Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2025-10-02 | -97.84 |
| 2025-09-30 | -97.84 |
| 2025-09-29 | -97.84 |
| 2025-09-26 | -97.79 |
| 2025-09-25 | -97.79 |
| 2025-09-24 | -97.79 |
| 2025-09-23 | -97.79 |
| 2025-09-22 | -97.79 |
| 2025-09-19 | -97.79 |
| 2025-09-18 | -97.72 |
| 2025-09-17 | -97.65 |
| 2025-09-16 | -97.65 |
| 2025-09-15 | -97.63 |
| 2025-09-12 | -97.63 |
| 2025-09-11 | -97.63 |
| 2025-09-10 | -97.65 |
| 2025-09-09 | -97.70 |
| 2025-09-08 | -97.76 |
| 2025-09-05 | -97.62 |
| 2025-09-04 | -97.62 |
| 2025-09-03 | -97.54 |
| 2025-09-02 | -97.72 |
| 2025-09-01 | -97.62 |
| 2025-08-29 | -97.49 |
| 2025-08-28 | -97.47 |
| 2025-08-27 | -97.26 |
| 2025-08-26 | -97.15 |
| 2025-08-25 | -96.88 |
| 2025-08-22 | -97.63 |
| 2025-08-21 | -97.63 |
| 2025-08-20 | -97.63 |
| 2025-08-19 | -97.63 |
| 2025-08-18 | -97.63 |
| 2025-08-15 | -97.63 |
| 2025-08-14 | -97.63 |
| 2025-08-13 | -97.63 |
| 2025-08-12 | -97.63 |
| 2025-08-11 | -97.56 |
| 2025-08-08 | -97.54 |
| 2025-08-07 | -97.54 |
| 2025-08-06 | -97.44 |
| 2025-08-05 | -97.67 |
| 2025-08-04 | -97.50 |
| 2025-08-01 | -97.69 |
| 2025-07-31 | -97.42 |
| 2025-07-30 | -97.63 |
| 2025-07-29 | -97.57 |
| 2025-07-28 | -97.47 |
| 2025-07-25 | -97.47 |
| 2025-07-24 | -97.47 |
| 2025-07-23 | -97.53 |
| 2025-07-22 | -97.54 |
| 2025-07-21 | -97.36 |
| 2025-07-18 | -97.36 |
| 2025-07-17 | -97.36 |
| 2025-07-16 | -97.36 |
| 2025-07-15 | -97.36 |
| 2025-07-14 | -97.36 |
| 2025-07-11 | -97.36 |
| 2025-07-10 | -97.31 |
| 2025-07-09 | -97.44 |
| 2025-07-08 | -97.42 |
| 2025-07-07 | -97.43 |
| 2025-07-04 | -97.33 |
| 2025-07-03 | -97.51 |
| 2025-07-02 | -97.50 |
| 2025-06-30 | -97.62 |
| 2025-06-27 | -97.64 |
| 2025-06-26 | -97.54 |
| 2025-06-25 | -97.26 |
| 2025-06-24 | -97.42 |
| 2025-06-23 | -97.48 |
| 2025-06-20 | -97.53 |
| 2025-06-19 | -97.51 |
| 2025-06-18 | -97.61 |
| 2025-06-17 | -97.44 |
| 2025-06-16 | -97.33 |
| 2025-06-13 | -97.44 |
| 2025-06-12 | -97.44 |
| 2025-06-11 | -97.44 |
| 2025-06-10 | -97.43 |
| 2025-06-09 | -97.45 |
| 2025-06-06 | -97.15 |
| 2025-06-05 | -97.15 |
| 2025-06-04 | -97.35 |
| 2025-06-03 | -97.34 |
| 2025-06-02 | -97.33 |
| 2025-05-30 | -97.42 |
| 2025-05-29 | -97.40 |
| 2025-05-28 | -97.86 |
| 2025-05-27 | -97.96 |
| 2025-05-26 | -97.96 |
| 2025-05-23 | -97.96 |
| 2025-05-22 | -97.96 |
| 2025-05-21 | -97.96 |
| 2025-05-20 | -97.90 |
| 2025-05-19 | -97.90 |
| 2025-05-16 | -97.90 |
| 2025-05-15 | -97.90 |
| 2025-05-14 | -97.85 |
| 2025-05-13 | -97.90 |
| 2025-05-12 | -97.35 |
| 2025-05-09 | -97.63 |
| 2025-05-08 | -98.00 |
| 2025-05-07 | -98.12 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.38 |
| 2025-04-30 | -98.38 |
| 2025-04-29 | -98.35 |
| 2025-04-28 | -98.48 |
| 2025-04-25 | -98.61 |
| 2025-04-24 | -98.63 |
| 2025-04-23 | -98.67 |
| 2025-04-22 | -98.76 |
| 2025-04-17 | -98.68 |
| 2025-04-16 | -98.68 |
| 2025-04-15 | -98.65 |
| 2025-04-14 | -98.64 |
| 2025-04-11 | -98.60 |
| 2025-04-10 | -98.58 |
| 2025-04-09 | -98.58 |
| 2025-04-08 | -98.58 |
| 2025-04-07 | -98.58 |
| 2025-04-03 | -98.58 |
| 2025-04-02 | -98.58 |
| 2025-04-01 | -98.58 |
| 2025-03-31 | -98.54 |
| 2025-03-28 | -98.39 |
| 2025-03-27 | -98.39 |
| 2025-03-26 | -98.44 |
| 2025-03-25 | -98.44 |
| 2025-03-24 | -98.44 |
| 2025-03-21 | -98.44 |
| 2025-03-20 | -98.44 |
| 2025-03-19 | -98.44 |
| 2025-03-18 | -98.48 |
| 2025-03-17 | -98.48 |
| 2025-03-14 | -98.50 |
| 2025-03-13 | -98.50 |
| 2025-03-12 | -98.49 |
| 2025-03-11 | -98.49 |
| 2025-03-10 | -98.49 |
| 2025-03-07 | -98.49 |
| 2025-03-06 | -98.52 |
| 2025-03-05 | -98.52 |
| 2025-03-04 | -98.55 |
| 2025-03-03 | -98.49 |
| 2025-02-28 | -98.49 |
| 2025-02-27 | -98.49 |
| 2025-02-26 | -98.49 |
| 2025-02-25 | -98.60 |
| 2025-02-24 | -98.60 |
| 2025-02-21 | -98.60 |
| 2025-02-20 | -98.60 |
| 2025-02-19 | -98.48 |
| 2025-02-18 | -98.49 |
| 2025-02-17 | -98.47 |
| 2025-02-14 | -98.47 |
| 2025-02-13 | -98.47 |
| 2025-02-12 | -98.47 |
| 2025-02-11 | -98.47 |
| 2025-02-10 | -98.47 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.60 |
| 2025-02-04 | -98.50 |
| 2025-02-03 | -98.50 |
| 2025-01-28 | -98.50 |
| 2025-01-27 | -98.50 |
| 2025-01-24 | -98.48 |
| 2025-01-23 | -98.48 |
| 2025-01-22 | -98.39 |
| 2025-01-21 | -98.39 |
| 2025-01-20 | -98.44 |
| 2025-01-17 | -98.50 |
| 2025-01-16 | -98.50 |
| 2025-01-15 | -98.50 |
| 2025-01-14 | -98.50 |
| 2025-01-13 | -98.50 |
| 2025-01-10 | -98.50 |
| 2025-01-09 | -98.50 |
| 2025-01-08 | -98.50 |
| 2025-01-07 | -98.50 |
| 2025-01-06 | -98.50 |
| 2025-01-03 | -98.50 |
| 2025-01-02 | -98.39 |
| 2024-12-31 | -98.27 |
| 2024-12-30 | -98.27 |
| 2024-12-27 | -98.27 |
| 2024-12-24 | -98.27 |
| 2024-12-23 | -98.27 |
| 2024-12-20 | -98.27 |
| 2024-12-19 | -98.29 |
| 2024-12-18 | -98.27 |
| 2024-12-17 | -98.27 |
| 2024-12-16 | -98.28 |
| 2024-12-13 | -98.28 |
| 2024-12-12 | -98.28 |
| 2024-12-11 | -98.28 |
| 2024-12-10 | -98.30 |
| 2024-12-09 | -98.30 |
| 2024-12-06 | -98.30 |
| 2024-12-05 | -98.30 |
| 2024-12-04 | -98.30 |
| 2024-12-03 | -98.30 |
| 2024-12-02 | -98.30 |
| 2024-11-29 | -98.30 |
| 2024-11-28 | -98.30 |
| 2024-11-27 | -98.30 |
| 2024-11-26 | -98.30 |
| 2024-11-25 | -98.30 |
| 2024-11-22 | -98.31 |
| 2024-11-21 | -98.07 |
| 2024-11-20 | -98.07 |
| 2024-11-19 | -98.07 |
| 2024-11-18 | -98.07 |
| 2024-11-15 | -98.07 |
| 2024-11-14 | -98.07 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.07 |
| 2024-11-11 | -98.07 |
| 2024-11-08 | -98.07 |
| 2024-11-07 | -98.07 |
| 2024-11-06 | -98.07 |
| 2024-11-05 | -98.28 |
| 2024-11-04 | -98.28 |
| 2024-11-01 | -98.28 |
| 2024-10-31 | -98.44 |
| 2024-10-30 | -98.44 |
| 2024-10-29 | -98.44 |
| 2024-10-28 | -98.44 |
| 2024-10-25 | -98.44 |
| 2024-10-24 | -98.44 |
| 2024-10-23 | -98.44 |
| 2024-10-22 | -98.46 |
| 2024-10-21 | -98.47 |
| 2024-10-18 | -98.48 |
| 2024-10-17 | -98.44 |
| 2024-10-16 | -98.36 |
| 2024-10-15 | -98.36 |
| 2024-10-14 | -98.24 |
| 2024-10-10 | -98.25 |
| 2024-10-09 | -98.26 |
| 2024-10-08 | -98.24 |
| 2024-10-07 | -97.87 |
| 2024-10-04 | -97.85 |
| 2024-10-03 | -97.69 |
| 2024-10-02 | -97.88 |
| 2024-09-30 | -98.60 |
| 2024-09-27 | -98.64 |
| 2024-09-26 | -98.65 |
| 2024-09-25 | -98.68 |
| 2024-09-24 | -98.68 |
| 2024-09-23 | -98.68 |
| 2024-09-20 | -98.68 |
| 2024-09-19 | -98.68 |
| 2024-09-17 | -98.68 |
| 2024-09-16 | -98.50 |
| 2024-09-13 | -98.50 |
| 2024-09-12 | -98.50 |
| 2024-09-11 | -98.50 |
| 2024-09-10 | -98.25 |
| 2024-09-09 | -98.25 |
| 2024-09-05 | -98.25 |
| 2024-09-04 | -98.25 |
| 2024-09-03 | -98.24 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.24 |
| 2024-08-27 | -98.24 |
| 2024-08-26 | -98.46 |
| 2024-08-23 | -98.46 |
| 2024-08-22 | -98.46 |
| 2024-08-21 | -98.40 |
| 2024-08-20 | -98.32 |
| 2024-08-19 | -98.32 |
| 2024-08-16 | -98.34 |
| 2024-08-15 | -98.27 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.27 |
| 2024-08-12 | -98.27 |
| 2024-08-09 | -98.27 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.25 |
| 2024-08-06 | -98.26 |
| 2024-08-05 | -98.06 |
| 2024-08-02 | -98.01 |
| 2024-08-01 | -98.01 |
| 2024-07-31 | -98.01 |
| 2024-07-30 | -98.01 |
| 2024-07-29 | -98.01 |
| 2024-07-26 | -98.01 |
| 2024-07-25 | -98.01 |
| 2024-07-24 | -98.01 |
| 2024-07-23 | -98.01 |
| 2024-07-22 | -98.01 |
| 2024-07-19 | -97.67 |
| 2024-07-18 | -97.67 |
| 2024-07-17 | -97.67 |
| 2024-07-16 | -97.67 |
| 2024-07-15 | -97.67 |
| 2024-07-12 | -97.67 |
| 2024-07-11 | -97.67 |
| 2024-07-10 | -97.67 |
| 2024-07-09 | -97.67 |
| 2024-07-08 | -97.67 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.65 |
| 2024-07-03 | -97.65 |
| 2024-07-02 | -97.65 |
| 2024-06-28 | -97.63 |
| 2024-06-27 | -97.63 |
| 2024-06-26 | -97.63 |
| 2024-06-25 | -97.63 |
| 2024-06-24 | -97.63 |
| 2024-06-21 | -97.63 |
| 2024-06-20 | -97.63 |
| 2024-06-19 | -97.63 |
| 2024-06-18 | -97.70 |
| 2024-06-17 | -97.70 |
| 2024-06-14 | -97.70 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.63 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -97.63 |
| 2024-06-05 | -97.55 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.20 |
| 2024-05-31 | -97.04 |
| 2024-05-30 | -97.20 |
| 2024-05-29 | -96.83 |
| 2024-05-28 | -96.77 |
| 2024-05-27 | -96.77 |
| 2024-05-24 | -96.77 |
| 2024-05-23 | -96.77 |
| 2024-05-22 | -96.72 |
| 2024-05-21 | -96.83 |
| 2024-05-20 | -96.66 |
| 2024-05-17 | -96.77 |
| 2024-05-16 | -97.26 |
| 2024-05-14 | -97.45 |
| 2024-05-13 | -97.44 |
| 2024-05-10 | -97.51 |
| 2024-05-09 | -97.63 |
| 2024-05-08 | -97.63 |
| 2024-05-07 | -97.77 |
| 2024-05-06 | -97.85 |
| 2024-05-03 | -97.85 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.04 |
| 2024-04-29 | -98.04 |
| 2024-04-26 | -97.86 |
| 2024-04-25 | -97.96 |
| 2024-04-24 | -97.91 |
| 2024-04-23 | -98.06 |
| 2024-04-22 | -98.19 |
| 2024-04-19 | -98.24 |
| 2024-04-18 | -98.24 |
| 2024-04-17 | -98.24 |
| 2024-04-16 | -98.24 |
| 2024-04-15 | -98.24 |
| 2024-04-12 | -98.24 |
| 2024-04-11 | -98.20 |
| 2024-04-10 | -98.10 |
| 2024-04-09 | -98.10 |
| 2024-04-08 | -98.31 |
| 2024-04-05 | -98.33 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.13 |
| 2024-03-27 | -98.13 |
| 2024-03-26 | -98.13 |
| 2024-03-25 | -98.15 |
| 2024-03-22 | -97.92 |
| 2024-03-21 | -97.92 |
| 2024-03-20 | -97.91 |
| 2024-03-19 | -97.91 |
| 2024-03-18 | -97.91 |
| 2024-03-15 | -97.96 |
| 2024-03-14 | -97.85 |
| 2024-03-13 | -97.88 |
| 2024-03-12 | -97.87 |
| 2024-03-11 | -98.03 |
| 2024-03-08 | -97.82 |
| 2024-03-07 | -97.74 |
| 2024-03-06 | -97.83 |
| 2024-03-05 | -97.92 |
| 2024-03-04 | -97.92 |
| 2024-03-01 | -97.92 |
| 2024-02-29 | -97.92 |
| 2024-02-28 | -97.92 |
| 2024-02-27 | -97.92 |
| 2024-02-26 | -97.93 |
| 2024-02-23 | -98.02 |
| 2024-02-22 | -97.92 |
| 2024-02-21 | -97.99 |
| 2024-02-20 | -97.85 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -97.77 |
| 2024-02-15 | -97.77 |
| 2024-02-14 | -97.77 |
| 2024-02-09 | -97.77 |
| 2024-02-08 | -97.77 |
| 2024-02-07 | -97.78 |
| 2024-02-06 | -97.47 |
| 2024-02-05 | -97.47 |
| 2024-02-02 | -97.47 |
| 2024-02-01 | -97.47 |
| 2024-01-31 | -97.47 |
| 2024-01-30 | -97.40 |
| 2024-01-29 | -97.40 |
| 2024-01-26 | -97.34 |
| 2024-01-25 | -97.33 |
| 2024-01-24 | -97.37 |
| 2024-01-23 | -97.55 |
| 2024-01-22 | -97.53 |
| 2024-01-19 | -97.39 |
| 2024-01-18 | -97.39 |
| 2024-01-17 | -97.34 |
| 2024-01-16 | -97.42 |
| 2024-01-15 | -97.42 |
| 2024-01-12 | -97.43 |
| 2024-01-11 | -97.58 |
| 2024-01-10 | -97.60 |
| 2024-01-09 | -97.33 |
| 2024-01-08 | -97.09 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -97.09 |
| 2023-12-28 | -97.04 |
| 2023-12-27 | -97.04 |
| 2023-12-22 | -97.04 |
| 2023-12-21 | -97.33 |
| 2023-12-20 | -97.26 |
| 2023-12-19 | -97.50 |
| 2023-12-18 | -97.69 |
| 2023-12-15 | -97.69 |
| 2023-12-14 | -97.72 |
| 2023-12-13 | -97.60 |
| 2023-12-12 | -97.61 |
| 2023-12-11 | -97.57 |
| 2023-12-08 | -97.44 |
| 2023-12-07 | -97.45 |
| 2023-12-06 | -97.48 |
| 2023-12-05 | -97.79 |
| 2023-12-04 | -97.80 |
| 2023-12-01 | -98.02 |
| 2023-11-30 | -98.02 |
| 2023-11-29 | -98.17 |
| 2023-11-28 | -98.08 |
| 2023-11-27 | -98.07 |
| 2023-11-24 | -98.07 |
| 2023-11-23 | -98.36 |
| 2023-11-22 | -98.36 |
| 2023-11-21 | -98.36 |
| 2023-11-20 | -98.36 |
| 2023-11-17 | -98.22 |
| 2023-11-16 | -98.39 |
| 2023-11-15 | -98.39 |
| 2023-11-14 | -98.39 |
| 2023-11-13 | -98.39 |
| 2023-11-10 | -98.39 |
| 2023-11-09 | -98.39 |
| 2023-11-08 | -98.43 |
| 2023-11-07 | -98.39 |
| 2023-11-06 | -98.39 |
| 2023-11-03 | -98.49 |
| 2023-11-02 | -98.49 |
| 2023-11-01 | -98.49 |
| 2023-10-31 | -98.28 |
| 2023-10-30 | -98.28 |
| 2023-10-27 | -98.25 |
| 2023-10-26 | -98.24 |
| 2023-10-25 | -98.24 |
| 2023-10-24 | -98.24 |
| 2023-10-20 | -98.22 |
| 2023-10-19 | -98.22 |
| 2023-10-18 | -98.22 |
| 2023-10-17 | -98.22 |
| 2023-10-16 | -98.22 |
| 2023-10-13 | -98.42 |
| 2023-10-12 | -98.42 |
| 2023-10-11 | -98.42 |
| 2023-10-10 | -98.42 |
| 2023-10-09 | -98.42 |
| 2023-10-06 | -98.55 |
| 2023-10-05 | -98.55 |
| 2023-10-04 | -98.81 |
| 2023-10-03 | -98.84 |
| 2023-09-29 | -98.84 |
| 2023-09-28 | -98.84 |
| 2023-09-27 | -98.84 |
| 2023-09-26 | -98.84 |
| 2023-09-25 | -98.84 |
| 2023-09-22 | -98.85 |
| 2023-09-21 | -98.89 |
| 2023-09-20 | -98.85 |
| 2023-09-19 | -98.85 |
| 2023-09-18 | -98.90 |
| 2023-09-15 | -98.87 |
| 2023-09-14 | -98.87 |
| 2023-09-13 | -98.83 |
| 2023-09-12 | -98.86 |
| 2023-09-11 | -98.87 |
| 2023-09-07 | -98.81 |
| 2023-09-06 | -98.81 |
| 2023-09-05 | -98.86 |
| 2023-09-04 | -98.82 |
| 2023-08-31 | -98.81 |
| 2023-08-30 | -98.81 |
| 2023-08-29 | -98.81 |
| 2023-08-28 | -98.72 |
| 2023-08-25 | -98.72 |
| 2023-08-24 | -98.72 |
| 2023-08-23 | -98.72 |
| 2023-08-22 | -98.72 |
| 2023-08-21 | -98.72 |
| 2023-08-18 | -98.68 |
| 2023-08-17 | -98.59 |
| 2023-08-16 | -98.59 |
| 2023-08-15 | -98.60 |
| 2023-08-14 | -98.52 |
| 2023-08-11 | -98.50 |
| 2023-08-10 | -98.55 |
| 2023-08-09 | -98.55 |
| 2023-08-08 | -98.35 |
| 2023-08-07 | -98.36 |
| 2023-08-04 | -98.18 |
| 2023-08-03 | -98.06 |
| 2023-08-02 | -98.06 |
| 2023-08-01 | -98.06 |
| 2023-07-31 | -98.06 |
| 2023-07-28 | -98.06 |
| 2023-07-27 | -98.06 |
| 2023-07-26 | -98.06 |
| 2023-07-25 | -98.06 |
| 2023-07-24 | -98.06 |
| 2023-07-21 | -97.99 |
| 2023-07-20 | -97.99 |
| 2023-07-19 | -97.99 |
| 2023-07-18 | -97.98 |
| 2023-07-14 | -97.98 |
| 2023-07-13 | -97.98 |
| 2023-07-12 | -97.98 |
| 2023-07-11 | -97.98 |
| 2023-07-10 | -97.97 |
| 2023-07-07 | -97.96 |
| 2023-07-06 | -97.96 |
| 2023-07-05 | -97.96 |
| 2023-07-04 | -97.96 |
| 2023-07-03 | -98.22 |
| 2023-06-30 | -98.71 |
| 2023-06-29 | -98.71 |
| 2023-06-28 | -98.71 |
| 2023-06-27 | -98.71 |
| 2023-06-26 | -98.71 |
| 2023-06-23 | -98.71 |
| 2023-06-21 | -98.68 |
| 2023-06-20 | -98.68 |
| 2023-06-19 | -98.68 |
| 2023-06-16 | -98.68 |
| 2023-06-15 | -98.65 |
| 2023-06-14 | -98.71 |
| 2023-06-13 | -98.71 |
| 2023-06-12 | -98.71 |
| 2023-06-09 | -98.71 |
| 2023-06-08 | -98.71 |
| 2023-06-07 | -98.71 |
| 2023-06-06 | -98.71 |
| 2023-06-05 | -98.62 |
| 2023-06-02 | -98.62 |
| 2023-06-01 | -98.62 |
| 2023-05-31 | -98.62 |
| 2023-05-30 | -98.62 |
| 2023-05-29 | -98.62 |
| 2023-05-25 | -98.62 |
| 2023-05-24 | -98.62 |
| 2023-05-23 | -98.65 |
| 2023-05-22 | -98.55 |
| 2023-05-19 | -98.40 |
| 2023-05-18 | -98.41 |
| 2023-05-17 | -98.40 |
| 2023-05-16 | -98.41 |
| 2023-05-15 | -98.41 |
| 2023-05-12 | -98.41 |
| 2023-05-11 | -98.41 |
| 2023-05-10 | -98.41 |
| 2023-05-09 | -98.44 |
| 2023-05-08 | -98.38 |
| 2023-05-05 | -98.30 |
| 2023-05-04 | -98.30 |
| 2023-05-03 | -98.30 |
| 2023-05-02 | -98.30 |
| 2023-04-28 | -98.30 |
| 2023-04-27 | -98.24 |
| 2023-04-26 | -98.24 |
| 2023-04-25 | -98.24 |
| 2023-04-24 | -98.24 |
| 2023-04-21 | -98.24 |
| 2023-04-20 | -98.24 |
| 2023-04-19 | -98.24 |
| 2023-04-18 | -98.24 |
| 2023-04-17 | -98.26 |
| 2023-04-14 | -98.22 |
| 2023-04-13 | -98.22 |
| 2023-04-12 | -98.00 |
| 2023-04-11 | -97.74 |
| 2023-04-06 | -97.74 |
| 2023-04-04 | -97.74 |
| 2023-04-03 | -97.74 |
| 2023-03-31 | -97.58 |
| 2023-03-30 | -97.56 |
| 2023-03-29 | -97.56 |
| 2023-03-28 | -97.54 |
| 2023-03-27 | -97.54 |
| 2023-03-24 | -97.54 |
| 2023-03-23 | -97.54 |
| 2023-03-22 | -97.54 |
| 2023-03-21 | -97.54 |
| 2023-03-20 | -97.54 |
| 2023-03-17 | -97.85 |
| 2023-03-16 | -97.85 |
| 2023-03-15 | -97.74 |
| 2023-03-14 | -97.74 |
| 2023-03-13 | -97.67 |
| 2023-03-10 | -97.67 |
| 2023-03-09 | -97.53 |
| 2023-03-08 | -97.58 |
| 2023-03-07 | -97.58 |
| 2023-03-06 | -97.60 |
| 2023-03-03 | -97.74 |
| 2023-03-02 | -97.74 |
| 2023-03-01 | -97.74 |
| 2023-02-28 | -97.85 |
| 2023-02-27 | -97.74 |
| 2023-02-24 | -97.74 |
| 2023-02-23 | -97.74 |
| 2023-02-22 | -97.74 |
| 2023-02-21 | -97.74 |
| 2023-02-20 | -97.74 |
| 2023-02-17 | -97.74 |
| 2023-02-16 | -97.74 |
| 2023-02-15 | -97.74 |
| 2023-02-14 | -97.76 |
| 2023-02-13 | -97.75 |
| 2023-02-10 | -97.75 |
| 2023-02-09 | -97.79 |
| 2023-02-08 | -97.88 |
| 2023-02-07 | -97.78 |
| 2023-02-06 | -97.75 |
| 2023-02-03 | -97.87 |
| 2023-02-02 | -98.06 |
| 2023-02-01 | -98.06 |
| 2023-01-31 | -98.08 |
| 2023-01-30 | -98.08 |
| 2023-01-27 | -98.06 |
| 2023-01-26 | -97.86 |
| 2023-01-20 | -97.86 |
| 2023-01-19 | -97.86 |
| 2023-01-18 | -97.86 |
| 2023-01-17 | -97.86 |
| 2023-01-16 | -97.86 |
| 2023-01-13 | -97.86 |
| 2023-01-12 | -97.86 |
| 2023-01-11 | -97.86 |
| 2023-01-10 | -98.33 |
| 2023-01-09 | -98.22 |
| 2023-01-06 | -98.22 |
| 2023-01-05 | -98.33 |
| 2023-01-04 | -98.25 |
| 2023-01-03 | -97.96 |
| 2022-12-30 | -97.96 |
| 2022-12-29 | -97.96 |
| 2022-12-28 | -97.96 |
| 2022-12-23 | -97.96 |
| 2022-12-22 | -97.96 |
| 2022-12-21 | -97.96 |
| 2022-12-20 | -97.96 |
| 2022-12-19 | -97.96 |
| 2022-12-16 | -97.96 |
| 2022-12-15 | -97.96 |
| 2022-12-14 | -97.96 |
| 2022-12-13 | -97.96 |
| 2022-12-12 | -97.96 |
| 2022-12-09 | -97.96 |
| 2022-12-08 | -97.96 |
| 2022-12-07 | -97.96 |
| 2022-12-06 | -97.96 |
| 2022-12-05 | -98.26 |
| 2022-12-02 | -98.26 |
| 2022-12-01 | -98.28 |
| 2022-11-30 | -98.10 |
| 2022-11-29 | -98.10 |
| 2022-11-28 | -98.16 |
| 2022-11-25 | -98.16 |
| 2022-11-24 | -98.16 |
| 2022-11-23 | -98.16 |
| 2022-11-22 | -98.16 |
| 2022-11-21 | -98.16 |
| 2022-11-18 | -98.10 |
| 2022-11-17 | -97.98 |
| 2022-11-16 | -97.98 |
| 2022-11-15 | -97.98 |
| 2022-11-14 | -97.98 |
| 2022-11-11 | -97.97 |
| 2022-11-10 | -97.97 |
| 2022-11-09 | -97.97 |
| 2022-11-08 | -97.97 |
| 2022-11-07 | -97.97 |
| 2022-11-04 | -97.96 |
| 2022-11-03 | -98.17 |
| 2022-11-02 | -98.16 |
| 2022-11-01 | -98.16 |
| 2022-10-31 | -98.17 |
| 2022-10-28 | -98.16 |
| 2022-10-27 | -98.16 |
| 2022-10-26 | -98.12 |
| 2022-10-25 | -98.12 |
| 2022-10-24 | -98.10 |
| 2022-10-21 | -98.10 |
| 2022-10-20 | -97.86 |
| 2022-10-19 | -97.79 |
| 2022-10-18 | -97.63 |
| 2022-10-17 | -97.67 |
| 2022-10-14 | -97.63 |
| 2022-10-13 | -97.56 |
| 2022-10-12 | -97.53 |
| 2022-10-11 | -97.47 |
| 2022-10-10 | -97.26 |
| 2022-10-07 | -97.41 |
| 2022-10-06 | -97.41 |
| 2022-10-05 | -97.41 |
| 2022-10-03 | -97.44 |
| 2022-09-30 | -97.44 |
| 2022-09-29 | -97.31 |
| 2022-09-28 | -97.33 |
| 2022-09-27 | -97.31 |
| 2022-09-26 | -97.26 |
| 2022-09-23 | -97.26 |
| 2022-09-22 | -97.26 |
| 2022-09-21 | -97.26 |
| 2022-09-20 | -97.26 |
| 2022-09-19 | -97.20 |
| 2022-09-16 | -97.15 |
| 2022-09-15 | -97.20 |
| 2022-09-14 | -97.20 |
| 2022-09-13 | -97.15 |
| 2022-09-09 | -97.15 |
| 2022-09-08 | -97.09 |
| 2022-09-07 | -97.09 |
| 2022-09-06 | -97.20 |
| 2022-09-05 | -97.20 |
| 2022-09-02 | -97.09 |
| 2022-09-01 | -97.09 |
| 2022-08-31 | -96.99 |
| 2022-08-30 | -96.99 |
| 2022-08-29 | -96.99 |
| 2022-08-26 | -96.99 |
| 2022-08-25 | -96.77 |
| 2022-08-24 | -96.77 |
| 2022-08-23 | -96.77 |
| 2022-08-22 | -96.99 |
| 2022-08-19 | -96.99 |
| 2022-08-18 | -96.83 |
| 2022-08-17 | -96.88 |
| 2022-08-16 | -97.20 |
| 2022-08-15 | -97.20 |
| 2022-08-12 | -97.20 |
| 2022-08-11 | -97.09 |
| 2022-08-10 | -96.99 |
| 2022-08-09 | -96.88 |
| 2022-08-08 | -96.88 |
| 2022-08-05 | -96.77 |
| 2022-08-04 | -96.77 |
| 2022-08-03 | -96.93 |
| 2022-08-02 | -97.15 |
| 2022-08-01 | -97.15 |
| 2022-07-29 | -97.09 |
| 2022-07-28 | -96.99 |
| 2022-07-27 | -96.99 |
| 2022-07-26 | -96.99 |
| 2022-07-25 | -97.20 |
| 2022-07-22 | -97.20 |
| 2022-07-21 | -97.41 |
| 2022-07-20 | -97.31 |
| 2022-07-19 | -97.31 |
| 2022-07-18 | -97.31 |
| 2022-07-15 | -97.31 |
| 2022-07-14 | -97.31 |
| 2022-07-13 | -97.31 |
| 2022-07-12 | -97.26 |
| 2022-07-11 | -97.26 |
| 2022-07-08 | -97.26 |
| 2022-07-07 | -97.26 |
| 2022-07-06 | -97.26 |
| 2022-07-05 | -97.31 |
| 2022-07-04 | -97.31 |
| 2022-06-30 | -97.31 |
| 2022-06-29 | -97.20 |
| 2022-06-28 | -97.20 |
| 2022-06-27 | -97.20 |
| 2022-06-24 | -97.20 |
| 2022-06-23 | -97.20 |
| 2022-06-22 | -97.26 |
| 2022-06-21 | -97.09 |
| 2022-06-20 | -97.15 |
| 2022-06-17 | -97.26 |
| 2022-06-16 | -97.31 |
| 2022-06-15 | -97.31 |
| 2022-06-14 | -97.31 |
| 2022-06-13 | -97.31 |
| 2022-06-10 | -97.31 |
| 2022-06-09 | -97.31 |
| 2022-06-08 | -97.31 |
| 2022-06-07 | -97.31 |
| 2022-06-06 | -97.20 |
| 2022-06-02 | -97.20 |
| 2022-06-01 | -97.26 |
| 2022-05-31 | -97.35 |
| 2022-05-30 | -97.36 |
| 2022-05-27 | -97.35 |
| 2022-05-26 | -97.42 |
| 2022-05-25 | -97.42 |
| 2022-05-24 | -97.42 |
| 2022-05-23 | -97.36 |
| 2022-05-20 | -97.36 |
| 2022-05-19 | -97.35 |
| 2022-05-18 | -97.35 |
| 2022-05-17 | -97.35 |
| 2022-05-16 | -97.35 |
| 2022-05-13 | -97.20 |
| 2022-05-12 | -97.32 |
| 2022-05-11 | -97.15 |
| 2022-05-10 | -97.42 |
| 2022-05-06 | -97.31 |
| 2022-05-05 | -97.31 |
| 2022-05-04 | -97.31 |
| 2022-05-03 | -97.26 |
| 2022-04-29 | -97.15 |
| 2022-04-28 | -97.15 |
| 2022-04-27 | -97.15 |
| 2022-04-26 | -97.31 |
| 2022-04-25 | -96.99 |
| 2022-04-22 | -97.04 |
| 2022-04-21 | -97.20 |
| 2022-04-20 | -97.20 |
| 2022-04-19 | -97.20 |
| 2022-04-14 | -97.09 |
| 2022-04-13 | -97.09 |
| 2022-04-12 | -97.15 |
| 2022-04-11 | -97.15 |
| 2022-04-08 | -97.15 |
| 2022-04-07 | -97.09 |
| 2022-04-06 | -96.99 |
| 2022-04-04 | -96.99 |
| 2022-04-01 | -96.99 |
| 2022-03-31 | -96.99 |
| 2022-03-30 | -96.93 |
| 2022-03-29 | -97.09 |
| 2022-03-28 | -97.09 |
| 2022-03-25 | -97.09 |
| 2022-03-24 | -96.99 |
| 2022-03-23 | -97.26 |
| 2022-03-22 | -97.26 |
| 2022-03-21 | -97.41 |
| 2022-03-18 | -97.41 |
| 2022-03-17 | -97.51 |
| 2022-03-16 | -97.68 |
| 2022-03-15 | -97.68 |
| 2022-03-14 | -97.55 |
| 2022-03-11 | -97.54 |
| 2022-03-10 | -97.44 |
| 2022-03-09 | -97.46 |
| 2022-03-08 | -97.20 |
| 2022-03-07 | -97.20 |
| 2022-03-04 | -97.20 |
| 2022-03-03 | -97.20 |
| 2022-03-02 | -97.39 |
| 2022-03-01 | -97.47 |
| 2022-02-28 | -97.20 |
| 2022-02-25 | -97.15 |
| 2022-02-24 | -97.15 |
| 2022-02-23 | -97.15 |
| 2022-02-22 | -97.15 |
| 2022-02-21 | -97.09 |
| 2022-02-18 | -97.20 |
| 2022-02-17 | -97.15 |
| 2022-02-16 | -97.26 |
| 2022-02-15 | -97.26 |
| 2022-02-14 | -97.04 |
| 2022-02-11 | -97.04 |
| 2022-02-10 | -97.26 |
| 2022-02-09 | -97.31 |
| 2022-02-08 | -97.15 |
| 2022-02-07 | -97.20 |
| 2022-02-04 | -97.04 |
| 2022-01-31 | -96.99 |
| 2022-01-28 | -97.31 |
| 2022-01-27 | -97.20 |
| 2022-01-26 | -97.20 |
| 2022-01-25 | -97.09 |
| 2022-01-24 | -97.04 |
| 2022-01-21 | -97.47 |
| 2022-01-20 | -97.31 |
| 2022-01-19 | -97.20 |
| 2022-01-18 | -96.93 |
| 2022-01-17 | -97.09 |
| 2022-01-14 | -96.99 |
| 2022-01-13 | -97.09 |
| 2022-01-12 | -96.88 |
| 2022-01-11 | -96.77 |
| 2022-01-10 | -96.99 |
| 2022-01-07 | -96.99 |
| 2022-01-06 | -96.99 |
| 2022-01-05 | -96.77 |
| 2022-01-04 | -96.66 |
| 2022-01-03 | -96.66 |
| 2021-12-31 | -96.45 |
| 2021-12-30 | -96.45 |
| 2021-12-29 | -96.45 |
| 2021-12-28 | -96.45 |
| 2021-12-24 | -96.45 |
| 2021-12-23 | -96.77 |
| 2021-12-22 | -96.77 |
| 2021-12-21 | -96.77 |
| 2021-12-20 | -96.66 |
| 2021-12-17 | -97.09 |
| 2021-12-16 | -96.99 |
| 2021-12-15 | -96.88 |
| 2021-12-14 | -96.88 |
| 2021-12-13 | -96.88 |
| 2021-12-10 | -96.99 |
| 2021-12-09 | -96.99 |
| 2021-12-08 | -96.99 |
| 2021-12-07 | -96.99 |
| 2021-12-06 | -96.77 |
| 2021-12-03 | -96.77 |
| 2021-12-02 | -96.77 |
| 2021-12-01 | -96.77 |
| 2021-11-30 | -96.77 |
| 2021-11-29 | -96.56 |
| 2021-11-26 | -96.77 |
| 2021-11-25 | -96.66 |
| 2021-11-24 | -96.66 |
| 2021-11-23 | -96.56 |
| 2021-11-22 | -96.45 |
| 2021-11-19 | -96.66 |
| 2021-11-18 | -96.45 |
| 2021-11-17 | -96.45 |
| 2021-11-16 | -96.34 |
| 2021-11-15 | -96.23 |
| 2021-11-12 | -96.45 |
| 2021-11-11 | -96.23 |
| 2021-11-10 | -96.45 |
| 2021-11-09 | -96.45 |
| 2021-11-08 | -96.45 |
| 2021-11-05 | -96.23 |
| 2021-11-04 | -96.34 |
| 2021-11-03 | -96.13 |
| 2021-11-02 | -96.23 |
| 2021-11-01 | -96.13 |
| 2021-10-29 | -96.34 |
| 2021-10-28 | -96.13 |
| 2021-10-27 | -96.23 |
| 2021-10-26 | -96.23 |
| 2021-10-25 | -96.23 |
| 2021-10-22 | -96.13 |
| 2021-10-21 | -96.45 |
| 2021-10-20 | -96.34 |
| 2021-10-19 | -96.23 |
| 2021-10-18 | -96.23 |
| 2021-10-15 | -96.34 |
| 2021-10-12 | -96.23 |
| 2021-10-11 | -96.23 |
| 2021-10-08 | -96.23 |
| 2021-10-07 | -96.13 |
| 2021-10-06 | -96.13 |
| 2021-10-05 | -95.91 |
| 2021-10-04 | -95.91 |
| 2021-09-30 | -95.91 |
| 2021-09-29 | -95.91 |
| 2021-09-28 | -95.80 |
| 2021-09-27 | -95.80 |
| 2021-09-24 | -95.70 |
| 2021-09-23 | -95.48 |
| 2021-09-21 | -95.70 |
| 2021-09-20 | -95.70 |
| 2021-09-17 | -95.48 |
| 2021-09-16 | -95.59 |
| 2021-09-15 | -95.27 |
| 2021-09-14 | -95.37 |
| 2021-09-13 | -95.27 |
| 2021-09-10 | -95.16 |
| 2021-09-09 | -95.27 |
| 2021-09-08 | -95.05 |
| 2021-09-07 | -94.94 |
| 2021-09-06 | -94.94 |
| 2021-09-03 | -94.94 |
| 2021-09-02 | -94.84 |
| 2021-09-01 | -95.16 |
| 2021-08-31 | -95.37 |
| 2021-08-30 | -95.16 |
| 2021-08-27 | -95.16 |
| 2021-08-26 | -95.16 |
| 2021-08-25 | -94.94 |
| 2021-08-24 | -95.05 |
| 2021-08-23 | -95.05 |
| 2021-08-20 | -95.05 |
| 2021-08-19 | -95.16 |
| 2021-08-18 | -94.62 |
| 2021-08-17 | -94.73 |
| 2021-08-16 | -94.84 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.62 |
| 2021-08-11 | -94.62 |
| 2021-08-10 | -94.62 |
| 2021-08-09 | -94.19 |
| 2021-08-06 | -95.37 |
| 2021-08-05 | -95.27 |
| 2021-08-04 | -95.27 |
| 2021-08-03 | -95.48 |
| 2021-08-02 | -95.16 |
| 2021-07-30 | -95.27 |
| 2021-07-29 | -95.05 |
| 2021-07-28 | -95.16 |
| 2021-07-27 | -95.27 |
| 2021-07-26 | -94.73 |
| 2021-07-23 | -94.51 |
| 2021-07-22 | -94.40 |
| 2021-07-21 | -94.40 |
| 2021-07-20 | -94.30 |
| 2021-07-19 | -93.76 |
| 2021-07-16 | -93.44 |
| 2021-07-15 | -93.22 |
| 2021-07-14 | -93.22 |
| 2021-07-13 | -94.94 |
| 2021-07-12 | -95.59 |
| 2021-07-09 | -95.48 |
| 2021-07-08 | -95.80 |
| 2021-07-07 | -95.59 |
| 2021-07-06 | -95.70 |
| 2021-07-05 | -95.27 |
| 2021-07-02 | -95.70 |
| 2021-06-30 | -95.48 |
| 2021-06-29 | -95.05 |
| 2021-06-28 | -95.05 |
| 2021-06-25 | -94.84 |
| 2021-06-24 | -94.84 |
| 2021-06-23 | -94.51 |
| 2021-06-22 | -94.08 |
| 2021-06-21 | -94.30 |
| 2021-06-18 | -86.33 |
| 2021-06-17 | -86.33 |
| 2021-06-16 | -86.33 |
| 2021-06-15 | -86.33 |
| 2021-06-11 | -86.33 |
| 2021-06-10 | -86.33 |
| 2021-06-09 | -86.33 |
| 2021-06-08 | -86.33 |
| 2021-06-07 | -86.33 |
| 2021-06-04 | -86.33 |
| 2021-06-03 | -86.33 |
| 2021-06-02 | -86.33 |
| 2021-06-01 | -86.33 |
| 2021-05-31 | -86.33 |
| 2021-05-28 | -86.33 |
| 2021-05-27 | -86.33 |
| 2021-05-26 | -86.33 |
| 2021-05-25 | -86.33 |
| 2021-05-24 | -86.33 |
| 2021-05-21 | -86.33 |
| 2021-05-20 | -86.33 |
| 2021-05-18 | -86.33 |
| 2021-05-17 | -86.33 |
| 2021-05-14 | -86.33 |
| 2021-05-13 | -86.33 |
| 2021-05-12 | -86.33 |
| 2021-05-11 | -86.33 |
| 2021-05-10 | -86.33 |
| 2021-05-07 | -86.33 |
| 2021-05-06 | -86.33 |
| 2021-05-05 | -86.33 |
| 2021-05-04 | -86.33 |
| 2021-05-03 | -86.33 |
| 2021-04-30 | -86.33 |
| 2021-04-29 | -86.33 |
| 2021-04-28 | -86.33 |
| 2021-04-27 | -86.33 |
| 2021-04-26 | -86.33 |
| 2021-04-23 | -86.33 |
| 2021-04-22 | -86.33 |
| 2021-04-21 | -86.33 |
| 2021-04-20 | -86.33 |
| 2021-04-19 | -86.33 |
| 2021-04-16 | -86.33 |
| 2021-04-15 | -86.33 |
| 2021-04-14 | -86.33 |
| 2021-04-13 | -86.33 |
| 2021-04-12 | -86.33 |
| 2021-04-09 | -86.33 |
| 2021-04-08 | -86.33 |
| 2021-04-07 | -86.33 |
| 2021-04-01 | -86.33 |
| 2021-03-31 | -86.33 |
| 2021-03-30 | -86.33 |
| 2021-03-29 | -86.33 |
| 2021-03-26 | -86.33 |
| 2021-03-25 | -86.33 |
| 2021-03-24 | -86.33 |
| 2021-03-23 | -86.33 |
| 2021-03-22 | -86.33 |
| 2021-03-19 | -86.33 |
| 2021-03-18 | -86.33 |
| 2021-03-17 | -86.33 |
| 2021-03-16 | -86.33 |
| 2021-03-15 | -86.33 |
| 2021-03-12 | -86.33 |
| 2021-03-11 | -86.33 |
| 2021-03-10 | -86.33 |
| 2021-03-09 | -86.33 |
| 2021-03-08 | -86.33 |
| 2021-03-05 | -86.33 |
| 2021-03-04 | -86.33 |
| 2021-03-03 | -86.33 |
| 2021-03-02 | -86.33 |
| 2021-03-01 | -86.33 |
| 2021-02-26 | -86.33 |
| 2021-02-25 | -86.33 |
| 2021-02-24 | -86.33 |
| 2021-02-23 | -86.33 |
| 2021-02-22 | -86.33 |
| 2021-02-19 | -86.33 |
| 2021-02-18 | -86.33 |
| 2021-02-17 | -86.33 |
| 2021-02-16 | -86.33 |
| 2021-02-11 | -86.33 |
| 2021-02-10 | -86.33 |
| 2021-02-09 | -86.33 |
| 2021-02-08 | -86.33 |
| 2021-02-05 | -86.33 |
| 2021-02-04 | -86.33 |
| 2021-02-03 | -86.33 |
| 2021-02-02 | -86.33 |
| 2021-02-01 | -86.33 |
| 2021-01-29 | -86.33 |
| 2021-01-28 | -86.33 |
| 2021-01-27 | -86.33 |
| 2021-01-26 | -86.33 |
| 2021-01-25 | -86.33 |
| 2021-01-22 | -86.33 |
| 2021-01-21 | -86.33 |
| 2021-01-20 | -86.33 |
| 2021-01-19 | -86.33 |
| 2021-01-18 | -86.33 |
| 2021-01-15 | -86.33 |
| 2021-01-14 | -86.33 |
| 2021-01-13 | -86.33 |
| 2021-01-12 | -86.33 |
| 2021-01-11 | -86.33 |
| 2021-01-08 | -86.33 |
| 2021-01-07 | -86.33 |
| 2021-01-06 | -86.33 |
| 2021-01-05 | -86.33 |
| 2021-01-04 | -86.33 |
| 2020-12-31 | -86.33 |
| 2020-12-30 | -86.33 |
| 2020-12-29 | -86.33 |
| 2020-12-28 | -86.33 |
| 2020-12-24 | -86.33 |
| 2020-12-23 | -86.33 |
| 2020-12-22 | -86.33 |
| 2020-12-21 | -86.33 |
| 2020-12-18 | -86.33 |
| 2020-12-17 | -86.33 |
| 2020-12-16 | -86.33 |
| 2020-12-15 | -86.33 |
| 2020-12-14 | -86.33 |
| 2020-12-11 | -86.33 |
| 2020-12-10 | -86.33 |
| 2020-12-09 | -86.33 |
| 2020-12-08 | -86.33 |
| 2020-12-07 | -86.33 |
| 2020-12-04 | -86.33 |
| 2020-12-03 | -86.33 |
| 2020-12-02 | -86.33 |
| 2020-12-01 | -86.33 |
| 2020-11-30 | -86.33 |
| 2020-11-27 | -86.33 |
| 2020-11-26 | -86.33 |
| 2020-11-25 | -86.33 |
| 2020-11-24 | -86.33 |
| 2020-11-23 | -86.33 |
| 2020-11-20 | -86.33 |
| 2020-11-19 | -86.33 |
| 2020-11-18 | -86.33 |
| 2020-11-17 | -86.33 |
| 2020-11-16 | -86.33 |
| 2020-11-13 | -86.33 |
| 2020-11-12 | -86.33 |
| 2020-11-11 | -86.33 |
| 2020-11-10 | -86.33 |
| 2020-11-09 | -86.33 |
| 2020-11-06 | -86.33 |
| 2020-11-05 | -86.33 |
| 2020-11-04 | -86.33 |
| 2020-11-03 | -86.33 |
| 2020-11-02 | -86.33 |
| 2020-10-30 | -86.33 |
| 2020-10-29 | -86.33 |
| 2020-10-28 | -86.33 |
| 2020-10-27 | -86.33 |
| 2020-10-23 | -86.33 |
| 2020-10-22 | -86.33 |
| 2020-10-21 | -86.33 |
| 2020-10-20 | -86.33 |
| 2020-10-19 | -86.33 |
| 2020-10-16 | -86.33 |
| 2020-10-15 | -86.33 |
| 2020-10-14 | -86.33 |
| 2020-10-12 | -86.33 |
| 2020-10-09 | -86.33 |
| 2020-10-08 | -86.33 |
| 2020-10-07 | -86.33 |
| 2020-10-06 | -86.33 |
| 2020-10-05 | -86.33 |
| 2020-09-30 | -86.33 |
| 2020-09-29 | -86.33 |
| 2020-09-28 | -86.33 |
| 2020-09-25 | -86.33 |
| 2020-09-24 | -86.33 |
| 2020-09-23 | -86.33 |
| 2020-09-22 | -86.33 |
| 2020-09-21 | -86.33 |
| 2020-09-18 | -86.33 |
| 2020-09-17 | -86.33 |
| 2020-09-16 | -86.33 |
| 2020-09-15 | -86.33 |
| 2020-09-14 | -86.33 |
| 2020-09-11 | -86.33 |
| 2020-09-10 | -86.33 |
| 2020-09-09 | -86.33 |
| 2020-09-08 | -86.33 |
| 2020-09-07 | -86.33 |
| 2020-09-04 | -86.33 |
| 2020-09-03 | -86.33 |
| 2020-09-02 | -86.33 |
| 2020-09-01 | -86.33 |
| 2020-08-31 | -86.33 |
| 2020-08-28 | -86.33 |
| 2020-08-27 | -86.33 |
| 2020-08-26 | -86.33 |
| 2020-08-25 | -86.33 |
| 2020-08-24 | -86.33 |
| 2020-08-21 | -86.33 |
| 2020-08-20 | -86.33 |
| 2020-08-19 | -86.33 |
| 2020-08-18 | -86.33 |
| 2020-08-17 | -86.33 |
| 2020-08-14 | -86.33 |
| 2020-08-13 | -86.33 |
| 2020-08-12 | -86.33 |
| 2020-08-11 | -86.33 |
| 2020-08-10 | -86.33 |
| 2020-08-07 | -86.33 |
| 2020-08-06 | -86.33 |
| 2020-08-05 | -86.33 |
| 2020-08-04 | -86.33 |
| 2020-08-03 | -86.33 |
| 2020-07-31 | -86.33 |
| 2020-07-30 | -86.33 |
| 2020-07-29 | -86.33 |
| 2020-07-28 | -86.33 |
| 2020-07-27 | -86.33 |
| 2020-07-24 | -86.33 |
| 2020-07-23 | -86.33 |
| 2020-07-22 | -86.33 |
| 2020-07-21 | -86.33 |
| 2020-07-20 | -86.33 |
| 2020-07-17 | -86.33 |
| 2020-07-16 | -86.33 |
| 2020-07-15 | -86.33 |
| 2020-07-14 | -86.33 |
| 2020-07-13 | -86.33 |
| 2020-07-10 | -86.33 |
| 2020-07-09 | -86.33 |
| 2020-07-08 | -86.33 |
| 2020-07-07 | -86.33 |
| 2020-07-06 | -86.33 |
| 2020-07-03 | -86.33 |
| 2020-07-02 | -86.33 |
| 2020-06-30 | -86.33 |
| 2020-06-29 | -86.33 |
| 2020-06-26 | -86.33 |
| 2020-06-24 | -86.33 |
| 2020-06-23 | -86.33 |
| 2020-06-22 | -86.33 |
| 2020-06-19 | -86.33 |
| 2020-06-18 | -86.33 |
| 2020-06-17 | -86.33 |
| 2020-06-16 | -86.33 |
| 2020-06-15 | -86.33 |
| 2020-06-12 | -86.33 |
| 2020-06-11 | -86.33 |
| 2020-06-10 | -86.33 |
| 2020-06-09 | -86.33 |
| 2020-06-08 | -86.33 |
| 2020-06-05 | -86.33 |
| 2020-06-04 | -86.33 |
| 2020-06-03 | -86.33 |
| 2020-06-02 | -86.33 |
| 2020-06-01 | -86.33 |
| 2020-05-29 | -86.33 |
| 2020-05-28 | -86.33 |
| 2020-05-27 | -86.33 |
| 2020-05-26 | -86.33 |
| 2020-05-25 | -86.33 |
| 2020-05-22 | -86.33 |
| 2020-05-21 | -86.33 |
| 2020-05-20 | -86.33 |
| 2020-05-19 | -86.33 |
| 2020-05-18 | -86.33 |
| 2020-05-15 | -86.33 |
| 2020-05-14 | -86.33 |
| 2020-05-13 | -86.33 |
| 2020-05-12 | -86.33 |
| 2020-05-11 | -86.33 |
| 2020-05-08 | -86.33 |
| 2020-05-07 | -86.33 |
| 2020-05-06 | -86.33 |
| 2020-05-05 | -86.33 |
| 2020-05-04 | -86.33 |
| 2020-04-29 | -86.33 |
| 2020-04-28 | -86.33 |
| 2020-04-27 | -86.33 |
| 2020-04-24 | -86.33 |
| 2020-04-23 | -86.33 |
| 2020-04-22 | -86.33 |
| 2020-04-21 | -86.33 |
| 2020-04-20 | -86.33 |
| 2020-04-17 | -86.33 |
| 2020-04-16 | -86.33 |
| 2020-04-15 | -86.33 |
| 2020-04-14 | -86.33 |
| 2020-04-09 | -86.33 |
| 2020-04-08 | -86.33 |
| 2020-04-07 | -86.33 |
| 2020-04-06 | -86.33 |
| 2020-04-03 | -86.33 |
| 2020-04-02 | -86.33 |
| 2020-04-01 | -86.33 |
| 2020-03-31 | -86.33 |
| 2020-03-30 | -86.33 |
| 2020-03-27 | -86.33 |
| 2020-03-26 | -86.33 |
| 2020-03-25 | -86.33 |
| 2020-03-24 | -86.33 |
| 2020-03-23 | -86.33 |
| 2020-03-20 | -86.33 |
| 2020-03-19 | -86.33 |
| 2020-03-18 | -86.33 |
| 2020-03-17 | -86.33 |
| 2020-03-16 | -86.33 |
| 2020-03-13 | -86.33 |
| 2020-03-12 | -86.33 |
| 2020-03-11 | -86.33 |
| 2020-03-10 | -86.33 |
| 2020-03-09 | -86.33 |
| 2020-03-06 | -86.33 |
| 2020-03-05 | -86.33 |
| 2020-03-04 | -86.33 |
| 2020-03-03 | -86.33 |
| 2020-03-02 | -86.33 |
| 2020-02-28 | -86.33 |
| 2020-02-27 | -86.33 |
| 2020-02-26 | -86.33 |
| 2020-02-25 | -86.33 |
| 2020-02-24 | -86.33 |
| 2020-02-21 | -86.33 |
| 2020-02-20 | -86.33 |
| 2020-02-19 | -86.33 |
| 2020-02-18 | -86.33 |
| 2020-02-17 | -86.33 |
| 2020-02-14 | -86.33 |
| 2020-02-13 | -86.33 |
| 2020-02-12 | -86.33 |
| 2020-02-11 | -86.33 |
| 2020-02-10 | -86.33 |
| 2020-02-07 | -86.33 |
| 2020-02-06 | -86.33 |
| 2020-02-05 | -86.33 |
| 2020-02-04 | -86.33 |
| 2020-02-03 | -86.33 |
| 2020-01-31 | -86.33 |
| 2020-01-30 | -86.33 |
| 2020-01-29 | -86.33 |
| 2020-01-24 | -86.33 |
| 2020-01-23 | -86.33 |
| 2020-01-22 | -86.33 |
| 2020-01-21 | -86.33 |
| 2020-01-20 | -86.33 |
| 2020-01-17 | -86.33 |
| 2020-01-16 | -86.33 |
| 2020-01-15 | -86.33 |
| 2020-01-14 | -86.33 |
| 2020-01-13 | -86.33 |
| 2020-01-10 | -86.33 |
| 2020-01-09 | -86.33 |
| 2020-01-08 | -86.33 |
| 2020-01-07 | -86.33 |
| 2020-01-06 | -86.33 |
| 2020-01-03 | -86.33 |
| 2020-01-02 | -86.33 |
| 2019-12-31 | -86.33 |
| 2019-12-30 | -86.33 |
| 2019-12-27 | -86.33 |
| 2019-12-24 | -86.33 |
| 2019-12-23 | -86.33 |
| 2019-12-20 | -86.33 |
| 2019-12-19 | -86.33 |
| 2019-12-18 | -86.33 |
| 2019-12-17 | -86.33 |
| 2019-12-16 | -86.33 |
| 2019-12-13 | -86.33 |
| 2019-12-12 | -86.33 |
| 2019-12-11 | -86.33 |
| 2019-12-10 | -86.33 |
| 2019-12-09 | -86.33 |
| 2019-12-06 | -86.33 |
| 2019-12-05 | -86.33 |
| 2019-12-04 | -86.33 |
| 2019-12-03 | -86.33 |
| 2019-12-02 | -86.33 |
| 2019-11-29 | -86.33 |
| 2019-11-28 | -86.33 |
| 2019-11-27 | -86.33 |
| 2019-11-26 | -86.33 |
| 2019-11-25 | -86.33 |
| 2019-11-22 | -86.33 |
| 2019-11-21 | -86.33 |
| 2019-11-20 | -86.33 |
| 2019-11-19 | -86.33 |
| 2019-11-18 | -86.33 |
| 2019-11-15 | -86.33 |
| 2019-11-14 | -86.33 |
| 2019-11-13 | -86.33 |
| 2019-11-12 | -86.33 |
| 2019-11-11 | -86.33 |
| 2019-11-08 | -86.33 |
| 2019-11-07 | -86.33 |
| 2019-11-06 | -86.33 |
| 2019-11-05 | -86.33 |
| 2019-11-04 | -86.33 |
| 2019-11-01 | -86.33 |
| 2019-10-31 | -86.33 |
| 2019-10-30 | -86.33 |
| 2019-10-29 | -86.33 |
| 2019-10-28 | -86.33 |
| 2019-10-25 | -86.33 |
| 2019-10-24 | -86.33 |
| 2019-10-23 | -86.33 |
| 2019-10-22 | -86.33 |
| 2019-10-21 | -86.33 |
| 2019-10-18 | -86.33 |
| 2019-10-17 | -86.33 |
| 2019-10-16 | -86.33 |
| 2019-10-15 | -86.33 |
| 2019-10-14 | -86.33 |
| 2019-10-11 | -86.33 |
| 2019-10-10 | -86.33 |
| 2019-10-09 | -86.33 |
| 2019-10-08 | -86.33 |
| 2019-10-04 | -86.33 |
| 2019-10-03 | -86.33 |
| 2019-10-02 | -86.33 |
| 2019-09-30 | -86.33 |
| 2019-09-27 | -86.33 |
| 2019-09-26 | -86.33 |
| 2019-09-25 | -86.33 |
| 2019-09-24 | -86.33 |
| 2019-09-23 | -86.33 |
| 2019-09-20 | -86.33 |
| 2019-09-19 | -86.33 |
| 2019-09-18 | -86.33 |
| 2019-09-17 | -86.33 |
| 2019-09-16 | -86.33 |
| 2019-09-13 | -86.33 |
| 2019-09-12 | -86.33 |
| 2019-09-11 | -86.33 |
| 2019-09-10 | -86.33 |
| 2019-09-09 | -86.33 |
| 2019-09-06 | -86.33 |
| 2019-09-05 | -86.33 |
| 2019-09-04 | -86.33 |
| 2019-09-03 | -86.33 |
| 2019-09-02 | -86.33 |
| 2019-08-30 | -86.33 |
| 2019-08-29 | -86.33 |
| 2019-08-28 | -86.33 |
| 2019-08-27 | -86.33 |
| 2019-08-26 | -86.33 |
| 2019-08-23 | -86.33 |
| 2019-08-22 | -86.33 |
| 2019-08-21 | -86.33 |
| 2019-08-20 | -86.33 |
| 2019-08-19 | -86.33 |
| 2019-08-16 | -86.33 |
| 2019-08-15 | -86.33 |
| 2019-08-14 | -86.33 |
| 2019-08-13 | -86.33 |
| 2019-08-12 | -86.33 |
| 2019-08-09 | -86.33 |
| 2019-08-08 | -86.33 |
| 2019-08-07 | -86.33 |
| 2019-08-06 | -86.33 |
| 2019-08-05 | -86.33 |
| 2019-08-02 | -86.33 |
| 2019-08-01 | -86.33 |
| 2019-07-31 | -86.33 |
| 2019-07-30 | -86.33 |
| 2019-07-29 | -86.33 |
| 2019-07-26 | -86.33 |
| 2019-07-25 | -86.33 |
| 2019-07-24 | -86.33 |
| 2019-07-23 | -86.33 |
| 2019-07-22 | -86.33 |
| 2019-07-19 | -86.33 |
| 2019-07-18 | -86.33 |
| 2019-07-17 | -86.33 |
| 2019-07-16 | -86.33 |
| 2019-07-15 | -86.33 |
| 2019-07-12 | -86.33 |
| 2019-07-11 | -86.33 |
| 2019-07-10 | -86.33 |
| 2019-07-09 | -86.33 |
| 2019-07-08 | -86.33 |
| 2019-07-05 | -86.33 |
| 2019-07-04 | -86.33 |
| 2019-07-03 | -86.33 |
| 2019-07-02 | -86.33 |
| 2019-06-28 | -86.33 |
| 2019-06-27 | -86.33 |
| 2019-06-26 | -86.33 |
| 2019-06-25 | -86.33 |
| 2019-06-24 | -86.33 |
| 2019-06-21 | -86.33 |
| 2019-06-20 | -86.33 |
| 2019-06-19 | -86.33 |
| 2019-06-18 | -86.33 |
| 2019-06-17 | -86.33 |
| 2019-06-14 | -86.33 |
| 2019-06-13 | -86.33 |
| 2019-06-12 | -86.33 |
| 2019-06-11 | -86.33 |
| 2019-06-10 | -86.33 |
| 2019-06-06 | -86.33 |
| 2019-06-05 | -86.33 |
| 2019-06-04 | -86.33 |
| 2019-06-03 | -86.33 |
| 2019-05-31 | -86.33 |
| 2019-05-30 | -86.33 |
| 2019-05-29 | -86.33 |
| 2019-05-28 | -86.33 |
| 2019-05-27 | -86.33 |
| 2019-05-24 | -86.33 |
| 2019-05-23 | -86.33 |
| 2019-05-22 | -86.33 |
| 2019-05-21 | -86.33 |
| 2019-05-20 | -86.33 |
| 2019-05-17 | -86.33 |
| 2019-05-16 | -86.33 |
| 2019-05-15 | -86.33 |
| 2019-05-14 | -86.33 |
| 2019-05-10 | -86.33 |
| 2019-05-09 | -86.33 |
| 2019-05-08 | -86.33 |
| 2019-05-07 | -86.33 |
| 2019-05-06 | -86.33 |
| 2019-05-03 | -86.33 |
| 2019-05-02 | -86.33 |
| 2019-04-30 | -86.33 |
| 2019-04-29 | -86.33 |
| 2019-04-26 | -86.33 |
| 2019-04-25 | -86.33 |
| 2019-04-24 | -86.33 |
| 2019-04-23 | -86.33 |
| 2019-04-18 | -86.33 |
| 2019-04-17 | -86.33 |
| 2019-04-16 | -86.33 |
| 2019-04-15 | -86.33 |
| 2019-04-12 | -86.33 |
| 2019-04-11 | -86.33 |
| 2019-04-10 | -86.33 |
| 2019-04-09 | -86.33 |
| 2019-04-08 | -86.33 |
| 2019-04-04 | -86.33 |
| 2019-04-03 | -86.33 |
| 2019-04-02 | -86.33 |
| 2019-04-01 | -86.33 |
| 2019-03-29 | -86.33 |
| 2019-03-28 | -86.33 |
| 2019-03-27 | -86.33 |
| 2019-03-26 | -86.33 |
| 2019-03-25 | -86.33 |
| 2019-03-22 | -86.33 |
| 2019-03-21 | -86.33 |
| 2019-03-20 | -86.33 |
| 2019-03-19 | -86.33 |
| 2019-03-18 | -86.33 |
| 2019-03-15 | -86.33 |
| 2019-03-14 | -86.33 |
| 2019-03-13 | -86.33 |
| 2019-03-12 | -86.33 |
| 2019-03-11 | -86.33 |
| 2019-03-08 | -86.33 |
| 2019-03-07 | -86.33 |
| 2019-03-06 | -86.33 |
| 2019-03-05 | -86.33 |
| 2019-03-04 | -86.33 |
| 2019-03-01 | -86.33 |
| 2019-02-28 | -86.33 |
| 2019-02-27 | -86.33 |
| 2019-02-26 | -86.33 |
| 2019-02-25 | -86.33 |
| 2019-02-22 | -86.33 |
| 2019-02-21 | -86.33 |
| 2019-02-20 | -86.33 |
| 2019-02-19 | -86.33 |
| 2019-02-18 | -86.33 |
| 2019-02-15 | -86.33 |
| 2019-02-14 | -86.33 |
| 2019-02-13 | -86.33 |
| 2019-02-12 | -86.33 |
| 2019-02-11 | -86.33 |
| 2019-02-08 | -86.33 |
| 2019-02-04 | -86.33 |
| 2019-02-01 | -86.33 |
| 2019-01-31 | -86.33 |
| 2019-01-30 | -86.33 |
| 2019-01-29 | -86.33 |
| 2019-01-28 | -86.33 |
| 2019-01-25 | -86.33 |
| 2019-01-24 | -86.33 |
| 2019-01-23 | -86.33 |
| 2019-01-22 | -86.33 |
| 2019-01-21 | -86.33 |
| 2019-01-18 | -86.33 |
| 2019-01-17 | -86.33 |
| 2019-01-16 | -86.33 |
| 2019-01-15 | -86.33 |
| 2019-01-14 | -86.33 |
| 2019-01-11 | -86.33 |
| 2019-01-10 | -86.33 |
| 2019-01-09 | -86.33 |
| 2019-01-08 | -86.33 |
| 2019-01-07 | -86.33 |
| 2019-01-04 | -86.33 |
| 2019-01-03 | -86.33 |
| 2019-01-02 | -86.33 |
| 2018-12-31 | -86.33 |
| 2018-12-28 | -86.33 |
| 2018-12-27 | -86.33 |
| 2018-12-24 | -86.33 |
| 2018-12-21 | -86.33 |
| 2018-12-20 | -86.33 |
| 2018-12-19 | -86.33 |
| 2018-12-18 | -86.33 |
| 2018-12-17 | -86.33 |
| 2018-12-14 | -86.33 |
| 2018-12-13 | -86.33 |
| 2018-12-12 | -86.33 |
| 2018-12-11 | -86.33 |
| 2018-12-10 | -86.33 |
| 2018-12-07 | -86.33 |
| 2018-12-06 | -86.33 |
| 2018-12-05 | -86.33 |
| 2018-12-04 | -86.33 |
| 2018-12-03 | -86.33 |
| 2018-11-30 | -86.33 |
| 2018-11-29 | -86.33 |
| 2018-11-28 | -86.33 |
| 2018-11-27 | -86.33 |
| 2018-11-26 | -86.33 |
| 2018-11-23 | -86.33 |
| 2018-11-22 | -86.33 |
| 2018-11-21 | -86.33 |
| 2018-11-20 | -86.33 |
| 2018-11-19 | -86.33 |
| 2018-11-16 | -86.33 |
| 2018-11-15 | -86.33 |
| 2018-11-14 | -86.33 |
| 2018-11-13 | -86.33 |
| 2018-11-12 | -86.33 |
| 2018-11-09 | -86.33 |
| 2018-11-08 | -86.33 |
| 2018-11-07 | -86.33 |
| 2018-11-06 | -86.33 |
| 2018-11-05 | -86.33 |
| 2018-11-02 | -86.33 |
| 2018-11-01 | -86.33 |
| 2018-10-31 | -86.33 |
| 2018-10-30 | -86.33 |
| 2018-10-29 | -86.33 |
| 2018-10-26 | -86.33 |
| 2018-10-25 | -86.33 |
| 2018-10-24 | -86.33 |
| 2018-10-23 | -86.33 |
| 2018-10-22 | -86.33 |
| 2018-10-19 | -86.33 |
| 2018-10-18 | -86.33 |
| 2018-10-16 | -86.33 |
| 2018-10-15 | -86.33 |
| 2018-10-12 | -86.33 |
| 2018-10-11 | -86.33 |
| 2018-10-10 | -86.33 |
| 2018-10-09 | -86.33 |
| 2018-10-08 | -86.33 |
| 2018-10-05 | -86.33 |
| 2018-10-04 | -86.33 |
| 2018-10-03 | -86.33 |
| 2018-10-02 | -86.33 |
| 2018-09-28 | -86.33 |
| 2018-09-27 | -86.33 |
| 2018-09-26 | -86.33 |
| 2018-09-24 | -86.33 |
| 2018-09-21 | -86.33 |
| 2018-09-20 | -86.33 |
| 2018-09-19 | -86.33 |
| 2018-09-18 | -86.33 |
| 2018-09-17 | -86.33 |
| 2018-09-14 | -86.33 |
| 2018-09-13 | -86.33 |
| 2018-09-12 | -86.33 |
| 2018-09-11 | -86.33 |
| 2018-09-10 | -86.33 |
| 2018-09-07 | -86.33 |
| 2018-09-06 | -86.33 |
| 2018-09-05 | -86.33 |
| 2018-09-04 | -86.33 |
| 2018-09-03 | -86.33 |
| 2018-08-31 | -86.33 |
| 2018-08-30 | -86.33 |
| 2018-08-29 | -86.33 |
| 2018-08-28 | -86.33 |
| 2018-08-27 | -86.33 |
| 2018-08-24 | -86.33 |
| 2018-08-23 | -86.33 |
| 2018-08-22 | -86.33 |
| 2018-08-21 | -86.33 |
| 2018-08-20 | -86.33 |
| 2018-08-17 | -86.33 |
| 2018-08-16 | -86.33 |
| 2018-08-15 | -86.33 |
| 2018-08-14 | -86.33 |
| 2018-08-13 | -86.33 |
| 2018-08-10 | -86.33 |
| 2018-08-09 | -86.33 |
| 2018-08-08 | -86.33 |
| 2018-08-07 | -86.33 |
| 2018-08-06 | -86.33 |
| 2018-08-03 | -86.33 |
| 2018-08-02 | -86.33 |
| 2018-08-01 | -86.33 |
| 2018-07-31 | -86.33 |
| 2018-07-30 | -86.33 |
| 2018-07-27 | -86.33 |
| 2018-07-26 | -86.33 |
| 2018-07-25 | -86.33 |
| 2018-07-24 | -86.33 |
| 2018-07-23 | -86.33 |
| 2018-07-20 | -86.33 |
| 2018-07-19 | -86.33 |
| 2018-07-18 | -86.33 |
| 2018-07-17 | -86.33 |
| 2018-07-16 | -86.33 |
| 2018-07-13 | -86.33 |
| 2018-07-12 | -86.33 |
| 2018-07-11 | -86.33 |
| 2018-07-10 | -86.33 |
| 2018-07-09 | -86.33 |
| 2018-07-06 | -86.33 |
| 2018-07-05 | -86.33 |
| 2018-07-04 | -86.33 |
| 2018-07-03 | -86.33 |
| 2018-06-29 | -86.33 |
| 2018-06-28 | -86.33 |
| 2018-06-27 | -86.33 |
| 2018-06-26 | -86.33 |
| 2018-06-25 | -86.33 |
| 2018-06-22 | -86.33 |
| 2018-06-21 | -86.33 |
| 2018-06-20 | -86.33 |
| 2018-06-19 | -86.33 |
| 2018-06-15 | -86.33 |
| 2018-06-14 | -86.33 |
| 2018-06-13 | -86.33 |
| 2018-06-12 | -86.33 |
| 2018-06-11 | -86.33 |
| 2018-06-08 | -86.33 |
| 2018-06-07 | -86.33 |
| 2018-06-06 | -86.33 |
| 2018-06-05 | -86.33 |
| 2018-06-04 | -86.33 |
| 2018-06-01 | -86.33 |
| 2018-05-31 | -86.33 |
| 2018-05-30 | -86.33 |
| 2018-05-29 | -86.33 |
| 2018-05-28 | -86.33 |
| 2018-05-25 | -86.33 |
| 2018-05-24 | -86.33 |
| 2018-05-23 | -86.33 |
| 2018-05-21 | -86.33 |
| 2018-05-18 | -86.33 |
| 2018-05-17 | -86.33 |
| 2018-05-16 | -86.33 |
| 2018-05-15 | -86.33 |
| 2018-05-14 | -86.33 |
| 2018-05-11 | -86.33 |
| 2018-05-10 | -86.33 |
| 2018-05-09 | -86.33 |
| 2018-05-08 | -86.33 |
| 2018-05-07 | -86.33 |
| 2018-05-04 | -86.33 |
| 2018-05-03 | -86.33 |
| 2018-05-02 | -86.33 |
| 2018-04-30 | -86.33 |
| 2018-04-27 | -86.33 |
| 2018-04-26 | -86.33 |
| 2018-04-25 | -86.33 |
| 2018-04-24 | -86.33 |
| 2018-04-23 | -86.33 |
| 2018-04-20 | -86.33 |
| 2018-04-19 | -86.33 |
| 2018-04-18 | -86.33 |
| 2018-04-17 | -86.33 |
| 2018-04-16 | -86.33 |
| 2018-04-13 | -86.33 |
| 2018-04-12 | -86.33 |
| 2018-04-11 | -86.33 |
| 2018-04-10 | -86.33 |
| 2018-04-09 | -86.33 |
| 2018-04-06 | -86.33 |
| 2018-04-04 | -86.33 |
| 2018-04-03 | -86.33 |
| 2018-03-29 | -86.33 |
| 2018-03-28 | -86.33 |
| 2018-03-27 | -86.33 |
| 2018-03-26 | -86.33 |
| 2018-03-23 | -86.33 |
| 2018-03-22 | -86.33 |
| 2018-03-21 | -86.33 |
| 2018-03-20 | -86.33 |
| 2018-03-19 | -86.33 |
| 2018-03-16 | -86.33 |
| 2018-03-15 | -86.33 |
| 2018-03-14 | -86.33 |
| 2018-03-13 | -86.33 |
| 2018-03-12 | -86.33 |
| 2018-03-09 | -86.33 |
| 2018-03-08 | -86.33 |
| 2018-03-07 | -86.33 |
| 2018-03-06 | -86.33 |
| 2018-03-05 | -86.33 |
| 2018-03-02 | -86.33 |
| 2018-03-01 | -86.33 |
| 2018-02-28 | -86.33 |
| 2018-02-27 | -86.33 |
| 2018-02-26 | -86.33 |
| 2018-02-23 | -86.33 |
| 2018-02-22 | -86.33 |
| 2018-02-21 | -86.33 |
| 2018-02-20 | -86.33 |
| 2018-02-15 | -86.33 |
| 2018-02-14 | -86.33 |
| 2018-02-13 | -86.33 |
| 2018-02-12 | -86.33 |
| 2018-02-09 | -86.33 |
| 2018-02-08 | -86.33 |
| 2018-02-07 | -86.33 |
| 2018-02-06 | -86.33 |
| 2018-02-05 | -86.33 |
| 2018-02-02 | -86.33 |
| 2018-02-01 | -86.33 |
| 2018-01-31 | -86.33 |
| 2018-01-30 | -86.33 |
| 2018-01-29 | -86.33 |
| 2018-01-26 | -86.33 |
| 2018-01-25 | -86.33 |
| 2018-01-24 | -86.33 |
| 2018-01-23 | -86.33 |
| 2018-01-22 | -86.33 |
| 2018-01-19 | -86.33 |
| 2018-01-18 | -86.33 |
| 2018-01-17 | -86.33 |
| 2018-01-16 | -86.33 |
| 2018-01-15 | -86.33 |
| 2018-01-12 | -86.33 |
| 2018-01-11 | -86.33 |
| 2018-01-10 | -86.33 |
| 2018-01-09 | -86.33 |
| 2018-01-08 | -86.33 |
| 2018-01-05 | -86.33 |
| 2018-01-04 | -86.33 |
| 2018-01-03 | -86.33 |
| 2018-01-02 | -86.33 |
| 2017-12-29 | -86.33 |
| 2017-12-28 | -86.33 |
| 2017-12-27 | -86.33 |
| 2017-12-22 | -86.33 |
| 2017-12-21 | -86.33 |
| 2017-12-20 | -86.33 |
| 2017-12-19 | -86.33 |
| 2017-12-18 | -86.33 |
| 2017-12-15 | -86.33 |
| 2017-12-14 | -86.33 |
| 2017-12-13 | -86.33 |
| 2017-12-12 | -86.33 |
| 2017-12-11 | -86.33 |
| 2017-12-08 | -86.33 |
| 2017-12-07 | -86.33 |
| 2017-12-06 | -86.33 |
| 2017-12-05 | -86.33 |
| 2017-12-04 | -86.33 |
| 2017-12-01 | -86.33 |
| 2017-11-30 | -86.33 |
| 2017-11-29 | -86.33 |
| 2017-11-28 | -86.33 |
| 2017-11-27 | -86.33 |
| 2017-11-24 | -86.33 |
| 2017-11-23 | -86.33 |
| 2017-11-22 | -86.33 |
| 2017-11-21 | -86.33 |
| 2017-11-20 | -86.33 |
| 2017-11-17 | -86.33 |
| 2017-11-16 | -86.33 |
| 2017-11-15 | -86.33 |
| 2017-11-14 | -86.33 |
| 2017-11-13 | -86.33 |
| 2017-11-10 | -86.33 |
| 2017-11-09 | -86.33 |
| 2017-11-08 | -86.33 |
| 2017-11-07 | -86.33 |
| 2017-11-06 | -86.33 |
| 2017-11-03 | -86.33 |
| 2017-11-02 | -86.33 |
| 2017-11-01 | -86.33 |
| 2017-10-31 | -86.33 |
| 2017-10-30 | -86.33 |
| 2017-10-27 | -86.33 |
| 2017-10-26 | -86.33 |
| 2017-10-25 | -86.33 |
| 2017-10-24 | -86.33 |
| 2017-10-23 | -86.33 |
| 2017-10-20 | -86.33 |
| 2017-10-19 | -86.33 |
| 2017-10-18 | -86.33 |
| 2017-10-17 | -86.33 |
| 2017-10-16 | -86.33 |
| 2017-10-13 | -86.33 |
| 2017-10-12 | -86.33 |
| 2017-10-11 | -86.33 |
| 2017-10-10 | -86.33 |
| 2017-10-09 | -86.33 |
| 2017-10-06 | -86.33 |
| 2017-10-04 | -86.33 |
| 2017-10-03 | -86.33 |
| 2017-09-29 | -86.33 |
| 2017-09-28 | -86.33 |
| 2017-09-27 | -86.33 |
| 2017-09-26 | -86.33 |
| 2017-09-25 | -86.33 |
| 2017-09-22 | -86.33 |
| 2017-09-21 | -86.33 |
| 2017-09-20 | -86.33 |
| 2017-09-19 | -86.33 |
| 2017-09-18 | -86.33 |
| 2017-09-15 | -86.33 |
| 2017-09-14 | -86.33 |
| 2017-09-13 | -86.33 |
| 2017-09-12 | -86.33 |
| 2017-09-11 | -86.33 |
| 2017-09-08 | -86.33 |
| 2017-09-07 | -86.33 |
| 2017-09-06 | -86.33 |
| 2017-09-05 | -86.33 |
| 2017-09-04 | -86.33 |
| 2017-09-01 | -86.33 |
| 2017-08-31 | -86.33 |
| 2017-08-30 | -86.33 |
| 2017-08-29 | -86.33 |
| 2017-08-28 | -86.33 |
| 2017-08-25 | -86.33 |
| 2017-08-24 | -86.33 |
| 2017-08-22 | -86.33 |
| 2017-08-21 | -86.33 |
| 2017-08-18 | -86.33 |
| 2017-08-17 | -86.33 |
| 2017-08-16 | -86.33 |
| 2017-08-15 | -86.33 |
| 2017-08-14 | -86.33 |
| 2017-08-11 | -86.33 |
| 2017-08-10 | -86.33 |
| 2017-08-09 | -86.33 |
| 2017-08-08 | -86.33 |
| 2017-08-07 | -86.33 |
| 2017-08-04 | -86.33 |
| 2017-08-03 | -86.33 |
| 2017-08-02 | -86.33 |
| 2017-08-01 | -86.33 |
| 2017-07-31 | -86.33 |
| 2017-07-28 | -86.33 |
| 2017-07-27 | -86.33 |
| 2017-07-26 | -86.33 |
| 2017-07-25 | -86.33 |
| 2017-07-24 | -86.33 |
| 2017-07-21 | -86.33 |
| 2017-07-20 | -86.33 |
| 2017-07-19 | -86.33 |
| 2017-07-18 | -86.33 |
| 2017-07-17 | -86.33 |
| 2017-07-14 | -86.33 |
| 2017-07-13 | -86.33 |
| 2017-07-12 | -86.33 |
| 2017-07-11 | -86.33 |
| 2017-07-10 | -86.33 |
| 2017-07-07 | -86.33 |
| 2017-07-06 | -86.33 |
| 2017-07-05 | -86.33 |
| 2017-07-04 | -86.33 |
| 2017-07-03 | -86.33 |
| 2017-06-30 | -86.33 |
| 2017-06-29 | -86.33 |
| 2017-06-28 | -86.33 |
| 2017-06-27 | -86.33 |
| 2017-06-26 | -86.33 |
| 2017-06-23 | -86.33 |
| 2017-06-22 | -86.33 |
| 2017-06-21 | -86.33 |
| 2017-06-20 | -86.33 |
| 2017-06-19 | -86.33 |
| 2017-06-16 | -86.33 |
| 2017-06-15 | -86.33 |
| 2017-06-14 | -86.33 |
| 2017-06-13 | -86.33 |
| 2017-06-12 | -86.33 |
| 2017-06-09 | -86.33 |
| 2017-06-08 | -86.33 |
| 2017-06-07 | -86.33 |
| 2017-06-06 | -86.33 |
| 2017-06-05 | -84.94 |
| 2017-06-02 | -84.94 |
| 2017-06-01 | -85.15 |
| 2017-05-31 | -85.15 |
| 2017-05-29 | -85.47 |
| 2017-05-26 | -85.58 |
| 2017-05-25 | -84.61 |
| 2017-05-24 | -85.04 |
| 2017-05-23 | -84.40 |
| 2017-05-22 | -84.29 |
| 2017-05-19 | -84.07 |
| 2017-05-18 | -84.94 |
| 2017-05-17 | -83.86 |
| 2017-05-16 | -83.43 |
| 2017-05-15 | -83.00 |
| 2017-05-12 | -82.25 |
| 2017-05-11 | -82.46 |
| 2017-05-10 | -82.35 |
| 2017-05-09 | -82.78 |
| 2017-05-08 | -81.71 |
| 2017-05-05 | -81.17 |
| 2017-05-04 | -83.75 |
| 2017-05-02 | -86.33 |
| 2017-04-28 | -86.01 |
| 2017-04-27 | -86.33 |
| 2017-04-26 | -86.87 |
| 2017-04-25 | -86.01 |
| 2017-04-24 | -87.95 |
| 2017-04-21 | -87.84 |
| 2017-04-20 | -87.41 |
| 2017-04-19 | -87.73 |
| 2017-04-18 | -87.84 |
| 2017-04-13 | -86.98 |
| 2017-04-12 | -88.06 |
| 2017-04-11 | -87.84 |
| 2017-04-10 | -87.84 |
| 2017-04-07 | -87.63 |
| 2017-04-06 | -87.63 |
| 2017-04-05 | -87.52 |
| 2017-04-03 | -87.63 |
| 2017-03-31 | -87.52 |
| 2017-03-30 | -87.63 |
| 2017-03-29 | -87.95 |
| 2017-03-28 | -87.84 |
| 2017-03-27 | -87.73 |
| 2017-03-24 | -87.52 |
| 2017-03-23 | -87.52 |
| 2017-03-22 | -87.09 |
| 2017-03-21 | -87.20 |
| 2017-03-20 | -87.20 |
| 2017-03-17 | -87.20 |
| 2017-03-16 | -87.41 |
| 2017-03-15 | -87.20 |
| 2017-03-14 | -83.11 |
| 2017-03-13 | -82.89 |
| 2017-03-10 | -82.89 |
| 2017-03-09 | -82.46 |
| 2017-03-08 | -81.38 |
| 2017-03-07 | -81.71 |
| 2017-03-06 | -81.28 |
| 2017-03-03 | -81.17 |
| 2017-03-02 | -80.95 |
| 2017-03-01 | -80.95 |
| 2017-02-28 | -80.95 |
| 2017-02-27 | -80.52 |
| 2017-02-24 | -80.20 |
| 2017-02-23 | -80.20 |
| 2017-02-22 | -80.20 |
| 2017-02-21 | -80.20 |
| 2017-02-20 | -79.56 |
| 2017-02-17 | -79.45 |
| 2017-02-16 | -79.13 |
| 2017-02-15 | -79.56 |
| 2017-02-14 | -79.45 |
| 2017-02-13 | -79.34 |
| 2017-02-10 | -79.23 |
| 2017-02-09 | -79.02 |
| 2017-02-08 | -79.02 |
| 2017-02-07 | -78.59 |
| 2017-02-06 | -77.94 |
| 2017-02-03 | -77.62 |
| 2017-02-02 | -77.51 |
| 2017-02-01 | -76.97 |
| 2017-01-27 | -76.76 |
| 2017-01-26 | -77.62 |
| 2017-01-25 | -77.62 |
| 2017-01-24 | -77.40 |
| 2017-01-23 | -77.30 |
| 2017-01-20 | -77.19 |
| 2017-01-19 | -77.08 |
| 2017-01-18 | -77.08 |
| 2017-01-17 | -77.73 |
| 2017-01-16 | -77.19 |
| 2017-01-13 | -76.65 |
| 2017-01-12 | -77.08 |
| 2017-01-11 | -77.08 |
| 2017-01-10 | -76.65 |
| 2017-01-09 | -77.51 |
| 2017-01-06 | -77.94 |
| 2017-01-05 | -77.40 |
| 2017-01-04 | -77.19 |
| 2017-01-03 | -77.40 |
| 2016-12-30 | -76.11 |
| 2016-12-29 | -78.69 |
| 2016-12-28 | -78.59 |
| 2016-12-23 | -78.48 |
| 2016-12-22 | -77.94 |
| 2016-12-21 | -77.62 |
| 2016-12-20 | -77.08 |
| 2016-12-19 | -77.40 |
| 2016-12-16 | -76.97 |
| 2016-12-15 | -76.76 |
| 2016-12-14 | -76.11 |
| 2016-12-13 | -76.33 |
| 2016-12-12 | -76.44 |
| 2016-12-09 | -76.33 |
| 2016-12-08 | -76.11 |
| 2016-12-07 | -76.33 |
| 2016-12-06 | -76.33 |
| 2016-12-05 | -76.11 |
| 2016-12-02 | -75.68 |
| 2016-12-01 | -75.36 |
| 2016-11-30 | -75.57 |
| 2016-11-29 | -75.47 |
| 2016-11-28 | -74.82 |
| 2016-11-25 | -74.61 |
| 2016-11-24 | -74.61 |
| 2016-11-23 | -74.71 |
| 2016-11-22 | -74.61 |
| 2016-11-21 | -74.50 |
| 2016-11-18 | -74.18 |
| 2016-11-17 | -75.04 |
| 2016-11-16 | -75.47 |
| 2016-11-15 | -75.90 |
| 2016-11-14 | -76.11 |
| 2016-11-11 | -75.79 |
| 2016-11-10 | -75.25 |
| 2016-11-09 | -75.79 |
| 2016-11-08 | -75.36 |
| 2016-11-07 | -75.25 |
| 2016-11-04 | -74.71 |
| 2016-11-03 | -74.71 |
| 2016-11-02 | -74.71 |
| 2016-11-01 | -74.18 |
| 2016-10-31 | -75.14 |
| 2016-10-28 | -75.14 |
| 2016-10-27 | -74.71 |
| 2016-10-26 | -74.50 |
| 2016-10-25 | -74.28 |
| 2016-10-24 | -74.50 |
| 2016-10-20 | -74.18 |
| 2016-10-19 | -74.50 |
| 2016-10-18 | -74.93 |
| 2016-10-17 | -74.82 |
| 2016-10-14 | -74.39 |
| 2016-10-13 | -74.28 |
| 2016-10-12 | -73.21 |
| 2016-10-11 | -72.56 |
| 2016-10-07 | -73.21 |
| 2016-10-06 | -73.42 |
| 2016-10-05 | -73.42 |
| 2016-10-04 | -73.96 |
| 2016-10-03 | -72.56 |
| 2016-09-30 | -72.56 |
| 2016-09-29 | -72.02 |
| 2016-09-28 | -76.00 |
| 2016-09-27 | -75.90 |
| 2016-09-26 | -76.00 |
| 2016-09-23 | -75.79 |
| 2016-09-22 | -75.57 |
| 2016-09-21 | -75.79 |
| 2016-09-20 | -76.33 |
| 2016-09-19 | -74.50 |
| 2016-09-15 | -76.97 |
| 2016-09-14 | -77.30 |
| 2016-09-13 | -76.22 |
| 2016-09-12 | -76.33 |
| 2016-09-09 | -75.47 |
| 2016-09-08 | -75.14 |
| 2016-09-07 | -76.22 |
| 2016-09-06 | -76.54 |
| 2016-09-05 | -76.97 |
| 2016-09-02 | -76.97 |
| 2016-09-01 | -76.65 |
| 2016-08-31 | -76.65 |
| 2016-08-30 | -77.30 |
| 2016-08-29 | -75.79 |
| 2016-08-26 | -74.93 |
| 2016-08-25 | -74.50 |
| 2016-08-24 | -74.61 |
| 2016-08-23 | -74.39 |
| 2016-08-22 | -74.50 |
| 2016-08-19 | -73.53 |
| 2016-08-18 | -73.42 |
| 2016-08-17 | -73.53 |
| 2016-08-16 | -73.31 |
| 2016-08-15 | -74.00 |
| 2016-08-12 | -74.80 |
| 2016-08-11 | -74.00 |
| 2016-08-10 | -74.00 |
| 2016-08-09 | -72.40 |
| 2016-08-08 | -70.00 |
| 2016-08-05 | -75.60 |
| 2016-08-04 | -77.20 |
| 2016-08-03 | -78.80 |
| 2016-08-01 | -78.40 |
| 2016-07-29 | -78.40 |
| 2016-07-28 | -78.40 |
| 2016-07-27 | -77.60 |
| 2016-07-26 | -78.00 |
| 2016-07-25 | -78.40 |
| 2016-07-22 | -78.00 |
| 2016-07-21 | -77.20 |
| 2016-07-20 | -79.60 |
| 2016-07-19 | -78.80 |
| 2016-07-18 | -78.80 |
| 2016-07-15 | -79.60 |
| 2016-07-14 | -79.20 |
| 2016-07-13 | -79.60 |
| 2016-07-12 | -79.20 |
| 2016-07-11 | -79.20 |
| 2016-07-08 | -79.20 |
| 2016-07-07 | -76.40 |
| 2016-07-06 | -75.60 |
| 2016-07-05 | -75.20 |
| 2016-07-04 | -75.20 |
| 2016-06-30 | -72.80 |
| 2016-06-29 | -55.99 |
| 2016-06-28 | -53.19 |
| 2016-06-27 | -53.19 |
| 2016-06-24 | -53.19 |
| 2016-06-23 | -51.19 |
| 2016-06-22 | -51.19 |
| 2016-06-21 | -50.79 |
| 2016-06-20 | -53.59 |
| 2016-06-17 | -54.39 |
| 2016-06-16 | -53.59 |
| 2016-06-15 | -53.19 |
| 2016-06-14 | -53.59 |
| 2016-06-13 | -53.59 |
| 2016-06-10 | -52.39 |
| 2016-06-08 | -51.99 |
| 2016-06-07 | -51.99 |
| 2016-06-06 | -51.99 |
| 2016-06-03 | -51.99 |
| 2016-06-02 | -51.19 |
| 2016-06-01 | -51.19 |
| 2016-05-31 | -51.59 |
| 2016-05-30 | -51.59 |
| 2016-05-27 | -52.79 |
| 2016-05-26 | -52.79 |
| 2016-05-25 | -50.39 |
| 2016-05-24 | -53.19 |
| 2016-05-23 | -53.59 |
| 2016-05-20 | -53.99 |
| 2016-05-19 | -53.99 |
| 2016-05-18 | -54.79 |
| 2016-05-17 | -53.99 |
| 2016-05-16 | -53.19 |
| 2016-05-13 | -52.79 |
| 2016-05-12 | -51.19 |
| 2016-05-11 | -51.19 |
| 2016-05-10 | -51.19 |
| 2016-05-09 | -49.99 |
| 2016-05-06 | -49.19 |
| 2016-05-05 | -49.19 |
| 2016-05-04 | -49.19 |
| 2016-05-03 | -48.39 |
| 2016-04-29 | -47.99 |
| 2016-04-28 | -46.79 |
| 2016-04-27 | -48.79 |
| 2016-04-26 | -47.99 |
| 2016-04-25 | -47.19 |
| 2016-04-22 | -47.99 |
| 2016-04-21 | -47.59 |
| 2016-04-20 | -47.59 |
| 2016-04-19 | -46.79 |
| 2016-04-18 | -48.39 |
| 2016-04-15 | -46.79 |
| 2016-04-14 | -45.19 |
| 2016-04-13 | -48.39 |
| 2016-04-12 | -49.59 |
| 2016-04-11 | -49.19 |
| 2016-04-08 | -48.39 |
| 2016-04-07 | -46.79 |
| 2016-04-06 | -45.99 |
| 2016-04-05 | -45.99 |
| 2016-04-01 | -44.39 |
| 2016-03-31 | -45.19 |
| 2016-03-30 | -45.99 |
| 2016-03-29 | -47.99 |
| 2016-03-24 | -45.99 |
| 2016-03-23 | -43.99 |
| 2016-03-22 | -42.39 |
| 2016-03-21 | -41.19 |
| 2016-03-18 | -42.39 |
| 2016-03-17 | -41.59 |
| 2016-03-16 | -40.79 |
| 2016-03-15 | -41.59 |
| 2016-03-14 | -38.39 |
| 2016-03-11 | -44.79 |
| 2016-03-10 | -44.79 |
| 2016-03-09 | -45.99 |
| 2016-03-08 | -45.59 |
| 2016-03-07 | -44.39 |
| 2016-03-04 | -46.79 |
| 2016-03-03 | -48.79 |
| 2016-03-02 | -48.39 |
| 2016-03-01 | -49.19 |
| 2016-02-29 | -51.59 |
| 2016-02-26 | -50.39 |
| 2016-02-25 | -51.59 |
| 2016-02-24 | -50.39 |
| 2016-02-23 | -49.19 |
| 2016-02-22 | -49.59 |
| 2016-02-19 | -49.59 |
| 2016-02-18 | -48.39 |
| 2016-02-17 | -49.99 |
| 2016-02-16 | -46.39 |
| 2016-02-15 | -53.19 |
| 2016-02-12 | -55.59 |
| 2016-02-11 | -55.59 |
| 2016-02-05 | -53.19 |
| 2016-02-04 | -52.79 |
| 2016-02-03 | -53.59 |
| 2016-02-02 | -53.99 |
| 2016-02-01 | -54.39 |
| 2016-01-29 | -52.79 |
| 2016-01-28 | -54.79 |
| 2016-01-27 | -54.79 |
| 2016-01-26 | -53.19 |
| 2016-01-25 | -49.99 |
| 2016-01-22 | -49.99 |
| 2016-01-21 | -49.59 |
| 2016-01-20 | -45.99 |
| 2016-01-19 | -42.39 |
| 2016-01-18 | -42.79 |
| 2016-01-15 | -43.59 |
| 2016-01-14 | -43.19 |
| 2016-01-13 | -41.99 |
| 2016-01-12 | -41.99 |
| 2016-01-11 | -43.59 |
| 2016-01-08 | -40.79 |
| 2016-01-07 | -40.79 |
| 2016-01-06 | -36.79 |
| 2016-01-05 | -41.99 |
| 2016-01-04 | -41.59 |
| 2015-12-31 | -40.39 |
| 2015-12-30 | -39.99 |
| 2015-12-29 | -39.99 |
| 2015-12-28 | -40.39 |
| 2015-12-24 | -38.79 |
| 2015-12-23 | -39.99 |
| 2015-12-22 | -42.79 |
| 2015-12-21 | -39.19 |
| 2015-12-18 | -38.79 |
| 2015-12-17 | -39.19 |
| 2015-12-16 | -38.39 |
| 2015-12-15 | -38.79 |
| 2015-12-14 | -33.19 |
| 2015-12-11 | -28.39 |
| 2015-12-10 | -25.99 |
| 2015-12-09 | -30.39 |
| 2015-12-08 | -31.19 |
| 2015-12-07 | -29.99 |
| 2015-12-04 | -29.19 |
| 2015-12-03 | -23.59 |
| 2015-12-02 | -25.19 |
| 2015-12-01 | -30.79 |
| 2015-11-30 | -32.39 |
| 2015-11-27 | -35.19 |
| 2015-11-26 | -35.59 |
| 2015-11-25 | -33.99 |
| 2015-11-24 | -33.99 |
| 2015-11-23 | -34.39 |
| 2015-11-20 | -33.99 |
| 2015-11-19 | -33.99 |
| 2015-11-18 | -33.59 |
| 2015-11-17 | -32.39 |
| 2015-11-16 | -34.39 |
| 2015-11-13 | -36.79 |
| 2015-11-12 | -37.14 |
| 2015-11-11 | -37.49 |
| 2015-11-10 | -20.81 |
| 2015-11-09 | -16.99 |
| 2015-11-06 | -14.91 |
| 2015-11-05 | -9.70 |
| 2015-11-04 | -11.44 |
| 2015-11-03 | -11.44 |
| 2015-11-02 | -6.23 |
| 2015-10-30 | -13.52 |
| 2015-10-29 | -14.56 |
| 2015-10-28 | -14.22 |
| 2015-10-27 | -17.69 |
| 2015-10-26 | -16.30 |
| 2015-10-23 | -13.87 |
| 2015-10-22 | -13.52 |
| 2015-10-20 | -14.91 |
| 2015-10-19 | -13.17 |
| 2015-10-16 | -13.17 |
| 2015-10-15 | -13.52 |
| 2015-10-14 | -16.30 |
| 2015-10-13 | -9.70 |
| 2015-10-12 | -11.44 |
| 2015-10-09 | -6.23 |
| 2015-10-08 | -4.49 |
| 2015-10-07 | -13.87 |
| 2015-10-06 | -13.17 |
| 2015-10-05 | -14.56 |
| 2015-10-02 | -16.65 |
| 2015-09-30 | -16.99 |
| 2015-09-29 | -17.69 |
| 2015-09-25 | -16.65 |
| 2015-09-24 | -20.81 |
| 2015-09-23 | -20.12 |
| 2015-09-22 | -19.43 |
| 2015-09-21 | -20.12 |
| 2015-09-18 | -20.12 |
| 2015-09-17 | -18.73 |
| 2015-09-16 | -20.81 |
| 2015-09-15 | -20.12 |
| 2015-09-14 | -14.91 |
| 2015-09-11 | -13.87 |
| 2015-09-10 | -13.87 |
| 2015-09-09 | -13.17 |
| 2015-09-08 | -13.52 |
| 2015-09-07 | -16.99 |
| 2015-09-04 | -19.43 |
| 2015-09-02 | -16.65 |
| 2015-09-01 | -14.22 |
| 2015-08-31 | -7.96 |
| 2015-08-28 | -9.70 |
| 2015-08-27 | -9.70 |
| 2015-08-26 | -13.52 |
| 2015-08-25 | -11.44 |
| 2015-08-24 | -7.96 |
| 2015-08-21 | 2.45 |
| 2015-08-20 | 4.19 |
| 2015-08-19 | 5.93 |
| 2015-08-18 | 2.45 |
| 2015-08-17 | 25.03 |
| 2015-08-14 | 63.23 |
| 2015-08-13 | 63.23 |
| 2015-08-12 | 64.97 |
| 2015-08-11 | 70.18 |
| 2015-08-10 | 71.91 |
| 2015-08-07 | 66.71 |
| 2015-08-06 | 64.97 |
| 2015-08-05 | 66.71 |
| 2015-08-04 | 66.71 |
| 2015-08-03 | 68.44 |
| 2015-07-31 | 66.71 |
| 2015-07-30 | 66.71 |
| 2015-07-29 | 68.44 |
| 2015-07-28 | 70.18 |
| 2015-07-27 | 63.23 |
| 2015-07-24 | 77.12 |
| 2015-07-23 | 80.60 |
| 2015-07-22 | 84.07 |
| 2015-07-21 | 80.60 |
| 2015-07-20 | 80.60 |
| 2015-07-17 | 80.60 |
| 2015-07-16 | 73.65 |
| 2015-07-15 | 71.91 |
| 2015-07-14 | 77.12 |
| 2015-07-13 | 77.12 |
| 2015-07-10 | 70.18 |
| 2015-07-09 | 68.44 |
| 2015-07-08 | 38.92 |
| 2015-07-07 | 54.55 |
| 2015-07-06 | 63.23 |
| 2015-07-03 | 87.54 |
| 2015-07-02 | 97.96 |
| 2015-06-30 | 108.38 |
| 2015-06-29 | 111.85 |
| 2015-06-26 | 118.80 |
| 2015-06-25 | 125.75 |
| 2015-06-24 | 132.69 |
| 2015-06-23 | 129.22 |
| 2015-06-22 | 132.69 |
| 2015-06-19 | 132.69 |
| 2015-06-18 | 132.69 |
| 2015-06-17 | 129.22 |
| 2015-06-16 | 136.17 |
| 2015-06-15 | 125.75 |
| 2015-06-12 | 129.22 |
| 2015-06-11 | 132.69 |
| 2015-06-10 | 122.27 |
| 2015-06-09 | 136.17 |
| 2015-06-08 | 160.48 |
| 2015-06-05 | 163.95 |
| 2015-06-04 | 174.37 |
| 2015-06-03 | 143.11 |
| 2015-06-02 | 146.58 |
| 2015-06-01 | 143.11 |
| 2015-05-29 | 143.11 |
| 2015-05-28 | 146.58 |
| 2015-05-27 | 143.11 |
| 2015-05-26 | 143.11 |
| 2015-05-22 | 129.22 |
| 2015-05-21 | 136.17 |
| 2015-05-20 | 146.58 |
| 2015-05-19 | 118.80 |
| 2015-05-18 | 104.91 |
| 2015-05-15 | 111.85 |
| 2015-05-14 | 115.33 |
| 2015-05-13 | 104.91 |
| 2015-05-12 | 101.44 |
| 2015-05-11 | 104.91 |
| 2015-05-08 | 101.44 |
| 2015-05-07 | 101.44 |
| 2015-05-06 | 111.85 |
| 2015-05-05 | 115.33 |
| 2015-05-04 | 118.80 |
| 2015-04-30 | 111.85 |
| 2015-04-29 | 104.91 |
| 2015-04-28 | 104.91 |
| 2015-04-27 | 108.38 |
| 2015-04-24 | 111.85 |
| 2015-04-23 | 108.38 |
| 2015-04-22 | 101.44 |
| 2015-04-21 | 101.44 |
| 2015-04-20 | 101.44 |
| 2015-04-17 | 115.33 |
| 2015-04-16 | 97.96 |
| 2015-04-15 | 104.91 |
| 2015-04-14 | 111.85 |
| 2015-04-13 | 115.33 |
| 2015-04-10 | 104.91 |
| 2015-04-09 | 87.54 |
| 2015-04-08 | 94.49 |
| 2015-04-02 | 91.02 |
| 2015-04-01 | 91.02 |
| 2015-03-31 | 97.96 |
| 2015-03-30 | 108.38 |
| 2015-03-27 | 108.38 |
| 2015-03-26 | 115.33 |
| 2015-03-25 | 115.33 |
| 2015-03-24 | 115.33 |
| 2015-03-23 | 111.85 |
| 2015-03-20 | 125.75 |
| 2015-03-19 | 122.27 |
| 2015-03-18 | 129.22 |
| 2015-03-17 | 136.17 |
| 2015-03-16 | 146.58 |
| 2015-03-13 | 129.22 |
| 2015-03-12 | 115.33 |
| 2015-03-11 | 115.33 |
| 2015-03-10 | 108.38 |
| 2015-03-09 | 115.33 |
| 2015-03-06 | 101.44 |
| 2015-03-05 | 97.96 |
| 2015-03-04 | 94.49 |
| 2015-03-03 | 97.96 |
| 2015-03-02 | 97.96 |
| 2015-02-27 | 97.96 |
| 2015-02-26 | 94.49 |
| 2015-02-25 | 101.44 |
| 2015-02-24 | 101.44 |
| 2015-02-23 | 101.44 |
| 2015-02-18 | 101.44 |
| 2015-02-17 | 97.96 |
| 2015-02-16 | 97.96 |
| 2015-02-13 | 101.44 |
| 2015-02-12 | 101.44 |
| 2015-02-11 | 97.96 |
| 2015-02-10 | 97.96 |
| 2015-02-09 | 101.44 |
| 2015-02-06 | 111.85 |
| 2015-02-05 | 118.80 |
| 2015-02-04 | 122.27 |
| 2015-02-03 | 97.96 |
| 2015-02-02 | 87.54 |
| 2015-01-30 | 84.07 |
| 2015-01-29 | 87.54 |
| 2015-01-28 | 91.02 |
| 2015-01-27 | 97.96 |
| 2015-01-26 | 101.44 |
| 2015-01-23 | 104.91 |
| 2015-01-22 | 101.44 |
| 2015-01-21 | 101.44 |
| 2015-01-20 | 101.44 |
| 2015-01-19 | 94.49 |
| 2015-01-16 | 104.91 |
| 2015-01-15 | 111.85 |
| 2015-01-14 | 115.33 |
| 2015-01-13 | 115.33 |
| 2015-01-12 | 115.33 |
| 2015-01-09 | 115.33 |
| 2015-01-08 | 122.27 |
| 2015-01-07 | 122.27 |
| 2015-01-06 | 125.75 |
| 2015-01-05 | 118.80 |
| 2015-01-02 | 129.22 |
| 2014-12-31 | 122.27 |
| 2014-12-30 | 115.33 |
| 2014-12-29 | 115.33 |
| 2014-12-24 | 115.33 |
| 2014-12-23 | 111.85 |
| 2014-12-22 | 111.85 |
| 2014-12-19 | 115.33 |
| 2014-12-18 | 122.27 |
| 2014-12-17 | 132.69 |
| 2014-12-16 | 139.64 |
| 2014-12-15 | 136.17 |
| 2014-12-12 | 146.58 |
| 2014-12-11 | 160.48 |
| 2014-12-10 | 184.79 |
| 2014-12-09 | 184.79 |
| 2014-12-08 | 197.50 |
| 2014-12-05 | 207.67 |
| 2014-12-04 | 210.22 |
| 2014-12-03 | 200.04 |
| 2014-12-02 | 202.59 |
| 2014-12-01 | 200.04 |
| 2014-11-28 | 205.13 |
| 2014-11-27 | 210.22 |
| 2014-11-26 | 210.22 |
| 2014-11-25 | 207.67 |
| 2014-11-24 | 207.67 |
| 2014-11-21 | 207.67 |
| 2014-11-20 | 217.84 |
| 2014-11-19 | 200.04 |
| 2014-11-18 | 202.59 |
| 2014-11-17 | 200.04 |
| 2014-11-14 | 197.50 |
| 2014-11-13 | 194.96 |
| 2014-11-12 | 197.50 |
| 2014-11-11 | 197.50 |
| 2014-11-10 | 200.04 |
| 2014-11-07 | 200.04 |
| 2014-11-06 | 202.59 |
| 2014-11-05 | 200.04 |
| 2014-11-04 | 205.13 |
| 2014-11-03 | 192.42 |
| 2014-10-31 | 197.50 |
| 2014-10-30 | 207.67 |
| 2014-10-29 | 187.33 |
| 2014-10-28 | 184.79 |
| 2014-10-27 | 184.79 |
| 2014-10-24 | 182.25 |
| 2014-10-23 | 187.33 |
| 2014-10-22 | 184.79 |
| 2014-10-21 | 182.25 |
| 2014-10-20 | 187.33 |
| 2014-10-17 | 184.79 |
| 2014-10-16 | 184.79 |
| 2014-10-15 | 192.42 |
| 2014-10-14 | 192.42 |
| 2014-10-13 | 187.33 |
| 2014-10-10 | 192.42 |
| 2014-10-09 | 194.96 |
| 2014-10-08 | 192.42 |
| 2014-10-07 | 189.87 |
| 2014-10-06 | 192.42 |
| 2014-10-03 | 187.33 |
| 2014-09-30 | 184.79 |
| 2014-09-29 | 189.87 |
| 2014-09-26 | 202.59 |
| 2014-09-25 | 207.67 |
| 2014-09-24 | 215.30 |
| 2014-09-23 | 210.22 |
| 2014-09-22 | 212.76 |
| 2014-09-19 | 220.39 |
| 2014-09-18 | 222.93 |
| 2014-09-17 | 222.93 |
| 2014-09-16 | 202.59 |
| 2014-09-15 | 202.59 |
| 2014-09-12 | 207.67 |
| 2014-09-11 | 210.22 |
| 2014-09-10 | 212.76 |
| 2014-09-08 | 215.30 |
| 2014-09-05 | 210.22 |
| 2014-09-04 | 207.67 |
| 2014-09-03 | 210.22 |
| 2014-09-02 | 212.76 |
| 2014-09-01 | 205.13 |
| 2014-08-29 | 205.13 |
| 2014-08-28 | 205.13 |
| 2014-08-27 | 202.59 |
| 2014-08-26 | 197.50 |
| 2014-08-25 | 200.04 |
| 2014-08-22 | 194.96 |
| 2014-08-21 | 189.87 |
| 2014-08-20 | 189.87 |
| 2014-08-19 | 189.87 |
| 2014-08-18 | 189.87 |
| 2014-08-15 | 192.42 |
| 2014-08-14 | 200.04 |
| 2014-08-13 | 197.50 |
| 2014-08-12 | 197.50 |
| 2014-08-11 | 200.04 |
| 2014-08-08 | 202.59 |
| 2014-08-07 | 200.04 |
| 2014-08-06 | 192.42 |
| 2014-08-05 | 192.42 |
| 2014-08-04 | 194.96 |
| 2014-08-01 | 189.87 |
| 2014-07-31 | 189.87 |
| 2014-07-30 | 194.96 |
| 2014-07-29 | 194.96 |
| 2014-07-28 | 192.42 |
| 2014-07-25 | 184.79 |
| 2014-07-24 | 184.79 |
| 2014-07-23 | 182.25 |
| 2014-07-22 | 194.96 |
| 2014-07-21 | 187.33 |
| 2014-07-18 | 172.07 |
| 2014-07-17 | 172.07 |
| 2014-07-16 | 169.53 |
| 2014-07-15 | 169.53 |
| 2014-07-14 | 172.07 |
| 2014-07-11 | 164.45 |
| 2014-07-10 | 164.45 |
| 2014-07-09 | 166.99 |
| 2014-07-08 | 169.53 |
| 2014-07-07 | 166.99 |
| 2014-07-04 | 169.53 |
| 2014-07-03 | 166.99 |
| 2014-07-02 | 174.62 |
| 2014-06-30 | 174.62 |
| 2014-06-27 | 174.62 |
| 2014-06-26 | 177.16 |
| 2014-06-25 | 166.99 |
| 2014-06-24 | 164.45 |
| 2014-06-23 | 169.53 |
| 2014-06-20 | 174.62 |
| 2014-06-19 | 177.16 |
| 2014-06-18 | 179.70 |
| 2014-06-17 | 192.42 |
| 2014-06-16 | 154.28 |
| 2014-06-13 | 154.28 |
| 2014-06-12 | 154.28 |
| 2014-06-11 | 156.82 |
| 2014-06-10 | 159.36 |
| 2014-06-09 | 154.28 |
| 2014-06-06 | 159.36 |
| 2014-06-05 | 156.82 |
| 2014-06-04 | 154.28 |
| 2014-06-03 | 154.28 |
| 2014-05-30 | 156.82 |
| 2014-05-29 | 161.90 |
| 2014-05-28 | 161.90 |
| 2014-05-27 | 161.90 |
| 2014-05-26 | 161.90 |
| 2014-05-23 | 161.90 |
| 2014-05-22 | 159.36 |
| 2014-05-21 | 159.36 |
| 2014-05-20 | 151.73 |
| 2014-05-19 | 154.28 |
| 2014-05-16 | 149.19 |
| 2014-05-15 | 133.93 |
| 2014-05-14 | 141.56 |
| 2014-05-13 | 149.19 |
| 2014-05-12 | 136.48 |
| 2014-05-09 | 131.39 |
| 2014-05-08 | 131.39 |
| 2014-05-07 | 146.65 |
| 2014-05-05 | 141.56 |
| 2014-05-02 | 154.28 |
| 2014-04-30 | 154.28 |
| 2014-04-29 | 149.19 |
| 2014-04-28 | 146.65 |
| 2014-04-25 | 154.28 |
| 2014-04-24 | 154.28 |
| 2014-04-23 | 161.90 |
| 2014-04-22 | 164.45 |
| 2014-04-17 | 164.45 |
| 2014-04-16 | 161.90 |
| 2014-04-15 | 164.45 |
| 2014-04-14 | 161.90 |
| 2014-04-11 | 166.99 |
| 2014-04-10 | 166.99 |
| 2014-04-09 | 169.53 |
| 2014-04-08 | 166.99 |
| 2014-04-07 | 164.45 |
| 2014-04-04 | 169.53 |
| 2014-04-03 | 166.99 |
| 2014-04-02 | 161.90 |
| 2014-04-01 | 159.36 |
| 2014-03-31 | 172.07 |
| 2014-03-28 | 164.45 |
| 2014-03-27 | 174.62 |
| 2014-03-26 | 182.25 |
| 2014-03-25 | 172.07 |
| 2014-03-24 | 161.90 |
| 2014-03-21 | 169.53 |
| 2014-03-20 | 166.99 |
| 2014-03-19 | 177.16 |
| 2014-03-18 | 177.16 |
| 2014-03-17 | 177.16 |
| 2014-03-14 | 166.99 |
| 2014-03-13 | 164.45 |
| 2014-03-12 | 159.36 |
| 2014-03-11 | 159.36 |
| 2014-03-10 | 161.90 |
| 2014-03-07 | 169.53 |
| 2014-03-06 | 174.62 |
| 2014-03-05 | 174.62 |
| 2014-03-04 | 174.62 |
| 2014-03-03 | 174.62 |
| 2014-02-28 | 182.25 |
| 2014-02-27 | 184.79 |
| 2014-02-26 | 179.70 |
| 2014-02-25 | 172.07 |
| 2014-02-24 | 169.53 |
| 2014-02-21 | 166.99 |
| 2014-02-20 | 169.53 |
| 2014-02-19 | 164.45 |
| 2014-02-18 | 159.36 |
| 2014-02-17 | 156.82 |
| 2014-02-14 | 156.82 |
| 2014-02-13 | 156.82 |
| 2014-02-12 | 156.82 |
| 2014-02-11 | 154.28 |
| 2014-02-10 | 159.36 |
| 2014-02-07 | 159.36 |
| 2014-02-06 | 151.73 |
| 2014-02-05 | 146.65 |
| 2014-02-04 | 149.19 |
| 2014-01-30 | 151.73 |
| 2014-01-29 | 154.28 |
| 2014-01-28 | 154.28 |
| 2014-01-27 | 146.65 |
| 2014-01-24 | 154.28 |
| 2014-01-23 | 159.36 |
| 2014-01-22 | 169.53 |
| 2014-01-21 | 169.53 |
| 2014-01-20 | 174.62 |
| 2014-01-17 | 164.45 |
| 2014-01-16 | 169.53 |
| 2014-01-15 | 164.45 |
| 2014-01-14 | 174.62 |
| 2014-01-13 | 179.70 |
| 2014-01-10 | 187.33 |
| 2014-01-09 | 187.33 |
| 2014-01-08 | 187.33 |
| 2014-01-07 | 192.42 |
| 2014-01-06 | 194.96 |
| 2014-01-03 | 197.50 |
| 2014-01-02 | 200.04 |
| 2013-12-31 | 192.42 |
| 2013-12-30 | 192.42 |
| 2013-12-27 | 197.50 |
| 2013-12-24 | 202.59 |
| 2013-12-23 | 194.96 |
| 2013-12-20 | 192.42 |
| 2013-12-19 | 192.42 |
| 2013-12-18 | 200.04 |
| 2013-12-17 | 197.50 |
| 2013-12-16 | 197.50 |
| 2013-12-13 | 202.59 |
| 2013-12-12 | 200.04 |
| 2013-12-11 | 205.13 |
| 2013-12-10 | 210.22 |
| 2013-12-09 | 207.67 |
| 2013-12-06 | 207.67 |
| 2013-12-05 | 174.62 |
| 2013-12-04 | 164.45 |
| 2013-12-03 | 161.90 |
| 2013-12-02 | 161.90 |
| 2013-11-29 | 159.36 |
| 2013-11-28 | 159.36 |
| 2013-11-27 | 159.36 |
| 2013-11-26 | 159.36 |
| 2013-11-25 | 161.90 |
| 2013-11-22 | 146.65 |
| 2013-11-21 | 146.65 |
| 2013-11-20 | 154.28 |
| 2013-11-19 | 159.36 |
| 2013-11-18 | 159.36 |
| 2013-11-15 | 154.28 |
| 2013-11-14 | 159.36 |
| 2013-11-13 | 154.28 |
| 2013-11-12 | 156.82 |
| 2013-11-11 | 154.28 |
| 2013-11-08 | 151.73 |
| 2013-11-07 | 144.10 |
| 2013-11-06 | 149.19 |
| 2013-11-05 | 141.56 |
| 2013-11-04 | 128.85 |
| 2013-11-01 | 133.93 |
| 2013-10-31 | 123.76 |
| 2013-10-30 | 121.22 |
| 2013-10-29 | 123.76 |
| 2013-10-28 | 121.22 |
| 2013-10-25 | 121.22 |
| 2013-10-24 | 116.13 |
| 2013-10-23 | 118.68 |
| 2013-10-22 | 113.59 |
| 2013-10-21 | 113.59 |
| 2013-10-18 | 113.59 |
| 2013-10-17 | 113.59 |
| 2013-10-16 | 113.59 |
| 2013-10-15 | 116.13 |
| 2013-10-11 | 118.68 |
| 2013-10-10 | 116.13 |
| 2013-10-09 | 121.22 |
| 2013-10-08 | 128.85 |
| 2013-10-07 | 136.48 |
| 2013-10-04 | 113.59 |
| 2013-10-03 | 105.96 |
| 2013-10-02 | 105.96 |
| 2013-09-30 | 105.96 |
| 2013-09-27 | 108.51 |
| 2013-09-26 | 108.51 |
| 2013-09-25 | 103.42 |
| 2013-09-24 | 103.42 |
| 2013-09-23 | 105.96 |
| 2013-09-19 | 108.51 |
| 2013-09-18 | 107.23 |
| 2013-09-17 | 107.23 |
| 2013-09-16 | 107.23 |
| 2013-09-13 | 107.23 |
| 2013-09-12 | 109.73 |
| 2013-09-11 | 109.73 |
| 2013-09-10 | 112.23 |
| 2013-09-09 | 112.23 |
| 2013-09-06 | 112.23 |
| 2013-09-05 | 107.23 |
| 2013-09-04 | 104.74 |
| 2013-09-03 | 104.74 |
| 2013-09-02 | 99.74 |
| 2013-08-30 | 104.74 |
| 2013-08-29 | 99.74 |
| 2013-08-28 | 99.74 |
| 2013-08-27 | 104.74 |
| 2013-08-26 | 102.24 |
| 2013-08-23 | 94.75 |
| 2013-08-22 | 99.74 |
| 2013-08-21 | 99.74 |
| 2013-08-20 | 89.76 |
| 2013-08-19 | 89.76 |
| 2013-08-16 | 92.25 |
| 2013-08-15 | 92.25 |
| 2013-08-13 | 89.76 |
| 2013-08-12 | 92.25 |
| 2013-08-09 | 94.75 |
| 2013-08-08 | 99.74 |
| 2013-08-07 | 99.74 |
| 2013-08-06 | 104.74 |
| 2013-08-05 | 107.23 |
| 2013-08-02 | 94.75 |
| 2013-08-01 | 79.77 |
| 2013-07-31 | 79.77 |
| 2013-07-30 | 79.77 |
| 2013-07-29 | 82.27 |
| 2013-07-26 | 87.26 |
| 2013-07-25 | 89.76 |
| 2013-07-24 | 82.27 |
| 2013-07-23 | 84.76 |
| 2013-07-22 | 87.26 |
| 2013-07-19 | 79.77 |
| 2013-07-18 | 87.26 |
| 2013-07-17 | 87.26 |
| 2013-07-16 | 74.78 |
| 2013-07-15 | 79.77 |
| 2013-07-12 | 82.27 |
| 2013-07-11 | 74.78 |
| 2013-07-10 | 79.77 |
| 2013-07-09 | 77.27 |
| 2013-07-08 | 79.77 |
| 2013-07-05 | 79.77 |
| 2013-07-04 | 79.77 |
| 2013-07-03 | 72.28 |
| 2013-07-02 | 72.28 |
| 2013-06-28 | 77.27 |
| 2013-06-27 | 74.78 |
| 2013-06-26 | 74.78 |
| 2013-06-25 | 67.29 |
| 2013-06-24 | 67.29 |
| 2013-06-21 | 69.78 |
| 2013-06-20 | 74.78 |
| 2013-06-19 | 74.78 |
| 2013-06-18 | 74.78 |
| 2013-06-17 | 72.28 |
| 2013-06-14 | 72.28 |
| 2013-06-13 | 72.28 |
| 2013-06-11 | 77.27 |
| 2013-06-10 | 104.74 |
| 2013-06-07 | 104.74 |
| 2013-06-06 | 107.23 |
| 2013-06-05 | 107.23 |
| 2013-06-04 | 109.73 |
| 2013-06-03 | 107.23 |
| 2013-05-31 | 107.23 |
| 2013-05-30 | 109.73 |
| 2013-05-29 | 104.74 |
| 2013-05-28 | 104.74 |
| 2013-05-27 | 104.74 |
| 2013-05-24 | 107.17 |
| 2013-05-23 | 104.74 |
| 2013-05-22 | 102.30 |
| 2013-05-21 | 107.17 |
| 2013-05-20 | 107.17 |
| 2013-05-16 | 109.61 |
| 2013-05-15 | 109.61 |
| 2013-05-14 | 102.30 |
| 2013-05-13 | 102.30 |
| 2013-05-10 | 119.36 |
| 2013-05-09 | 119.36 |
| 2013-05-08 | 119.36 |
| 2013-05-07 | 119.36 |
| 2013-05-06 | 109.61 |
| 2013-05-03 | 112.05 |
| 2013-05-02 | 112.05 |
| 2013-04-30 | 112.05 |
| 2013-04-29 | 107.17 |
| 2013-04-26 | 112.05 |
| 2013-04-25 | 112.05 |
| 2013-04-24 | 107.17 |
| 2013-04-23 | 104.74 |
| 2013-04-22 | 107.17 |
| 2013-04-19 | 107.17 |
| 2013-04-18 | 109.61 |
| 2013-04-17 | 109.61 |
| 2013-04-16 | 109.61 |
| 2013-04-15 | 109.61 |
| 2013-04-12 | 109.61 |
| 2013-04-11 | 109.61 |
| 2013-04-10 | 107.17 |
| 2013-04-09 | 107.17 |
| 2013-04-08 | 109.61 |
| 2013-04-05 | 104.74 |
| 2013-04-03 | 114.49 |
| 2013-04-02 | 114.49 |
| 2013-03-28 | 133.99 |
| 2013-03-27 | 133.99 |
| 2013-03-26 | 136.42 |
| 2013-03-25 | 136.42 |
| 2013-03-22 | 133.99 |
| 2013-03-21 | 138.86 |
| 2013-03-20 | 141.30 |
| 2013-03-19 | 133.99 |
| 2013-03-18 | 131.55 |
| 2013-03-15 | 131.55 |
| 2013-03-14 | 136.42 |
| 2013-03-13 | 129.11 |
| 2013-03-12 | 133.99 |
| 2013-03-11 | 146.17 |
| 2013-03-08 | 153.48 |
| 2013-03-07 | 153.48 |
| 2013-03-06 | 153.48 |
| 2013-03-05 | 158.36 |
| 2013-03-04 | 153.48 |
| 2013-03-01 | 124.24 |
| 2013-02-28 | 119.36 |
| 2013-02-27 | 114.49 |
| 2013-02-26 | 114.49 |
| 2013-02-25 | 121.80 |
| 2013-02-22 | 119.36 |
| 2013-02-21 | 124.24 |
| 2013-02-20 | 121.80 |
| 2013-02-19 | 121.80 |
| 2013-02-18 | 126.67 |
| 2013-02-15 | 124.24 |
| 2013-02-14 | 121.80 |
| 2013-02-08 | 121.80 |
| 2013-02-07 | 121.80 |
| 2013-02-06 | 126.67 |
| 2013-02-05 | 124.24 |
| 2013-02-04 | 126.67 |
| 2013-02-01 | 126.67 |
| 2013-01-31 | 126.67 |
| 2013-01-30 | 126.67 |
| 2013-01-29 | 124.24 |
| 2013-01-28 | 126.67 |
| 2013-01-25 | 126.67 |
| 2013-01-24 | 124.24 |
| 2013-01-23 | 126.67 |
| 2013-01-22 | 121.80 |
| 2013-01-21 | 116.92 |
| 2013-01-18 | 114.49 |
| 2013-01-17 | 114.49 |
| 2013-01-16 | 119.36 |
| 2013-01-15 | 114.49 |
| 2013-01-14 | 116.92 |
| 2013-01-11 | 107.17 |
| 2013-01-10 | 114.49 |
| 2013-01-09 | 114.49 |
| 2013-01-08 | 109.61 |
| 2013-01-07 | 102.30 |
| 2013-01-04 | 99.86 |
| 2013-01-03 | 102.30 |
| 2013-01-02 | 85.24 |
| 2012-12-31 | 80.36 |
| 2012-12-28 | 82.80 |
| 2012-12-27 | 82.80 |
| 2012-12-24 | 82.80 |
| 2012-12-21 | 82.80 |
| 2012-12-20 | 82.80 |
| 2012-12-19 | 82.80 |
| 2012-12-18 | 82.80 |
| 2012-12-17 | 87.68 |
| 2012-12-14 | 77.93 |
| 2012-12-13 | 73.05 |
| 2012-12-12 | 77.93 |
| 2012-12-11 | 77.93 |
| 2012-12-10 | 80.36 |
| 2012-12-07 | 80.36 |
| 2012-12-06 | 77.93 |
| 2012-12-05 | 77.93 |
| 2012-12-04 | 80.36 |
| 2012-12-03 | 80.36 |
| 2012-11-30 | 77.93 |
| 2012-11-29 | 85.24 |
| 2012-11-28 | 82.80 |
| 2012-11-27 | 77.93 |
| 2012-11-26 | 75.49 |
| 2012-11-23 | 85.24 |
| 2012-11-22 | 82.80 |
| 2012-11-21 | 82.80 |
| 2012-11-20 | 82.80 |
| 2012-11-19 | 80.36 |
| 2012-11-16 | 80.36 |
| 2012-11-15 | 80.36 |
| 2012-11-14 | 87.68 |
| 2012-11-13 | 80.36 |
| 2012-11-12 | 85.24 |
| 2012-11-09 | 85.24 |
| 2012-11-08 | 87.68 |
| 2012-11-07 | 85.24 |
| 2012-11-06 | 82.80 |
| 2012-11-05 | 87.68 |
| 2012-11-02 | 85.24 |
| 2012-11-01 | 87.68 |
| 2012-10-31 | 80.36 |
| 2012-10-30 | 80.36 |
| 2012-10-29 | 87.68 |
| 2012-10-26 | 87.68 |
| 2012-10-25 | 82.80 |
| 2012-10-24 | 87.68 |
| 2012-10-22 | 85.24 |
| 2012-10-19 | 80.36 |
| 2012-10-18 | 80.36 |
| 2012-10-17 | 77.93 |
| 2012-10-16 | 80.36 |
| 2012-10-15 | 77.93 |
| 2012-10-12 | 82.80 |
| 2012-10-11 | 82.80 |
| 2012-10-10 | 80.36 |
| 2012-10-09 | 82.80 |
| 2012-10-08 | 77.93 |
| 2012-10-05 | 80.36 |
| 2012-10-04 | 80.36 |
| 2012-10-03 | 82.80 |
| 2012-09-28 | 80.36 |
| 2012-09-27 | 75.49 |
| 2012-09-26 | 82.80 |
| 2012-09-25 | 82.80 |
| 2012-09-24 | 85.24 |
| 2012-09-21 | 80.36 |
| 2012-09-20 | 75.49 |
| 2012-09-19 | 87.68 |
| 2012-09-18 | 82.92 |
| 2012-09-17 | 87.68 |
| 2012-09-14 | 85.30 |
| 2012-09-13 | 87.68 |
| 2012-09-12 | 85.30 |
| 2012-09-11 | 87.68 |
| 2012-09-10 | 82.92 |
| 2012-09-07 | 90.05 |
| 2012-09-06 | 90.05 |
| 2012-09-05 | 90.05 |
| 2012-09-04 | 90.05 |
| 2012-09-03 | 90.05 |
| 2012-08-31 | 90.05 |
| 2012-08-30 | 99.55 |
| 2012-08-29 | 101.93 |
| 2012-08-28 | 94.80 |
| 2012-08-27 | 92.43 |
| 2012-08-24 | 90.05 |
| 2012-08-23 | 94.80 |
| 2012-08-22 | 94.80 |
| 2012-08-21 | 94.80 |
| 2012-08-20 | 90.05 |
| 2012-08-17 | 90.05 |
| 2012-08-16 | 90.05 |
| 2012-08-15 | 92.43 |
| 2012-08-14 | 92.43 |
| 2012-08-13 | 92.43 |
| 2012-08-10 | 94.80 |
| 2012-08-09 | 99.55 |
| 2012-08-08 | 94.80 |
| 2012-08-07 | 90.05 |
| 2012-08-06 | 90.05 |
| 2012-08-03 | 90.05 |
| 2012-08-02 | 90.05 |
| 2012-08-01 | 90.05 |
| 2012-07-31 | 90.05 |
| 2012-07-30 | 90.05 |
| 2012-07-27 | 90.05 |
| 2012-07-26 | 90.05 |
| 2012-07-25 | 92.43 |
| 2012-07-24 | 90.05 |
| 2012-07-23 | 90.05 |
| 2012-07-20 | 90.05 |
| 2012-07-19 | 92.43 |
| 2012-07-18 | 99.55 |
| 2012-07-17 | 97.18 |
| 2012-07-16 | 90.05 |
| 2012-07-13 | 92.43 |
| 2012-07-12 | 90.05 |
| 2012-07-11 | 63.92 |
| 2012-07-10 | 71.05 |
| 2012-07-09 | 66.30 |
| 2012-07-06 | 71.05 |
| 2012-07-05 | 68.67 |
| 2012-07-04 | 68.67 |
| 2012-07-03 | 63.92 |
| 2012-06-29 | 56.79 |
| 2012-06-28 | 61.54 |
| 2012-06-27 | 61.54 |
| 2012-06-26 | 61.54 |
| 2012-06-25 | 61.54 |
| 2012-06-22 | 61.54 |
| 2012-06-21 | 61.54 |
| 2012-06-20 | 61.54 |
| 2012-06-19 | 71.05 |
| 2012-06-18 | 73.42 |
| 2012-06-15 | 73.42 |
| 2012-06-14 | 66.30 |
| 2012-06-13 | 66.30 |
| 2012-06-12 | 66.30 |
| 2012-06-11 | 68.67 |
| 2012-06-08 | 66.30 |
| 2012-06-07 | 66.30 |
| 2012-06-06 | 63.92 |
| 2012-06-05 | 61.54 |
| 2012-06-04 | 63.92 |
| 2012-06-01 | 71.05 |
| 2012-05-31 | 68.67 |
| 2012-05-30 | 63.92 |
| 2012-05-29 | 66.30 |
| 2012-05-28 | 59.37 |
| 2012-05-25 | 57.06 |
| 2012-05-24 | 57.06 |
| 2012-05-23 | 54.75 |
| 2012-05-22 | 54.75 |
| 2012-05-21 | 54.75 |
| 2012-05-18 | 52.44 |
| 2012-05-17 | 57.06 |
| 2012-05-16 | 57.06 |
| 2012-05-15 | 54.75 |
| 2012-05-14 | 54.75 |
| 2012-05-11 | 61.68 |
| 2012-05-10 | 61.68 |
| 2012-05-09 | 66.30 |
| 2012-05-08 | 66.30 |
| 2012-05-07 | 66.30 |
| 2012-05-04 | 66.30 |
| 2012-05-03 | 63.99 |
| 2012-05-02 | 70.91 |
| 2012-04-30 | 73.22 |
| 2012-04-27 | 73.22 |
| 2012-04-26 | 73.22 |
| 2012-04-25 | 75.53 |
| 2012-04-24 | 75.53 |
| 2012-04-23 | 75.53 |
| 2012-04-20 | 75.53 |
| 2012-04-19 | 75.53 |
| 2012-04-18 | 77.84 |
| 2012-04-17 | 80.15 |
| 2012-04-16 | 82.46 |
| 2012-04-13 | 82.46 |
| 2012-04-12 | 89.39 |
| 2012-04-11 | 89.39 |
| 2012-04-10 | 89.39 |
| 2012-04-05 | 87.08 |
| 2012-04-03 | 84.77 |
| 2012-04-02 | 84.77 |
| 2012-03-30 | 87.08 |
| 2012-03-29 | 80.15 |
| 2012-03-28 | 84.77 |
| 2012-03-27 | 84.77 |
| 2012-03-26 | 77.84 |
| 2012-03-23 | 77.84 |
| 2012-03-22 | 84.77 |
| 2012-03-21 | 82.46 |
| 2012-03-20 | 84.77 |
| 2012-03-19 | 89.39 |
| 2012-03-16 | 87.08 |
| 2012-03-15 | 82.46 |
| 2012-03-14 | 87.08 |
| 2012-03-13 | 91.70 |
| 2012-03-12 | 94.01 |
| 2012-03-09 | 94.01 |
| 2012-03-08 | 91.70 |
| 2012-03-07 | 91.70 |
| 2012-03-06 | 91.70 |
| 2012-03-05 | 96.32 |
| 2012-03-02 | 98.63 |
| 2012-03-01 | 89.39 |
| 2012-02-29 | 94.01 |
| 2012-02-28 | 91.70 |
| 2012-02-27 | 91.70 |
| 2012-02-24 | 94.01 |
| 2012-02-23 | 87.08 |
| 2012-02-22 | 89.39 |
| 2012-02-21 | 91.70 |
| 2012-02-20 | 94.01 |
| 2012-02-17 | 96.32 |
| 2012-02-16 | 91.70 |
| 2012-02-15 | 96.32 |
| 2012-02-14 | 96.32 |
| 2012-02-13 | 98.63 |
| 2012-02-10 | 100.94 |
| 2012-02-09 | 107.87 |
| 2012-02-08 | 94.01 |
| 2012-02-07 | 91.70 |
| 2012-02-06 | 91.70 |
| 2012-02-03 | 89.39 |
| 2012-02-02 | 94.01 |
| 2012-02-01 | 89.39 |
| 2012-01-31 | 87.08 |
| 2012-01-30 | 84.77 |
| 2012-01-27 | 89.39 |
| 2012-01-26 | 87.08 |
| 2012-01-20 | 80.15 |
| 2012-01-19 | 80.15 |
| 2012-01-18 | 77.84 |
| 2012-01-17 | 73.22 |
| 2012-01-16 | 73.22 |
| 2012-01-13 | 75.53 |
| 2012-01-12 | 75.53 |
| 2012-01-11 | 75.53 |
| 2012-01-10 | 68.60 |
| 2012-01-09 | 57.06 |
| 2012-01-06 | 57.06 |
| 2012-01-05 | 61.68 |
| 2012-01-04 | 57.06 |
| 2012-01-03 | 59.37 |
| 2011-12-30 | 63.99 |
| 2011-12-29 | 68.60 |
| 2011-12-28 | 63.99 |
| 2011-12-23 | 66.30 |
| 2011-12-22 | 59.37 |
| 2011-12-21 | 59.37 |
| 2011-12-20 | 52.44 |
| 2011-12-19 | 66.30 |
| 2011-12-16 | 73.22 |
| 2011-12-15 | 73.22 |
| 2011-12-14 | 70.91 |
| 2011-12-13 | 75.53 |
| 2011-12-12 | 70.91 |
| 2011-12-09 | 68.60 |
| 2011-12-08 | 80.15 |
| 2011-12-07 | 77.84 |
| 2011-12-06 | 73.22 |
| 2011-12-05 | 68.60 |
| 2011-12-02 | 61.68 |
| 2011-12-01 | 61.68 |
| 2011-11-30 | 57.06 |
| 2011-11-29 | 59.37 |
| 2011-11-28 | 47.82 |
| 2011-11-25 | 57.06 |
| 2011-11-24 | 66.30 |
| 2011-11-23 | 63.99 |
| 2011-11-22 | 68.60 |
| 2011-11-21 | 66.30 |
| 2011-11-18 | 68.60 |
| 2011-11-17 | 61.68 |
| 2011-11-16 | 66.30 |
| 2011-11-15 | 70.91 |
| 2011-11-14 | 73.22 |
| 2011-11-11 | 70.91 |
| 2011-11-10 | 66.30 |
| 2011-11-09 | 73.22 |
| 2011-11-08 | 70.91 |
| 2011-11-07 | 68.60 |
| 2011-11-04 | 73.22 |
| 2011-11-03 | 68.60 |
| 2011-11-02 | 70.91 |
| 2011-11-01 | 68.60 |
| 2011-10-31 | 70.91 |
| 2011-10-28 | 68.60 |
| 2011-10-27 | 68.60 |
| 2011-10-26 | 63.99 |
| 2011-10-25 | 61.68 |
| 2011-10-24 | 59.37 |
| 2011-10-21 | 54.75 |
| 2011-10-20 | 57.06 |
| 2011-10-19 | 57.06 |
| 2011-10-18 | 52.44 |
| 2011-10-17 | 54.75 |
| 2011-10-14 | 52.44 |
| 2011-10-13 | 54.75 |
| 2011-10-12 | 40.89 |
| 2011-10-11 | 33.96 |
| 2011-10-10 | 27.03 |
| 2011-10-07 | 29.34 |
| 2011-10-06 | 22.41 |
| 2011-10-04 | 22.41 |
| 2011-10-03 | 29.34 |
| 2011-09-30 | 38.58 |
| 2011-09-28 | 33.96 |
| 2011-09-27 | 33.96 |
| 2011-09-26 | 29.34 |
| 2011-09-23 | 40.89 |
| 2011-09-22 | 50.13 |
| 2011-09-21 | 61.68 |
| 2011-09-20 | 66.30 |
| 2011-09-19 | 66.30 |
| 2011-09-16 | 73.22 |
| 2011-09-15 | 70.91 |
| 2011-09-14 | 70.91 |
| 2011-09-12 | 68.60 |
| 2011-09-09 | 80.15 |
| 2011-09-08 | 77.84 |
| 2011-09-07 | 80.15 |
| 2011-09-06 | 75.53 |
| 2011-09-05 | 70.91 |
| 2011-09-02 | 75.53 |
| 2011-09-01 | 82.46 |
| 2011-08-31 | 75.53 |
| 2011-08-30 | 75.53 |
| 2011-08-29 | 75.53 |
| 2011-08-26 | 75.53 |
| 2011-08-25 | 84.77 |
| 2011-08-24 | 82.46 |
| 2011-08-23 | 84.77 |
| 2011-08-22 | 77.84 |
| 2011-08-19 | 82.46 |
| 2011-08-18 | 91.70 |
| 2011-08-17 | 91.70 |
| 2011-08-16 | 87.08 |
| 2011-08-15 | 87.08 |
| 2011-08-12 | 73.22 |
| 2011-08-11 | 66.30 |
| 2011-08-10 | 68.60 |
| 2011-08-09 | 66.30 |
| 2011-08-08 | 80.15 |
| 2011-08-05 | 89.39 |
| 2011-08-04 | 103.25 |
| 2011-08-03 | 103.25 |
| 2011-08-02 | 103.25 |
| 2011-08-01 | 103.25 |
| 2011-07-29 | 103.25 |
| 2011-07-28 | 100.94 |
| 2011-07-27 | 100.94 |
| 2011-07-26 | 100.94 |
| 2011-07-25 | 100.94 |
| 2011-07-22 | 107.87 |
| 2011-07-21 | 105.56 |
| 2011-07-20 | 107.87 |
| 2011-07-19 | 107.87 |
| 2011-07-18 | 112.49 |
| 2011-07-15 | 107.87 |
| 2011-07-14 | 103.25 |
| 2011-07-13 | 103.25 |
| 2011-07-12 | 100.94 |
| 2011-07-11 | 181.78 |
| 2011-07-08 | 186.40 |
| 2011-07-07 | 186.40 |
| 2011-07-06 | 186.40 |
| 2011-07-05 | 191.02 |
| 2011-07-04 | 184.09 |
| 2011-06-30 | 184.09 |
| 2011-06-29 | 179.47 |
| 2011-06-28 | 179.47 |
| 2011-06-27 | 179.47 |
| 2011-06-24 | 184.09 |
| 2011-06-23 | 181.78 |
| 2011-06-22 | 186.40 |
| 2011-06-21 | 184.09 |
| 2011-06-20 | 184.09 |
| 2011-06-17 | 184.09 |
| 2011-06-16 | 184.09 |
| 2011-06-15 | 186.40 |
| 2011-06-14 | 186.40 |
| 2011-06-13 | 181.78 |
| 2011-06-10 | 184.09 |
| 2011-06-09 | 184.09 |
| 2011-06-08 | 188.71 |
| 2011-06-07 | 188.71 |
| 2011-06-03 | 186.40 |
| 2011-06-02 | 181.78 |
| 2011-06-01 | 186.40 |
| 2011-05-31 | 195.64 |
| 2011-05-30 | 200.26 |
| 2011-05-27 | 193.33 |
| 2011-05-26 | 200.26 |
| 2011-05-25 | 195.64 |
| 2011-05-24 | 200.26 |
| 2011-05-23 | 206.03 |
| 2011-05-20 | 206.03 |
| 2011-05-19 | 206.03 |
| 2011-05-18 | 206.03 |
| 2011-05-17 | 206.03 |
| 2011-05-16 | 203.83 |
| 2011-05-13 | 206.03 |
| 2011-05-12 | 203.83 |
| 2011-05-11 | 206.03 |
| 2011-05-09 | 206.03 |
| 2011-05-06 | 206.03 |
| 2011-05-05 | 206.03 |
| 2011-05-04 | 206.03 |
| 2011-05-03 | 208.23 |
| 2011-04-29 | 203.83 |
| 2011-04-28 | 206.03 |
| 2011-04-27 | 210.43 |
| 2011-04-26 | 206.03 |
| 2011-04-21 | 210.43 |
| 2011-04-20 | 217.04 |
| 2011-04-19 | 212.63 |
| 2011-04-18 | 217.04 |
| 2011-04-15 | 212.63 |
| 2011-04-14 | 210.43 |
| 2011-04-13 | 212.63 |
| 2011-04-12 | 210.43 |
| 2011-04-11 | 214.84 |
| 2011-04-08 | 214.84 |
| 2011-04-07 | 217.04 |
| 2011-04-06 | 214.84 |
| 2011-04-04 | 214.84 |
| 2011-04-01 | 206.03 |
| 2011-03-31 | 208.23 |
| 2011-03-30 | 208.23 |
| 2011-03-29 | 206.03 |
| 2011-03-28 | 203.83 |
| 2011-03-25 | 206.03 |
| 2011-03-24 | 203.83 |
| 2011-03-23 | 197.22 |
| 2011-03-22 | 195.02 |
| 2011-03-21 | 199.42 |
| 2011-03-18 | 188.42 |
| 2011-03-17 | 184.01 |
| 2011-03-16 | 190.62 |
| 2011-03-15 | 186.21 |
| 2011-03-14 | 195.02 |
| 2011-03-11 | 201.63 |
| 2011-03-10 | 208.23 |
| 2011-03-09 | 219.24 |
| 2011-03-08 | 208.23 |
| 2011-03-07 | 208.23 |
| 2011-03-04 | 201.63 |
| 2011-03-03 | 197.22 |
| 2011-03-02 | 192.82 |
| 2011-03-01 | 195.02 |
| 2011-02-28 | 188.42 |
| 2011-02-25 | 192.82 |
| 2011-02-24 | 192.82 |
| 2011-02-23 | 201.63 |
| 2011-02-22 | 208.23 |
| 2011-02-21 | 210.43 |
| 2011-02-18 | 208.23 |
| 2011-02-17 | 210.43 |
| 2011-02-16 | 210.43 |
| 2011-02-15 | 210.43 |
| 2011-02-14 | 217.04 |
| 2011-02-11 | 203.83 |
| 2011-02-10 | 206.03 |
| 2011-02-09 | 210.43 |
| 2011-02-08 | 217.04 |
| 2011-02-07 | 217.04 |
| 2011-02-02 | 221.44 |
| 2011-02-01 | 214.84 |
| 2011-01-31 | 212.63 |
| 2011-01-28 | 217.04 |
| 2011-01-27 | 217.04 |
| 2011-01-26 | 221.44 |
| 2011-01-25 | 214.84 |
| 2011-01-24 | 212.63 |
| 2011-01-21 | 228.05 |
| 2011-01-20 | 239.05 |
| 2011-01-19 | 243.46 |
| 2011-01-18 | 247.86 |
| 2011-01-17 | 258.87 |
| 2011-01-14 | 252.26 |
| 2011-01-13 | 230.25 |
| 2011-01-12 | 234.65 |
| 2011-01-11 | 236.85 |
| 2011-01-10 | 230.25 |
| 2011-01-07 | 225.84 |
| 2011-01-06 | 230.25 |
| 2011-01-05 | 230.25 |
| 2011-01-04 | 219.24 |
| 2011-01-03 | 217.04 |
| 2010-12-31 | 221.44 |
| 2010-12-30 | 208.23 |
| 2010-12-29 | 197.22 |
| 2010-12-28 | 197.22 |
| 2010-12-24 | 203.83 |
| 2010-12-23 | 206.03 |
| 2010-12-22 | 210.43 |
| 2010-12-21 | 203.83 |
| 2010-12-20 | 199.42 |
| 2010-12-17 | 201.63 |
| 2010-12-16 | 203.83 |
| 2010-12-15 | 214.84 |
| 2010-12-14 | 225.84 |
| 2010-12-13 | 228.05 |
| 2010-12-10 | 219.24 |
| 2010-12-09 | 223.64 |
| 2010-12-08 | 221.44 |
| 2010-12-07 | 230.25 |
| 2010-12-06 | 230.25 |
| 2010-12-03 | 250.06 |
| 2010-12-02 | 250.06 |
| 2010-12-01 | 247.86 |
| 2010-11-30 | 241.26 |
| 2010-11-29 | 243.46 |
| 2010-11-26 | 241.26 |
| 2010-11-25 | 261.07 |
| 2010-11-24 | 254.47 |
| 2010-11-23 | 274.28 |
| 2010-11-22 | 280.89 |
| 2010-11-19 | 263.27 |
| 2010-11-18 | 263.27 |
| 2010-11-17 | 245.66 |
| 2010-11-16 | 261.07 |
| 2010-11-15 | 272.08 |
| 2010-11-12 | 294.10 |
| 2010-11-11 | 302.90 |
| 2010-11-10 | 309.51 |
| 2010-11-09 | 307.31 |
| 2010-11-08 | 294.10 |
| 2010-11-05 | 291.89 |
| 2010-11-04 | 309.51 |
| 2010-11-03 | 324.92 |
| 2010-11-02 | 313.91 |
| 2010-11-01 | 247.86 |
| 2010-10-29 | 223.64 |
| 2010-10-28 | 225.84 |
| 2010-10-27 | 225.84 |
| 2010-10-26 | 230.25 |
| 2010-10-25 | 214.84 |
| 2010-10-22 | 217.04 |
| 2010-10-21 | 219.24 |
| 2010-10-20 | 228.05 |
| 2010-10-19 | 230.25 |
| 2010-10-18 | 219.24 |
| 2010-10-15 | 206.03 |
| 2010-10-14 | 212.63 |
| 2010-10-13 | 201.63 |
| 2010-10-12 | 195.02 |
| 2010-10-11 | 192.82 |
| 2010-10-08 | 203.83 |
| 2010-10-07 | 210.43 |
| 2010-10-06 | 210.43 |
| 2010-10-05 | 177.41 |
| 2010-10-04 | 179.61 |
| 2010-09-30 | 175.21 |
| 2010-09-29 | 179.61 |
| 2010-09-28 | 181.81 |
| 2010-09-27 | 197.22 |
| 2010-09-24 | 201.63 |
| 2010-09-22 | 198.32 |
| 2010-09-21 | 202.65 |
| 2010-09-20 | 211.29 |
| 2010-09-17 | 202.65 |
| 2010-09-16 | 198.32 |
| 2010-09-15 | 213.46 |
| 2010-09-14 | 222.10 |
| 2010-09-13 | 204.81 |
| 2010-09-10 | 189.68 |
| 2010-09-09 | 183.19 |
| 2010-09-08 | 187.51 |
| 2010-09-07 | 174.54 |
| 2010-09-06 | 168.06 |
| 2010-09-03 | 142.12 |
| 2010-09-02 | 142.12 |
| 2010-09-01 | 146.44 |
| 2010-08-31 | 142.12 |
| 2010-08-30 | 150.76 |
| 2010-08-27 | 137.79 |
| 2010-08-26 | 137.79 |
| 2010-08-25 | 139.96 |
| 2010-08-24 | 139.96 |
| 2010-08-23 | 142.12 |
| 2010-08-20 | 144.28 |
| 2010-08-19 | 139.96 |
| 2010-08-18 | 135.63 |
| 2010-08-17 | 133.47 |
| 2010-08-16 | 133.47 |
| 2010-08-13 | 133.47 |
| 2010-08-12 | 131.31 |
| 2010-08-11 | 131.31 |
| 2010-08-10 | 129.15 |
| 2010-08-09 | 137.79 |
| 2010-08-06 | 131.31 |
| 2010-08-05 | 133.47 |
| 2010-08-04 | 133.47 |
| 2010-08-03 | 131.31 |
| 2010-08-02 | 133.47 |
| 2010-07-30 | 133.47 |
| 2010-07-29 | 135.63 |
| 2010-07-28 | 135.63 |
| 2010-07-27 | 133.47 |
| 2010-07-26 | 133.47 |
| 2010-07-23 | 137.79 |
| 2010-07-22 | 133.47 |
| 2010-07-21 | 135.63 |
| 2010-07-20 | 135.63 |
| 2010-07-19 | 131.31 |
| 2010-07-16 | 131.31 |
| 2010-07-15 | 131.31 |
| 2010-07-14 | 135.63 |
| 2010-07-13 | 133.47 |
| 2010-07-12 | 139.96 |
| 2010-07-09 | 133.47 |
| 2010-07-08 | 129.15 |
| 2010-07-07 | 124.82 |
| 2010-07-06 | 120.50 |
| 2010-07-05 | 120.50 |
| 2010-07-02 | 122.66 |
| 2010-06-30 | 126.99 |
| 2010-06-29 | 126.99 |
| 2010-06-28 | 126.99 |
| 2010-06-25 | 126.99 |
| 2010-06-24 | 129.15 |
| 2010-06-23 | 131.31 |
| 2010-06-22 | 129.15 |
| 2010-06-21 | 131.31 |
| 2010-06-18 | 124.82 |
| 2010-06-17 | 124.82 |
| 2010-06-15 | 126.99 |
| 2010-06-14 | 129.15 |
| 2010-06-11 | 126.99 |
| 2010-06-10 | 126.99 |
| 2010-06-09 | 125.90 |
| 2010-06-08 | 127.98 |
| 2010-06-07 | 125.90 |
| 2010-06-04 | 125.90 |
| 2010-06-03 | 127.98 |
| 2010-06-02 | 125.90 |
| 2010-06-01 | 125.90 |
| 2010-05-31 | 127.98 |
| 2010-05-28 | 127.98 |
| 2010-05-27 | 127.98 |
| 2010-05-26 | 127.98 |
| 2010-05-25 | 123.83 |
| 2010-05-24 | 132.12 |
| 2010-05-20 | 127.98 |
| 2010-05-19 | 132.12 |
| 2010-05-18 | 134.19 |
| 2010-05-17 | 136.27 |
| 2010-05-14 | 140.41 |
| 2010-05-13 | 140.41 |
| 2010-05-12 | 142.48 |
| 2010-05-11 | 138.34 |
| 2010-05-10 | 130.05 |
| 2010-05-07 | 127.98 |
| 2010-05-06 | 127.98 |
| 2010-05-05 | 134.19 |
| 2010-05-04 | 140.41 |
| 2010-05-03 | 146.63 |
| 2010-04-30 | 146.63 |
| 2010-04-29 | 142.48 |
| 2010-04-28 | 144.56 |
| 2010-04-27 | 148.70 |
| 2010-04-26 | 148.70 |
| 2010-04-23 | 140.41 |
| 2010-04-22 | 140.41 |
| 2010-04-21 | 142.48 |
| 2010-04-20 | 136.27 |
| 2010-04-19 | 134.19 |
| 2010-04-16 | 140.41 |
| 2010-04-15 | 138.34 |
| 2010-04-14 | 138.34 |
| 2010-04-13 | 136.27 |
| 2010-04-12 | 134.19 |
| 2010-04-09 | 134.19 |
| 2010-04-08 | 132.12 |
| 2010-04-07 | 138.34 |
| 2010-04-01 | 148.70 |
| 2010-03-31 | 148.70 |
| 2010-03-30 | 146.63 |
| 2010-03-29 | 148.70 |
| 2010-03-26 | 146.63 |
| 2010-03-25 | 142.48 |
| 2010-03-24 | 144.56 |
| 2010-03-23 | 146.63 |
| 2010-03-22 | 130.05 |
| 2010-03-19 | 132.12 |
| 2010-03-18 | 132.12 |
| 2010-03-17 | 136.27 |
| 2010-03-16 | 125.90 |
| 2010-03-15 | 123.83 |
| 2010-03-12 | 121.76 |
| 2010-03-11 | 115.54 |
| 2010-03-10 | 117.61 |
| 2010-03-09 | 117.61 |
| 2010-03-08 | 121.76 |
| 2010-03-05 | 115.54 |
| 2010-03-04 | 115.54 |
| 2010-03-03 | 125.90 |
| 2010-03-02 | 125.90 |
| 2010-03-01 | 132.12 |
| 2010-02-26 | 132.12 |
| 2010-02-25 | 136.27 |
| 2010-02-24 | 134.19 |
| 2010-02-23 | 132.12 |
| 2010-02-22 | 132.12 |
| 2010-02-19 | 134.19 |
| 2010-02-18 | 138.34 |
| 2010-02-17 | 138.34 |
| 2010-02-12 | 136.27 |
| 2010-02-11 | 136.27 |
| 2010-02-10 | 134.19 |
| 2010-02-09 | 142.48 |
| 2010-02-08 | 142.48 |
| 2010-02-05 | 138.34 |
| 2010-02-04 | 144.56 |
| 2010-02-03 | 144.56 |
| 2010-02-02 | 140.41 |
| 2010-02-01 | 138.34 |
| 2010-01-29 | 144.56 |
| 2010-01-28 | 144.56 |
| 2010-01-27 | 142.48 |
| 2010-01-26 | 134.19 |
| 2010-01-25 | 140.41 |
| 2010-01-22 | 140.41 |
| 2010-01-21 | 146.63 |
| 2010-01-20 | 152.85 |
| 2010-01-19 | 148.70 |
| 2010-01-18 | 140.41 |
| 2010-01-15 | 144.56 |
| 2010-01-14 | 142.48 |
| 2010-01-13 | 138.34 |
| 2010-01-12 | 163.21 |
| 2010-01-11 | 169.43 |
| 2010-01-08 | 163.21 |
| 2010-01-07 | 148.70 |
| 2010-01-06 | 150.77 |
| 2010-01-05 | 148.70 |
| 2010-01-04 | 138.34 |
| 2009-12-31 | 142.48 |
| 2009-12-30 | 148.70 |
| 2009-12-29 | 130.05 |
| 2009-12-28 | 117.61 |
| 2009-12-24 | 113.47 |
| 2009-12-23 | 115.54 |
| 2009-12-22 | 115.54 |
| 2009-12-21 | 111.40 |
| 2009-12-18 | 113.47 |
| 2009-12-17 | 125.90 |
| 2009-12-16 | 130.05 |
| 2009-12-15 | 138.34 |
| 2009-12-14 | 144.56 |
| 2009-12-11 | 140.41 |
| 2009-12-10 | 127.98 |
| 2009-12-09 | 127.98 |
| 2009-12-08 | 146.63 |
| 2009-12-07 | 146.63 |
| 2009-12-04 | 144.56 |
| 2009-12-03 | 146.63 |
| 2009-12-02 | 148.70 |
| 2009-12-01 | 148.70 |
| 2009-11-30 | 156.99 |
| 2009-11-27 | 156.99 |
| 2009-11-26 | 169.43 |
| 2009-11-25 | 144.56 |
| 2009-11-24 | 127.98 |
| 2009-11-23 | 121.76 |
| 2009-11-20 | 119.69 |
| 2009-11-19 | 117.61 |
| 2009-11-18 | 111.40 |
| 2009-11-17 | 113.47 |
| 2009-11-16 | 115.54 |
| 2009-11-13 | 111.40 |
| 2009-11-12 | 107.25 |
| 2009-11-11 | 107.25 |
| 2009-11-10 | 105.18 |
| 2009-11-09 | 115.54 |
| 2009-11-06 | 92.74 |
| 2009-11-05 | 86.53 |
| 2009-11-04 | 72.02 |
| 2009-11-03 | 59.58 |
| 2009-11-02 | 61.66 |
| 2009-10-30 | 59.58 |
| 2009-10-29 | 57.51 |
| 2009-10-28 | 59.58 |
| 2009-10-27 | 59.58 |
| 2009-10-23 | 59.58 |
| 2009-10-22 | 61.66 |
| 2009-10-21 | 53.37 |
| 2009-10-20 | 53.37 |
| 2009-10-19 | 49.22 |
| 2009-10-16 | 49.22 |
| 2009-10-15 | 51.29 |
| 2009-10-14 | 47.15 |
| 2009-10-13 | 49.22 |
| 2009-10-12 | 49.22 |
| 2009-10-09 | 49.22 |
| 2009-10-08 | 49.22 |
| 2009-10-07 | 45.19 |
| 2009-10-06 | 47.20 |
| 2009-10-05 | 43.17 |
| 2009-10-02 | 43.17 |
| 2009-09-30 | 47.20 |
| 2009-09-29 | 47.20 |
| 2009-09-28 | 47.20 |
| 2009-09-25 | 51.24 |
| 2009-09-24 | 53.25 |
| 2009-09-23 | 59.30 |
| 2009-09-22 | 45.19 |
| 2009-09-21 | 47.20 |
| 2009-09-18 | 45.19 |
| 2009-09-17 | 35.11 |
| 2009-09-16 | 33.09 |
| 2009-09-15 | 39.14 |
| 2009-09-14 | 35.11 |
| 2009-09-11 | 35.11 |
| 2009-09-10 | 35.11 |
| 2009-09-09 | 35.11 |
| 2009-09-08 | 35.11 |
| 2009-09-07 | 37.12 |
| 2009-09-04 | 35.11 |
| 2009-09-03 | 35.11 |
| 2009-09-02 | 25.02 |
| 2009-09-01 | 35.11 |
| 2009-08-31 | 35.11 |
| 2009-08-28 | 31.07 |
| 2009-08-27 | 39.14 |
| 2009-08-26 | 39.14 |
| 2009-08-25 | 35.11 |
| 2009-08-24 | 31.07 |
| 2009-08-21 | 39.14 |
| 2009-08-20 | 37.12 |
| 2009-08-19 | 37.12 |
| 2009-08-18 | 35.11 |
| 2009-08-17 | 33.09 |
| 2009-08-14 | 35.11 |
| 2009-08-13 | 35.11 |
| 2009-08-12 | 31.07 |
| 2009-08-11 | 39.14 |
| 2009-08-10 | 41.16 |
| 2009-08-07 | 41.16 |
| 2009-08-06 | 41.16 |
| 2009-08-05 | 41.16 |
| 2009-08-04 | 35.11 |
| 2009-08-03 | 35.11 |
| 2009-07-31 | 39.14 |
| 2009-07-30 | 43.17 |
| 2009-07-29 | 33.09 |
| 2009-07-28 | 33.09 |
| 2009-07-27 | 31.07 |
| 2009-07-24 | 31.07 |
| 2009-07-23 | 33.09 |
| 2009-07-22 | 25.02 |
| 2009-07-21 | 41.16 |
| 2009-07-20 | 41.16 |
| 2009-07-17 | 37.12 |
| 2009-07-16 | 37.12 |
| 2009-07-15 | 37.12 |
| 2009-07-14 | 31.07 |
| 2009-07-13 | 27.04 |
| 2009-07-10 | 27.04 |
| 2009-07-09 | 25.02 |
| 2009-07-08 | 25.02 |
| 2009-07-07 | 25.02 |
| 2009-07-06 | 20.99 |
| 2009-07-03 | 25.02 |
| 2009-07-02 | 20.99 |
| 2009-06-30 | 18.97 |
| 2009-06-29 | 23.01 |
| 2009-06-26 | 25.02 |
| 2009-06-25 | 20.99 |
| 2009-06-24 | 27.04 |
| 2009-06-23 | 25.02 |
| 2009-06-22 | 33.09 |
| 2009-06-19 | 33.09 |
| 2009-06-18 | 23.01 |
| 2009-06-17 | 25.02 |
| 2009-06-16 | 27.04 |
| 2009-06-15 | 25.02 |
| 2009-06-12 | 29.06 |
| 2009-06-11 | 34.10 |
| 2009-06-10 | 32.18 |
| 2009-06-09 | 30.27 |
| 2009-06-08 | 36.01 |
| 2009-06-05 | 34.10 |
| 2009-06-04 | 30.27 |
| 2009-06-03 | 28.35 |
| 2009-06-02 | 22.60 |
| 2009-06-01 | 26.43 |
| 2009-05-29 | 26.43 |
| 2009-05-27 | 24.52 |
| 2009-05-26 | 20.69 |
| 2009-05-25 | 18.77 |
| 2009-05-22 | 14.94 |
| 2009-05-21 | 16.86 |
| 2009-05-20 | 18.77 |
| 2009-05-19 | 20.69 |
| 2009-05-18 | 16.86 |
| 2009-05-15 | 20.69 |
| 2009-05-14 | 18.77 |
| 2009-05-13 | 16.86 |
| 2009-05-12 | 13.03 |
| 2009-05-11 | 3.45 |
| 2009-05-08 | 13.03 |
| 2009-05-07 | 11.11 |
| 2009-05-06 | 13.03 |
| 2009-05-05 | 5.36 |
| 2009-05-04 | 5.36 |
| 2009-04-30 | 7.28 |
| 2009-04-29 | 3.45 |
| 2009-04-28 | 3.45 |
| 2009-04-27 | 3.45 |
| 2009-04-24 | 9.19 |
| 2009-04-23 | 5.36 |
| 2009-04-22 | -2.30 |
| 2009-04-21 | -0.38 |
| 2009-04-20 | -4.22 |
| 2009-04-17 | -8.05 |
| 2009-04-16 | -10.92 |
| 2009-04-15 | -10.92 |
| 2009-04-14 | -10.92 |
| 2009-04-09 | -13.79 |
| 2009-04-08 | -18.58 |
| 2009-04-07 | -21.46 |
| 2009-04-06 | -23.37 |
| 2009-04-03 | -21.46 |
| 2009-04-02 | -22.41 |
| 2009-04-01 | -21.46 |
| 2009-03-31 | -21.46 |
| 2009-03-30 | -20.50 |
| 2009-03-27 | -20.50 |
| 2009-03-26 | -21.46 |
| 2009-03-25 | -24.33 |
| 2009-03-24 | -23.37 |
| 2009-03-23 | -23.37 |
| 2009-03-20 | -23.37 |
| 2009-03-19 | -20.50 |
| 2009-03-18 | -23.37 |
| 2009-03-17 | -24.33 |
| 2009-03-16 | -23.37 |
| 2009-03-13 | -18.58 |
| 2009-03-12 | -25.29 |
| 2009-03-11 | -24.33 |
| 2009-03-10 | -24.33 |
| 2009-03-09 | -21.46 |
| 2009-03-06 | -21.46 |
| 2009-03-05 | -22.41 |
| 2009-03-04 | -22.41 |
| 2009-03-03 | -22.41 |
| 2009-03-02 | -22.41 |
| 2009-02-27 | -13.79 |
| 2009-02-26 | -17.63 |
| 2009-02-25 | -13.79 |
| 2009-02-24 | -4.22 |
| 2009-02-23 | -4.22 |
| 2009-02-20 | -4.22 |
| 2009-02-19 | -9.01 |
| 2009-02-18 | -9.96 |
| 2009-02-17 | -9.01 |
| 2009-02-16 | -6.13 |
| 2009-02-13 | -10.92 |
| 2009-02-12 | -4.22 |
| 2009-02-11 | -5.17 |
| 2009-02-10 | 1.53 |
| 2009-02-09 | -4.22 |
| 2009-02-06 | -18.58 |
| 2009-02-05 | -20.50 |
| 2009-02-04 | -20.50 |
| 2009-02-03 | -20.50 |
| 2009-02-02 | -23.37 |
| 2009-01-30 | -23.37 |
| 2009-01-29 | -22.41 |
| 2009-01-23 | -21.46 |
| 2009-01-22 | -21.46 |
| 2009-01-21 | -21.46 |
| 2009-01-20 | -18.58 |
| 2009-01-19 | -19.54 |
| 2009-01-16 | -19.54 |
| 2009-01-15 | -19.54 |
| 2009-01-14 | -19.54 |
| 2009-01-13 | -21.46 |
| 2009-01-12 | -21.46 |
| 2009-01-09 | -21.46 |
| 2009-01-08 | -20.50 |
| 2009-01-07 | -19.54 |
| 2009-01-06 | -19.54 |
| 2009-01-05 | -19.54 |
| 2009-01-02 | -22.41 |
| 2008-12-31 | -22.41 |
| 2008-12-30 | -22.41 |
| 2008-12-29 | -22.41 |
| 2008-12-24 | -22.41 |
| 2008-12-23 | -22.41 |
| 2008-12-22 | -22.41 |
| 2008-12-19 | -23.37 |
| 2008-12-18 | -22.41 |
| 2008-12-17 | -25.29 |
| 2008-12-16 | -22.41 |
| 2008-12-15 | -22.41 |
| 2008-12-12 | -25.29 |
| 2008-12-11 | -23.37 |
| 2008-12-10 | -23.37 |
| 2008-12-09 | -23.37 |
| 2008-12-08 | -23.37 |
| 2008-12-05 | -26.25 |
| 2008-12-04 | -25.29 |
| 2008-12-03 | -24.33 |
| 2008-12-02 | -24.33 |
| 2008-12-01 | -22.41 |
| 2008-11-28 | -22.41 |
| 2008-11-27 | -22.41 |
| 2008-11-26 | -22.41 |
| 2008-11-25 | -22.41 |
| 2008-11-24 | -23.37 |
| 2008-11-21 | -23.37 |
| 2008-11-20 | -27.20 |
| 2008-11-19 | -24.33 |
| 2008-11-18 | -19.54 |
| 2008-11-17 | -19.54 |
| 2008-11-14 | -19.54 |
| 2008-11-13 | -19.54 |
| 2008-11-12 | -18.58 |
| 2008-11-11 | -19.54 |
| 2008-11-10 | -18.58 |
| 2008-11-07 | -17.63 |
| 2008-11-06 | -17.63 |
| 2008-11-05 | -20.50 |
| 2008-11-04 | -23.37 |
| 2008-11-03 | -23.37 |
| 2008-10-31 | -19.54 |
| 2008-10-30 | -19.54 |
| 2008-10-29 | -20.50 |
| 2008-10-28 | -25.29 |
| 2008-10-27 | -29.12 |
| 2008-10-24 | -28.16 |
| 2008-10-23 | -23.37 |
| 2008-10-22 | -19.54 |
| 2008-10-21 | -15.71 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -17.63 |
| 2008-10-16 | -17.63 |
| 2008-10-15 | -17.63 |
| 2008-10-14 | -15.71 |
| 2008-10-13 | -21.46 |
| 2008-10-10 | -22.41 |
| 2008-10-09 | -14.75 |
| 2008-10-08 | -14.75 |
| 2008-10-06 | -14.75 |
| 2008-10-03 | -10.12 |
| 2008-10-02 | -9.19 |
| 2008-09-30 | -7.34 |
| 2008-09-29 | -7.34 |
| 2008-09-26 | -7.34 |
| 2008-09-25 | -7.34 |
| 2008-09-24 | -9.19 |
| 2008-09-23 | -7.34 |
| 2008-09-22 | -7.34 |
| 2008-09-19 | -10.12 |
| 2008-09-18 | -12.90 |
| 2008-09-17 | -11.05 |
| 2008-09-16 | -11.05 |
| 2008-09-12 | -8.27 |
| 2008-09-11 | -12.90 |
| 2008-09-10 | -12.90 |
| 2008-09-09 | -8.27 |
| 2008-09-08 | -11.05 |
| 2008-09-05 | -8.27 |
| 2008-09-04 | -10.12 |
| 2008-09-03 | -9.19 |
| 2008-09-02 | -10.12 |
| 2008-09-01 | -5.49 |
| 2008-08-29 | -5.49 |
| 2008-08-28 | -7.34 |
| 2008-08-27 | -7.34 |
| 2008-08-26 | -7.34 |
| 2008-08-25 | -7.34 |
| 2008-08-21 | -13.83 |
| 2008-08-20 | -10.12 |
| 2008-08-19 | -7.34 |
| 2008-08-18 | -7.34 |
| 2008-08-15 | -8.27 |
| 2008-08-14 | -8.27 |
| 2008-08-13 | -5.49 |
| 2008-08-12 | -5.49 |
| 2008-08-11 | -5.49 |
| 2008-08-08 | -7.34 |
| 2008-08-07 | -7.34 |
| 2008-08-05 | -5.49 |
| 2008-08-04 | -5.49 |
| 2008-08-01 | -5.49 |
| 2008-07-31 | -5.49 |
| 2008-07-30 | -5.49 |
| 2008-07-29 | -7.34 |
| 2008-07-28 | -3.63 |
| 2008-07-25 | 0.07 |
| 2008-07-24 | 0.07 |
| 2008-07-23 | 0.07 |
| 2008-07-22 | -3.63 |
| 2008-07-21 | -5.49 |
| 2008-07-18 | -3.63 |
| 2008-07-17 | -5.49 |
| 2008-07-16 | -7.34 |
| 2008-07-15 | -7.34 |
| 2008-07-14 | 1.93 |
| 2008-07-11 | 1.93 |
| 2008-07-10 | -5.49 |
| 2008-07-09 | -5.49 |
| 2008-07-08 | -8.27 |
| 2008-07-07 | -7.34 |
| 2008-07-04 | -7.34 |
| 2008-07-03 | 3.78 |
| 2008-07-02 | 7.49 |
| 2008-06-30 | 9.34 |
| 2008-06-27 | 9.34 |
| 2008-06-26 | 9.34 |
| 2008-06-25 | 7.49 |
| 2008-06-24 | 9.34 |
| 2008-06-23 | 9.34 |
| 2008-06-20 | 11.19 |
| 2008-06-19 | 11.19 |
| 2008-06-18 | 14.90 |
| 2008-06-17 | 16.75 |
| 2008-06-16 | 16.75 |
| 2008-06-13 | 18.61 |
| 2008-06-12 | 18.61 |
| 2008-06-11 | 18.61 |
| 2008-06-10 | 18.61 |
| 2008-06-06 | 24.17 |
| 2008-06-05 | 19.53 |
| 2008-06-04 | 21.29 |
| 2008-06-03 | 19.53 |
| 2008-06-02 | 23.05 |
| 2008-05-30 | 23.05 |
| 2008-05-29 | 26.56 |
| 2008-05-28 | 26.56 |
| 2008-05-27 | 26.56 |
| 2008-05-26 | 28.32 |
| 2008-05-23 | 24.81 |
| 2008-05-22 | 31.84 |
| 2008-05-21 | 31.84 |
| 2008-05-20 | 23.05 |
| 2008-05-19 | 26.56 |
| 2008-05-16 | 28.32 |
| 2008-05-15 | 26.56 |
| 2008-05-14 | 26.56 |
| 2008-05-13 | 28.32 |
| 2008-05-09 | 30.08 |
| 2008-05-08 | 30.08 |
| 2008-05-07 | 30.08 |
| 2008-05-06 | 30.08 |
| 2008-05-05 | 26.56 |
| 2008-05-02 | 26.56 |
| 2008-04-30 | 26.56 |
| 2008-04-29 | 31.84 |
| 2008-04-28 | 23.05 |
| 2008-04-25 | 23.05 |
| 2008-04-24 | 31.84 |
| 2008-04-23 | 23.05 |
| 2008-04-22 | 23.05 |
| 2008-04-21 | 24.81 |
| 2008-04-18 | 33.59 |
| 2008-04-17 | 38.87 |
| 2008-04-16 | 31.84 |
| 2008-04-15 | 33.59 |
| 2008-04-14 | 35.35 |
| 2008-04-11 | 38.87 |
| 2008-04-10 | 44.14 |
| 2008-04-09 | 37.11 |
| 2008-04-08 | 44.14 |
| 2008-04-07 | 40.63 |
| 2008-04-03 | 33.59 |
| 2008-04-02 | 24.81 |
| 2008-04-01 | 37.11 |
| 2008-03-31 | 37.11 |
| 2008-03-28 | 40.63 |
| 2008-03-27 | 40.63 |
| 2008-03-26 | 40.63 |
| 2008-03-25 | 44.14 |
| 2008-03-20 | 30.08 |
| 2008-03-19 | 33.59 |
| 2008-03-18 | 33.59 |
| 2008-03-17 | 33.59 |
| 2008-03-14 | 38.87 |
| 2008-03-13 | 40.63 |
| 2008-03-12 | 37.11 |
| 2008-03-11 | 37.11 |
| 2008-03-10 | 37.11 |
| 2008-03-07 | 42.38 |
| 2008-03-06 | 44.14 |
| 2008-03-05 | 44.14 |
| 2008-03-04 | 45.90 |
| 2008-03-03 | 45.90 |
| 2008-02-29 | 49.42 |
| 2008-02-28 | 49.42 |
| 2008-02-27 | 52.93 |
| 2008-02-26 | 56.45 |
| 2008-02-25 | 58.20 |
| 2008-02-22 | 49.42 |
| 2008-02-21 | 28.32 |
| 2008-02-20 | 26.56 |
| 2008-02-19 | 26.56 |
| 2008-02-18 | 23.05 |
| 2008-02-15 | 23.05 |
| 2008-02-14 | 23.05 |
| 2008-02-13 | 23.05 |
| 2008-02-12 | 23.05 |
| 2008-02-11 | 37.11 |
| 2008-02-06 | 37.11 |
| 2008-02-05 | 37.11 |
| 2008-02-04 | 38.87 |
| 2008-02-01 | 37.11 |
| 2008-01-31 | 37.11 |
| 2008-01-30 | 33.59 |
| 2008-01-29 | 33.59 |
| 2008-01-28 | 37.11 |
| 2008-01-25 | 40.63 |
| 2008-01-24 | 23.05 |
| 2008-01-23 | 24.81 |
| 2008-01-22 | 23.05 |
| 2008-01-21 | 21.29 |
| 2008-01-18 | 21.29 |
| 2008-01-17 | 19.53 |
| 2008-01-16 | 19.53 |
| 2008-01-15 | 26.56 |
| 2008-01-14 | 24.81 |
| 2008-01-11 | 37.11 |
| 2008-01-10 | 37.11 |
| 2008-01-09 | 35.35 |
| 2008-01-08 | 40.63 |
| 2008-01-07 | 31.84 |
| 2008-01-04 | 31.84 |
| 2008-01-03 | 31.84 |
| 2008-01-02 | 28.32 |
| 2007-12-31 | 28.32 |
| 2007-12-28 | 24.81 |
| 2007-12-27 | 26.56 |
| 2007-12-24 | 21.29 |
| 2007-12-21 | 21.29 |
| 2007-12-20 | 17.77 |
| 2007-12-19 | 21.29 |
| 2007-12-18 | 23.05 |
| 2007-12-17 | 23.05 |
| 2007-12-14 | 24.81 |
| 2007-12-13 | 23.05 |
| 2007-12-12 | 33.59 |
| 2007-12-11 | 31.84 |
| 2007-12-10 | 23.05 |
| 2007-12-07 | 17.77 |
| 2007-12-06 | 21.29 |
| 2007-12-05 | 19.53 |
| 2007-12-04 | 17.77 |
| 2007-12-03 | 19.53 |
| 2007-11-30 | 17.77 |
| 2007-11-29 | 17.77 |
| 2007-11-28 | 16.02 |
| 2007-11-27 | 16.02 |
| 2007-11-26 | 16.02 |
| 2007-11-23 | 16.02 |
| 2007-11-22 | 16.02 |
| 2007-11-21 | 16.02 |
| 2007-11-20 | 17.77 |
| 2007-11-19 | 17.77 |
| 2007-11-16 | 14.26 |
| 2007-11-15 | 17.77 |
| 2007-11-14 | 19.53 |
| 2007-11-13 | 14.26 |
| 2007-11-12 | 14.26 |
| 2007-11-09 | 17.77 |
| 2007-11-08 | 12.50 |
| 2007-11-07 | 12.50 |
| 2007-11-06 | 12.50 |
| 2007-11-05 | 12.50 |
| 2007-11-02 | 12.50 |
| 2007-11-01 | 14.26 |
| 2007-10-31 | 12.50 |
| 2007-10-30 | 14.26 |
| 2007-10-29 | 14.26 |
| 2007-10-26 | 12.50 |
| 2007-10-25 | 12.50 |
| 2007-10-24 | 12.50 |
| 2007-10-23 | 12.50 |
| 2007-10-22 | 8.99 |
| 2007-10-18 | 10.74 |
| 2007-10-17 | 12.50 |
| 2007-10-16 | 14.26 |
| 2007-10-15 | 14.26 |
| 2007-10-12 | 14.26 |
| 2007-10-11 | 14.26 |
| 2007-10-10 | 12.50 |
| 2007-10-09 | 14.26 |
| 2007-10-08 | 14.26 |
| 2007-10-05 | 13.38 |
| 2007-10-04 | 9.94 |
| 2007-10-03 | 3.07 |
| 2007-10-02 | 9.94 |
| 2007-09-28 | 9.94 |
| 2007-09-27 | 13.38 |
| 2007-09-25 | 15.10 |
| 2007-09-24 | 16.82 |
| 2007-09-21 | 18.53 |
| 2007-09-20 | 16.82 |
| 2007-09-19 | 16.82 |
| 2007-09-18 | 21.97 |
| 2007-09-17 | 23.69 |
| 2007-09-14 | 54.61 |
| 2007-09-13 | 59.76 |
| 2007-09-12 | 54.61 |
| 2007-09-11 | 54.61 |
| 2007-09-10 | 58.04 |
| 2007-09-07 | 59.76 |
| 2007-09-06 | 59.76 |
| 2007-09-05 | 59.76 |
| 2007-09-04 | 54.61 |
| 2007-09-03 | 56.33 |
| 2007-08-31 | 52.89 |
| 2007-08-30 | 49.46 |
| 2007-08-29 | 54.61 |
| 2007-08-28 | 49.46 |
| 2007-08-27 | 47.74 |
| 2007-08-24 | 47.74 |
| 2007-08-23 | 47.74 |
| 2007-08-22 | 46.02 |
| 2007-08-21 | 46.02 |
| 2007-08-20 | 44.30 |
| 2007-08-17 | 39.15 |
| 2007-08-16 | 42.58 |
| 2007-08-15 | 54.61 |
| 2007-08-14 | 54.61 |
| 2007-08-13 | 54.61 |
| 2007-08-10 | 52.89 |
| 2007-08-09 | 58.04 |
| 2007-08-08 | 52.89 |
| 2007-08-07 | 47.74 |
| 2007-08-06 | 54.61 |
| 2007-08-03 | 59.76 |
| 2007-08-02 | 61.48 |
| 2007-08-01 | 61.48 |
| 2007-07-31 | 70.07 |
| 2007-07-30 | 64.92 |
| 2007-07-27 | 64.92 |
| 2007-07-26 | 66.63 |
| 2007-07-25 | 70.07 |
| 2007-07-24 | 64.92 |
| 2007-07-23 | 61.48 |
| 2007-07-20 | 63.20 |
| 2007-07-19 | 63.20 |
| 2007-07-18 | 63.20 |
| 2007-07-17 | 63.20 |
| 2007-07-16 | 64.92 |
| 2007-07-13 | 64.92 |
| 2007-07-12 | 64.92 |
| 2007-07-11 | 63.20 |
| 2007-07-10 | 64.92 |
| 2007-07-09 | 59.76 |
| 2007-07-06 | 61.48 |
| 2007-07-05 | 63.20 |
| 2007-07-04 | 64.92 |
| 2007-07-03 | 66.63 |
| 2007-06-29 | 68.35 |
| 2007-06-28 | 68.35 |
| 2007-06-27 | 68.35 |
| 2007-06-26 | 70.07 |
| 2007-06-25 | 71.79 |
| 2007-06-22 | 71.79 |
| 2007-06-21 | 71.79 |
| 2007-06-20 | 75.22 |
| 2007-06-18 | 73.51 |
| 2007-06-15 | 78.66 |
| 2007-06-14 | 82.09 |
| 2007-06-13 | 83.81 |
| 2007-06-12 | 78.66 |
| 2007-06-11 | 71.79 |
| 2007-06-08 | 73.51 |
| 2007-06-07 | 73.51 |
| 2007-06-06 | 75.22 |
| 2007-06-05 | 75.22 |
| 2007-06-04 | 77.80 |
| 2007-06-01 | 79.43 |
| 2007-05-31 | 72.91 |
| 2007-05-30 | 74.54 |
| 2007-05-29 | 74.54 |
| 2007-05-28 | 72.91 |
| 2007-05-25 | 74.54 |
| 2007-05-23 | 77.80 |
| 2007-05-22 | 69.64 |
| 2007-05-21 | 66.38 |
| 2007-05-18 | 66.38 |
| 2007-05-17 | 68.01 |
| 2007-05-16 | 66.38 |
| 2007-05-15 | 66.38 |
| 2007-05-14 | 64.75 |
| 2007-05-11 | 64.75 |
| 2007-05-10 | 66.38 |
| 2007-05-09 | 66.38 |
| 2007-05-08 | 64.75 |
| 2007-05-07 | 68.01 |
| 2007-05-04 | 68.01 |
| 2007-05-03 | 68.01 |
| 2007-05-02 | 69.64 |
| 2007-04-30 | 68.01 |
| 2007-04-27 | 68.01 |
| 2007-04-26 | 69.64 |
| 2007-04-25 | 66.38 |
| 2007-04-24 | 68.01 |
| 2007-04-23 | 66.38 |
| 2007-04-20 | 68.01 |
| 2007-04-19 | 63.12 |
| 2007-04-18 | 66.38 |
| 2007-04-17 | 63.12 |
| 2007-04-16 | 61.49 |
| 2007-04-13 | 87.59 |
| 2007-04-12 | 87.59 |
| 2007-04-11 | 89.22 |
| 2007-04-10 | 90.85 |
| 2007-04-04 | 77.80 |
| 2007-04-03 | 79.43 |
| 2007-04-02 | 77.80 |
| 2007-03-30 | 77.80 |
| 2007-03-29 | 79.43 |
| 2007-03-28 | 77.80 |
| 2007-03-27 | 81.06 |
| 2007-03-26 | 85.96 |
| 2007-03-23 | 84.32 |
| 2007-03-22 | 85.96 |
| 2007-03-21 | 87.59 |
| 2007-03-20 | 90.85 |
| 2007-03-19 | 76.17 |
| 2007-03-16 | 69.64 |
| 2007-03-15 | 71.28 |
| 2007-03-14 | 68.01 |
| 2007-03-13 | 72.91 |
| 2007-03-12 | 77.80 |
| 2007-03-09 | 74.54 |
| 2007-03-08 | 72.91 |
| 2007-03-07 | 69.64 |
| 2007-03-06 | 74.54 |
| 2007-03-05 | 59.86 |
| 2007-03-02 | 74.54 |
| 2007-03-01 | 84.32 |
| 2007-02-28 | 82.69 |
| 2007-02-27 | 95.74 |
| 2007-02-26 | 99.01 |
| 2007-02-23 | 92.48 |
| 2007-02-22 | 92.48 |
| 2007-02-21 | 87.59 |
| 2007-02-16 | 87.59 |
| 2007-02-15 | 89.22 |
| 2007-02-14 | 85.96 |
| 2007-02-13 | 89.22 |
| 2007-02-12 | 92.48 |
| 2007-02-09 | 92.48 |
| 2007-02-08 | 79.43 |
| 2007-02-07 | 79.43 |
| 2007-02-06 | 82.69 |
| 2007-02-05 | 84.32 |
| 2007-02-02 | 90.85 |
| 2007-02-01 | 69.64 |
| 2007-01-31 | 63.12 |
| 2007-01-30 | 63.12 |
| 2007-01-29 | 63.12 |
| 2007-01-26 | 61.49 |
| 2007-01-25 | 64.75 |
| 2007-01-24 | 72.91 |
| 2007-01-23 | 76.17 |
| 2007-01-22 | 77.80 |
| 2007-01-19 | 68.01 |
| 2007-01-18 | 72.91 |
| 2007-01-17 | 76.17 |
| 2007-01-16 | 54.96 |
| 2007-01-15 | 56.59 |
| 2007-01-12 | 56.59 |
| 2007-01-11 | 50.07 |
| 2007-01-10 | 48.44 |
| 2007-01-09 | 46.81 |
| 2007-01-08 | 45.18 |
| 2007-01-05 | 43.54 |
| 2007-01-04 | 43.54 |
| 2007-01-03 | 46.81 |
| 2007-01-02 | 43.54 |
| 2006-12-29 | 43.54 |
| 2006-12-28 | 41.91 |
| 2006-12-27 | 45.18 |
| 2006-12-22 | 46.81 |
| 2006-12-21 | 48.44 |
| 2006-12-20 | 50.07 |
| 2006-12-19 | 48.44 |
| 2006-12-18 | 51.70 |
| 2006-12-15 | 46.81 |
| 2006-12-14 | 46.81 |
| 2006-12-13 | 43.54 |
| 2006-12-12 | 45.18 |
| 2006-12-11 | 45.18 |
| 2006-12-08 | 46.81 |
| 2006-12-07 | 48.44 |
| 2006-12-06 | 50.07 |
| 2006-12-05 | 50.07 |
| 2006-12-04 | 51.70 |
| 2006-12-01 | 54.96 |
| 2006-11-30 | 59.86 |
| 2006-11-29 | 50.07 |
| 2006-11-28 | 41.91 |
| 2006-11-27 | 41.91 |
| 2006-11-24 | 43.54 |
| 2006-11-23 | 41.91 |
| 2006-11-22 | 43.54 |
| 2006-11-21 | 43.54 |
| 2006-11-20 | 45.18 |
| 2006-11-17 | 43.54 |
| 2006-11-16 | 43.54 |
| 2006-11-15 | 45.18 |
| 2006-11-14 | 43.54 |
| 2006-11-13 | 43.54 |
| 2006-11-10 | 45.18 |
| 2006-11-09 | 41.91 |
| 2006-11-08 | 40.28 |
| 2006-11-07 | 40.28 |
| 2006-11-06 | 43.54 |
| 2006-11-03 | 45.18 |
| 2006-11-02 | 45.18 |
| 2006-11-01 | 46.81 |
| 2006-10-31 | 46.81 |
| 2006-10-27 | 45.18 |
| 2006-10-26 | 50.07 |
| 2006-10-25 | 46.81 |
| 2006-10-24 | 48.44 |
| 2006-10-23 | 48.44 |
| 2006-10-20 | 50.07 |
| 2006-10-19 | 53.33 |
| 2006-10-18 | 46.81 |
| 2006-10-17 | 53.33 |
| 2006-10-16 | 38.65 |
| 2006-10-13 | 40.28 |
| 2006-10-12 | 35.39 |
| 2006-10-11 | 40.28 |
| 2006-10-10 | 40.28 |
| 2006-10-09 | 35.39 |
| 2006-10-06 | 50.07 |
| 2006-10-05 | 52.52 |
| 2006-10-04 | 54.11 |
| 2006-10-03 | 49.34 |
| 2006-09-29 | 54.11 |
| 2006-09-28 | 54.11 |
| 2006-09-27 | 52.52 |
| 2006-09-26 | 46.16 |
| 2006-09-25 | 54.11 |
| 2006-09-22 | 62.05 |
| 2006-09-21 | 69.99 |
| 2006-09-20 | 63.64 |
| 2006-09-19 | 68.40 |
| 2006-09-18 | 76.35 |
| 2006-09-15 | 62.05 |
| 2006-09-14 | 66.81 |
| 2006-09-13 | 65.23 |
| 2006-09-12 | 19.15 |
| 2006-09-11 | 17.56 |
| 2006-09-08 | 17.56 |
| 2006-09-07 | 12.80 |
| 2006-09-06 | 8.03 |
| 2006-09-05 | 14.39 |
| 2006-09-04 | 17.56 |
| 2006-09-01 | 15.98 |
| 2006-08-31 | 6.44 |
| 2006-08-30 | -1.50 |
| 2006-08-29 | -1.50 |
| 2006-08-28 | -3.09 |
| 2006-08-25 | 1.68 |
| 2006-08-24 | 1.68 |
| 2006-08-23 | 3.27 |
| 2006-08-22 | 0.09 |
| 2006-08-21 | 1.68 |
| 2006-08-18 | 6.44 |
| 2006-08-17 | 1.68 |
| 2006-08-16 | 3.27 |
| 2006-08-15 | -3.09 |
| 2006-08-14 | -3.09 |
| 2006-08-11 | -9.44 |
| 2006-08-10 | -9.44 |
| 2006-08-09 | -11.03 |
| 2006-08-08 | -15.80 |
| 2006-08-07 | -12.62 |
| 2006-08-04 | -17.39 |
| 2006-08-03 | -15.80 |
| 2006-08-02 | -17.39 |
| 2006-08-01 | -17.39 |
| 2006-07-31 | -17.39 |
| 2006-07-28 | -17.39 |
| 2006-07-27 | -15.80 |
| 2006-07-26 | -15.80 |
| 2006-07-25 | -14.21 |
| 2006-07-24 | -15.80 |
| 2006-07-21 | -14.21 |
| 2006-07-20 | -14.21 |
| 2006-07-19 | -14.21 |
| 2006-07-18 | -15.80 |
| 2006-07-17 | -15.80 |
| 2006-07-14 | -14.21 |
| 2006-07-13 | -12.62 |
| 2006-07-12 | -12.62 |
| 2006-07-11 | -12.62 |
| 2006-07-10 | -12.62 |
| 2006-07-07 | -14.21 |
| 2006-07-06 | -12.62 |
| 2006-07-05 | -14.21 |
| 2006-07-04 | -12.62 |
| 2006-07-03 | -14.21 |
| 2006-06-30 | -17.39 |
| 2006-06-29 | -18.98 |
| 2006-06-28 | -20.56 |
| 2006-06-27 | -18.98 |
| 2006-06-26 | -15.80 |
| 2006-06-23 | -15.80 |
| 2006-06-22 | -15.80 |
| 2006-06-21 | -15.80 |
| 2006-06-20 | -15.80 |
| 2006-06-19 | -15.80 |
| 2006-06-16 | -14.21 |
| 2006-06-15 | -18.98 |
| 2006-06-14 | -15.80 |
| 2006-06-13 | -18.98 |
| 2006-06-12 | -17.39 |
| 2006-06-09 | -17.39 |
| 2006-06-08 | -18.98 |
| 2006-06-07 | -15.97 |
| 2006-06-06 | -17.48 |
| 2006-06-05 | -17.48 |
| 2006-06-02 | -17.48 |
| 2006-06-01 | -17.48 |
| 2006-05-30 | -18.98 |
| 2006-05-29 | -17.48 |
| 2006-05-26 | -14.47 |
| 2006-05-25 | -12.97 |
| 2006-05-24 | -15.97 |
| 2006-05-23 | -12.97 |
| 2006-05-22 | -14.47 |
| 2006-05-19 | -9.97 |
| 2006-05-18 | -6.97 |
| 2006-05-17 | -5.47 |
| 2006-05-16 | -6.97 |
| 2006-05-15 | -6.97 |
| 2006-05-12 | -5.47 |
| 2006-05-11 | -9.97 |
| 2006-05-10 | -11.47 |
| 2006-05-09 | -11.47 |
| 2006-05-08 | -6.97 |
| 2006-05-04 | -2.47 |
| 2006-05-03 | -17.48 |
| 2006-05-02 | -18.98 |
| 2006-04-28 | -21.98 |
| 2006-04-27 | -21.98 |
| 2006-04-26 | -24.98 |
| 2006-04-25 | -27.98 |
| 2006-04-24 | -23.48 |
| 2006-04-21 | -21.98 |
| 2006-04-20 | -24.98 |
| 2006-04-19 | -24.98 |
| 2006-04-18 | -25.73 |
| 2006-04-13 | -25.73 |
| 2006-04-12 | -25.73 |
| 2006-04-11 | -24.98 |
| 2006-04-10 | -25.73 |
| 2006-04-07 | -25.73 |
| 2006-04-06 | -25.73 |
| 2006-04-04 | -26.48 |
| 2006-04-03 | -24.98 |
| 2006-03-31 | -25.73 |
| 2006-03-30 | -24.98 |
| 2006-03-29 | -24.98 |
| 2006-03-28 | -25.73 |
| 2006-03-27 | -23.48 |
| 2006-03-24 | -21.98 |
| 2006-03-23 | -21.98 |
| 2006-03-22 | -23.48 |
| 2006-03-21 | -21.98 |
| 2006-03-20 | -21.98 |
| 2006-03-17 | -21.98 |
| 2006-03-16 | -23.48 |
| 2006-03-15 | -18.98 |
| 2006-03-14 | -15.97 |
| 2006-03-13 | -14.47 |
| 2006-03-10 | -14.47 |
| 2006-03-09 | -14.47 |
| 2006-03-08 | -14.47 |
| 2006-03-07 | -12.97 |
| 2006-03-06 | -12.97 |
| 2006-03-03 | -12.97 |
| 2006-03-02 | -15.97 |
| 2006-03-01 | -14.47 |
| 2006-02-28 | -14.47 |
| 2006-02-27 | -11.47 |
| 2006-02-24 | -6.97 |
| 2006-02-23 | -5.47 |
| 2006-02-22 | -3.97 |
| 2006-02-21 | -3.97 |
| 2006-02-20 | -3.97 |
| 2006-02-17 | -5.47 |
| 2006-02-16 | -5.47 |
| 2006-02-15 | -3.97 |
| 2006-02-14 | -2.47 |
| 2006-02-13 | -2.47 |
| 2006-02-10 | -5.47 |
| 2006-02-09 | -8.47 |
| 2006-02-08 | -11.47 |
| 2006-02-07 | -9.97 |
| 2006-02-06 | -9.97 |
| 2006-02-03 | -12.97 |
| 2006-02-02 | -9.97 |
| 2006-02-01 | -6.97 |
| 2006-01-27 | -6.97 |
| 2006-01-26 | -8.47 |
| 2006-01-25 | -11.47 |
| 2006-01-24 | -11.47 |
| 2006-01-23 | -15.97 |
| 2006-01-20 | -12.97 |
| 2006-01-19 | -5.47 |
| 2006-01-18 | -20.48 |
| 2006-01-17 | -21.98 |
| 2006-01-16 | -12.97 |
| 2006-01-13 | -15.97 |
| 2006-01-12 | -14.47 |
| 2006-01-11 | -24.98 |
| 2006-01-10 | -27.98 |
| 2006-01-09 | -30.23 |
| 2006-01-06 | -31.73 |
| 2006-01-05 | -30.98 |
| 2006-01-04 | -30.23 |
| 2006-01-03 | -29.48 |
| 2005-12-30 | -30.23 |
| 2005-12-29 | -33.23 |
| 2005-12-28 | -30.98 |
| 2005-12-23 | -30.98 |
| 2005-12-22 | -30.98 |
| 2005-12-21 | -37.73 |
| 2005-12-20 | -37.73 |
| 2005-12-19 | -36.98 |
| 2005-12-16 | -36.98 |
| 2005-12-15 | -36.23 |
| 2005-12-14 | -36.98 |
| 2005-12-13 | -36.23 |
| 2005-12-12 | -35.48 |
| 2005-12-09 | -37.73 |
| 2005-12-08 | -37.73 |
| 2005-12-07 | -34.73 |
| 2005-12-06 | -33.23 |
| 2005-12-05 | -33.23 |
| 2005-12-02 | -37.73 |
| 2005-12-01 | -39.23 |
| 2005-11-30 | -38.48 |
| 2005-11-29 | -38.48 |
| 2005-11-28 | -37.73 |
| 2005-11-25 | -37.73 |
| 2005-11-24 | -36.98 |
| 2005-11-23 | -37.73 |
| 2005-11-22 | -38.48 |
| 2005-11-21 | -34.73 |
| 2005-11-18 | -34.73 |
| 2005-11-17 | -35.48 |
| 2005-11-16 | -35.48 |
| 2005-11-15 | -33.98 |
| 2005-11-14 | -33.98 |
| 2005-11-11 | -33.23 |
| 2005-11-10 | -33.23 |
| 2005-11-09 | -33.98 |
| 2005-11-08 | -30.98 |
| 2005-11-07 | -30.23 |
| 2005-11-04 | -27.98 |
| 2005-11-03 | -26.48 |
| 2005-11-02 | -24.98 |
| 2005-11-01 | -24.98 |
| 2005-10-31 | -24.98 |
| 2005-10-28 | -24.98 |
| 2005-10-27 | -23.48 |
| 2005-10-26 | -24.98 |
| 2005-10-25 | -24.98 |
| 2005-10-24 | -21.98 |
| 2005-10-21 | -15.97 |
| 2005-10-20 | -15.97 |
| 2005-10-19 | -14.47 |
| 2005-10-18 | -15.97 |
| 2005-10-17 | -15.97 |
| 2005-10-14 | -14.47 |
| 2005-10-13 | -17.48 |
| 2005-10-12 | -16.72 |
| 2005-10-10 | -15.26 |
| 2005-10-07 | -15.26 |
| 2005-10-06 | -12.34 |
| 2005-10-05 | -10.88 |
| 2005-10-04 | -10.88 |
| 2005-10-03 | -9.42 |
| 2005-09-30 | -9.42 |
| 2005-09-29 | -9.42 |
| 2005-09-28 | -9.42 |
| 2005-09-27 | -5.04 |
| 2005-09-26 | -5.04 |
| 2005-09-23 | -5.04 |
| 2005-09-22 | -5.04 |
| 2005-09-21 | -0.65 |
| 2005-09-20 | 0.81 |
| 2005-09-16 | 2.27 |
| 2005-09-15 | 2.27 |
| 2005-09-14 | 2.27 |
| 2005-09-13 | 3.73 |
| 2005-09-12 | 2.27 |
| 2005-09-09 | 0.81 |
| 2005-09-08 | 2.27 |
| 2005-09-07 | 2.27 |
| 2005-09-06 | 5.19 |
| 2005-09-05 | 2.27 |
| 2005-09-02 | 0.81 |
| 2005-09-01 | 0.81 |
| 2005-08-31 | -2.12 |
| 2005-08-30 | 0.81 |
| 2005-08-29 | -0.65 |
| 2005-08-26 | -0.65 |
| 2005-08-25 | -0.65 |
| 2005-08-24 | -0.65 |
| 2005-08-23 | 2.27 |
| 2005-08-22 | 5.19 |
| 2005-08-19 | 0.81 |
| 2005-08-18 | 5.19 |
| 2005-08-17 | 6.65 |
| 2005-08-16 | 5.19 |
| 2005-08-15 | 5.19 |
| 2005-08-12 | 8.11 |
| 2005-08-11 | 3.73 |
| 2005-08-10 | 8.11 |
| 2005-08-09 | 12.49 |
| 2005-08-08 | 13.96 |
| 2005-08-05 | 13.96 |
| 2005-08-04 | 13.96 |
| 2005-08-03 | 13.96 |
| 2005-08-02 | 12.49 |
| 2005-08-01 | 11.03 |
| 2005-07-29 | 16.88 |
| 2005-07-28 | 16.88 |
| 2005-07-27 | 16.88 |
| 2005-07-26 | 16.88 |
| 2005-07-25 | 16.88 |
| 2005-07-22 | 16.88 |
| 2005-07-21 | 18.34 |
| 2005-07-20 | 18.34 |
| 2005-07-19 | 16.88 |
| 2005-07-18 | 19.80 |
| 2005-07-15 | 19.80 |
| 2005-07-14 | 16.88 |
| 2005-07-13 | 19.80 |
| 2005-07-12 | 18.34 |
| 2005-07-11 | 16.88 |
| 2005-07-08 | 13.96 |
| 2005-07-07 | 15.42 |
| 2005-07-06 | 19.80 |
| 2005-07-05 | 18.34 |
| 2005-07-04 | 19.80 |
| 2005-06-30 | 19.80 |
| 2005-06-29 | 18.34 |
| 2005-06-28 | 18.34 |
| 2005-06-27 | 19.80 |
| 2005-06-24 | 24.18 |
| 2005-06-23 | 28.57 |
| 2005-06-22 | 28.57 |
| 2005-06-21 | 31.49 |
| 2005-06-20 | 31.49 |
| 2005-06-17 | 32.95 |
| 2005-06-16 | 31.49 |
| 2005-06-15 | 31.49 |
| 2005-06-14 | 32.95 |
| 2005-06-13 | 32.95 |
| 2005-06-10 | 35.87 |
| 2005-06-09 | 37.33 |
| 2005-06-08 | 43.17 |
| 2005-06-07 | 41.71 |
| 2005-06-06 | 40.25 |
| 2005-06-03 | 47.56 |
| 2005-06-02 | 39.52 |
| 2005-06-01 | 39.52 |
| 2005-05-31 | 39.52 |
| 2005-05-30 | 40.93 |
| 2005-05-27 | 40.93 |
| 2005-05-26 | 40.93 |
| 2005-05-25 | 40.93 |
| 2005-05-24 | 42.34 |
| 2005-05-23 | 40.93 |
| 2005-05-20 | 38.11 |
| 2005-05-19 | 38.11 |
| 2005-05-18 | 38.11 |
| 2005-05-17 | 35.29 |
| 2005-05-13 | 38.11 |
| 2005-05-12 | 39.52 |
| 2005-05-11 | 39.52 |
| 2005-05-10 | 39.52 |
| 2005-05-09 | 42.34 |
| 2005-05-06 | 39.52 |
| 2005-05-05 | 38.11 |
| 2005-05-04 | 36.70 |
| 2005-05-03 | 36.70 |
| 2005-04-29 | 36.70 |
| 2005-04-28 | 36.70 |
| 2005-04-27 | 35.29 |
| 2005-04-26 | 31.07 |
| 2005-04-25 | 35.29 |
| 2005-04-22 | 40.93 |
| 2005-04-21 | 45.16 |
| 2005-04-20 | 46.57 |
| 2005-04-19 | 47.98 |
| 2005-04-18 | 49.39 |
| 2005-04-15 | 53.62 |
| 2005-04-14 | 49.39 |
| 2005-04-13 | 69.12 |
| 2005-04-12 | 66.30 |
| 2005-04-11 | 66.30 |
| 2005-04-08 | 69.12 |
| 2005-04-07 | 69.12 |
| 2005-04-06 | 69.12 |
| 2005-04-04 | 69.12 |
| 2005-04-01 | 69.12 |
| 2005-03-31 | 69.12 |
| 2005-03-30 | 67.71 |
| 2005-03-29 | 62.07 |
| 2005-03-24 | 66.30 |
| 2005-03-23 | 70.53 |
| 2005-03-22 | 71.94 |
| 2005-03-21 | 73.35 |
| 2005-03-18 | 76.16 |
| 2005-03-17 | 73.35 |
| 2005-03-16 | 74.76 |
| 2005-03-15 | 76.16 |
| 2005-03-14 | 73.35 |
| 2005-03-11 | 67.71 |
| 2005-03-10 | 69.12 |
| 2005-03-09 | 71.94 |
| 2005-03-08 | 74.76 |
| 2005-03-07 | 74.76 |
| 2005-03-04 | 74.76 |
| 2005-03-03 | 76.16 |
| 2005-03-02 | 76.16 |
| 2005-03-01 | 80.39 |
| 2005-02-28 | 80.39 |
| 2005-02-25 | 80.39 |
| 2005-02-24 | 81.80 |
| 2005-02-23 | 80.39 |
| 2005-02-22 | 86.03 |
| 2005-02-21 | 86.03 |
| 2005-02-18 | 87.44 |
| 2005-02-17 | 84.62 |
| 2005-02-16 | 90.26 |
| 2005-02-15 | 88.85 |
| 2005-02-14 | 84.62 |
| 2005-02-08 | 83.21 |
| 2005-02-07 | 80.39 |
| 2005-02-04 | 77.57 |
| 2005-02-03 | 77.57 |
| 2005-02-02 | 77.57 |
| 2005-02-01 | 77.57 |
| 2005-01-31 | 77.57 |
| 2005-01-28 | 76.16 |
| 2005-01-27 | 76.16 |
| 2005-01-26 | 77.57 |
| 2005-01-25 | 76.16 |
| 2005-01-24 | 76.16 |
| 2005-01-21 | 77.57 |
| 2005-01-20 | 77.57 |
| 2005-01-19 | 69.12 |
| 2005-01-18 | 70.53 |
| 2005-01-17 | 70.53 |
| 2005-01-14 | 69.12 |
| 2005-01-13 | 64.89 |
| 2005-01-12 | 64.89 |
| 2005-01-11 | 67.71 |
| 2005-01-10 | 66.30 |
| 2005-01-07 | 67.71 |
| 2005-01-06 | 66.30 |
| 2005-01-05 | 66.30 |
| 2005-01-04 | 67.71 |
| 2005-01-03 | 69.12 |
| 2004-12-31 | 67.71 |
| 2004-12-30 | 69.12 |
| 2004-12-29 | 69.12 |
| 2004-12-28 | 69.12 |
| 2004-12-24 | 69.12 |
| 2004-12-23 | 69.12 |
| 2004-12-22 | 63.48 |
| 2004-12-21 | 62.07 |
| 2004-12-20 | 66.30 |
| 2004-12-17 | 66.30 |
| 2004-12-16 | 67.71 |
| 2004-12-15 | 67.71 |
| 2004-12-14 | 66.30 |
| 2004-12-13 | 62.07 |
| 2004-12-10 | 66.30 |
| 2004-12-09 | 69.12 |
| 2004-12-08 | 73.35 |
| 2004-12-07 | 73.35 |
| 2004-12-06 | 74.76 |
| 2004-12-03 | 73.35 |
| 2004-12-02 | 70.53 |
| 2004-12-01 | 69.12 |
| 2004-11-30 | 59.25 |
| 2004-11-29 | 55.02 |
| 2004-11-26 | 66.30 |
| 2004-11-25 | 67.71 |
| 2004-11-24 | 71.94 |
| 2004-11-23 | 67.71 |
| 2004-11-22 | 74.76 |
| 2004-11-19 | 74.76 |
| 2004-11-18 | 74.76 |
| 2004-11-17 | 77.57 |
| 2004-11-16 | 74.76 |
| 2004-11-15 | 74.76 |
| 2004-11-12 | 77.57 |
| 2004-11-11 | 80.39 |
| 2004-11-10 | 78.98 |
| 2004-11-09 | 78.98 |
| 2004-11-08 | 78.98 |
| 2004-11-05 | 78.98 |
| 2004-11-04 | 77.57 |
| 2004-11-03 | 80.39 |
| 2004-11-02 | 80.39 |
| 2004-11-01 | 80.39 |
| 2004-10-29 | 80.39 |
| 2004-10-28 | 78.98 |
| 2004-10-27 | 81.80 |
| 2004-10-26 | 81.80 |
| 2004-10-25 | 78.98 |
| 2004-10-21 | 83.21 |
| 2004-10-20 | 83.21 |
| 2004-10-19 | 78.98 |
| 2004-10-18 | 83.21 |
| 2004-10-15 | 83.21 |
| 2004-10-14 | 78.98 |
| 2004-10-13 | 78.98 |
| 2004-10-12 | 84.62 |
| 2004-10-11 | 84.62 |
| 2004-10-08 | 84.62 |
| 2004-10-07 | 84.62 |
| 2004-10-06 | 86.01 |
| 2004-10-05 | 87.40 |
| 2004-10-04 | 86.01 |
| 2004-09-30 | 86.01 |
| 2004-09-28 | 86.01 |
| 2004-09-27 | 86.01 |
| 2004-09-24 | 86.01 |
| 2004-09-23 | 86.01 |
| 2004-09-22 | 86.01 |
| 2004-09-21 | 84.62 |
| 2004-09-20 | 84.62 |
| 2004-09-17 | 86.01 |
| 2004-09-16 | 86.01 |
| 2004-09-15 | 84.62 |
| 2004-09-14 | 86.01 |
| 2004-09-13 | 84.62 |
| 2004-09-10 | 87.40 |
| 2004-09-09 | 84.62 |
| 2004-09-08 | 86.01 |
| 2004-09-07 | 87.40 |
| 2004-09-06 | 87.40 |
| 2004-09-03 | 88.78 |
| 2004-09-02 | 88.78 |
| 2004-09-01 | 87.40 |
| 2004-08-31 | 87.40 |
| 2004-08-30 | 87.40 |
| 2004-08-27 | 87.40 |
| 2004-08-26 | 88.78 |
| 2004-08-25 | 87.40 |
| 2004-08-24 | 88.78 |
| 2004-08-23 | 88.78 |
| 2004-08-20 | 88.78 |
| 2004-08-19 | 87.40 |
| 2004-08-18 | 88.78 |
| 2004-08-17 | 88.78 |
| 2004-08-16 | 88.78 |
| 2004-08-13 | 91.56 |
| 2004-08-12 | 91.56 |
| 2004-08-11 | 91.56 |
| 2004-08-10 | 91.56 |
| 2004-08-09 | 91.56 |
| 2004-08-06 | 91.56 |
| 2004-08-05 | 92.95 |
| 2004-08-04 | 92.95 |
| 2004-08-03 | 92.95 |
| 2004-08-02 | 92.95 |
| 2004-07-30 | 92.95 |
| 2004-07-29 | 92.95 |
| 2004-07-28 | 94.34 |
| 2004-07-27 | 95.73 |
| 2004-07-26 | 92.95 |
| 2004-07-23 | 92.95 |
| 2004-07-22 | 94.34 |
| 2004-07-21 | 94.34 |
| 2004-07-20 | 95.73 |
| 2004-07-19 | 94.34 |
| 2004-07-16 | 94.34 |
| 2004-07-15 | 94.34 |
| 2004-07-14 | 97.11 |
| 2004-07-13 | 94.34 |
| 2004-07-12 | 94.34 |
| 2004-07-09 | 94.34 |
| 2004-07-08 | 92.95 |
| 2004-07-07 | 92.95 |
| 2004-07-06 | 95.73 |
| 2004-07-05 | 88.78 |
| 2004-07-02 | 91.56 |
| 2004-06-30 | 91.56 |
| 2004-06-29 | 92.95 |
| 2004-06-28 | 91.56 |
| 2004-06-25 | 90.17 |
| 2004-06-24 | 90.17 |
| 2004-06-23 | 90.17 |
| 2004-06-21 | 90.17 |
| 2004-06-18 | 87.40 |
| 2004-06-17 | 84.62 |
| 2004-06-16 | 86.01 |
| 2004-06-15 | 86.01 |
| 2004-06-14 | 86.01 |
| 2004-06-11 | 86.01 |
| 2004-06-10 | 86.01 |
| 2004-06-09 | 84.62 |
| 2004-06-08 | 87.40 |
| 2004-06-07 | 87.40 |
| 2004-06-04 | 90.17 |
| 2004-06-03 | 88.78 |
| 2004-06-02 | 90.17 |
| 2004-06-01 | 88.78 |
| 2004-05-31 | 90.17 |
| 2004-05-28 | 90.17 |
| 2004-05-27 | 91.56 |
| 2004-05-25 | 86.01 |
| 2004-05-24 | 84.62 |
| 2004-05-21 | 83.23 |
| 2004-05-20 | 81.84 |
| 2004-05-19 | 84.62 |
| 2004-05-18 | 83.23 |
| 2004-05-17 | 80.46 |
| 2004-05-14 | 87.40 |
| 2004-05-13 | 92.95 |
| 2004-05-12 | 87.40 |
| 2004-05-11 | 80.70 |
| 2004-05-10 | 80.70 |
| 2004-05-07 | 80.70 |
| 2004-05-06 | 80.70 |
| 2004-05-05 | 82.04 |
| 2004-05-04 | 80.70 |
| 2004-05-03 | 80.70 |
| 2004-04-30 | 78.03 |
| 2004-04-29 | 80.70 |
| 2004-04-28 | 86.06 |
| 2004-04-27 | 86.06 |
| 2004-04-26 | 82.04 |
| 2004-04-23 | 83.38 |
| 2004-04-22 | 83.38 |
| 2004-04-21 | 84.72 |
| 2004-04-20 | 87.40 |
| 2004-04-19 | 90.07 |
| 2004-04-16 | 88.74 |
| 2004-04-15 | 86.06 |
| 2004-04-14 | 98.11 |
| 2004-04-13 | 100.78 |
| 2004-04-08 | 104.80 |
| 2004-04-07 | 102.12 |
| 2004-04-06 | 103.46 |
| 2004-04-02 | 98.11 |
| 2004-04-01 | 98.11 |
| 2004-03-31 | 96.77 |
| 2004-03-30 | 94.09 |
| 2004-03-29 | 92.75 |
| 2004-03-26 | 96.77 |
| 2004-03-25 | 102.12 |
| 2004-03-24 | 102.12 |
| 2004-03-23 | 103.46 |
| 2004-03-22 | 104.80 |
| 2004-03-19 | 106.14 |
| 2004-03-18 | 103.46 |
| 2004-03-17 | 107.47 |
| 2004-03-16 | 107.47 |
| 2004-03-15 | 108.81 |
| 2004-03-12 | 104.80 |
| 2004-03-11 | 108.81 |
| 2004-03-10 | 112.83 |
| 2004-03-09 | 108.81 |
| 2004-03-08 | 111.49 |
| 2004-03-05 | 107.47 |
| 2004-03-04 | 107.47 |
| 2004-03-03 | 108.81 |
| 2004-03-02 | 107.47 |
| 2004-03-01 | 110.15 |
| 2004-02-27 | 112.83 |
| 2004-02-26 | 112.83 |
| 2004-02-25 | 115.51 |
| 2004-02-24 | 118.18 |
| 2004-02-23 | 116.84 |
| 2004-02-20 | 122.20 |
| 2004-02-19 | 124.88 |
| 2004-02-18 | 124.88 |
| 2004-02-17 | 124.88 |
| 2004-02-16 | 120.86 |
| 2004-02-13 | 126.21 |
| 2004-02-12 | 128.89 |
| 2004-02-11 | 122.20 |
| 2004-02-10 | 122.20 |
| 2004-02-09 | 116.84 |
| 2004-02-06 | 115.51 |
| 2004-02-05 | 115.51 |
| 2004-02-04 | 112.83 |
| 2004-02-03 | 111.49 |
| 2004-02-02 | 111.49 |
| 2004-01-30 | 114.17 |
| 2004-01-29 | 114.17 |
| 2004-01-28 | 115.51 |
| 2004-01-27 | 115.51 |
| 2004-01-26 | 118.18 |
| 2004-01-21 | 114.17 |
| 2004-01-20 | 116.84 |
| 2004-01-19 | 112.83 |
| 2004-01-16 | 112.83 |
| 2004-01-15 | 111.49 |
| 2004-01-14 | 115.51 |
| 2004-01-13 | 110.15 |
| 2004-01-12 | 108.81 |
| 2004-01-09 | 104.80 |
| 2004-01-08 | 100.78 |
| 2004-01-07 | 100.78 |
| 2004-01-06 | 100.78 |
| 2004-01-05 | 100.78 |
| 2004-01-02 | 99.44 |
| 2003-12-31 | 100.78 |
| 2003-12-30 | 98.11 |
| 2003-12-29 | 98.11 |
| 2003-12-24 | 99.44 |
| 2003-12-23 | 100.78 |
| 2003-12-22 | 99.44 |
| 2003-12-19 | 100.78 |
| 2003-12-18 | 99.44 |
| 2003-12-17 | 99.44 |
| 2003-12-16 | 102.12 |
| 2003-12-15 | 103.46 |
| 2003-12-12 | 108.81 |
| 2003-12-11 | 108.81 |
| 2003-12-10 | 110.15 |
| 2003-12-09 | 108.81 |
| 2003-12-08 | 108.81 |
| 2003-12-05 | 104.80 |
| 2003-12-04 | 102.12 |
| 2003-12-03 | 102.12 |
| 2003-12-02 | 104.80 |
| 2003-12-01 | 104.80 |
| 2003-11-28 | 103.46 |
| 2003-11-27 | 102.12 |
| 2003-11-26 | 99.44 |
| 2003-11-25 | 98.11 |
| 2003-11-24 | 90.07 |
| 2003-11-21 | 86.06 |
| 2003-11-20 | 86.06 |
| 2003-11-19 | 86.06 |
| 2003-11-18 | 90.07 |
| 2003-11-17 | 87.40 |
| 2003-11-14 | 88.74 |
| 2003-11-13 | 92.75 |
| 2003-11-12 | 88.74 |
| 2003-11-11 | 86.06 |
| 2003-11-10 | 90.07 |
| 2003-11-07 | 91.41 |
| 2003-11-06 | 90.07 |
| 2003-11-05 | 95.43 |
| 2003-11-04 | 90.07 |
| 2003-11-03 | 87.40 |
| 2003-10-31 | 86.06 |
| 2003-10-30 | 91.41 |
| 2003-10-29 | 99.44 |
| 2003-10-28 | 99.44 |
| 2003-10-27 | 87.40 |
| 2003-10-24 | 86.06 |
| 2003-10-23 | 88.74 |
| 2003-10-22 | 98.11 |
| 2003-10-21 | 88.74 |
| 2003-10-20 | 90.07 |
| 2003-10-17 | 86.06 |
| 2003-10-16 | 88.74 |
| 2003-10-15 | 88.74 |
| 2003-10-14 | 78.03 |
| 2003-10-13 | 79.37 |
| 2003-10-10 | 79.37 |
| 2003-10-09 | 78.05 |
| 2003-10-08 | 78.05 |
| 2003-10-07 | 78.05 |
| 2003-10-06 | 78.05 |
| 2003-10-03 | 75.41 |
| 2003-10-02 | 72.77 |
| 2003-09-30 | 71.45 |
| 2003-09-29 | 72.77 |
| 2003-09-26 | 71.45 |
| 2003-09-25 | 74.09 |
| 2003-09-24 | 75.41 |
| 2003-09-23 | 67.50 |
| 2003-09-22 | 67.50 |
| 2003-09-19 | 71.45 |
| 2003-09-18 | 71.45 |
| 2003-09-17 | 72.77 |
| 2003-09-16 | 76.73 |
| 2003-09-15 | 74.09 |
| 2003-09-11 | 78.05 |
| 2003-09-10 | 78.05 |
| 2003-09-09 | 82.00 |
| 2003-09-08 | 82.00 |
| 2003-09-05 | 84.64 |
| 2003-09-04 | 89.92 |
| 2003-09-03 | 91.24 |
| 2003-09-02 | 87.28 |
| 2003-09-01 | 83.32 |
| 2003-08-29 | 82.00 |
| 2003-08-28 | 79.37 |
| 2003-08-27 | 78.05 |
| 2003-08-26 | 75.41 |
| 2003-08-25 | 80.68 |
| 2003-08-22 | 79.37 |
| 2003-08-21 | 79.37 |
| 2003-08-20 | 75.41 |
| 2003-08-19 | 78.05 |
| 2003-08-18 | 78.05 |
| 2003-08-15 | 80.68 |
| 2003-08-14 | 78.05 |
| 2003-08-13 | 74.09 |
| 2003-08-12 | 75.41 |
| 2003-08-11 | 76.73 |
| 2003-08-08 | 79.37 |
| 2003-08-07 | 76.73 |
| 2003-08-06 | 75.41 |
| 2003-08-05 | 76.73 |
| 2003-08-04 | 79.37 |
| 2003-08-01 | 82.00 |
| 2003-07-31 | 78.05 |
| 2003-07-30 | 74.09 |
| 2003-07-29 | 82.00 |
| 2003-07-28 | 82.00 |
| 2003-07-25 | 88.60 |
| 2003-07-24 | 88.60 |
| 2003-07-23 | 87.28 |
| 2003-07-22 | 88.60 |
| 2003-07-21 | 89.92 |
| 2003-07-18 | 83.32 |
| 2003-07-17 | 82.00 |
| 2003-07-16 | 85.96 |
| 2003-07-15 | 83.32 |
| 2003-07-14 | 84.64 |
| 2003-07-11 | 79.37 |
| 2003-07-10 | 82.00 |
| 2003-07-09 | 84.64 |
| 2003-07-08 | 82.00 |
| 2003-07-07 | 80.68 |
| 2003-07-04 | 75.41 |
| 2003-07-03 | 72.77 |
| 2003-07-02 | 74.09 |
| 2003-06-30 | 71.45 |
| 2003-06-27 | 72.77 |
| 2003-06-26 | 72.77 |
| 2003-06-25 | 71.45 |
| 2003-06-24 | 71.45 |
| 2003-06-23 | 74.09 |
| 2003-06-20 | 76.73 |
| 2003-06-19 | 78.05 |
| 2003-06-18 | 79.37 |
| 2003-06-17 | 76.73 |
| 2003-06-16 | 80.68 |
| 2003-06-13 | 83.32 |
| 2003-06-12 | 78.05 |
| 2003-06-11 | 74.09 |
| 2003-06-10 | 71.45 |
| 2003-06-09 | 71.45 |
| 2003-06-06 | 72.77 |
| 2003-06-05 | 71.45 |
| 2003-06-03 | 71.45 |
| 2003-06-02 | 72.77 |
| 2003-05-30 | 74.09 |
| 2003-05-29 | 70.13 |
| 2003-05-28 | 72.77 |
| 2003-05-27 | 70.13 |
| 2003-05-26 | 71.45 |
| 2003-05-23 | 66.18 |
| 2003-05-22 | 64.86 |
| 2003-05-21 | 66.18 |
| 2003-05-20 | 67.50 |
| 2003-05-19 | 66.18 |
| 2003-05-16 | 62.22 |
| 2003-05-15 | 63.54 |
| 2003-05-14 | 59.58 |
| 2003-05-13 | 58.33 |
| 2003-05-12 | 57.07 |
| 2003-05-09 | 57.07 |
| 2003-05-07 | 57.07 |
| 2003-05-06 | 55.81 |
| 2003-05-05 | 52.04 |
| 2003-05-02 | 49.53 |
| 2003-04-30 | 47.02 |
| 2003-04-29 | 45.76 |
| 2003-04-28 | 44.50 |
| 2003-04-25 | 43.25 |
| 2003-04-24 | 44.50 |
| 2003-04-23 | 45.76 |
| 2003-04-22 | 45.76 |
| 2003-04-17 | 47.02 |
| 2003-04-16 | 47.02 |
| 2003-04-15 | 48.27 |
| 2003-04-14 | 52.04 |
| 2003-04-11 | 50.79 |
| 2003-04-10 | 53.30 |
| 2003-04-09 | 57.07 |
| 2003-04-08 | 54.56 |
| 2003-04-07 | 57.07 |
| 2003-04-04 | 55.81 |
| 2003-04-03 | 55.81 |
| 2003-04-02 | 54.56 |
| 2003-04-01 | 53.30 |
| 2003-03-31 | 53.30 |
| 2003-03-28 | 58.33 |
| 2003-03-27 | 58.33 |
| 2003-03-26 | 60.84 |
| 2003-03-25 | 62.10 |
| 2003-03-24 | 62.10 |
| 2003-03-21 | 60.84 |
| 2003-03-20 | 57.07 |
| 2003-03-19 | 58.33 |
| 2003-03-18 | 57.07 |
| 2003-03-17 | 57.07 |
| 2003-03-14 | 57.07 |
| 2003-03-13 | 55.81 |
| 2003-03-12 | 55.81 |
| 2003-03-11 | 54.56 |
| 2003-03-10 | 53.30 |
| 2003-03-07 | 58.33 |
| 2003-03-06 | 60.84 |
| 2003-03-05 | 63.35 |
| 2003-03-04 | 64.61 |
| 2003-03-03 | 65.87 |
| 2003-02-28 | 64.61 |
| 2003-02-27 | 65.87 |
| 2003-02-26 | 65.87 |
| 2003-02-25 | 65.87 |
| 2003-02-24 | 65.87 |
| 2003-02-21 | 69.63 |
| 2003-02-20 | 57.07 |
| 2003-02-19 | 54.56 |
| 2003-02-18 | 55.81 |
| 2003-02-17 | 55.81 |
| 2003-02-14 | 54.56 |
| 2003-02-13 | 59.58 |
| 2003-02-12 | 59.58 |
| 2003-02-11 | 53.30 |
| 2003-02-10 | 55.81 |
| 2003-02-07 | 57.07 |
| 2003-02-06 | 55.81 |
| 2003-02-05 | 55.81 |
| 2003-02-04 | 55.81 |
| 2003-01-30 | 53.30 |
| 2003-01-29 | 54.56 |
| 2003-01-28 | 54.56 |
| 2003-01-27 | 54.56 |
| 2003-01-24 | 58.33 |
| 2003-01-23 | 60.84 |
| 2003-01-22 | 60.84 |
| 2003-01-21 | 63.35 |
| 2003-01-20 | 63.35 |
| 2003-01-17 | 62.10 |
| 2003-01-16 | 64.61 |
| 2003-01-15 | 65.87 |
| 2003-01-14 | 67.12 |
| 2003-01-13 | 69.63 |
| 2003-01-10 | 67.12 |
| 2003-01-09 | 67.12 |
| 2003-01-08 | 67.12 |
| 2003-01-07 | 64.61 |
| 2003-01-06 | 65.87 |
| 2003-01-03 | 58.33 |
| 2003-01-02 | 58.33 |
| 2002-12-31 | 58.33 |
| 2002-12-30 | 58.33 |
| 2002-12-27 | 60.84 |
| 2002-12-24 | 60.84 |
| 2002-12-23 | 60.84 |
| 2002-12-20 | 62.10 |
| 2002-12-19 | 60.84 |
| 2002-12-18 | 60.84 |
| 2002-12-17 | 62.10 |
| 2002-12-16 | 63.35 |
| 2002-12-13 | 63.35 |
| 2002-12-12 | 63.35 |
| 2002-12-11 | 64.61 |
| 2002-12-10 | 67.12 |
| 2002-12-09 | 67.12 |
| 2002-12-06 | 65.87 |
| 2002-12-05 | 67.12 |
| 2002-12-04 | 60.84 |
| 2002-12-03 | 62.10 |
| 2002-12-02 | 65.87 |
| 2002-11-29 | 63.35 |
| 2002-11-28 | 63.35 |
| 2002-11-27 | 62.10 |
| 2002-11-26 | 57.07 |
| 2002-11-25 | 55.81 |
| 2002-11-22 | 54.56 |
| 2002-11-21 | 55.81 |
| 2002-11-20 | 55.81 |
| 2002-11-19 | 54.56 |
| 2002-11-18 | 53.30 |
| 2002-11-15 | 53.30 |
| 2002-11-14 | 50.79 |
| 2002-11-13 | 50.79 |
| 2002-11-12 | 50.79 |
| 2002-11-11 | 50.79 |
| 2002-11-08 | 52.04 |
| 2002-11-07 | 52.04 |
| 2002-11-06 | 52.04 |
| 2002-11-05 | 52.04 |
| 2002-11-04 | 53.30 |
| 2002-11-01 | 53.30 |
| 2002-10-31 | 52.04 |
| 2002-10-30 | 54.56 |
| 2002-10-29 | 54.56 |
| 2002-10-28 | 55.81 |
| 2002-10-25 | 52.04 |
| 2002-10-24 | 57.07 |
| 2002-10-23 | 50.79 |
| 2002-10-22 | 49.53 |
| 2002-10-21 | 49.53 |
| 2002-10-18 | 53.30 |
| 2002-10-17 | 52.04 |
| 2002-10-16 | 45.76 |
| 2002-10-15 | 38.22 |
| 2002-10-11 | 31.94 |
| 2002-10-10 | 31.94 |
| 2002-10-09 | 31.94 |
| 2002-10-08 | 29.43 |
| 2002-10-07 | 30.68 |
| 2002-10-04 | 31.94 |
| 2002-10-03 | 29.47 |
| 2002-10-02 | 31.94 |
| 2002-09-30 | 31.94 |
| 2002-09-27 | 30.71 |
| 2002-09-26 | 35.64 |
| 2002-09-25 | 29.47 |
| 2002-09-24 | 28.24 |
| 2002-09-23 | 33.17 |
| 2002-09-20 | 33.17 |
| 2002-09-19 | 35.64 |
| 2002-09-18 | 35.64 |
| 2002-09-17 | 36.87 |
| 2002-09-16 | 34.40 |
| 2002-09-13 | 38.10 |
| 2002-09-12 | 39.34 |
| 2002-09-11 | 39.34 |
| 2002-09-10 | 38.10 |
| 2002-09-09 | 36.87 |
| 2002-09-06 | 36.87 |
| 2002-09-05 | 38.10 |
| 2002-09-04 | 39.34 |
| 2002-09-03 | 38.10 |
| 2002-09-02 | 36.87 |
| 2002-08-30 | 38.10 |
| 2002-08-29 | 33.17 |
| 2002-08-28 | 31.94 |
| 2002-08-27 | 30.71 |
| 2002-08-26 | 34.40 |
| 2002-08-23 | 36.87 |
| 2002-08-22 | 36.87 |
| 2002-08-21 | 35.64 |
| 2002-08-20 | 30.71 |
| 2002-08-19 | 25.77 |
| 2002-08-16 | 25.77 |
| 2002-08-15 | 25.77 |
| 2002-08-14 | 28.24 |
| 2002-08-13 | 25.77 |
| 2002-08-12 | 27.01 |
| 2002-08-09 | 24.54 |
| 2002-08-08 | 23.31 |
| 2002-08-07 | 25.77 |
| 2002-08-06 | 18.37 |
| 2002-08-05 | 29.47 |
| 2002-08-02 | 35.64 |
| 2002-08-01 | 36.87 |
| 2002-07-31 | 38.10 |
| 2002-07-30 | 40.57 |
| 2002-07-29 | 33.17 |
| 2002-07-26 | 31.94 |
| 2002-07-25 | 33.17 |
| 2002-07-24 | 40.57 |
| 2002-07-23 | 39.34 |
| 2002-07-22 | 33.17 |
| 2002-07-19 | 39.34 |
| 2002-07-18 | 43.04 |
| 2002-07-17 | 38.10 |
| 2002-07-16 | 47.97 |
| 2002-07-15 | 54.13 |
| 2002-07-12 | 54.13 |
| 2002-07-11 | 55.37 |
| 2002-07-10 | 57.83 |
| 2002-07-09 | 61.53 |
| 2002-07-08 | 56.60 |
| 2002-07-05 | 57.83 |
| 2002-07-04 | 56.60 |
| 2002-07-03 | 55.37 |
| 2002-07-02 | 52.90 |
| 2002-06-28 | 49.20 |
| 2002-06-27 | 44.27 |
| 2002-06-26 | 47.97 |
| 2002-06-25 | 51.67 |
| 2002-06-24 | 45.50 |
| 2002-06-21 | 38.10 |
| 2002-06-20 | 35.64 |
| 2002-06-19 | 30.71 |
| 2002-06-18 | 35.64 |
| 2002-06-17 | 45.50 |
| 2002-06-14 | 65.23 |
| 2002-06-13 | 67.70 |
| 2002-06-12 | 65.23 |
| 2002-06-11 | 64.00 |
| 2002-06-10 | 68.93 |
| 2002-06-07 | 70.16 |
| 2002-06-06 | 72.63 |
| 2002-06-05 | 66.46 |
| 2002-06-04 | 64.00 |
| 2002-06-03 | 65.23 |
| 2002-05-31 | 65.23 |
| 2002-05-30 | 65.23 |
| 2002-05-29 | 70.16 |
| 2002-05-28 | 78.79 |
| 2002-05-27 | 75.10 |
| 2002-05-24 | 75.10 |
| 2002-05-23 | 80.03 |
| 2002-05-22 | 80.03 |
| 2002-05-21 | 78.84 |
| 2002-05-17 | 87.13 |
| 2002-05-16 | 61.08 |
| 2002-05-15 | 52.79 |
| 2002-05-14 | 57.52 |
| 2002-05-13 | 53.97 |
| 2002-05-10 | 52.79 |
| 2002-05-09 | 53.97 |
| 2002-05-08 | 51.60 |
| 2002-05-07 | 53.97 |
| 2002-05-06 | 53.97 |
| 2002-05-03 | 53.97 |
| 2002-05-02 | 56.34 |
| 2002-04-30 | 55.16 |
| 2002-04-29 | 57.52 |
| 2002-04-26 | 57.52 |
| 2002-04-25 | 59.89 |
| 2002-04-24 | 62.26 |
| 2002-04-23 | 59.89 |
| 2002-04-22 | 45.68 |
| 2002-04-19 | 45.68 |
| 2002-04-18 | 48.05 |
| 2002-04-17 | 51.60 |
| 2002-04-16 | 43.31 |
| 2002-04-15 | 43.31 |
| 2002-04-12 | 44.50 |
| 2002-04-11 | 42.13 |
| 2002-04-10 | 42.13 |
| 2002-04-09 | 39.76 |
| 2002-04-08 | 38.57 |
| 2002-04-04 | 35.02 |
| 2002-04-03 | 35.02 |
| 2002-04-02 | 36.21 |
| 2002-03-28 | 33.84 |
| 2002-03-27 | 30.28 |
| 2002-03-26 | 27.91 |
| 2002-03-25 | 30.28 |
| 2002-03-22 | 26.73 |
| 2002-03-21 | 27.91 |
| 2002-03-20 | 29.10 |
| 2002-03-19 | 29.10 |
| 2002-03-18 | 29.10 |
| 2002-03-15 | 29.10 |
| 2002-03-14 | 30.28 |
| 2002-03-13 | 30.28 |
| 2002-03-12 | 33.84 |
| 2002-03-11 | 35.02 |
| 2002-03-08 | 35.02 |
| 2002-03-07 | 27.91 |
| 2002-03-06 | 23.18 |
| 2002-03-05 | 23.18 |
| 2002-03-04 | 23.18 |
| 2002-03-01 | 11.33 |
| 2002-02-28 | 12.52 |
| 2002-02-27 | 8.96 |
| 2002-02-26 | 5.41 |
| 2002-02-25 | 4.23 |
| 2002-02-22 | 5.41 |
| 2002-02-21 | 6.60 |
| 2002-02-20 | 5.41 |
| 2002-02-19 | 5.41 |
| 2002-02-18 | 5.41 |
| 2002-02-15 | 6.60 |
| 2002-02-11 | 6.60 |
| 2002-02-08 | 4.23 |
| 2002-02-07 | 8.96 |
| 2002-02-06 | 8.96 |
| 2002-02-05 | 8.96 |
| 2002-02-04 | 8.96 |
| 2002-02-01 | 6.60 |
| 2002-01-31 | 10.15 |
| 2002-01-30 | 11.33 |
| 2002-01-29 | 8.96 |
| 2002-01-28 | 14.89 |
| 2002-01-25 | 16.07 |
| 2002-01-24 | 16.07 |
| 2002-01-23 | 12.52 |
| 2002-01-22 | 12.52 |
| 2002-01-21 | 12.52 |
| 2002-01-18 | 12.52 |
| 2002-01-17 | 17.25 |
| 2002-01-16 | 12.52 |
| 2002-01-15 | 12.52 |
| 2002-01-14 | 14.89 |
| 2002-01-11 | 13.70 |
| 2002-01-10 | 10.15 |
| 2002-01-09 | 10.15 |
| 2002-01-08 | 5.41 |
| 2002-01-07 | 3.04 |
| 2002-01-04 | 1.86 |
| 2002-01-03 | 1.86 |
| 2002-01-02 | 1.86 |
| 2001-12-31 | 3.04 |
| 2001-12-28 | 3.04 |
| 2001-12-27 | 3.04 |
| 2001-12-24 | 0.67 |
| 2001-12-21 | -0.51 |
| 2001-12-20 | -1.70 |
| 2001-12-19 | -2.88 |
| 2001-12-18 | -6.43 |
| 2001-12-17 | 0.67 |
| 2001-12-14 | 0.67 |
| 2001-12-13 | 0.67 |
| 2001-12-12 | 0.67 |
| 2001-12-11 | -1.70 |
| 2001-12-10 | 0.67 |
| 2001-12-07 | 3.04 |
| 2001-12-06 | 1.86 |
| 2001-12-05 | 3.04 |
| 2001-12-04 | 0.67 |
| 2001-12-03 | 1.86 |
| 2001-11-30 | 1.86 |
| 2001-11-29 | 0.67 |
| 2001-11-28 | 3.04 |
| 2001-11-27 | 1.86 |
| 2001-11-26 | 6.60 |
| 2001-11-23 | 4.23 |
| 2001-11-22 | 1.86 |
| 2001-11-21 | 0.67 |
| 2001-11-20 | 0.67 |
| 2001-11-19 | 3.04 |
| 2001-11-16 | 4.23 |
| 2001-11-15 | 5.41 |
| 2001-11-14 | 5.41 |
| 2001-11-13 | 1.86 |
| 2001-11-12 | 4.23 |
| 2001-11-09 | 4.23 |
| 2001-11-08 | 3.04 |
| 2001-11-07 | 3.04 |
| 2001-11-06 | 3.04 |
| 2001-11-05 | 3.04 |
| 2001-11-02 | 3.04 |
| 2001-11-01 | 4.23 |
| 2001-10-31 | 3.04 |
| 2001-10-30 | 4.23 |
| 2001-10-29 | 3.04 |
| 2001-10-26 | 3.04 |
| 2001-10-24 | 3.04 |
| 2001-10-23 | 5.41 |
| 2001-10-22 | 3.04 |
| 2001-10-19 | 6.60 |
| 2001-10-18 | 4.23 |
| 2001-10-17 | 7.78 |
| 2001-10-16 | 7.78 |
| 2001-10-15 | 18.44 |
| 2001-10-12 | 19.62 |
| 2001-10-11 | 21.99 |
| 2001-10-10 | 21.99 |
| 2001-10-09 | 21.99 |
| 2001-10-08 | 21.99 |
| 2001-10-05 | 21.99 |
| 2001-10-04 | 21.99 |
| 2001-10-03 | 21.99 |
| 2001-09-28 | 21.99 |
| 2001-09-27 | 26.64 |
| 2001-09-26 | 26.64 |
| 2001-09-25 | 30.13 |
| 2001-09-24 | 30.13 |
| 2001-09-21 | 30.13 |
| 2001-09-20 | 30.13 |
| 2001-09-19 | 31.29 |
| 2001-09-18 | 31.29 |
| 2001-09-17 | 31.29 |
| 2001-09-14 | 33.61 |
| 2001-09-13 | 33.61 |
| 2001-09-12 | 32.45 |
| 2001-09-11 | 32.45 |
| 2001-09-10 | 32.45 |
| 2001-09-07 | 32.45 |
| 2001-09-06 | 31.29 |
| 2001-09-05 | 31.29 |
| 2001-09-04 | 31.29 |
| 2001-09-03 | 35.93 |
| 2001-08-31 | 35.93 |
| 2001-08-30 | 37.10 |
| 2001-08-29 | 34.77 |
| 2001-08-28 | 33.61 |
| 2001-08-27 | 38.26 |
| 2001-08-24 | 37.10 |
| 2001-08-23 | 37.10 |
| 2001-08-22 | 37.10 |
| 2001-08-21 | 37.10 |
| 2001-08-20 | 37.10 |
| 2001-08-17 | 37.10 |
| 2001-08-16 | 37.10 |
| 2001-08-15 | 37.10 |
| 2001-08-14 | 33.61 |
| 2001-08-13 | 34.77 |
| 2001-08-10 | 34.77 |
| 2001-08-09 | 34.77 |
| 2001-08-08 | 34.77 |
| 2001-08-07 | 34.77 |
| 2001-08-06 | 32.45 |
| 2001-08-03 | 34.77 |
| 2001-08-02 | 34.77 |
| 2001-08-01 | 35.93 |
| 2001-07-31 | 35.93 |
| 2001-07-30 | 38.26 |
| 2001-07-27 | 38.26 |
| 2001-07-26 | 38.26 |
| 2001-07-24 | 38.26 |
| 2001-07-23 | 38.26 |
| 2001-07-20 | 38.26 |
| 2001-07-19 | 38.26 |
| 2001-07-18 | 39.42 |
| 2001-07-17 | 39.42 |
| 2001-07-16 | 39.42 |
| 2001-07-13 | 39.42 |
| 2001-07-12 | 39.42 |
| 2001-07-11 | 39.42 |
| 2001-07-10 | 39.42 |
| 2001-07-09 | 40.58 |
| 2001-07-05 | 38.26 |
| 2001-07-04 | 38.26 |
| 2001-07-03 | 38.26 |
| 2001-06-29 | 38.26 |
| 2001-06-28 | 33.61 |
| 2001-06-27 | 38.26 |
| 2001-06-26 | 38.26 |
| 2001-06-22 | 38.26 |
| 2001-06-21 | 38.26 |
| 2001-06-20 | 38.26 |
| 2001-06-19 | 38.26 |
| 2001-06-18 | 38.26 |
| 2001-06-15 | 38.26 |
| 2001-06-14 | 39.42 |
| 2001-06-13 | 38.26 |
| 2001-06-12 | 39.42 |
| 2001-06-11 | 39.42 |
| 2001-06-08 | 37.10 |
| 2001-06-07 | 37.10 |
| 2001-06-06 | 33.61 |
| 2001-06-05 | 38.26 |
| 2001-06-04 | 39.42 |
| 2001-06-01 | 39.42 |
| 2001-05-31 | 39.42 |
| 2001-05-30 | 39.42 |
| 2001-05-29 | 38.26 |
| 2001-05-28 | 35.93 |
| 2001-05-25 | 33.61 |
| 2001-05-24 | 33.61 |
| 2001-05-23 | 33.61 |
| 2001-05-22 | 37.10 |
| 2001-05-21 | 37.10 |
| 2001-05-18 | 37.10 |
| 2001-05-17 | 39.42 |
| 2001-05-16 | 37.10 |
| 2001-05-15 | 39.42 |
| 2001-05-14 | 33.61 |
| 2001-05-11 | 30.13 |
| 2001-05-10 | 26.87 |
| 2001-05-09 | 25.79 |
| 2001-05-08 | 25.79 |
| 2001-05-07 | 26.87 |
| 2001-05-04 | 29.04 |
| 2001-05-03 | 30.13 |
| 2001-05-02 | 26.87 |
| 2001-04-27 | 26.87 |
| 2001-04-26 | 24.70 |
| 2001-04-25 | 22.53 |
| 2001-04-24 | 20.37 |
| 2001-04-23 | 22.53 |
| 2001-04-20 | 18.20 |
| 2001-04-19 | 17.11 |
| 2001-04-18 | 17.11 |
| 2001-04-17 | 19.28 |
| 2001-04-12 | 19.28 |
| 2001-04-11 | 19.28 |
| 2001-04-10 | 16.03 |
| 2001-04-09 | 13.86 |
| 2001-04-06 | 13.86 |
| 2001-04-04 | 14.94 |
| 2001-04-03 | 17.11 |
| 2001-04-02 | 22.53 |
| 2001-03-30 | 22.53 |
| 2001-03-29 | 25.79 |
| 2001-03-28 | 25.79 |
| 2001-03-27 | 25.79 |
| 2001-03-26 | 25.79 |
| 2001-03-23 | 26.87 |
| 2001-03-22 | 26.87 |
| 2001-03-21 | 27.96 |
| 2001-03-20 | 26.87 |
| 2001-03-19 | 26.87 |
| 2001-03-16 | 26.87 |
| 2001-03-15 | 27.96 |
| 2001-03-14 | 27.96 |
| 2001-03-13 | 29.04 |
| 2001-03-12 | 29.04 |
| 2001-03-09 | 29.04 |
| 2001-03-08 | 30.13 |
| 2001-03-07 | 30.13 |
| 2001-03-06 | 30.13 |
| 2001-03-05 | 30.13 |
| 2001-03-02 | 27.96 |
| 2001-03-01 | 26.87 |
| 2001-02-28 | 27.96 |
| 2001-02-27 | 27.96 |
| 2001-02-26 | 26.87 |
| 2001-02-23 | 25.79 |
| 2001-02-22 | 22.53 |
| 2001-02-21 | 19.28 |
| 2001-02-20 | 13.86 |
| 2001-02-19 | 9.52 |
| 2001-02-16 | 5.18 |
| 2001-02-15 | 3.02 |
| 2001-02-14 | 0.85 |
| 2001-02-13 | -4.57 |
| 2001-02-12 | -3.49 |
| 2001-02-09 | -0.24 |
| 2001-02-08 | -2.41 |
| 2001-02-07 | -2.41 |
| 2001-02-06 | -4.57 |
| 2001-02-05 | -4.57 |
| 2001-02-02 | -0.24 |
| 2001-02-01 | -0.24 |
| 2001-01-31 | -0.24 |
| 2001-01-30 | -0.24 |
| 2001-01-29 | -1.32 |
| 2001-01-23 | -0.24 |
| 2001-01-22 | -0.24 |
| 2001-01-19 | 1.93 |
| 2001-01-18 | 1.93 |
| 2001-01-17 | 1.93 |
| 2001-01-16 | 4.10 |
| 2001-01-15 | 4.10 |
| 2001-01-12 | 4.10 |
| 2001-01-11 | 4.10 |
| 2001-01-10 | 4.10 |
| 2001-01-09 | 4.10 |
| 2001-01-08 | 4.10 |
| 2001-01-05 | 4.10 |
| 2001-01-04 | 4.10 |
| 2001-01-03 | 4.10 |
| 2001-01-02 | 4.10 |
| 2000-12-29 | 4.10 |
| 2000-12-28 | 3.02 |
| 2000-12-27 | 1.93 |
| 2000-12-22 | 5.18 |
| 2000-12-21 | -3.49 |
| 2000-12-20 | -2.41 |
| 2000-12-19 | 11.69 |
| 2000-12-18 | 11.69 |
| 2000-12-15 | 11.69 |
| 2000-12-14 | 11.69 |
| 2000-12-13 | 11.69 |
| 2000-12-12 | 9.52 |
| 2000-12-11 | 10.61 |
| 2000-12-08 | 9.52 |
| 2000-12-07 | 12.78 |
| 2000-12-06 | 13.86 |
| 2000-12-05 | 13.86 |
| 2000-12-04 | 13.86 |
| 2000-12-01 | 13.86 |
| 2000-11-30 | 14.94 |
| 2000-11-29 | 10.61 |
| 2000-11-28 | 14.94 |
| 2000-11-27 | 17.11 |
| 2000-11-24 | 17.11 |
| 2000-11-23 | 17.11 |
| 2000-11-22 | 17.11 |
| 2000-11-21 | 17.11 |
| 2000-11-20 | 17.11 |
| 2000-11-17 | 17.11 |
| 2000-11-16 | 17.11 |
| 2000-11-15 | 17.11 |
| 2000-11-14 | 23.62 |
| 2000-11-13 | 21.45 |
| 2000-11-10 | 23.62 |
| 2000-11-09 | 23.62 |
| 2000-11-08 | 26.87 |
| 2000-11-07 | 26.87 |
| 2000-11-06 | 26.87 |
| 2000-11-03 | 26.87 |
| 2000-11-02 | 22.53 |
| 2000-11-01 | 25.79 |
| 2000-10-31 | 22.53 |
| 2000-10-30 | 30.13 |
| 2000-10-27 | 35.55 |
| 2000-10-26 | 39.88 |
| 2000-10-25 | 39.88 |
| 2000-10-24 | 39.88 |
| 2000-10-23 | 39.88 |
| 2000-10-20 | 39.88 |
| 2000-10-19 | 40.97 |
| 2000-10-18 | 39.88 |
| 2000-10-17 | 39.88 |
| 2000-10-16 | 38.80 |
| 2000-10-13 | 36.63 |
| 2000-10-12 | 34.46 |
| 2000-10-11 | 33.38 |
| 2000-10-10 | 34.46 |
| 2000-10-09 | 37.72 |
| 2000-10-05 | 36.63 |
| 2000-10-04 | 36.63 |
| 2000-10-03 | 35.55 |
| 2000-09-29 | 35.55 |
| 2000-09-28 | 33.38 |
| 2000-09-27 | 33.38 |
| 2000-09-26 | 32.29 |
| 2000-09-25 | 32.29 |
| 2000-09-22 | 32.29 |
| 2000-09-21 | 33.35 |
| 2000-09-20 | 31.24 |
| 2000-09-19 | 31.24 |
| 2000-09-18 | 30.18 |
| 2000-09-15 | 32.29 |
| 2000-09-14 | 32.29 |
| 2000-09-12 | 32.29 |
| 2000-09-11 | 32.29 |
| 2000-09-08 | 35.47 |
| 2000-09-07 | 36.53 |
| 2000-09-06 | 32.29 |
| 2000-09-05 | 29.12 |
| 2000-09-04 | 37.59 |
| 2000-09-01 | 39.70 |
| 2000-08-31 | 36.53 |
| 2000-08-30 | 35.47 |
| 2000-08-29 | 35.47 |
| 2000-08-28 | 39.70 |
| 2000-08-25 | 35.47 |
| 2000-08-24 | 35.47 |
| 2000-08-23 | 36.53 |
| 2000-08-22 | 37.59 |
| 2000-08-21 | 36.53 |
| 2000-08-18 | 36.53 |
| 2000-08-17 | 38.64 |
| 2000-08-16 | 38.64 |
| 2000-08-15 | 37.59 |
| 2000-08-14 | 38.64 |
| 2000-08-11 | 37.59 |
| 2000-08-10 | 35.47 |
| 2000-08-09 | 34.41 |
| 2000-08-08 | 36.53 |
| 2000-08-07 | 40.76 |
| 2000-08-04 | 40.76 |
| 2000-08-03 | 46.05 |
| 2000-08-02 | 44.99 |
| 2000-08-01 | 43.94 |
| 2000-07-31 | 42.88 |
| 2000-07-28 | 43.94 |
| 2000-07-27 | 44.99 |
| 2000-07-26 | 46.05 |
| 2000-07-25 | 44.99 |
| 2000-07-24 | 42.88 |
| 2000-07-21 | 49.23 |
| 2000-07-20 | 46.05 |
| 2000-07-19 | 46.05 |
| 2000-07-18 | 41.82 |
| 2000-07-17 | 41.82 |
| 2000-07-14 | 38.64 |
| 2000-07-13 | 31.24 |
| 2000-07-12 | 29.12 |
| 2000-07-11 | 24.89 |
| 2000-07-10 | 25.94 |
| 2000-07-07 | 25.94 |
| 2000-07-06 | 25.94 |
| 2000-07-05 | 27.00 |
| 2000-07-04 | 27.00 |
| 2000-07-03 | 22.77 |
| 2000-06-30 | 22.77 |
| 2000-06-29 | 23.83 |
| 2000-06-28 | 27.00 |
| 2000-06-27 | 27.00 |
| 2000-06-26 | 25.94 |
| 2000-06-23 | 25.94 |
| 2000-06-22 | 25.94 |
| 2000-06-21 | 27.00 |
| 2000-06-20 | 27.00 |
| 2000-06-19 | 27.00 |
| 2000-06-16 | 27.00 |
| 2000-06-15 | 25.94 |
| 2000-06-14 | 29.12 |
| 2000-06-13 | 27.00 |
| 2000-06-12 | 31.24 |
| 2000-06-09 | 33.35 |
| 2000-06-08 | 34.41 |
| 2000-06-07 | 35.47 |
| 2000-06-05 | 36.53 |
| 2000-06-02 | 35.47 |
| 2000-06-01 | 34.41 |
| 2000-05-31 | 33.35 |
| 2000-05-30 | 32.29 |
| 2000-05-29 | 31.24 |
| 2000-05-26 | 30.18 |
| 2000-05-25 | 36.53 |
| 2000-05-24 | 36.53 |
| 2000-05-23 | 39.70 |
| 2000-05-22 | 36.53 |
| 2000-05-19 | 36.53 |
| 2000-05-18 | 38.55 |
| 2000-05-17 | 40.57 |
| 2000-05-16 | 42.60 |
| 2000-05-15 | 41.58 |
| 2000-05-12 | 41.58 |
| 2000-05-10 | 38.55 |
| 2000-05-09 | 36.53 |
| 2000-05-08 | 32.48 |
| 2000-05-05 | 34.50 |
| 2000-05-04 | 33.49 |
| 2000-05-03 | 36.53 |
| 2000-05-02 | 40.57 |
| 2000-04-28 | 39.56 |
| 2000-04-27 | 40.57 |
| 2000-04-26 | 40.57 |
| 2000-04-25 | 41.58 |
| 2000-04-20 | 41.58 |
| 2000-04-19 | 43.61 |
| 2000-04-18 | 46.64 |
| 2000-04-17 | 42.60 |
| 2000-04-14 | 42.60 |
| 2000-04-13 | 45.63 |
| 2000-04-12 | 47.65 |
| 2000-04-11 | 49.67 |
| 2000-04-10 | 48.66 |
| 2000-04-07 | 51.70 |
| 2000-04-06 | 46.64 |
| 2000-04-05 | 45.63 |
| 2000-04-03 | 43.61 |
| 2000-03-31 | 46.64 |
| 2000-03-30 | 46.64 |
| 2000-03-29 | 45.63 |
| 2000-03-28 | 43.61 |
| 2000-03-27 | 46.64 |
| 2000-03-24 | 40.57 |
| 2000-03-23 | 49.67 |
| 2000-03-22 | 49.67 |
| 2000-03-21 | 43.61 |
| 2000-03-20 | 43.61 |
| 2000-03-17 | 51.70 |
| 2000-03-16 | 40.57 |
| 2000-03-15 | 36.53 |
| 2000-03-14 | 32.48 |
| 2000-03-13 | 31.47 |
| 2000-03-10 | 33.49 |
| 2000-03-09 | 32.48 |
| 2000-03-08 | 28.44 |
| 2000-03-07 | 34.50 |
| 2000-03-06 | 34.50 |
| 2000-03-03 | 36.53 |
| 2000-03-02 | 31.47 |
| 2000-03-01 | 35.52 |
| 2000-02-29 | 38.55 |
| 2000-02-28 | 33.49 |
| 2000-02-25 | 39.56 |
| 2000-02-24 | 39.56 |
| 2000-02-23 | 33.49 |
| 2000-02-22 | 30.46 |
| 2000-02-21 | 35.52 |
| 2000-02-18 | 32.48 |
| 2000-02-17 | 27.43 |
| 2000-02-16 | 23.38 |
| 2000-02-15 | 21.36 |
| 2000-02-14 | 21.36 |
| 2000-02-11 | 28.44 |
| 2000-02-10 | 32.48 |
| 2000-02-09 | 33.49 |
| 2000-02-08 | 35.52 |
| 2000-02-03 | 36.53 |
| 2000-02-02 | 34.50 |
| 2000-02-01 | 36.53 |
| 2000-01-31 | 34.50 |
| 2000-01-28 | 32.48 |
| 2000-01-27 | 38.55 |
| 2000-01-26 | 40.57 |
| 2000-01-25 | 41.58 |
| 2000-01-24 | 40.57 |
| 2000-01-21 | 41.58 |
| 2000-01-20 | 40.57 |
| 2000-01-19 | 38.55 |
| 2000-01-18 | 40.57 |
| 2000-01-17 | 40.57 |
| 2000-01-14 | 41.58 |
| 2000-01-13 | 41.58 |
| 2000-01-12 | 45.63 |
| 2000-01-11 | 49.67 |
| 2000-01-10 | 50.69 |
| 2000-01-07 | 51.70 |
| 2000-01-06 | 50.69 |
| 2000-01-05 | 52.71 |
| 2000-01-04 | 55.74 |
| 2000-01-03 | 56.75 |
| 1999-12-30 | 60.80 |
| 1999-12-29 | 60.80 |
| 1999-12-28 | 60.80 |
| 1999-12-24 | 61.81 |
| 1999-12-23 | 57.77 |
| 1999-12-22 | 60.80 |
| 1999-12-21 | 58.78 |
| 1999-12-20 | 56.75 |
| 1999-12-17 | 58.78 |
| 1999-12-16 | 61.81 |
| 1999-12-15 | 62.82 |
| 1999-12-14 | 66.87 |
| 1999-12-13 | 60.80 |
| 1999-12-10 | 56.75 |
| 1999-12-09 | 54.73 |
| 1999-12-08 | 52.71 |
| 1999-12-07 | 47.65 |
| 1999-12-06 | 47.65 |
| 1999-12-03 | 53.72 |
| 1999-12-02 | 52.71 |
| 1999-12-01 | 46.64 |
| 1999-11-30 | 42.60 |
| 1999-11-29 | 43.61 |
| 1999-11-26 | 40.57 |
| 1999-11-25 | 41.58 |
| 1999-11-24 | 43.61 |
| 1999-11-23 | 44.62 |
| 1999-11-22 | 42.60 |
| 1999-11-19 | 44.62 |
| 1999-11-18 | 43.61 |
| 1999-11-17 | 44.62 |
| 1999-11-16 | 48.66 |
| 1999-11-15 | 35.52 |
| 1999-11-12 | 34.50 |
| 1999-11-11 | 33.49 |
| 1999-11-10 | 31.47 |
| 1999-11-09 | 33.49 |
| 1999-11-08 | 34.50 |
| 1999-11-05 | 42.60 |
| 1999-11-04 | 42.60 |
| 1999-11-03 | 33.49 |
| 1999-11-02 | 36.53 |
| 1999-11-01 | 41.58 |
| 1999-10-29 | 42.60 |
| 1999-10-28 | 43.61 |
| 1999-10-27 | 43.61 |
| 1999-10-26 | 42.60 |
| 1999-10-25 | 44.62 |
| 1999-10-22 | 43.61 |
| 1999-10-21 | 41.58 |
| 1999-10-20 | 36.63 |
| 1999-10-19 | 29.70 |
| 1999-10-15 | 37.62 |
| 1999-10-14 | 42.57 |
| 1999-10-13 | 39.60 |
| 1999-10-12 | 43.56 |
| 1999-10-11 | 45.54 |
| 1999-10-08 | 36.63 |
| 1999-10-07 | 36.63 |
| 1999-10-06 | 36.63 |
| 1999-10-05 | 36.63 |
| 1999-10-04 | 39.60 |
| 1999-09-30 | 41.58 |
| 1999-09-29 | 42.57 |
| 1999-09-28 | 39.60 |
| 1999-09-27 | 42.57 |
| 1999-09-24 | 46.53 |
| 1999-09-23 | 52.48 |
| 1999-09-22 | 56.44 |
| 1999-09-21 | 62.38 |
| 1999-09-20 | 68.32 |
| 1999-09-17 | 64.36 |
| 1999-09-15 | 63.37 |
| 1999-09-14 | 64.36 |
| 1999-09-13 | 55.45 |
| 1999-09-10 | 62.38 |
| 1999-09-09 | 66.34 |
| 1999-09-08 | 72.28 |
| 1999-09-07 | 70.30 |
| 1999-09-06 | 66.34 |
| 1999-09-03 | 67.33 |
| 1999-09-02 | 69.31 |
| 1999-09-01 | 69.31 |
| 1999-08-31 | 66.34 |
| 1999-08-30 | 66.34 |
| 1999-08-27 | 64.36 |
| 1999-08-26 | 63.37 |
| 1999-08-25 | 64.36 |
| 1999-08-24 | 65.35 |
| 1999-08-23 | 57.43 |
| 1999-08-20 | 54.46 |
| 1999-08-19 | 50.50 |
| 1999-08-18 | 47.52 |
| 1999-08-17 | 49.50 |
| 1999-08-16 | 50.50 |
| 1999-08-13 | 44.55 |
| 1999-08-12 | 45.54 |
| 1999-08-11 | 42.57 |
| 1999-08-10 | 44.55 |
| 1999-08-09 | 48.51 |
| 1999-08-06 | 44.55 |
| 1999-08-05 | 45.54 |
| 1999-08-04 | 49.50 |
| 1999-08-03 | 45.54 |
| 1999-08-02 | 48.51 |
| 1999-07-30 | 48.51 |
| 1999-07-29 | 48.51 |
| 1999-07-28 | 50.50 |
| 1999-07-27 | 46.53 |
| 1999-07-26 | 42.57 |
| 1999-07-23 | 45.54 |
| 1999-07-22 | 50.50 |
| 1999-07-21 | 50.50 |
| 1999-07-20 | 48.51 |
| 1999-07-19 | 43.56 |
| 1999-07-16 | 45.54 |
| 1999-07-15 | 49.50 |
| 1999-07-14 | 49.50 |
| 1999-07-13 | 48.51 |
| 1999-07-12 | 48.51 |
| 1999-07-09 | 53.47 |
| 1999-07-08 | 53.47 |
| 1999-07-07 | 50.50 |
| 1999-07-06 | 45.54 |
| 1999-07-05 | 45.54 |
| 1999-07-02 | 41.58 |
| 1999-06-30 | 36.63 |
| 1999-06-29 | 40.59 |
| 1999-06-28 | 42.57 |
| 1999-06-25 | 36.63 |
| 1999-06-24 | 37.62 |
| 1999-06-23 | 36.63 |
| 1999-06-22 | 35.64 |
| 1999-06-21 | 37.62 |
| 1999-06-17 | 31.68 |
| 1999-06-16 | 23.76 |
| 1999-06-15 | 22.77 |
| 1999-06-14 | 23.76 |
| 1999-06-11 | 18.81 |
| 1999-06-10 | 17.82 |
| 1999-06-09 | 16.83 |
| 1999-06-08 | 13.86 |
| 1999-06-07 | 12.87 |
| 1999-06-04 | 11.88 |
| 1999-06-03 | 10.89 |
| 1999-06-02 | 11.88 |
| 1999-06-01 | 8.91 |
| 1999-05-31 | 8.91 |
| 1999-05-28 | 8.91 |
| 1999-05-27 | 14.85 |
| 1999-05-26 | 6.93 |
| 1999-05-25 | 6.93 |
| 1999-05-24 | -2.97 |
| 1999-05-21 | -4.95 |
| 1999-05-20 | -5.94 |
| 1999-05-19 | -5.94 |
| 1999-05-18 | -6.93 |
| 1999-05-17 | -5.94 |
| 1999-05-14 | -4.95 |
| 1999-05-13 | -7.92 |
| 1999-05-12 | -8.91 |
| 1999-05-11 | -11.88 |
| 1999-05-10 | -11.88 |
| 1999-05-07 | -12.87 |
| 1999-05-06 | -8.91 |
| 1999-05-05 | -6.93 |
| 1999-05-04 | -2.97 |
| 1999-05-03 | -7.92 |
| 1999-04-30 | -10.89 |
| 1999-04-29 | -12.87 |
| 1999-04-28 | -8.91 |
| 1999-04-27 | -10.89 |
| 1999-04-26 | -10.89 |
| 1999-04-23 | -9.90 |
| 1999-04-22 | -8.91 |
| 1999-04-21 | -11.88 |
| 1999-04-20 | -10.89 |
| 1999-04-19 | -8.91 |
| 1999-04-16 | -11.88 |
| 1999-04-15 | -12.87 |
| 1999-04-14 | -13.86 |
| 1999-04-13 | -11.88 |
| 1999-04-12 | -13.86 |
| 1999-04-09 | -16.83 |
| 1999-04-08 | -18.81 |
| 1999-04-07 | -23.76 |
| 1999-04-01 | -26.73 |
| 1999-03-31 | -25.74 |
| 1999-03-30 | -25.74 |
| 1999-03-29 | -25.74 |
| 1999-03-26 | -25.74 |
| 1999-03-25 | -25.74 |
| 1999-03-24 | -25.74 |
| 1999-03-23 | -23.76 |
| 1999-03-22 | -22.77 |
| 1999-03-19 | -22.77 |
| 1999-03-18 | -20.79 |
| 1999-03-17 | -20.79 |
| 1999-03-16 | -20.79 |
| 1999-03-15 | -20.79 |
| 1999-03-12 | -20.79 |
| 1999-03-11 | -22.77 |
| 1999-03-10 | -22.77 |
| 1999-03-09 | -22.77 |
| 1999-03-08 | -22.77 |
| 1999-03-05 | -22.77 |
| 1999-03-04 | -22.77 |
| 1999-03-03 | -22.77 |
| 1999-03-02 | -22.77 |
| 1999-03-01 | -20.79 |
| 1999-02-26 | -19.80 |
| 1999-02-25 | -20.79 |
| 1999-02-24 | -20.79 |
| 1999-02-23 | -20.79 |
| 1999-02-22 | -20.79 |
| 1999-02-19 | -20.79 |
| 1999-02-15 | -20.79 |
| 1999-02-12 | -19.80 |
| 1999-02-11 | -20.79 |
| 1999-02-10 | -20.79 |
| 1999-02-09 | -20.79 |
| 1999-02-08 | -20.79 |
| 1999-02-05 | -17.82 |
| 1999-02-04 | -13.86 |
| 1999-02-03 | -16.83 |
| 1999-02-02 | -16.83 |
| 1999-02-01 | -13.86 |
| 1999-01-29 | -13.86 |
| 1999-01-28 | -17.82 |
| 1999-01-27 | -17.82 |
| 1999-01-26 | -18.81 |
| 1999-01-25 | -20.79 |
| 1999-01-22 | -16.83 |
| 1999-01-21 | -16.83 |
| 1999-01-20 | -16.83 |
| 1999-01-19 | -17.82 |
| 1999-01-18 | -16.83 |
| 1999-01-15 | -15.84 |
| 1999-01-14 | -17.82 |
| 1999-01-13 | -14.85 |
| 1999-01-12 | -11.88 |
| 1999-01-11 | -11.88 |
| 1999-01-08 | -10.89 |
| 1999-01-07 | -7.92 |
| 1999-01-06 | -13.86 |
| 1999-01-05 | -15.84 |
| 1999-01-04 | -16.83 |
| 1998-12-31 | -12.87 |
| 1998-12-30 | -13.86 |
| 1998-12-29 | -12.87 |
| 1998-12-28 | -16.83 |
| 1998-12-24 | -12.87 |
| 1998-12-23 | -11.88 |
| 1998-12-22 | -14.85 |
| 1998-12-21 | -9.90 |
| 1998-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy