05-15 | 172,216,257 | 1,242,000 | 23.6947 | 726,814,724 | 2009-04-30 |
| 4103 | 2009-05-14 | 170,974,257 | -46,000 | 23.5238 | 726,814,724 | 2009-04-30 |
| 4104 | 2009-05-13 | 171,020,257 | 96,000 | 23.5301 | 726,814,724 | 2009-04-30 |
| 4105 | 2009-05-12 | 170,924,257 | 148,000 | 23.5169 | 726,814,724 | 2009-04-30 |
| 4106 | 2009-05-11 | 170,776,257 | 160,000 | 23.4965 | 726,814,724 | 2009-04-30 |
| 4107 | 2009-05-08 | 170,616,257 | 146,000 | 23.4745 | 726,814,724 | 2009-04-30 |
| 4108 | 2009-05-07 | 170,470,257 | -174,000 | 23.4544 | 726,814,724 | 2009-04-30 |
| 4109 | 2009-05-06 | 170,644,257 | 100,000 | 23.4784 | 726,814,724 | 2009-04-30 |
| 4110 | 2009-05-05 | 170,544,257 | 228,000 | 23.4646 | 726,814,724 | 2009-04-30 |
| 4111 | 2009-05-04 | 170,316,257 | -168,000 | 23.4332 | 726,814,724 | 2009-04-30 |
| 4112 | 2009-04-30 | 170,484,257 | -130,000 | 23.4564 | 726,814,724 | 2009-04-30 |
| 4113 | 2009-04-29 | 170,614,257 | -400,000 | 23.4742 | 726,814,724 | 2009-03-31 |
| 4114 | 2009-04-28 | 171,014,257 | 532,000 | 23.5293 | 726,814,724 | 2009-03-31 |
| 4115 | 2009-04-27 | 170,482,257 | -536,000 | 23.4561 | 726,814,724 | 2009-03-31 |
| 4116 | 2009-04-24 | 171,018,257 | -390,000 | 23.5298 | 726,814,724 | 2009-03-31 |
| 4117 | 2009-04-23 | 171,408,257 | 588,000 | 23.5835 | 726,814,724 | 2009-03-31 |
| 4118 | 2009-04-22 | 170,820,257 | 26,000 | 23.5026 | 726,814,724 | 2009-03-31 |
| 4119 | 2009-04-21 | 170,794,257 | 48,000 | 23.4990 | 726,814,724 | 2009-03-31 |
| 4120 | 2009-04-20 | 170,746,257 | -44,000 | 23.4924 | 726,814,724 | 2009-03-31 |
| 4121 | 2009-04-17 | 170,790,257 | 120,000 | 23.4985 | 726,814,724 | 2009-03-31 |
| 4122 | 2009-04-16 | 170,670,257 | -178,000 | 23.4819 | 726,814,724 | 2009-03-31 |
| 4123 | 2009-04-15 | 170,848,257 | 102,000 | 23.5064 | 726,814,724 | 2009-03-31 |
| 4124 | 2009-04-14 | 170,746,257 | -104,000 | 23.4924 | 726,814,724 | 2009-03-31 |
| 4125 | 2009-04-09 | 170,850,257 | 430,000 | 23.5067 | 726,814,724 | 2009-03-31 |
| 4126 | 2009-04-08 | 170,420,257 | 784,000 | 23.4476 | 726,814,724 | 2009-03-31 |
| 4127 | 2009-04-07 | 169,636,257 | 34,000 | 23.3397 | 726,814,724 | 2009-03-31 |
| 4128 | 2009-04-06 | 169,602,257 | 234,000 | 23.3350 | 726,814,724 | 2009-03-31 |
| 4129 | 2009-04-03 | 169,368,257 | 0 | 23.3028 | 726,814,724 | 2009-03-31 |
| 4130 | 2009-04-02 | 169,368,257 | 0 | 23.3028 | 726,814,724 | 2009-03-31 |
| 4131 | 2009-04-01 | 169,368,257 | 0 | 23.3028 | 726,814,724 | 2009-03-31 |
| 4132 | 2009-03-31 | 169,368,257 | -40,000 | 23.3028 | 726,814,724 | 2009-03-31 |
| 4133 | 2009-03-30 | 169,408,257 | -34,000 | 23.3083 | 726,814,724 | 2009-02-28 |
| 4134 | 2009-03-27 | 169,442,257 | 418,000 | 23.3130 | 726,814,724 | 2009-02-28 |
| 4135 | 2009-03-26 | 169,024,257 | 310,000 | 23.2555 | 726,814,724 | 2009-02-28 |
| 4136 | 2009-03-25 | 168,714,257 | 12,000 | 23.2128 | 726,814,724 | 2009-02-28 |
| 4137 | 2009-03-24 | 168,702,257 | 0 | 23.2112 | 726,814,724 | 2009-02-28 |
| 4138 | 2009-03-23 | 168,702,257 | 510,000 | 23.2112 | 726,814,724 | 2009-02-28 |
| 4139 | 2009-03-20 | 168,192,257 | 70,000 | 23.1410 | 726,814,724 | 2009-02-28 |
| 4140 | 2009-03-19 | 168,122,257 | 0 | 23.1314 | 726,814,724 | 2009-02-28 |
| 4141 | 2009-03-18 | 168,122,257 | -12,000 | 23.1314 | 726,814,724 | 2009-02-28 |
| 4142 | 2009-03-17 | 168,134,257 | 204,000 | 23.1330 | 726,814,724 | 2009-02-28 |
| 4143 | 2009-03-16 | 167,930,257 | 0 | 23.1050 | 726,814,724 | 2009-02-28 |
| 4144 | 2009-03-13 | 167,930,257 | 108,000 | 23.1050 | 726,814,724 | 2009-02-28 |
| 4145 | 2009-03-12 | 167,822,257 | 40,000 | 23.0901 | 726,814,724 | 2009-02-28 |
| 4146 | 2009-03-11 | 167,782,257 | 0 | 23.0846 | 726,814,724 | 2009-02-28 |
| 4147 | 2009-03-10 | 167,782,257 | 230,000 | 23.0846 | 726,814,724 | 2009-02-28 |
| 4148 | 2009-03-09 | 167,552,257 | 1,164,000 | 23.0530 | 726,814,724 | 2009-02-28 |
| 4149 | 2009-03-06 | 166,388,257 | 240,000 | 22.8928 | 726,814,724 | 2009-02-28 |
| 4150 | 2009-03-05 | 166,148,257 | 0 | 22.8598 | 726,814,724 | 2009-02-28 |
| 4151 | 2009-03-04 | 166,148,257 | 0 | 22.8598 | 726,814,724 | 2009-02-28 |
| 4152 | 2009-03-03 | 166,148,257 | 0 | 22.8598 | 726,814,724 | 2009-02-28 |
| 4153 | 2009-03-02 | 166,148,257 | 10,000 | 22.8598 | 726,814,724 | 2009-02-28 |
| 4154 | 2009-02-27 | 166,138,257 | 36,000 | 22.8584 | 726,814,724 | 2009-01-31 |
| 4155 | 2009-02-26 | 166,102,257 | 0 | 22.8535 | 726,814,724 | 2009-01-31 |
| 4156 | 2009-02-25 | 166,102,257 | 0 | 22.8535 | 726,814,724 | 2009-01-31 |
| 4157 | 2009-02-24 | 166,102,257 | -430,000 | 22.8535 | 726,814,724 | 2009-01-31 |
| 4158 | 2009-02-23 | 166,532,257 | 0 | 22.9126 | 726,814,724 | 2009-01-31 |
| 4159 | 2009-02-20 | 166,532,257 | -130,000 | 22.9126 | 726,814,724 | 2009-01-31 |
| 4160 | 2009-02-19 | 166,662,257 | -18,000 | 22.9305 | 726,814,724 | 2009-01-31 |
| 4161 | 2009-02-18 | 166,680,257 | -76,000 | 22.9330 | 726,814,724 | 2009-01-31 |
| 4162 | 2009-02-17 | 166,756,257 | -30,000 | 22.9434 | 726,814,724 | 2009-01-31 |
| 4163 | 2009-02-16 | 166,786,257 | 40,000 | 22.9476 | 726,814,724 | 2009-01-31 |
| 4164 | 2009-02-13 | 166,746,257 | 0 | 22.9421 | 726,814,724 | 2009-01-31 |
| 4165 | 2009-02-12 | 166,746,257 | 68,000 | 22.9421 | 726,814,724 | 2009-01-31 |
| 4166 | 2009-02-11 | 166,678,257 | 190,000 | 22.9327 | 726,814,724 | 2009-01-31 |
| 4167 | 2009-02-10 | 166,488,257 | 124,000 | 22.9066 | 726,814,724 | 2009-01-31 |
| 4168 | 2009-02-09 | 166,364,257 | 2,000 | 22.8895 | 726,814,724 | 2009-01-31 |
| 4169 | 2009-02-06 | 166,362,257 | 0 | 22.8892 | 726,814,724 | 2009-01-31 |
| 4170 | 2009-02-05 | 166,362,257 | 160,000 | 22.8892 | 726,814,724 | 2009-01-31 |
| 4171 | 2009-02-04 | 166,202,257 | 0 | 22.8672 | 726,814,724 | 2009-01-31 |
| 4172 | 2009-02-03 | 166,202,257 | -2,000 | 22.8672 | 726,814,724 | 2009-01-31 |
| 4173 | 2009-02-02 | 166,204,257 | 100,000 | 22.8675 | 726,814,724 | 2009-01-31 |
| 4174 | 2009-01-30 | 166,104,257 | 0 | 22.8537 | 726,814,724 | 2008-12-31 |
| 4175 | 2009-01-29 | 166,104,257 | 0 | 22.8537 | 726,814,724 | 2008-12-31 |
| 4176 | 2009-01-23 | 166,104,257 | 104,000 | 22.8537 | 726,814,724 | 2008-12-31 |
| 4177 | 2009-01-22 | 166,000,257 | -76,000 | 22.8394 | 726,814,724 | 2008-12-31 |
| 4178 | 2009-01-21 | 166,076,257 | 48,000 | 22.8499 | 726,814,724 | 2008-12-31 |
| 4179 | 2009-01-20 | 166,028,257 | 30,000 | 22.8433 | 726,814,724 | 2008-12-31 |
| 4180 | 2009-01-19 | 165,998,257 | 20,000 | 22.8391 | 726,814,724 | 2008-12-31 |
| 4181 | 2009-01-16 | 165,978,257 | 0 | 22.8364 | 726,814,724 | 2008-12-31 |
| 4182 | 2009-01-15 | 165,978,257 | -50,000 | 22.8364 | 726,814,724 | 2008-12-31 |
| 4183 | 2009-01-14 | 166,028,257 | 100,000 | 22.8433 | 726,814,724 | 2008-12-31 |
| 4184 | 2009-01-13 | 165,928,257 | 20,000 | 22.8295 | 726,814,724 | 2008-12-31 |
| 4185 | 2009-01-12 | 165,908,257 | -340,000 | 22.8268 | 726,814,724 | 2008-12-31 |
| 4186 | 2009-01-09 | 166,248,257 | -38,000 | 22.8735 | 726,814,724 | 2008-12-31 |
| 4187 | 2009-01-08 | 166,286,257 | -50,000 | 22.8788 | 726,814,724 | 2008-12-31 |
| 4188 | 2009-01-07 | 166,336,257 | 162,000 | 22.8856 | 726,814,724 | 2008-12-31 |
| 4189 | 2009-01-06 | 166,174,257 | 2,056,000 | 22.8634 | 726,814,724 | 2008-12-31 |
| 4190 | 2009-01-05 | 164,118,257 | 854,000 | 22.5805 | 726,814,724 | 2008-12-31 |
| 4191 | 2009-01-02 | 163,264,257 | 472,000 | 22.4630 | 726,814,724 | 2008-12-31 |
| 4192 | 2008-12-30 | 162,792,257 | 362,000 | 22.3980 | 726,814,724 | 2008-11-30 |
| 4193 | 2008-12-29 | 162,430,257 | 568,000 | 22.3482 | 726,814,724 | 2008-11-30 |
| 4194 | 2008-12-23 | 161,862,257 | 302,000 | 22.2701 | 726,814,724 | 2008-11-30 |
| 4195 | 2008-12-22 | 161,560,257 | 601,000 | 22.2285 | 726,814,724 | 2008-11-30 |
| 4196 | 2008-12-19 | 160,959,257 | 108,000 | 22.1458 | 726,814,724 | 2008-11-30 |
| 4197 | 2008-12-18 | 160,851,257 | 0 | 22.1310 | 726,814,724 | 2008-11-30 |
| 4198 | 2008-12-17 | 160,851,257 | 50,000 | 22.1310 | 726,814,724 | 2008-11-30 |
| 4199 | 2008-12-16 | 160,801,257 | 240,000 | 22.1241 | 726,814,724 | 2008-11-30 |
| 4200 | 2008-12-15 | 160,561,257 | -30,000 | 22.0911 | 726,814,724 | 2008-11-30 |
| 4201 | 2008-12-12 | 160,591,257 | 116,000 | 22.0952 | 726,814,724 | 2008-11-30 |
| 4202 | 2008-12-11 | 160,475,257 | 0 | 22.0793 | 726,814,724 | 2008-11-30 |
| 4203 | 2008-12-10 | 160,475,257 | 30,000 | 22.0793 | 726,814,724 | 2008-11-30 |
| 4204 | 2008-12-09 | 160,445,257 | 0 | 22.0751 | 726,814,724 | 2008-11-30 |
| 4205 | 2008-12-08 | 160,445,257 | 6,000 | 22.0751 | 726,814,724 | 2008-11-30 |
| 4206 | 2008-12-05 | 160,439,257 | 0 | 22.0743 | 726,814,724 | 2008-11-30 |
| 4207 | 2008-12-04 | 160,439,257 | -96,000 | 22.0743 | 726,814,724 | 2008-11-30 |
| 4208 | 2008-12-03 | 160,535,257 | 0 | 22.0875 | 726,814,724 | 2008-11-30 |
| 4209 | 2008-12-02 | 160,535,257 | 150,000 | 22.0875 | 726,814,724 | 2008-11-30 |
| 4210 | 2008-12-01 | 160,385,257 | -18,000 | 22.0669 | 726,814,724 | 2008-11-30 |
| 4211 | 2008-11-28 | 160,403,257 | -148,000 | 22.0508 | 727,424,724 | 2008-10-31 |
| 4212 | 2008-11-27 | 160,551,257 | 184,000 | 22.0712 | 727,424,724 | 2008-10-31 |
| 4213 | 2008-11-26 | 160,367,257 | -180,000 | 22.0459 | 727,424,724 | 2008-10-31 |
| 4214 | 2008-11-25 | 160,547,257 | -290,000 | 22.0706 | 727,424,724 | 2008-10-31 |
| 4215 | 2008-11-24 | 160,837,257 | 170,000 | 22.1105 | 727,424,724 | 2008-10-31 |
| 4216 | 2008-11-21 | 160,667,257 | 140,000 | 22.0871 | 727,424,724 | 2008-10-31 |
| 4217 | 2008-11-20 | 160,527,257 | 262,000 | 22.0679 | 727,424,724 | 2008-10-31 |
| 4218 | 2008-11-19 | 160,265,257 | -10,000 | 22.0319 | 727,424,724 | 2008-10-31 |
| 4219 | 2008-11-18 | 160,275,257 | 136,000 | 22.0332 | 727,424,724 | 2008-10-31 |
| 4220 | 2008-11-17 | 160,139,257 | 410,000 | 22.0145 | 727,424,724 | 2008-10-31 |
| 4221 | 2008-11-14 | 159,729,257 | 322,000 | 21.9582 | 727,424,724 | 2008-10-31 |
| 4222 | 2008-11-13 | 159,407,257 | 1,038,000 | 21.9139 | 727,424,724 | 2008-10-31 |
| 4223 | 2008-11-12 | 158,369,257 | 712,000 | 21.7712 | 727,424,724 | 2008-10-31 |
| 4224 | 2008-11-11 | 157,657,257 | 156,000 | 21.6733 | 727,424,724 | 2008-10-31 |
| 4225 | 2008-11-10 | 157,501,257 | 90,000 | 21.6519 | 727,424,724 | 2008-10-31 |
| 4226 | 2008-11-07 | 157,411,257 | 80,000 | 21.6395 | 727,424,724 | 2008-10-31 |
| 4227 | 2008-11-06 | 157,331,257 | 0 | 21.6285 | 727,424,724 | 2008-10-31 |
| 4228 | 2008-11-05 | 157,331,257 | 348,000 | 21.6285 | 727,424,724 | 2008-10-31 |
| 4229 | 2008-11-04 | 156,983,257 | 26,000 | 21.5807 | 727,424,724 | 2008-10-31 |
| 4230 | 2008-11-03 | 156,957,257 | 282,000 | 21.5771 | 727,424,724 | 2008-10-31 |
| 4231 | 2008-10-31 | 156,675,257 | 96,000 | 21.5383 | 727,424,724 | 2008-10-31 |
| 4232 | 2008-10-30 | 156,579,257 | 68,000 | 21.5251 | 727,424,724 | 2008-09-30 |
| 4233 | 2008-10-29 | 156,511,257 | 60,000 | 21.5158 | 727,424,724 | 2008-09-30 |
| 4234 | 2008-10-28 | 156,451,257 | 92,000 | 21.5076 | 727,424,724 | 2008-09-30 |
| 4235 | 2008-10-27 | 156,359,257 | 278,000 | 21.4949 | 727,424,724 | 2008-09-30 |
| 4236 | 2008-10-24 | 156,081,257 | 20,000 | 21.4567 | 727,424,724 | 2008-09-30 |
| 4237 | 2008-10-23 | 156,061,257 | -116,000 | 21.4539 | 727,424,724 | 2008-09-30 |
| 4238 | 2008-10-22 | 156,177,257 | 194,000 | 21.4699 | 727,424,724 | 2008-09-30 |
| 4239 | 2008-10-21 | 155,983,257 | 110,000 | 21.4432 | 727,424,724 | 2008-09-30 |
| 4240 | 2008-10-20 | 155,873,257 | 198,000 | 21.4281 | 727,424,724 | 2008-09-30 |
| 4241 | 2008-10-17 | 155,675,257 | 210,000 | 21.4009 | 727,424,724 | 2008-09-30 |
| 4242 | 2008-10-16 | 155,465,257 | 316,000 | 21.3720 | 727,424,724 | 2008-09-30 |
| 4243 | 2008-10-15 | 155,149,257 | 50,000 | 21.3286 | 727,424,724 | 2008-09-30 |
| 4244 | 2008-10-14 | 155,099,257 | -20,000 | 21.3217 | 727,424,724 | 2008-09-30 |
| 4245 | 2008-10-13 | 155,119,257 | -20,000 | 21.3244 | 727,424,724 | 2008-09-30 |
| 4246 | 2008-10-10 | 155,139,257 | -38,000 | 21.3272 | 727,424,724 | 2008-09-30 |
| 4247 | 2008-10-09 | 155,177,257 | -2,000 | 21.3324 | 727,424,724 | 2008-09-30 |
| 4248 | 2008-10-08 | 155,179,257 | 148,000 | 21.3327 | 727,424,724 | 2008-09-30 |
| 4249 | 2008-10-06 | 155,031,257 | 352,000 | 21.3123 | 727,424,724 | 2008-09-30 |
| 4250 | 2008-10-03 | 154,679,257 | -40,000 | 21.2640 | 727,424,724 | 2008-09-30 |
| 4251 | 2008-10-02 | 154,719,257 | 0 | 21.2695 | 727,424,724 | 2008-09-30 |
| 4252 | 2008-09-30 | 154,719,257 | 130,000 | 21.2695 | 727,424,724 | 2008-09-30 |
| 4253 | 2008-09-29 | 154,589,257 | 0 | 21.2516 | 727,424,724 | 2008-08-31 |
| 4254 | 2008-09-26 | 154,589,257 | 250,000 | 21.2516 | 727,424,724 | 2008-08-31 |
| 4255 | 2008-09-25 | 154,339,257 | -194,000 | 21.2172 | 727,424,724 | 2008-08-31 |
| 4256 | 2008-09-24 | 154,533,257 | 348,000 | 21.2439 | 727,424,724 | 2008-08-31 |
| 4257 | 2008-09-23 | 154,185,257 | -2,000 | 21.1960 | 727,424,724 | 2008-08-31 |
| 4258 | 2008-09-22 | 154,187,257 | -344,000 | 21.1963 | 727,424,724 | 2008-08-31 |
| 4259 | 2008-09-19 | 154,531,257 | -146,000 | 21.2436 | 727,424,724 | 2008-08-31 |
| 4260 | 2008-09-18 | 154,677,257 | 168,000 | 21.2637 | 727,424,724 | 2008-08-31 |
| 4261 | 2008-09-17 | 154,509,257 | 390,000 | 21.2406 | 727,424,724 | 2008-08-31 |
| 4262 | 2008-09-16 | 154,119,257 | 10,000 | 21.1870 | 727,424,724 | 2008-08-31 |
| 4263 | 2008-09-12 | 154,109,257 | 48,000 | 21.1856 | 727,424,724 | 2008-08-31 |
| 4264 | 2008-09-11 | 154,061,257 | 138,000 | 21.1790 | 727,424,724 | 2008-08-31 |
| 4265 | 2008-09-10 | 153,923,257 | 66,000 | 21.1600 | 727,424,724 | 2008-08-31 |
| 4266 | 2008-09-09 | 153,857,257 | 40,000 | 21.1510 | 727,424,724 | 2008-08-31 |
| 4267 | 2008-09-08 | 153,817,257 | 100,000 | 21.1455 | 727,424,724 | 2008-08-31 |
| 4268 | 2008-09-05 | 153,717,257 | 0 | 21.1317 | 727,424,724 | 2008-08-31 |
| 4269 | 2008-09-04 | 153,717,257 | -314,000 | 21.1317 | 727,424,724 | 2008-08-31 |
| 4270 | 2008-09-03 | 154,031,257 | 0 | 21.1749 | 727,424,724 | 2008-08-31 |
| 4271 | 2008-09-02 | 154,031,257 | 20,000 | 21.1749 | 727,424,724 | 2008-08-31 |
| 4272 | 2008-09-01 | 154,011,257 | -76,000 | 21.1721 | 727,424,724 | 2008-08-31 |
| 4273 | 2008-08-29 | 154,087,257 | 0 | 21.1826 | 727,424,724 | 2008-07-31 |
| 4274 | 2008-08-28 | 154,087,257 | -412,000 | 21.1826 | 727,424,724 | 2008-07-31 |
| 4275 | 2008-08-27 | 154,499,257 | -94,000 | 21.2392 | 727,424,724 | 2008-07-31 |
| 4276 | 2008-08-26 | 154,593,257 | 426,000 | 21.2521 | 727,424,724 | 2008-07-31 |
| 4277 | 2008-08-25 | 154,167,257 | -204,000 | 21.1936 | 727,424,724 | 2008-07-31 |
| 4278 | 2008-08-21 | 154,371,257 | 0 | 21.2216 | 727,424,724 | 2008-07-31 |
| 4279 | 2008-08-20 | 154,371,257 | 0 | 21.2216 | 727,424,724 | 2008-07-31 |
| 4280 | 2008-08-19 | 154,371,257 | 0 | 21.2216 | 727,424,724 | 2008-07-31 |
| 4281 | 2008-08-18 | 154,371,257 | 0 | 21.2216 | 727,424,724 | 2008-07-31 |
| 4282 | 2008-08-15 | 154,371,257 | 20,000 | 21.2216 | 727,424,724 | 2008-07-31 |
| 4283 | 2008-08-14 | 154,351,257 | 0 | 21.2189 | 727,424,724 | 2008-07-31 |
| 4284 | 2008-08-13 | 154,351,257 | 60,000 | 21.2189 | 727,424,724 | 2008-07-31 |
| 4285 | 2008-08-12 | 154,291,257 | 100,000 | 21.2106 | 727,424,724 | 2008-07-31 |
| 4286 | 2008-08-11 | 154,191,257 | 582,000 | 21.1969 | 727,424,724 | 2008-07-31 |
| 4287 | 2008-08-08 | 153,609,257 | 24,000 | 21.1169 | 727,424,724 | 2008-07-31 |
| 4288 | 2008-08-07 | 153,585,257 | 0 | 21.1136 | 727,424,724 | 2008-07-31 |
| 4289 | 2008-08-05 | 153,585,257 | -28,000 | 21.1136 | 727,424,724 | 2008-07-31 |
| 4290 | 2008-08-04 | 153,613,257 | -200,000 | 21.1174 | 727,424,724 | 2008-07-31 |
| 4291 | 2008-08-01 | 153,813,257 | -2,000 | 21.1449 | 727,424,724 | 2008-07-31 |
| 4292 | 2008-07-31 | 153,815,257 | -70,000 | 21.1452 | 727,424,724 | 2008-07-31 |
| 4293 | 2008-07-30 | 153,885,257 | 0 | 21.1548 | 727,424,724 | 2008-06-30 |
| 4294 | 2008-07-29 | 153,885,257 | 54,000 | 21.1548 | 727,424,724 | 2008-06-30 |
| 4295 | 2008-07-28 | 153,831,257 | 4,000 | 21.1474 | 727,424,724 | 2008-06-30 |
| 4296 | 2008-07-25 | 153,827,257 | 0 | 21.1468 | 727,424,724 | 2008-06-30 |
| 4297 | 2008-07-24 | 153,827,257 | 268,000 | 21.1468 | 727,424,724 | 2008-06-30 |
| 4298 | 2008-07-23 | 153,559,257 | 82,000 | 21.1100 | 727,424,724 | 2008-06-30 |
| 4299 | 2008-07-22 | 153,477,257 | -70,000 | 21.0987 | 727,424,724 | 2008-06-30 |
| 4300 | 2008-07-21 | 153,547,257 | -6,000 | 21.1083 | 727,424,724 | 2008-06-30 |
| 4301 | 2008-07-18 | 153,553,257 | -40,000 | 21.1092 | 727,424,724 | 2008-06-30 |
| 4302 | 2008-07-17 | 153,593,257 | 290,000 | 21.1147 | 727,424,724 | 2008-06-30 |
| 4303 | 2008-07-16 | 153,303,257 | 86,000 | 21.0748 | 727,424,724 | 2008-06-30 |
| 4304 | 2008-07-15 | 153,217,257 | -510,000 | 21.0630 | 727,424,724 | 2008-06-30 |
| 4305 | 2008-07-14 | 153,727,257 | 316,000 | 21.1331 | 727,424,724 | 2008-06-30 |
| 4306 | 2008-07-11 | 153,411,257 | 1,814,000 | 21.0896 | 727,424,724 | 2008-06-30 |
| 4307 | 2008-07-10 | 151,597,257 | 102,000 | 20.8403 | 727,424,724 | 2008-06-30 |
| 4308 | 2008-07-09 | 151,495,257 | 124,000 | 20.8262 | 727,424,724 | 2008-06-30 |
| 4309 | 2008-07-08 | 151,371,257 | 516,000 | 20.8092 | 727,424,724 | 2008-06-30 |
| 4310 | 2008-07-07 | 150,855,257 | -26,000 | 20.7383 | 727,424,724 | 2008-06-30 |
| 4311 | 2008-07-04 | 150,881,257 | 122,000 | 20.7418 | 727,424,724 | 2008-06-30 |
| 4312 | 2008-07-03 | 150,759,257 | 0 | 20.7251 | 727,424,724 | 2008-06-30 |
| 4313 | 2008-07-02 | 150,759,257 | 28,000 | 20.7251 | 727,424,724 | 2008-06-30 |
| 4314 | 2008-06-30 | 150,731,257 | -44,000 | 20.7212 | 727,424,724 | 2008-06-30 |
| 4315 | 2008-06-27 | 150,775,257 | 50,000 | 20.7273 | 727,424,724 | 2008-05-31 |
| 4316 | 2008-06-26 | 150,725,257 | 0 | 20.7204 | 727,424,724 | 2008-05-31 |
| 4317 | 2008-06-25 | 150,725,257 | 0 | 20.7204 | 727,424,724 | 2008-05-31 |
| 4318 | 2008-06-24 | 150,725,257 | -120,000 | 20.7204 | 727,424,724 | 2008-05-31 |
| 4319 | 2008-06-23 | 150,845,257 | -30,000 | 20.7369 | 727,424,724 | 2008-05-31 |
| 4320 | 2008-06-20 | 150,875,257 | 60,000 | 20.7410 | 727,424,724 | 2008-05-31 |
| 4321 | 2008-06-19 | 150,815,257 | 0 | 20.7328 | 727,424,724 | 2008-05-31 |
| 4322 | 2008-06-18 | 150,815,257 | 0 | 20.7328 | 727,424,724 | 2008-05-31 |
| 4323 | 2008-06-17 | 150,815,257 | 48,000 | 20.7328 | 727,424,724 | 2008-05-31 |
| 4324 | 2008-06-16 | 150,767,257 | 36,000 | 20.7262 | 727,424,724 | 2008-05-31 |
| 4325 | 2008-06-13 | 150,731,257 | 152,000 | 20.7212 | 727,424,724 | 2008-05-31 |
| 4326 | 2008-06-12 | 150,579,257 | -30,000 | 20.7003 | 727,424,724 | 2008-05-31 |
| 4327 | 2008-06-11 | 150,609,257 | 0 | 20.7044 | 727,424,724 | 2008-05-31 |
| 4328 | 2008-06-10 | 150,609,257 | 194,000 | 20.7044 | 727,424,724 | 2008-05-31 |
| 4329 | 2008-06-06 | 150,415,257 | 20,000 | 20.6778 | 727,424,724 | 2008-05-31 |
| 4330 | 2008-06-05 | 150,395,257 | 92,000 | 20.6750 | 727,424,724 | 2008-05-31 |
| 4331 | 2008-06-04 | 150,303,257 | 130,000 | 20.6624 | 727,424,724 | 2008-05-31 |
| 4332 | 2008-06-03 | 150,173,257 | 54,000 | 20.6445 | 727,424,724 | 2008-05-31 |
| 4333 | 2008-06-02 | 150,119,257 | 238,000 | 20.6371 | 727,424,724 | 2008-05-31 |
| 4334 | 2008-05-30 | 149,881,257 | 0 | 20.6070 | 727,330,724 | 2008-04-30 |
| 4335 | 2008-05-29 | 149,881,257 | 194,000 | 20.6070 | 727,330,724 | 2008-04-30 |
| 4336 | 2008-05-28 | 149,687,257 | -50,000 | 20.5804 | 727,330,724 | 2008-04-30 |
| 4337 | 2008-05-27 | 149,737,257 | 10,000 | 20.5872 | 727,330,724 | 2008-04-30 |
| 4338 | 2008-05-26 | 149,727,257 | 0 | 20.5859 | 727,330,724 | 2008-04-30 |
| 4339 | 2008-05-23 | 149,727,257 | -50,000 | 20.5859 | 727,330,724 | 2008-04-30 |
| 4340 | 2008-05-22 | 149,777,257 | -24,000 | 20.5927 | 727,330,724 | 2008-04-30 |
| 4341 | 2008-05-21 | 149,801,257 | 26,000 | 20.5960 | 727,330,724 | 2008-04-30 |
| 4342 | 2008-05-20 | 149,775,257 | 100,000 | 20.5925 | 727,330,724 | 2008-04-30 |
| 4343 | 2008-05-19 | 149,675,257 | 0 | 20.5787 | 727,330,724 | 2008-04-30 |
| 4344 | 2008-05-16 | 149,675,257 | 0 | 20.5787 | 727,330,724 | 2008-04-30 |
| 4345 | 2008-05-15 | 149,675,257 | 0 | 20.5787 | 727,330,724 | 2008-04-30 |
| 4346 | 2008-05-14 | 149,675,257 | 0 | 20.5787 | 727,330,724 | 2008-04-30 |
| 4347 | 2008-05-13 | 149,675,257 | 234,000 | 20.5787 | 727,330,724 | 2008-04-30 |
| 4348 | 2008-05-09 | 149,441,257 | -102,000 | 20.5465 | 727,330,724 | 2008-04-30 |
| 4349 | 2008-05-08 | 149,543,257 | 100,000 | 20.5606 | 727,330,724 | 2008-04-30 |
| 4350 | 2008-05-07 | 149,443,257 | 292,000 | 20.5468 | 727,330,724 | 2008-04-30 |
| 4351 | 2008-05-06 | 149,151,257 | -12,000 | 20.5067 | 727,330,724 | 2008-04-30 |
| 4352 | 2008-05-05 | 149,163,257 | -44,000 | 20.5083 | 727,330,724 | 2008-04-30 |
| 4353 | 2008-05-02 | 149,207,257 | -40,000 | 20.5144 | 727,330,724 | 2008-04-30 |
| 4354 | 2008-04-30 | 149,247,257 | -20,000 | 20.5199 | 727,330,724 | 2008-04-30 |
| 4355 | 2008-04-29 | 149,267,257 | 0 | 20.5328 | 726,968,724 | 2008-03-31 |
| 4356 | 2008-04-28 | 149,267,257 | 60,000 | 20.5328 | 726,968,724 | 2008-03-31 |
| 4357 | 2008-04-25 | 149,207,257 | 0 | 20.5246 | 726,968,724 | 2008-03-31 |
| 4358 | 2008-04-24 | 149,207,257 | -104,000 | 20.5246 | 726,968,724 | 2008-03-31 |
| 4359 | 2008-04-23 | 149,311,257 | 20,000 | 20.5389 | 726,968,724 | 2008-03-31 |
| 4360 | 2008-04-22 | 149,291,257 | -32,000 | 20.5361 | 726,968,724 | 2008-03-31 |
| 4361 | 2008-04-21 | 149,323,257 | -280,000 | 20.5405 | 726,968,724 | 2008-03-31 |
| 4362 | 2008-04-18 | 149,603,257 | 26,000 | 20.5790 | 726,968,724 | 2008-03-31 |
| 4363 | 2008-04-17 | 149,577,257 | 286,000 | 20.5755 | 726,968,724 | 2008-03-31 |
| 4364 | 2008-04-16 | 149,291,257 | -170,000 | 20.5361 | 726,968,724 | 2008-03-31 |
| 4365 | 2008-04-15 | 149,461,257 | 84,000 | 20.5595 | 726,968,724 | 2008-03-31 |
| 4366 | 2008-04-14 | 149,377,257 | 10,000 | 20.5480 | 726,968,724 | 2008-03-31 |
| 4367 | 2008-04-11 | 149,367,257 | 682,000 | 20.5466 | 726,968,724 | 2008-03-31 |
| 4368 | 2008-04-10 | 148,685,257 | -336,000 | 20.4528 | 726,968,724 | 2008-03-31 |
| 4369 | 2008-04-09 | 149,021,257 | 144,000 | 20.4990 | 726,968,724 | 2008-03-31 |
| 4370 | 2008-04-08 | 148,877,257 | -30,000 | 20.4792 | 726,968,724 | 2008-03-31 |
| 4371 | 2008-04-07 | 148,907,257 | 20,000 | 20.4833 | 726,968,724 | 2008-03-31 |
| 4372 | 2008-04-03 | 148,887,257 | -10,000 | 20.4806 | 726,968,724 | 2008-03-31 |
| 4373 | 2008-04-02 | 148,897,257 | 50,000 | 20.4819 | 726,968,724 | 2008-03-31 |
| 4374 | 2008-04-01 | 148,847,257 | -636,000 | 20.4751 | 726,968,724 | 2008-03-31 |
| 4375 | 2008-03-31 | 149,483,257 | 0 | 20.5625 | 726,968,724 | 2008-03-31 |
| 4376 | 2008-03-28 | 149,483,257 | 410,000 | 20.5978 | 725,722,724 | 2008-02-29 |
| 4377 | 2008-03-27 | 149,073,257 | 694,000 | 20.5414 | 725,722,724 | 2008-02-29 |
| 4378 | 2008-03-26 | 148,379,257 | 0 | 20.4457 | 725,722,724 | 2008-02-29 |
| 4379 | 2008-03-25 | 148,379,257 | 14,000 | 20.4457 | 725,722,724 | 2008-02-29 |
| 4380 | 2008-03-20 | 148,365,257 | 140,000 | 20.4438 | 725,722,724 | 2008-02-29 |
| 4381 | 2008-03-19 | 148,225,257 | -80,000 | 20.4245 | 725,722,724 | 2008-02-29 |
| 4382 | 2008-03-18 | 148,305,257 | 0 | 20.4355 | 725,722,724 | 2008-02-29 |
| 4383 | 2008-03-17 | 148,305,257 | 0 | 20.4355 | 725,722,724 | 2008-02-29 |
| 4384 | 2008-03-14 | 148,305,257 | -50,000 | 20.4355 | 725,722,724 | 2008-02-29 |
| 4385 | 2008-03-13 | 148,355,257 | 190,000 | 20.4424 | 725,722,724 | 2008-02-29 |
| 4386 | 2008-03-12 | 148,165,257 | 2,000 | 20.4162 | 725,722,724 | 2008-02-29 |
| 4387 | 2008-03-11 | 148,163,257 | 0 | 20.4160 | 725,722,724 | 2008-02-29 |
| 4388 | 2008-03-10 | 148,163,257 | 16,000 | 20.4160 | 725,722,724 | 2008-02-29 |
| 4389 | 2008-03-07 | 148,147,257 | 154,000 | 20.4138 | 725,722,724 | 2008-02-29 |
| 4390 | 2008-03-06 | 147,993,257 | 40,000 | 20.3925 | 725,722,724 | 2008-02-29 |
| 4391 | 2008-03-05 | 147,953,257 | 24,000 | 20.3870 | 725,722,724 | 2008-02-29 |
| 4392 | 2008-03-04 | 147,929,257 | 196,000 | 20.3837 | 725,722,724 | 2008-02-29 |
| 4393 | 2008-03-03 | 147,733,257 | 710,000 | 20.3567 | 725,722,724 | 2008-02-29 |
| 4394 | 2008-02-29 | 147,023,257 | 0 | 20.2589 | 725,722,724 | 2008-02-29 |
| 4395 | 2008-02-28 | 147,023,257 | 142,000 | 20.2674 | 725,418,724 | 2008-01-31 |
| 4396 | 2008-02-27 | 146,881,257 | -1,824,000 | 20.2478 | 725,418,724 | 2008-01-31 |
| 4397 | 2008-02-26 | 148,705,257 | 844,000 | 20.4992 | 725,418,724 | 2008-01-31 |
| 4398 | 2008-02-25 | 147,861,257 | 50,000 | 20.3829 | 725,418,724 | 2008-01-31 |
| 4399 | 2008-02-22 | 147,811,257 | 0 | 20.3760 | 725,418,724 | 2008-01-31 |
| 4400 | 2008-02-21 | 147,811,257 | 20,000 | 20.3760 | 725,418,724 | 2008-01-31 |
| 4401 | 2008-02-20 | 147,791,257 | 0 | 20.3732 | 725,418,724 | 2008-01-31 |
| 4402 | 2008-02-19 | 147,791,257 | -30,000 | 20.3732 | 725,418,724 | 2008-01-31 |
| 4403 | 2008-02-18 | 147,821,257 | 32,000 | 20.3774 | 725,418,724 | 2008-01-31 |
| 4404 | 2008-02-15 | 147,789,257 | 0 | 20.3730 | 725,418,724 | 2008-01-31 |
| 4405 | 2008-02-14 | 147,789,257 | -10,000 | 20.3730 | 725,418,724 | 2008-01-31 |
| 4406 | 2008-02-13 | 147,799,257 | 88,000 | 20.3743 | 725,418,724 | 2008-01-31 |
| 4407 | 2008-02-12 | 147,711,257 | -190,000 | 20.3622 | 725,418,724 | 2008-01-31 |
| 4408 | 2008-02-11 | 147,901,257 | -1,064,000 | 20.3884 | 725,418,724 | 2008-01-31 |
| 4409 | 2008-02-06 | 148,965,257 | 0 | 20.5351 | 725,418,724 | 2008-01-31 |
| 4410 | 2008-02-05 | 148,965,257 | -780,000 | 20.5351 | 725,418,724 | 2008-01-31 |
| 4411 | 2008-02-04 | 149,745,257 | -1,096,000 | 20.6426 | 725,418,724 | 2008-01-31 |
| 4412 | 2008-02-01 | 150,841,257 | -230,000 | 20.7937 | 725,418,724 | 2008-01-31 |
| 4413 | 2008-01-31 | 151,071,257 | 0 | 20.8254 | 725,418,724 | 2008-01-31 |
| 4414 | 2008-01-30 | 151,071,257 | 0 | 20.8282 | 725,320,724 | 2007-12-31 |
| 4415 | 2008-01-29 | 151,071,257 | -690,000 | 20.8282 | 725,320,724 | 2007-12-31 |
| 4416 | 2008-01-28 | 151,761,257 | -412,000 | 20.9233 | 725,320,724 | 2007-12-31 |
| 4417 | 2008-01-25 | 152,173,257 | -1,250,000 | 20.9801 | 725,320,724 | 2007-12-31 |
| 4418 | 2008-01-24 | 153,423,257 | 520,000 | 21.1525 | 725,320,724 | 2007-12-31 |
| 4419 | 2008-01-23 | 152,903,257 | 318,000 | 21.0808 | 725,320,724 | 2007-12-31 |
| 4420 | 2008-01-22 | 152,585,257 | 100,000 | 21.0369 | 725,320,724 | 2007-12-31 |
| 4421 | 2008-01-21 | 152,485,257 | 6,000 | 21.0231 | 725,320,724 | 2007-12-31 |
| 4422 | 2008-01-18 | 152,479,257 | 210,000 | 21.0223 | 725,320,724 | 2007-12-31 |
| 4423 | 2008-01-17 | 152,269,257 | 4,000 | 20.9934 | 725,320,724 | 2007-12-31 |
| 4424 | 2008-01-16 | 152,265,257 | -18,000 | 20.9928 | 725,320,724 | 2007-12-31 |
| 4425 | 2008-01-15 | 152,283,257 | 0 | 20.9953 | 725,320,724 | 2007-12-31 |
| 4426 | 2008-01-14 | 152,283,257 | 6,000 | 20.9953 | 725,320,724 | 2007-12-31 |
| 4427 | 2008-01-11 | 152,277,257 | 10,000 | 20.9945 | 725,320,724 | 2007-12-31 |
| 4428 | 2008-01-10 | 152,267,257 | -662,000 | 20.9931 | 725,320,724 | 2007-12-31 |
| 4429 | 2008-01-09 | 152,929,257 | 334,000 | 21.0844 | 725,320,724 | 2007-12-31 |
| 4430 | 2008-01-08 | 152,595,257 | -132,000 | 21.0383 | 725,320,724 | 2007-12-31 |
| 4431 | 2008-01-07 | 152,727,257 | -124,000 | 21.0565 | 725,320,724 | 2007-12-31 |
| 4432 | 2008-01-04 | 152,851,257 | 150,000 | 21.0736 | 725,320,724 | 2007-12-31 |
| 4433 | 2008-01-03 | 152,701,257 | 316,000 | 21.0529 | 725,320,724 | 2007-12-31 |
| 4434 | 2008-01-02 | 152,385,257 | 172,000 | 21.0094 | 725,320,724 | 2007-12-31 |
| 4435 | 2007-12-31 | 152,213,257 | 0 | 20.9856 | 725,320,724 | 2007-12-31 |
| 4436 | 2007-12-28 | 152,213,257 | 56,000 | 20.9856 | 725,320,724 | 2007-11-30 |
| 4437 | 2007-12-27 | 152,157,257 | -62,000 | 20.9779 | 725,320,724 | 2007-11-30 |
| 4438 | 2007-12-24 | 152,219,257 | 0 | 20.9865 | 725,320,724 | 2007-11-30 |
| 4439 | 2007-12-21 | 152,219,257 | 34,000 | 20.9865 | 725,320,724 | 2007-11-30 |
| 4440 | 2007-12-20 | 152,185,257 | 0 | 20.9818 | 725,320,724 | 2007-11-30 |
| 4441 | 2007-12-19 | 152,185,257 | -194,000 | 20.9818 | 725,320,724 | 2007-11-30 |
| 4442 | 2007-12-18 | 152,379,257 | 32,000 | 21.0085 | 725,320,724 | 2007-11-30 |
| 4443 | 2007-12-17 | 152,347,257 | 7,794,000 | 21.0041 | 725,320,724 | 2007-11-30 |
| 4444 | 2007-12-14 | 144,553,257 | -66,000 | 19.9296 | 725,320,724 | 2007-11-30 |
| 4445 | 2007-12-13 | 144,619,257 | 306,000 | 19.9387 | 725,320,724 | 2007-11-30 |
| 4446 | 2007-12-12 | 144,313,257 | -222,000 | 19.8965 | 725,320,724 | 2007-11-30 |
| 4447 | 2007-12-11 | 144,535,257 | 156,000 | 19.9271 | 725,320,724 | 2007-11-30 |
| 4448 | 2007-12-10 | 144,379,257 | -68,000 | 19.9056 | 725,320,724 | 2007-11-30 |
| 4449 | 2007-12-07 | 144,447,257 | 100,000 | 19.9149 | 725,320,724 | 2007-11-30 |
| 4450 | 2007-12-06 | 144,347,257 | 8,000 | 19.9012 | 725,320,724 | 2007-11-30 |
| 4451 | 2007-12-05 | 144,339,257 | 84,000 | 19.9001 | 725,320,724 | 2007-11-30 |
| 4452 | 2007-12-04 | 144,255,257 | 94,000 | 19.8885 | 725,320,724 | 2007-11-30 |
| 4453 | 2007-12-03 | 144,161,257 | -10,000 | 19.8755 | 725,320,724 | 2007-11-30 |
| 4454 | 2007-11-30 | 144,171,257 | -60,000 | 19.8769 | 725,320,724 | 2007-11-30 |
| 4455 | 2007-11-29 | 144,231,257 | -2,956,000 | 19.8852 | 725,320,724 | 2007-10-31 |
| 4456 | 2007-11-28 | 147,187,257 | 8,000 | 20.2927 | 725,320,724 | 2007-10-31 |
| 4457 | 2007-11-27 | 147,179,257 | 40,000 | 20.2916 | 725,320,724 | 2007-10-31 |
| 4458 | 2007-11-26 | 147,139,257 | 4,000 | 20.2861 | 725,320,724 | 2007-10-31 |
| 4459 | 2007-11-23 | 147,135,257 | 6,000 | 20.2855 | 725,320,724 | 2007-10-31 |
| 4460 | 2007-11-22 | 147,129,257 | -478,000 | 20.2847 | 725,320,724 | 2007-10-31 |
| 4461 | 2007-11-21 | 147,607,257 | 232,000 | 20.3506 | 725,320,724 | 2007-10-31 |
| 4462 | 2007-11-20 | 147,375,257 | 160,000 | 20.3186 | 725,320,724 | 2007-10-31 |
| 4463 | 2007-11-19 | 147,215,257 | -2,772,000 | 20.2966 | 725,320,724 | 2007-10-31 |
| 4464 | 2007-11-16 | 149,987,257 | 90,000 | 20.6787 | 725,320,724 | 2007-10-31 |
| 4465 | 2007-11-15 | 149,897,257 | -140,000 | 20.6663 | 725,320,724 | 2007-10-31 |
| 4466 | 2007-11-14 | 150,037,257 | 274,000 | 20.6856 | 725,320,724 | 2007-10-31 |
| 4467 | 2007-11-13 | 149,763,257 | 506,000 | 20.6479 | 725,320,724 | 2007-10-31 |
| 4468 | 2007-11-12 | 149,257,257 | 126,000 | 20.5781 | 725,320,724 | 2007-10-31 |
| 4469 | 2007-11-09 | 149,131,257 | 138,000 | 20.5607 | 725,320,724 | 2007-10-31 |
| 4470 | 2007-11-08 | 148,993,257 | 172,000 | 20.5417 | 725,320,724 | 2007-10-31 |
| 4471 | 2007-11-07 | 148,821,257 | -136,000 | 20.5180 | 725,320,724 | 2007-10-31 |
| 4472 | 2007-11-06 | 148,957,257 | 64,000 | 20.5367 | 725,320,724 | 2007-10-31 |
| 4473 | 2007-11-05 | 148,893,257 | -220,000 | 20.5279 | 725,320,724 | 2007-10-31 |
| 4474 | 2007-11-02 | 149,113,257 | 166,000 | 20.5583 | 725,320,724 | 2007-10-31 |
| 4475 | 2007-11-01 | 148,947,257 | -182,000 | 20.5354 | 725,320,724 | 2007-10-31 |
| 4476 | 2007-10-31 | 149,129,257 | -52,000 | 20.5605 | 725,320,724 | 2007-10-31 |
| 4477 | 2007-10-30 | 149,181,257 | -432,000 | 20.5676 | 725,320,724 | 2007-09-30 |
| 4478 | 2007-10-29 | 149,613,257 | -262,000 | 20.6272 | 725,320,724 | 2007-09-30 |
| 4479 | 2007-10-26 | 149,875,257 | 80,000 | 20.6633 | 725,320,724 | 2007-09-30 |
| 4480 | 2007-10-25 | 149,795,257 | 56,000 | 20.6523 | 725,320,724 | 2007-09-30 |
| 4481 | 2007-10-24 | 149,739,257 | 192,000 | 20.6446 | 725,320,724 | 2007-09-30 |
| 4482 | 2007-10-23 | 149,547,257 | -298,000 | 20.6181 | 725,320,724 | 2007-09-30 |
| 4483 | 2007-10-22 | 149,845,257 | 178,000 | 20.6592 | 725,320,724 | 2007-09-30 |
| 4484 | 2007-10-18 | 149,667,257 | 288,000 | 20.6346 | 725,320,724 | 2007-09-30 |
| 4485 | 2007-10-17 | 149,379,257 | -136,000 | 20.5949 | 725,320,724 | 2007-09-30 |
| 4486 | 2007-10-16 | 149,515,257 | -102,000 | 20.6137 | 725,320,724 | 2007-09-30 |
| 4487 | 2007-10-15 | 149,617,257 | -1,382,000 | 20.6277 | 725,320,724 | 2007-09-30 |
| 4488 | 2007-10-12 | 150,999,257 | -442,000 | 20.8183 | 725,320,724 | 2007-09-30 |
| 4489 | 2007-10-11 | 151,441,257 | -26,000 | 20.8792 | 725,320,724 | 2007-09-30 |
| 4490 | 2007-10-10 | 151,467,257 | 160,000 | 20.8828 | 725,320,724 | 2007-09-30 |
| 4491 | 2007-10-09 | 151,307,257 | -644,000 | 20.8607 | 725,320,724 | 2007-09-30 |
| 4492 | 2007-10-08 | 151,951,257 | -282,000 | 20.9495 | 725,320,724 | 2007-09-30 |
| 4493 | 2007-10-05 | 152,233,257 | -506,000 | 20.9884 | 725,320,724 | 2007-09-30 |
| 4494 | 2007-10-04 | 152,739,257 | -488,000 | 21.0582 | 725,320,724 | 2007-09-30 |
| 4495 | 2007-10-03 | 153,227,257 | 564,000 | 21.1254 | 725,320,724 | 2007-09-30 |
| 4496 | 2007-10-02 | 152,663,257 | -712,000 | 21.0477 | 725,320,724 | 2007-09-30 |
| 4497 | 2007-09-28 | 153,375,257 | 118,000 | 21.1459 | 725,320,724 | 2007-08-31 |
| 4498 | 2007-09-27 | 153,257,257 | 140,000 | 21.1296 | 725,320,724 | 2007-08-31 |
| 4499 | 2007-09-25 | 153,117,257 | -54,000 | 21.1103 | 725,320,724 | 2007-08-31 |
| 4500 | 2007-09-24 | 153,171,257 | -84,000 | 21.1177 | 725,320,724 | 2007-08-31 |
| 4501 | 2007-09-21 | 153,255,257 | 78,000 | 21.1293 | 725,320,724 | 2007-08-31 |
| 4502 | 2007-09-20 | 153,177,257 | 480,000 | 21.1186 | 725,320,724 | 2007-08-31 |
| 4503 | 2007-09-19 | 152,697,257 | 1,386,000 | 21.0524 | 725,320,724 | 2007-08-31 |
| 4504 | 2007-09-18 | 151,311,257 | -298,000 | 20.8613 | 725,320,724 | 2007-08-31 |
| 4505 | 2007-09-17 | 151,609,257 | 10,000 | 20.9024 | 725,320,724 | 2007-08-31 |
| 4506 | 2007-09-14 | 151,599,257 | -180,000 | 20.9010 | 725,320,724 | 2007-08-31 |
| 4507 | 2007-09-13 | 151,779,257 | 54,000 | 20.9258 | 725,320,724 | 2007-08-31 |
| 4508 | 2007-09-12 | 151,725,257 | -34,000 | 20.9184 | 725,320,724 | 2007-08-31 |
| 4509 | 2007-09-11 | 151,759,257 | -594,000 | 20.9231 | 725,320,724 | 2007-08-31 |
| 4510 | 2007-09-10 | 152,353,257 | -6,000 | 21.0050 | 725,320,724 | 2007-08-31 |
| 4511 | 2007-09-07 | 152,359,257 | -742,000 | 21.0058 | 725,320,724 | 2007-08-31 |
| 4512 | 2007-09-06 | 153,101,257 | -82,000 | 21.1081 | 725,320,724 | 2007-08-31 |
| 4513 | 2007-09-05 | 153,183,257 | -130,000 | 21.1194 | 725,320,724 | 2007-08-31 |
| 4514 | 2007-09-04 | 153,313,257 | -1,642,000 | 21.1373 | 725,320,724 | 2007-08-31 |
| 4515 | 2007-09-03 | 154,955,257 | 148,000 | 21.3637 | 725,320,724 | 2007-08-31 |
| 4516 | 2007-08-31 | 154,807,257 | -28,000 | 21.3433 | 725,320,724 | 2007-08-31 |
| 4517 | 2007-08-30 | 154,835,257 | -106,000 | 21.3471 | 725,320,724 | 2007-07-31 |
| 4518 | 2007-08-29 | 154,941,257 | -266,000 | 21.3618 | 725,320,724 | 2007-07-31 |
| 4519 | 2007-08-28 | 155,207,257 | 142,000 | 21.3984 | 725,320,724 | 2007-07-31 |
| 4520 | 2007-08-27 | 155,065,257 | -46,000 | 21.3789 | 725,320,724 | 2007-07-31 |
| 4521 | 2007-08-24 | 155,111,257 | -556,000 | 21.3852 | 725,320,724 | 2007-07-31 |
| 4522 | 2007-08-23 | 155,667,257 | 20,000 | 21.4619 | 725,320,724 | 2007-07-31 |
| 4523 | 2007-08-22 | 155,647,257 | 284,000 | 21.4591 | 725,320,724 | 2007-07-31 |
| 4524 | 2007-08-21 | 155,363,257 | 178,000 | 21.4199 | 725,320,724 | 2007-07-31 |
| 4525 | 2007-08-20 | 155,185,257 | -730,000 | 21.3954 | 725,320,724 | 2007-07-31 |
| 4526 | 2007-08-17 | 155,915,257 | 130,000 | 21.4960 | 725,320,724 | 2007-07-31 |
| 4527 | 2007-08-16 | 155,785,257 | -118,000 | 21.4781 | 725,320,724 | 2007-07-31 |
| 4528 | 2007-08-15 | 155,903,257 | 170,000 | 21.4944 | 725,320,724 | 2007-07-31 |
| 4529 | 2007-08-14 | 155,733,257 | -132,000 | 21.4710 | 725,320,724 | 2007-07-31 |
| 4530 | 2007-08-13 | 155,865,257 | -674,000 | 21.4891 | 725,320,724 | 2007-07-31 |
| 4531 | 2007-08-10 | 156,539,257 | -138,000 | 21.5821 | 725,320,724 | 2007-07-31 |
| 4532 | 2007-08-09 | 156,677,257 | -280,000 | 21.6011 | 725,320,724 | 2007-07-31 |
| 4533 | 2007-08-08 | 156,957,257 | -554,000 | 21.6397 | 725,320,724 | 2007-07-31 |
| 4534 | 2007-08-07 | 157,511,257 | 166,000 | 21.7161 | 725,320,724 | 2007-07-31 |
| 4535 | 2007-08-06 | 157,345,257 | -6,000 | 21.6932 | 725,320,724 | 2007-07-31 |
| 4536 | 2007-08-03 | 157,351,257 | -474,000 | 21.6940 | 725,320,724 | 2007-07-31 |
| 4537 | 2007-08-02 | 157,825,257 | 660,000 | 21.7594 | 725,320,724 | 2007-07-31 |
| 4538 | 2007-08-01 | 157,165,257 | -954,000 | 21.6684 | 725,320,724 | 2007-07-31 |
| 4539 | 2007-07-31 | 158,119,257 | -1,396,000 | 21.7999 | 725,320,724 | 2007-07-31 |
| 4540 | 2007-07-30 | 159,515,257 | -152,000 | 21.9933 | 725,290,724 | 2007-06-30 |
| 4541 | 2007-07-27 | 159,667,257 | -314,000 | 22.0142 | 725,290,724 | 2007-06-30 |
| 4542 | 2007-07-26 | 159,981,257 | -136,000 | 22.0575 | 725,290,724 | 2007-06-30 |
| 4543 | 2007-07-25 | 160,117,257 | -72,000 | 22.0763 | 725,290,724 | 2007-06-30 |
| 4544 | 2007-07-24 | 160,189,257 | -144,000 | 22.0862 | 725,290,724 | 2007-06-30 |
| 4545 | 2007-07-23 | 160,333,257 | -210,000 | 22.1061 | 725,290,724 | 2007-06-30 |
| 4546 | 2007-07-20 | 160,543,257 | 336,000 | 22.1350 | 725,290,724 | 2007-06-30 |
| 4547 | 2007-07-19 | 160,207,257 | -242,000 | 22.0887 | 725,290,724 | 2007-06-30 |
| 4548 | 2007-07-18 | 160,449,257 | -146,000 | 22.1221 | 725,290,724 | 2007-06-30 |
| 4549 | 2007-07-17 | 160,595,257 | -156,000 | 22.1422 | 725,290,724 | 2007-06-30 |
| 4550 | 2007-07-16 | 160,751,257 | -122,000 | 22.1637 | 725,290,724 | 2007-06-30 |
| 4551 | 2007-07-13 | 160,873,257 | 142,000 | 22.1805 | 725,290,724 | 2007-06-30 |
| 4552 | 2007-07-12 | 160,731,257 | 548,000 | 22.1609 | 725,290,724 | 2007-06-30 |
| 4553 | 2007-07-11 | 160,183,257 | -20,000 | 22.0854 | 725,290,724 | 2007-06-30 |
| 4554 | 2007-07-10 | 160,203,257 | -440,000 | 22.0881 | 725,290,724 | 2007-06-30 |
| 4555 | 2007-07-09 | 160,643,257 | -828,000 | 22.1488 | 725,290,724 | 2007-06-30 |
| 4556 | 2007-07-06 | 161,471,257 | -350,000 | 22.2630 | 725,290,724 | 2007-06-30 |
| 4557 | 2007-07-05 | 161,821,257 | -144,000 | 22.3112 | 725,290,724 | 2007-06-30 |
| 4558 | 2007-07-04 | 161,965,257 | 78,000 | 22.3311 | 725,290,724 | 2007-06-30 |
| 4559 | 2007-07-03 | 161,887,257 | -182,000 | 22.3203 | 725,290,724 | 2007-06-30 |
| 4560 | 2007-06-29 | 162,069,257 | 224,000 | 22.3454 | 725,290,724 | 2007-05-31 |
| 4561 | 2007-06-28 | 161,845,257 | -174,000 | 22.3145 | 725,290,724 | 2007-05-31 |
| 4562 | 2007-06-27 | 162,019,257 | -166,000 | 22.3385 | 725,290,724 | 2007-05-31 |
| 4563 | 2007-06-26 | 162,185,257 | 22.3614 | 725,290,724 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy