Human Health Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01419 | 2016-04-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 31,923,404 | 0 | 8.4108 | 379,552,233 | 2025-06-30 |
| 2 | 2025-12-23 | 31,923,404 | 0 | 8.4108 | 379,552,233 | 2025-06-30 |
| 3 | 2025-12-22 | 31,923,404 | -4,000 | 8.4108 | 379,552,233 | 2025-06-30 |
| 4 | 2025-12-19 | 31,927,404 | -4,000 | 8.4119 | 379,552,233 | 2025-06-30 |
| 5 | 2025-12-18 | 31,931,404 | -6,000 | 8.4129 | 379,552,233 | 2025-06-30 |
| 6 | 2025-12-17 | 31,937,404 | 102,000 | 8.4145 | 379,552,233 | 2025-06-30 |
| 7 | 2025-12-16 | 31,835,404 | 46,000 | 8.3876 | 379,552,233 | 2025-06-30 |
| 8 | 2025-12-15 | 31,789,404 | -48,000 | 8.3755 | 379,552,233 | 2025-06-30 |
| 9 | 2025-12-12 | 31,837,404 | -30,000 | 8.3881 | 379,552,233 | 2025-06-30 |
| 10 | 2025-12-11 | 31,867,404 | -24,000 | 8.3961 | 379,552,233 | 2025-06-30 |
| 11 | 2025-12-10 | 31,891,404 | -4,000 | 8.4024 | 379,552,233 | 2025-06-30 |
| 12 | 2025-12-09 | 31,895,404 | 0 | 8.4034 | 379,552,233 | 2025-06-30 |
| 13 | 2025-12-08 | 31,895,404 | 0 | 8.4034 | 379,552,233 | 2025-06-30 |
| 14 | 2025-12-05 | 31,895,404 | -4,000 | 8.4034 | 379,552,233 | 2025-06-30 |
| 15 | 2025-12-04 | 31,899,404 | 0 | 8.4045 | 379,552,233 | 2025-06-30 |
| 16 | 2025-12-03 | 31,899,404 | -10,000 | 8.4045 | 379,552,233 | 2025-06-30 |
| 17 | 2025-12-02 | 31,909,404 | 0 | 8.4071 | 379,552,233 | 2025-06-30 |
| 18 | 2025-12-01 | 31,909,404 | -6,000 | 8.4071 | 379,552,233 | 2025-06-30 |
| 19 | 2025-11-28 | 31,915,404 | -2,000 | 8.4087 | 379,552,233 | 2025-06-30 |
| 20 | 2025-11-27 | 31,917,404 | -124,000 | 8.4092 | 379,552,233 | 2025-06-30 |
| 21 | 2025-11-26 | 32,041,404 | -70,000 | 8.4419 | 379,552,233 | 2025-06-30 |
| 22 | 2025-11-25 | 32,111,404 | 20,000 | 8.4603 | 379,552,233 | 2025-06-30 |
| 23 | 2025-11-24 | 32,091,404 | 54,000 | 8.4551 | 379,552,233 | 2025-06-30 |
| 24 | 2025-11-21 | 32,037,404 | -18,000 | 8.4408 | 379,552,233 | 2025-06-30 |
| 25 | 2025-11-20 | 32,055,404 | -20,000 | 8.4456 | 379,552,233 | 2025-06-30 |
| 26 | 2025-11-19 | 32,075,404 | -8,000 | 8.4509 | 379,552,233 | 2025-06-30 |
| 27 | 2025-11-18 | 32,083,404 | 2,000 | 8.4530 | 379,552,233 | 2025-06-30 |
| 28 | 2025-11-17 | 32,081,404 | 0 | 8.4524 | 379,552,233 | 2025-06-30 |
| 29 | 2025-11-14 | 32,081,404 | 0 | 8.4524 | 379,552,233 | 2025-06-30 |
| 30 | 2025-11-13 | 32,081,404 | -4,000 | 8.4524 | 379,552,233 | 2025-06-30 |
| 31 | 2025-11-12 | 32,085,404 | -16,000 | 8.4535 | 379,552,233 | 2025-06-30 |
| 32 | 2025-11-11 | 32,101,404 | 0 | 8.4577 | 379,552,233 | 2025-06-30 |
| 33 | 2025-11-10 | 32,101,404 | 6,000 | 8.4577 | 379,552,233 | 2025-06-30 |
| 34 | 2025-11-07 | 32,095,404 | 8,000 | 8.4561 | 379,552,233 | 2025-06-30 |
| 35 | 2025-11-06 | 32,087,404 | 110,000 | 8.4540 | 379,552,233 | 2025-06-30 |
| 36 | 2025-11-05 | 31,977,404 | -6,000 | 8.4250 | 379,552,233 | 2025-06-30 |
| 37 | 2025-11-04 | 31,983,404 | -50,000 | 8.4266 | 379,552,233 | 2025-06-30 |
| 38 | 2025-11-03 | 32,033,404 | -86,000 | 8.4398 | 379,552,233 | 2025-06-30 |
| 39 | 2025-10-31 | 32,119,404 | 0 | 8.4624 | 379,552,233 | 2025-06-30 |
| 40 | 2025-10-30 | 32,119,404 | -132,000 | 8.4624 | 379,552,233 | 2025-06-30 |
| 41 | 2025-10-28 | 32,251,404 | 0 | 8.4972 | 379,552,233 | 2025-06-30 |
| 42 | 2025-10-27 | 32,251,404 | -2,000 | 8.4972 | 379,552,233 | 2025-06-30 |
| 43 | 2025-10-24 | 32,253,404 | 0 | 8.4978 | 379,552,233 | 2025-06-30 |
| 44 | 2025-10-23 | 32,253,404 | 44,000 | 8.4978 | 379,552,233 | 2025-06-30 |
| 45 | 2025-10-22 | 32,209,404 | 6,000 | 8.4862 | 379,552,233 | 2025-06-30 |
| 46 | 2025-10-21 | 32,203,404 | -178,000 | 8.4846 | 379,552,233 | 2025-06-30 |
| 47 | 2025-10-20 | 32,381,404 | -156,000 | 8.5315 | 379,552,233 | 2025-06-30 |
| 48 | 2025-10-17 | 32,537,404 | -20,000 | 8.5726 | 379,552,233 | 2025-06-30 |
| 49 | 2025-10-16 | 32,557,404 | -18,000 | 8.5778 | 379,552,233 | 2025-06-30 |
| 50 | 2025-10-15 | 32,575,404 | -1,060,000 | 8.5826 | 379,552,233 | 2025-06-30 |
| 51 | 2025-10-14 | 33,635,404 | -4,000 | 8.8619 | 379,552,233 | 2025-06-30 |
| 52 | 2025-10-13 | 33,639,404 | -24,000 | 8.8629 | 379,552,233 | 2025-06-30 |
| 53 | 2025-10-10 | 33,663,404 | 194,000 | 8.8692 | 379,552,233 | 2025-06-30 |
| 54 | 2025-10-09 | 33,469,404 | -64,000 | 8.8181 | 379,552,233 | 2025-06-30 |
| 55 | 2025-10-08 | 33,533,404 | 158,000 | 8.8350 | 379,552,233 | 2025-06-30 |
| 56 | 2025-10-06 | 33,375,404 | 100,000 | 8.7934 | 379,552,233 | 2025-06-30 |
| 57 | 2025-10-03 | 33,275,404 | 338,000 | 8.7670 | 379,552,233 | 2025-06-30 |
| 58 | 2025-10-02 | 32,937,404 | 846,000 | 8.6780 | 379,552,233 | 2025-06-30 |
| 59 | 2025-09-30 | 32,091,404 | 390,000 | 8.4551 | 379,552,233 | 2025-06-30 |
| 60 | 2025-09-29 | 31,701,404 | 30,000 | 8.3523 | 379,552,233 | 2025-06-30 |
| 61 | 2025-09-26 | 31,671,404 | 66,000 | 8.3444 | 379,552,233 | 2025-06-30 |
| 62 | 2025-09-25 | 31,605,404 | -36,000 | 8.3270 | 379,552,233 | 2025-06-30 |
| 63 | 2025-09-24 | 31,641,404 | 160,000 | 8.3365 | 379,552,233 | 2025-06-30 |
| 64 | 2025-09-23 | 31,481,404 | 0 | 8.2944 | 379,552,233 | 2025-06-30 |
| 65 | 2025-09-22 | 31,481,404 | 0 | 8.2944 | 379,552,233 | 2025-06-30 |
| 66 | 2025-09-19 | 31,481,404 | 52,000 | 8.2944 | 379,552,233 | 2025-06-30 |
| 67 | 2025-09-18 | 31,429,404 | 0 | 8.2807 | 379,552,233 | 2025-06-30 |
| 68 | 2025-09-17 | 31,429,404 | 68,000 | 8.2807 | 379,552,233 | 2025-06-30 |
| 69 | 2025-09-16 | 31,361,404 | -2,000 | 8.2627 | 379,552,233 | 2025-06-30 |
| 70 | 2025-09-15 | 31,363,404 | 2,000 | 8.2633 | 379,552,233 | 2025-06-30 |
| 71 | 2025-09-12 | 31,361,404 | -6,000 | 8.2627 | 379,552,233 | 2025-06-30 |
| 72 | 2025-09-11 | 31,367,404 | 70,000 | 8.2643 | 379,552,233 | 2025-06-30 |
| 73 | 2025-09-10 | 31,297,404 | 46,000 | 8.2459 | 379,552,233 | 2025-06-30 |
| 74 | 2025-09-09 | 31,251,404 | -12,000 | 8.2338 | 379,552,233 | 2025-06-30 |
| 75 | 2025-09-08 | 31,263,404 | 4,000 | 8.2369 | 379,552,233 | 2025-06-30 |
| 76 | 2025-09-05 | 31,259,404 | 110,000 | 8.2359 | 379,552,233 | 2025-06-30 |
| 77 | 2025-09-04 | 31,149,404 | -94,000 | 8.2069 | 379,552,233 | 2025-06-30 |
| 78 | 2025-09-03 | 31,243,404 | -190,000 | 8.2316 | 379,552,233 | 2025-06-30 |
| 79 | 2025-09-02 | 31,433,404 | 28,000 | 8.2817 | 379,552,233 | 2025-06-30 |
| 80 | 2025-09-01 | 31,405,404 | 32,000 | 8.2743 | 379,552,233 | 2025-06-30 |
| 81 | 2025-08-29 | 31,373,404 | -68,000 | 8.2659 | 379,552,233 | 2025-06-30 |
| 82 | 2025-08-28 | 31,441,404 | -358,000 | 8.2838 | 379,552,233 | 2025-06-30 |
| 83 | 2025-08-27 | 31,799,404 | -84,000 | 8.3781 | 379,552,233 | 2025-06-30 |
| 84 | 2025-08-26 | 31,883,404 | -34,000 | 8.4003 | 379,552,233 | 2025-06-30 |
| 85 | 2025-08-25 | 31,917,404 | -76,000 | 8.4092 | 379,552,233 | 2025-06-30 |
| 86 | 2025-08-22 | 31,993,404 | -310,000 | 8.4292 | 379,552,233 | 2025-06-30 |
| 87 | 2025-08-21 | 32,303,404 | -30,000 | 8.5109 | 379,552,233 | 2025-06-30 |
| 88 | 2025-08-20 | 32,333,404 | -184,000 | 8.5188 | 379,552,233 | 2025-06-30 |
| 89 | 2025-08-19 | 32,517,404 | -22,000 | 8.5673 | 379,552,233 | 2025-06-30 |
| 90 | 2025-08-18 | 32,539,404 | 130,000 | 8.5731 | 379,552,233 | 2025-06-30 |
| 91 | 2025-08-15 | 32,409,404 | 114,000 | 8.5389 | 379,552,233 | 2025-06-30 |
| 92 | 2025-08-14 | 32,295,404 | -114,000 | 8.5088 | 379,552,233 | 2025-06-30 |
| 93 | 2025-08-13 | 32,409,404 | -12,000 | 8.5389 | 379,552,233 | 2025-06-30 |
| 94 | 2025-08-12 | 32,421,404 | 4,000 | 8.5420 | 379,552,233 | 2025-06-30 |
| 95 | 2025-08-11 | 32,417,404 | 36,000 | 8.5410 | 379,552,233 | 2025-06-30 |
| 96 | 2025-08-08 | 32,381,404 | -12,000 | 8.5315 | 379,552,233 | 2025-06-30 |
| 97 | 2025-08-07 | 32,393,404 | 52,000 | 8.5346 | 379,552,233 | 2025-06-30 |
| 98 | 2025-08-06 | 32,341,404 | -52,000 | 8.5209 | 379,552,233 | 2025-06-30 |
| 99 | 2025-08-05 | 32,393,404 | 40,000 | 8.5346 | 379,552,233 | 2025-06-30 |
| 100 | 2025-08-04 | 32,353,404 | -30,000 | 8.5241 | 379,552,233 | 2025-06-30 |
| 101 | 2025-08-01 | 32,383,404 | 2,000 | 8.5320 | 379,552,233 | 2025-06-30 |
| 102 | 2025-07-31 | 32,381,404 | -28,000 | 8.5315 | 379,552,233 | 2025-06-30 |
| 103 | 2025-07-30 | 32,409,404 | -4,000 | 8.5389 | 379,552,233 | 2025-06-30 |
| 104 | 2025-07-29 | 32,413,404 | 42,000 | 8.5399 | 379,552,233 | 2025-06-30 |
| 105 | 2025-07-28 | 32,371,404 | -10,000 | 8.5288 | 379,552,233 | 2025-06-30 |
| 106 | 2025-07-25 | 32,381,404 | 92,000 | 8.5315 | 379,552,233 | 2025-06-30 |
| 107 | 2025-07-24 | 32,289,404 | -74,000 | 8.5072 | 379,552,233 | 2025-06-30 |
| 108 | 2025-07-23 | 32,363,404 | -34,000 | 8.5267 | 379,552,233 | 2025-06-30 |
| 109 | 2025-07-22 | 32,397,404 | -10,000 | 8.5357 | 379,552,233 | 2025-06-30 |
| 110 | 2025-07-21 | 32,407,404 | -6,000 | 8.5383 | 379,552,233 | 2025-06-30 |
| 111 | 2025-07-18 | 32,413,404 | 0 | 8.5399 | 379,552,233 | 2025-06-30 |
| 112 | 2025-07-17 | 32,413,404 | -18,000 | 8.5399 | 379,552,233 | 2025-06-30 |
| 113 | 2025-07-16 | 32,431,404 | 0 | 8.5446 | 379,552,233 | 2025-06-30 |
| 114 | 2025-07-15 | 32,431,404 | 8,000 | 8.5446 | 379,552,233 | 2025-06-30 |
| 115 | 2025-07-14 | 32,423,404 | 0 | 8.5425 | 379,552,233 | 2025-06-30 |
| 116 | 2025-07-11 | 32,423,404 | -36,000 | 8.5425 | 379,552,233 | 2025-06-30 |
| 117 | 2025-07-10 | 32,459,404 | 24,000 | 8.5520 | 379,552,233 | 2025-06-30 |
| 118 | 2025-07-09 | 32,435,404 | 12,000 | 8.5457 | 379,552,233 | 2025-06-30 |
| 119 | 2025-07-08 | 32,423,404 | -22,000 | 8.5425 | 379,552,233 | 2025-06-30 |
| 120 | 2025-07-07 | 32,445,404 | -40,000 | 8.5483 | 379,552,233 | 2025-06-30 |
| 121 | 2025-07-04 | 32,485,404 | -2,000 | 8.5589 | 379,552,233 | 2025-06-30 |
| 122 | 2025-07-03 | 32,487,404 | -60,000 | 8.5594 | 379,552,233 | 2025-06-30 |
| 123 | 2025-07-02 | 32,547,404 | -6,000 | 8.5752 | 379,552,233 | 2025-06-30 |
| 124 | 2025-06-30 | 32,553,404 | -40,000 | 8.5768 | 379,552,233 | 2025-06-30 |
| 125 | 2025-06-27 | 32,593,404 | 2,000 | 8.5873 | 379,552,233 | 2025-05-31 |
| 126 | 2025-06-26 | 32,591,404 | 18,000 | 8.5868 | 379,552,233 | 2025-05-31 |
| 127 | 2025-06-25 | 32,573,404 | -36,000 | 8.5821 | 379,552,233 | 2025-05-31 |
| 128 | 2025-06-24 | 32,609,404 | -10,000 | 8.5915 | 379,552,233 | 2025-05-31 |
| 129 | 2025-06-23 | 32,619,404 | 178,000 | 8.5942 | 379,552,233 | 2025-05-31 |
| 130 | 2025-06-20 | 32,441,404 | -44,000 | 8.5473 | 379,552,233 | 2025-05-31 |
| 131 | 2025-06-19 | 32,485,404 | -4,000 | 8.5589 | 379,552,233 | 2025-05-31 |
| 132 | 2025-06-18 | 32,489,404 | 10,000 | 8.5599 | 379,552,233 | 2025-05-31 |
| 133 | 2025-06-17 | 32,479,404 | 2,000 | 8.5573 | 379,552,233 | 2025-05-31 |
| 134 | 2025-06-16 | 32,477,404 | 0 | 8.5568 | 379,552,233 | 2025-05-31 |
| 135 | 2025-06-13 | 32,477,404 | 44,000 | 8.5568 | 379,552,233 | 2025-05-31 |
| 136 | 2025-06-12 | 32,433,404 | 18,000 | 8.5452 | 379,552,233 | 2025-05-31 |
| 137 | 2025-06-11 | 32,415,404 | -4,000 | 8.5404 | 379,552,233 | 2025-05-31 |
| 138 | 2025-06-10 | 32,419,404 | 2,000 | 8.5415 | 379,552,233 | 2025-05-31 |
| 139 | 2025-06-09 | 32,417,404 | 0 | 8.5410 | 379,552,233 | 2025-05-31 |
| 140 | 2025-06-06 | 32,417,404 | 0 | 8.5410 | 379,552,233 | 2025-05-31 |
| 141 | 2025-06-05 | 32,417,404 | 0 | 8.5410 | 379,552,233 | 2025-05-31 |
| 142 | 2025-06-04 | 32,417,404 | 0 | 8.5410 | 379,552,233 | 2025-05-31 |
| 143 | 2025-06-03 | 32,417,404 | 14,000 | 8.5410 | 379,552,233 | 2025-05-31 |
| 144 | 2025-06-02 | 32,403,404 | 0 | 8.5373 | 379,552,233 | 2025-05-31 |
| 145 | 2025-05-30 | 32,403,404 | -68,000 | 8.5373 | 379,552,233 | 2025-04-30 |
| 146 | 2025-05-29 | 32,471,404 | 0 | 8.5552 | 379,552,233 | 2025-04-30 |
| 147 | 2025-05-28 | 32,471,404 | -2,000 | 8.5552 | 379,552,233 | 2025-04-30 |
| 148 | 2025-05-27 | 32,473,404 | 0 | 8.5557 | 379,552,233 | 2025-04-30 |
| 149 | 2025-05-26 | 32,473,404 | -2,000 | 8.5557 | 379,552,233 | 2025-04-30 |
| 150 | 2025-05-23 | 32,475,404 | 0 | 8.5562 | 379,552,233 | 2025-04-30 |
| 151 | 2025-05-22 | 32,475,404 | 0 | 8.5562 | 379,552,233 | 2025-04-30 |
| 152 | 2025-05-21 | 32,475,404 | 6,000 | 8.5562 | 379,552,233 | 2025-04-30 |
| 153 | 2025-05-20 | 32,469,404 | 0 | 8.5547 | 379,552,233 | 2025-04-30 |
| 154 | 2025-05-19 | 32,469,404 | 0 | 8.5547 | 379,552,233 | 2025-04-30 |
| 155 | 2025-05-16 | 32,469,404 | 36,000 | 8.5547 | 379,552,233 | 2025-04-30 |
| 156 | 2025-05-15 | 32,433,404 | -22,000 | 8.5452 | 379,552,233 | 2025-04-30 |
| 157 | 2025-05-14 | 32,455,404 | 0 | 8.5510 | 379,552,233 | 2025-04-30 |
| 158 | 2025-05-13 | 32,455,404 | 0 | 8.5510 | 379,552,233 | 2025-04-30 |
| 159 | 2025-05-12 | 32,455,404 | 78,000 | 8.5510 | 379,552,233 | 2025-04-30 |
| 160 | 2025-05-09 | 32,377,404 | 4,000 | 8.5304 | 379,552,233 | 2025-04-30 |
| 161 | 2025-05-08 | 32,373,404 | 8,000 | 8.5294 | 379,552,233 | 2025-04-30 |
| 162 | 2025-05-07 | 32,365,404 | 0 | 8.5273 | 379,552,233 | 2025-04-30 |
| 163 | 2025-05-06 | 32,365,404 | 12,000 | 8.5273 | 379,552,233 | 2025-04-30 |
| 164 | 2025-05-02 | 32,353,404 | 0 | 8.5241 | 379,552,233 | 2025-04-30 |
| 165 | 2025-04-30 | 32,353,404 | -16,000 | 8.5241 | 379,552,233 | 2025-04-30 |
| 166 | 2025-04-29 | 32,369,404 | -8,000 | 8.5283 | 379,552,233 | 2025-03-31 |
| 167 | 2025-04-28 | 32,377,404 | 0 | 8.5304 | 379,552,233 | 2025-03-31 |
| 168 | 2025-04-25 | 32,377,404 | 2,000 | 8.5304 | 379,552,233 | 2025-03-31 |
| 169 | 2025-04-24 | 32,375,404 | -20,000 | 8.5299 | 379,552,233 | 2025-03-31 |
| 170 | 2025-04-23 | 32,395,404 | 12,000 | 8.5352 | 379,552,233 | 2025-03-31 |
| 171 | 2025-04-22 | 32,383,404 | 0 | 8.5320 | 379,552,233 | 2025-03-31 |
| 172 | 2025-04-17 | 32,383,404 | -2,000 | 8.5320 | 379,552,233 | 2025-03-31 |
| 173 | 2025-04-16 | 32,385,404 | -42,000 | 8.5325 | 379,552,233 | 2025-03-31 |
| 174 | 2025-04-15 | 32,427,404 | -50,000 | 8.5436 | 379,552,233 | 2025-03-31 |
| 175 | 2025-04-14 | 32,477,404 | 0 | 8.5568 | 379,552,233 | 2025-03-31 |
| 176 | 2025-04-11 | 32,477,404 | -4,000 | 8.5568 | 379,552,233 | 2025-03-31 |
| 177 | 2025-04-10 | 32,481,404 | -60,000 | 8.5578 | 379,552,233 | 2025-03-31 |
| 178 | 2025-04-09 | 32,541,404 | -4,000 | 8.5736 | 379,552,233 | 2025-03-31 |
| 179 | 2025-04-08 | 32,545,404 | -14,000 | 8.5747 | 379,552,233 | 2025-03-31 |
| 180 | 2025-04-07 | 32,559,404 | -58,000 | 8.5784 | 379,552,233 | 2025-03-31 |
| 181 | 2025-04-03 | 32,617,404 | -30,000 | 8.5937 | 379,552,233 | 2025-03-31 |
| 182 | 2025-04-02 | 32,647,404 | -12,000 | 8.6016 | 379,552,233 | 2025-03-31 |
| 183 | 2025-04-01 | 32,659,404 | -40,000 | 8.6047 | 379,552,233 | 2025-03-31 |
| 184 | 2025-03-31 | 32,699,404 | 0 | 8.6153 | 379,552,233 | 2025-03-31 |
| 185 | 2025-03-28 | 32,699,404 | -42,000 | 8.6153 | 379,552,233 | 2025-02-28 |
| 186 | 2025-03-27 | 32,741,404 | -32,000 | 8.6263 | 379,552,233 | 2025-02-28 |
| 187 | 2025-03-26 | 32,773,404 | -10,000 | 8.6348 | 379,552,233 | 2025-02-28 |
| 188 | 2025-03-25 | 32,783,404 | -58,000 | 8.6374 | 379,552,233 | 2025-02-28 |
| 189 | 2025-03-24 | 32,841,404 | -6,000 | 8.6527 | 379,552,233 | 2025-02-28 |
| 190 | 2025-03-21 | 32,847,404 | -200,000 | 8.6543 | 379,552,233 | 2025-02-28 |
| 191 | 2025-03-20 | 33,047,404 | -48,000 | 8.7069 | 379,552,233 | 2025-02-28 |
| 192 | 2025-03-19 | 33,095,404 | 72,000 | 8.7196 | 379,552,233 | 2025-02-28 |
| 193 | 2025-03-18 | 33,023,404 | -26,000 | 8.7006 | 379,552,233 | 2025-02-28 |
| 194 | 2025-03-17 | 33,049,404 | -2,000 | 8.7075 | 379,552,233 | 2025-02-28 |
| 195 | 2025-03-14 | 33,051,404 | 0 | 8.7080 | 379,552,233 | 2025-02-28 |
| 196 | 2025-03-13 | 33,051,404 | -32,000 | 8.7080 | 379,552,233 | 2025-02-28 |
| 197 | 2025-03-12 | 33,083,404 | -84,000 | 8.7164 | 379,552,233 | 2025-02-28 |
| 198 | 2025-03-11 | 33,167,404 | 0 | 8.7386 | 379,552,233 | 2025-02-28 |
| 199 | 2025-03-10 | 33,167,404 | -14,000 | 8.7386 | 379,552,233 | 2025-02-28 |
| 200 | 2025-03-07 | 33,181,404 | -28,000 | 8.7422 | 379,552,233 | 2025-02-28 |
| 201 | 2025-03-06 | 33,209,404 | 0 | 8.7496 | 379,552,233 | 2025-02-28 |
| 202 | 2025-03-05 | 33,209,404 | 0 | 8.7496 | 379,552,233 | 2025-02-28 |
| 203 | 2025-03-04 | 33,209,404 | -6,000 | 8.7496 | 379,552,233 | 2025-02-28 |
| 204 | 2025-03-03 | 33,215,404 | -38,000 | 8.7512 | 379,552,233 | 2025-02-28 |
| 205 | 2025-02-28 | 33,253,404 | -36,000 | 8.7612 | 379,552,233 | 2025-02-28 |
| 206 | 2025-02-27 | 33,289,404 | 34,000 | 8.7707 | 379,552,233 | 2025-01-31 |
| 207 | 2025-02-26 | 33,255,404 | -44,000 | 8.7617 | 379,552,233 | 2025-01-31 |
| 208 | 2025-02-25 | 33,299,404 | 0 | 8.7733 | 379,552,233 | 2025-01-31 |
| 209 | 2025-02-24 | 33,299,404 | 4,000 | 8.7733 | 379,552,233 | 2025-01-31 |
| 210 | 2025-02-21 | 33,295,404 | 0 | 8.7723 | 379,552,233 | 2025-01-31 |
| 211 | 2025-02-20 | 33,295,404 | 0 | 8.7723 | 379,552,233 | 2025-01-31 |
| 212 | 2025-02-19 | 33,295,404 | 0 | 8.7723 | 379,552,233 | 2025-01-31 |
| 213 | 2025-02-18 | 33,295,404 | 0 | 8.7723 | 379,552,233 | 2025-01-31 |
| 214 | 2025-02-17 | 33,295,404 | -20,000 | 8.7723 | 379,552,233 | 2025-01-31 |
| 215 | 2025-02-14 | 33,315,404 | 2,000 | 8.7776 | 379,552,233 | 2025-01-31 |
| 216 | 2025-02-13 | 33,313,404 | 86,000 | 8.7770 | 379,552,233 | 2025-01-31 |
| 217 | 2025-02-12 | 33,227,404 | 180,000 | 8.7544 | 379,552,233 | 2025-01-31 |
| 218 | 2025-02-11 | 33,047,404 | -4,000 | 8.7069 | 379,552,233 | 2025-01-31 |
| 219 | 2025-02-10 | 33,051,404 | 0 | 8.7080 | 379,552,233 | 2025-01-31 |
| 220 | 2025-02-07 | 33,051,404 | 0 | 8.7080 | 379,552,233 | 2025-01-31 |
| 221 | 2025-02-06 | 33,051,404 | -4,000 | 8.7080 | 379,552,233 | 2025-01-31 |
| 222 | 2025-02-05 | 33,055,404 | 0 | 8.7091 | 379,552,233 | 2025-01-31 |
| 223 | 2025-02-04 | 33,055,404 | 0 | 8.7091 | 379,552,233 | 2025-01-31 |
| 224 | 2025-02-03 | 33,055,404 | 0 | 8.7091 | 379,552,233 | 2025-01-31 |
| 225 | 2025-01-28 | 33,055,404 | 0 | 8.7091 | 379,552,233 | 2024-12-31 |
| 226 | 2025-01-27 | 33,055,404 | 0 | 8.7091 | 379,552,233 | 2024-12-31 |
| 227 | 2025-01-24 | 33,055,404 | -8,000 | 8.7091 | 379,552,233 | 2024-12-31 |
| 228 | 2025-01-23 | 33,063,404 | 0 | 8.7112 | 379,552,233 | 2024-12-31 |
| 229 | 2025-01-22 | 33,063,404 | 110,000 | 8.7112 | 379,552,233 | 2024-12-31 |
| 230 | 2025-01-21 | 32,953,404 | 50,000 | 8.6822 | 379,552,233 | 2024-12-31 |
| 231 | 2025-01-20 | 32,903,404 | -6,000 | 8.6690 | 379,552,233 | 2024-12-31 |
| 232 | 2025-01-17 | 32,909,404 | 0 | 8.6706 | 379,552,233 | 2024-12-31 |
| 233 | 2025-01-16 | 32,909,404 | -46,000 | 8.6706 | 379,552,233 | 2024-12-31 |
| 234 | 2025-01-15 | 32,955,404 | -14,000 | 8.6827 | 379,552,233 | 2024-12-31 |
| 235 | 2025-01-14 | 32,969,404 | -2,000 | 8.6864 | 379,552,233 | 2024-12-31 |
| 236 | 2025-01-13 | 32,971,404 | 58,000 | 8.6869 | 379,552,233 | 2024-12-31 |
| 237 | 2025-01-10 | 32,913,404 | 0 | 8.6716 | 379,552,233 | 2024-12-31 |
| 238 | 2025-01-09 | 32,913,404 | 34,000 | 8.6716 | 379,552,233 | 2024-12-31 |
| 239 | 2025-01-08 | 32,879,404 | -6,000 | 8.6627 | 379,552,233 | 2024-12-31 |
| 240 | 2025-01-07 | 32,885,404 | -16,000 | 8.6643 | 379,552,233 | 2024-12-31 |
| 241 | 2025-01-06 | 32,901,404 | 0 | 8.6685 | 379,552,233 | 2024-12-31 |
| 242 | 2025-01-03 | 32,901,404 | -2,000 | 8.6685 | 379,552,233 | 2024-12-31 |
| 243 | 2025-01-02 | 32,903,404 | 66,000 | 8.6690 | 379,552,233 | 2024-12-31 |
| 244 | 2024-12-31 | 32,837,404 | 0 | 8.6516 | 379,552,233 | 2024-12-31 |
| 245 | 2024-12-30 | 32,837,404 | 38,000 | 8.6516 | 379,552,233 | 2024-11-30 |
| 246 | 2024-12-27 | 32,799,404 | -6,000 | 8.6416 | 379,552,233 | 2024-11-30 |
| 247 | 2024-12-24 | 32,805,404 | 0 | 8.6432 | 379,552,233 | 2024-11-30 |
| 248 | 2024-12-23 | 32,805,404 | 36,000 | 8.6432 | 379,552,233 | 2024-11-30 |
| 249 | 2024-12-20 | 32,769,404 | 16,000 | 8.6337 | 379,552,233 | 2024-11-30 |
| 250 | 2024-12-19 | 32,753,404 | 0 | 8.6295 | 379,552,233 | 2024-11-30 |
| 251 | 2024-12-18 | 32,753,404 | -110,000 | 8.6295 | 379,552,233 | 2024-11-30 |
| 252 | 2024-12-17 | 32,863,404 | 20,000 | 8.6585 | 379,552,233 | 2024-11-30 |
| 253 | 2024-12-16 | 32,843,404 | 2,000 | 8.6532 | 379,552,233 | 2024-11-30 |
| 254 | 2024-12-13 | 32,841,404 | 18,000 | 8.6527 | 379,552,233 | 2024-11-30 |
| 255 | 2024-12-12 | 32,823,404 | 28,000 | 8.6479 | 379,552,233 | 2024-11-30 |
| 256 | 2024-12-11 | 32,795,404 | 18,000 | 8.6406 | 379,552,233 | 2024-11-30 |
| 257 | 2024-12-10 | 32,777,404 | 0 | 8.6358 | 379,552,233 | 2024-11-30 |
| 258 | 2024-12-09 | 32,777,404 | 0 | 8.6358 | 379,552,233 | 2024-11-30 |
| 259 | 2024-12-06 | 32,777,404 | 0 | 8.6358 | 379,552,233 | 2024-11-30 |
| 260 | 2024-12-05 | 32,777,404 | -4,000 | 8.6358 | 379,552,233 | 2024-11-30 |
| 261 | 2024-12-04 | 32,781,404 | -12,000 | 8.6369 | 379,552,233 | 2024-11-30 |
| 262 | 2024-12-03 | 32,793,404 | 14,000 | 8.6400 | 379,552,233 | 2024-11-30 |
| 263 | 2024-12-02 | 32,779,404 | -30,000 | 8.6363 | 379,552,233 | 2024-11-30 |
| 264 | 2024-11-29 | 32,809,404 | -2,000 | 8.6442 | 379,552,233 | 2024-10-31 |
| 265 | 2024-11-28 | 32,811,404 | 0 | 8.6448 | 379,552,233 | 2024-10-31 |
| 266 | 2024-11-27 | 32,811,404 | 2,000 | 8.6448 | 379,552,233 | 2024-10-31 |
| 267 | 2024-11-26 | 32,809,404 | -26,000 | 8.6442 | 379,552,233 | 2024-10-31 |
| 268 | 2024-11-25 | 32,835,404 | 154,000 | 8.6511 | 379,552,233 | 2024-10-31 |
| 269 | 2024-11-22 | 32,681,404 | 0 | 8.6105 | 379,552,233 | 2024-10-31 |
| 270 | 2024-11-21 | 32,681,404 | -8,000 | 8.6105 | 379,552,233 | 2024-10-31 |
| 271 | 2024-11-20 | 32,689,404 | 0 | 8.6126 | 379,552,233 | 2024-10-31 |
| 272 | 2024-11-19 | 32,689,404 | -10,000 | 8.6126 | 379,552,233 | 2024-10-31 |
| 273 | 2024-11-18 | 32,699,404 | 48,000 | 8.6153 | 379,552,233 | 2024-10-31 |
| 274 | 2024-11-15 | 32,651,404 | -20,000 | 8.6026 | 379,552,233 | 2024-10-31 |
| 275 | 2024-11-14 | 32,671,404 | -298,000 | 8.6079 | 379,552,233 | 2024-10-31 |
| 276 | 2024-11-13 | 32,969,404 | 20,000 | 8.6864 | 379,552,233 | 2024-10-31 |
| 277 | 2024-11-12 | 32,949,404 | -120,000 | 8.6811 | 379,552,233 | 2024-10-31 |
| 278 | 2024-11-11 | 33,069,404 | 36,000 | 8.7127 | 379,552,233 | 2024-10-31 |
| 279 | 2024-11-08 | 33,033,404 | -24,000 | 8.7033 | 379,552,233 | 2024-10-31 |
| 280 | 2024-11-07 | 33,057,404 | -190,000 | 8.7096 | 379,552,233 | 2024-10-31 |
| 281 | 2024-11-06 | 33,247,404 | 0 | 8.7596 | 379,552,233 | 2024-10-31 |
| 282 | 2024-11-05 | 33,247,404 | 0 | 8.7596 | 379,552,233 | 2024-10-31 |
| 283 | 2024-11-04 | 33,247,404 | 0 | 8.7596 | 379,552,233 | 2024-10-31 |
| 284 | 2024-11-01 | 33,247,404 | 2,000 | 8.7596 | 379,552,233 | 2024-10-31 |
| 285 | 2024-10-31 | 33,245,404 | 0 | 8.7591 | 379,552,233 | 2024-10-31 |
| 286 | 2024-10-30 | 33,245,404 | 0 | 8.7591 | 379,552,233 | 2024-09-30 |
| 287 | 2024-10-29 | 33,245,404 | -30,000 | 8.7591 | 379,552,233 | 2024-09-30 |
| 288 | 2024-10-28 | 33,275,404 | 0 | 8.7670 | 379,552,233 | 2024-09-30 |
| 289 | 2024-10-25 | 33,275,404 | 14,000 | 8.7670 | 379,552,233 | 2024-09-30 |
| 290 | 2024-10-24 | 33,261,404 | -2,000 | 8.7633 | 379,552,233 | 2024-09-30 |
| 291 | 2024-10-23 | 33,263,404 | -2,000 | 8.7639 | 379,552,233 | 2024-09-30 |
| 292 | 2024-10-22 | 33,265,404 | 4,000 | 8.7644 | 379,552,233 | 2024-09-30 |
| 293 | 2024-10-21 | 33,261,404 | 0 | 8.7633 | 379,552,233 | 2024-09-30 |
| 294 | 2024-10-18 | 33,261,404 | -2,000 | 8.7633 | 379,552,233 | 2024-09-30 |
| 295 | 2024-10-17 | 33,263,404 | -12,000 | 8.7639 | 379,552,233 | 2024-09-30 |
| 296 | 2024-10-16 | 33,275,404 | -36,000 | 8.7670 | 379,552,233 | 2024-09-30 |
| 297 | 2024-10-15 | 33,311,404 | 18,000 | 8.7765 | 379,552,233 | 2024-09-30 |
| 298 | 2024-10-14 | 33,293,404 | -34,000 | 8.7718 | 379,552,233 | 2024-09-30 |
| 299 | 2024-10-10 | 33,327,404 | 112,000 | 8.7807 | 379,552,233 | 2024-09-30 |
| 300 | 2024-10-09 | 33,215,404 | -164,000 | 8.7512 | 379,552,233 | 2024-09-30 |
| 301 | 2024-10-08 | 33,379,404 | -8,000 | 8.7944 | 379,552,233 | 2024-09-30 |
| 302 | 2024-10-07 | 33,387,404 | -172,000 | 8.7965 | 379,552,233 | 2024-09-30 |
| 303 | 2024-10-04 | 33,559,404 | -180,000 | 8.8418 | 379,552,233 | 2024-09-30 |
| 304 | 2024-10-03 | 33,739,404 | 200,000 | 8.8893 | 379,552,233 | 2024-09-30 |
| 305 | 2024-10-02 | 33,539,404 | -434,000 | 8.8366 | 379,552,233 | 2024-09-30 |
| 306 | 2024-09-30 | 33,973,404 | -470,000 | 8.9509 | 379,552,233 | 2024-09-30 |
| 307 | 2024-09-27 | 34,443,404 | -68,000 | 9.0747 | 379,552,233 | 2024-08-31 |
| 308 | 2024-09-26 | 34,511,404 | -162,000 | 9.0927 | 379,552,233 | 2024-08-31 |
| 309 | 2024-09-25 | 34,673,404 | 8,000 | 9.1353 | 379,552,233 | 2024-08-31 |
| 310 | 2024-09-24 | 34,665,404 | 0 | 9.1332 | 379,552,233 | 2024-08-31 |
| 311 | 2024-09-23 | 34,665,404 | 10,000 | 9.1332 | 379,552,233 | 2024-08-31 |
| 312 | 2024-09-20 | 34,655,404 | 0 | 9.1306 | 379,552,233 | 2024-08-31 |
| 313 | 2024-09-19 | 34,655,404 | -10,000 | 9.1306 | 379,552,233 | 2024-08-31 |
| 314 | 2024-09-17 | 34,665,404 | -88,000 | 9.1332 | 379,552,233 | 2024-08-31 |
| 315 | 2024-09-16 | 34,753,404 | -24,000 | 9.1564 | 379,552,233 | 2024-08-31 |
| 316 | 2024-09-13 | 34,777,404 | 18,000 | 9.1627 | 379,552,233 | 2024-08-31 |
| 317 | 2024-09-12 | 34,759,404 | 0 | 9.1580 | 379,552,233 | 2024-08-31 |
| 318 | 2024-09-11 | 34,759,404 | -50,000 | 9.1580 | 379,552,233 | 2024-08-31 |
| 319 | 2024-09-10 | 34,809,404 | 0 | 9.1712 | 379,552,233 | 2024-08-31 |
| 320 | 2024-09-09 | 34,809,404 | 2,000 | 9.1712 | 379,552,233 | 2024-08-31 |
| 321 | 2024-09-05 | 34,807,404 | 0 | 9.1706 | 379,552,233 | 2024-08-31 |
| 322 | 2024-09-04 | 34,807,404 | -20,000 | 9.1706 | 379,552,233 | 2024-08-31 |
| 323 | 2024-09-03 | 34,827,404 | 32,000 | 9.1759 | 379,552,233 | 2024-08-31 |
| 324 | 2024-09-02 | 34,795,404 | 38,000 | 9.1675 | 379,552,233 | 2024-08-31 |
| 325 | 2024-08-30 | 34,757,404 | 0 | 9.1575 | 379,552,233 | 2024-07-31 |
| 326 | 2024-08-29 | 34,757,404 | 0 | 9.1575 | 379,552,233 | 2024-07-31 |
| 327 | 2024-08-28 | 34,757,404 | 10,000 | 9.1575 | 379,552,233 | 2024-07-31 |
| 328 | 2024-08-27 | 34,747,404 | 0 | 9.1548 | 379,552,233 | 2024-07-31 |
| 329 | 2024-08-26 | 34,747,404 | -24,000 | 9.1548 | 379,552,233 | 2024-07-31 |
| 330 | 2024-08-23 | 34,771,404 | 2,000 | 9.1612 | 379,552,233 | 2024-07-31 |
| 331 | 2024-08-22 | 34,769,404 | 0 | 9.1606 | 379,552,233 | 2024-07-31 |
| 332 | 2024-08-21 | 34,769,404 | 0 | 9.1606 | 379,552,233 | 2024-07-31 |
| 333 | 2024-08-20 | 34,769,404 | -2,000 | 9.1606 | 379,552,233 | 2024-07-31 |
| 334 | 2024-08-19 | 34,771,404 | 4,000 | 9.1612 | 379,552,233 | 2024-07-31 |
| 335 | 2024-08-16 | 34,767,404 | -42,000 | 9.1601 | 379,552,233 | 2024-07-31 |
| 336 | 2024-08-15 | 34,809,404 | 0 | 9.1712 | 379,552,233 | 2024-07-31 |
| 337 | 2024-08-14 | 34,809,404 | 0 | 9.1712 | 379,552,233 | 2024-07-31 |
| 338 | 2024-08-13 | 34,809,404 | 12,000 | 9.1712 | 379,552,233 | 2024-07-31 |
| 339 | 2024-08-12 | 34,797,404 | 36,000 | 9.1680 | 379,552,233 | 2024-07-31 |
| 340 | 2024-08-09 | 34,761,404 | -2,000 | 9.1585 | 379,552,233 | 2024-07-31 |
| 341 | 2024-08-08 | 34,763,404 | -10,000 | 9.1591 | 379,552,233 | 2024-07-31 |
| 342 | 2024-08-07 | 34,773,404 | -12,000 | 9.1617 | 379,552,233 | 2024-07-31 |
| 343 | 2024-08-06 | 34,785,404 | 0 | 9.1649 | 379,552,233 | 2024-07-31 |
| 344 | 2024-08-05 | 34,785,404 | 10,000 | 9.1649 | 379,552,233 | 2024-07-31 |
| 345 | 2024-08-02 | 34,775,404 | -12,000 | 9.1622 | 379,552,233 | 2024-07-31 |
| 346 | 2024-08-01 | 34,787,404 | -8,000 | 9.1654 | 379,552,233 | 2024-07-31 |
| 347 | 2024-07-31 | 34,795,404 | 0 | 9.1675 | 379,552,233 | 2024-07-31 |
| 348 | 2024-07-30 | 34,795,404 | -2,000 | 9.1675 | 379,552,233 | 2024-06-30 |
| 349 | 2024-07-29 | 34,797,404 | 0 | 9.1680 | 379,552,233 | 2024-06-30 |
| 350 | 2024-07-26 | 34,797,404 | 0 | 9.1680 | 379,552,233 | 2024-06-30 |
| 351 | 2024-07-25 | 34,797,404 | 0 | 9.1680 | 379,552,233 | 2024-06-30 |
| 352 | 2024-07-24 | 34,797,404 | 6,000 | 9.1680 | 379,552,233 | 2024-06-30 |
| 353 | 2024-07-23 | 34,791,404 | -4,000 | 9.1664 | 379,552,233 | 2024-06-30 |
| 354 | 2024-07-22 | 34,795,404 | 0 | 9.1675 | 379,552,233 | 2024-06-30 |
| 355 | 2024-07-19 | 34,795,404 | 0 | 9.1675 | 379,552,233 | 2024-06-30 |
| 356 | 2024-07-18 | 34,795,404 | 0 | 9.1675 | 379,552,233 | 2024-06-30 |
| 357 | 2024-07-17 | 34,795,404 | 0 | 9.1675 | 379,552,233 | 2024-06-30 |
| 358 | 2024-07-16 | 34,795,404 | -8,000 | 9.1675 | 379,552,233 | 2024-06-30 |
| 359 | 2024-07-15 | 34,803,404 | -16,000 | 9.1696 | 379,552,233 | 2024-06-30 |
| 360 | 2024-07-12 | 34,819,404 | 0 | 9.1738 | 379,552,233 | 2024-06-30 |
| 361 | 2024-07-11 | 34,819,404 | 0 | 9.1738 | 379,552,233 | 2024-06-30 |
| 362 | 2024-07-10 | 34,819,404 | 0 | 9.1738 | 379,552,233 | 2024-06-30 |
| 363 | 2024-07-09 | 34,819,404 | 0 | 9.1738 | 379,552,233 | 2024-06-30 |
| 364 | 2024-07-08 | 34,819,404 | -60,000 | 9.1738 | 379,552,233 | 2024-06-30 |
| 365 | 2024-07-05 | 34,879,404 | 18,000 | 9.1896 | 379,552,233 | 2024-06-30 |
| 366 | 2024-07-04 | 34,861,404 | 4,000 | 9.1849 | 379,552,233 | 2024-06-30 |
| 367 | 2024-07-03 | 34,857,404 | -2,000 | 9.1838 | 379,552,233 | 2024-06-30 |
| 368 | 2024-07-02 | 34,859,404 | -4,000 | 9.1843 | 379,552,233 | 2024-06-30 |
| 369 | 2024-06-28 | 34,863,404 | 0 | 9.1854 | 379,552,233 | 2024-05-31 |
| 370 | 2024-06-27 | 34,863,404 | -14,000 | 9.1854 | 379,552,233 | 2024-05-31 |
| 371 | 2024-06-26 | 34,877,404 | 12,000 | 9.1891 | 379,552,233 | 2024-05-31 |
| 372 | 2024-06-25 | 34,865,404 | 0 | 9.1859 | 379,552,233 | 2024-05-31 |
| 373 | 2024-06-24 | 34,865,404 | -508,000 | 9.1859 | 379,552,233 | 2024-05-31 |
| 374 | 2024-06-21 | 35,373,404 | -2,000 | 9.3198 | 379,552,233 | 2024-05-31 |
| 375 | 2024-06-20 | 35,375,404 | 0 | 9.3203 | 379,552,233 | 2024-05-31 |
| 376 | 2024-06-19 | 35,375,404 | -30,000 | 9.3203 | 379,552,233 | 2024-05-31 |
| 377 | 2024-06-18 | 35,405,404 | 0 | 9.3282 | 379,552,233 | 2024-05-31 |
| 378 | 2024-06-17 | 35,405,404 | 10,000 | 9.3282 | 379,552,233 | 2024-05-31 |
| 379 | 2024-06-14 | 35,395,404 | 2,000 | 9.3256 | 379,552,233 | 2024-05-31 |
| 380 | 2024-06-13 | 35,393,404 | -6,000 | 9.3250 | 379,552,233 | 2024-05-31 |
| 381 | 2024-06-12 | 35,399,404 | 0 | 9.3266 | 379,552,233 | 2024-05-31 |
| 382 | 2024-06-11 | 35,399,404 | -70,000 | 9.3266 | 379,552,233 | 2024-05-31 |
| 383 | 2024-06-07 | 35,469,404 | -8,000 | 9.3451 | 379,552,233 | 2024-05-31 |
| 384 | 2024-06-06 | 35,477,404 | -194,000 | 9.3472 | 379,552,233 | 2024-05-31 |
| 385 | 2024-06-05 | 35,671,404 | 30,000 | 9.3983 | 379,552,233 | 2024-05-31 |
| 386 | 2024-06-04 | 35,641,404 | 14,000 | 9.3904 | 379,552,233 | 2024-05-31 |
| 387 | 2024-06-03 | 35,627,404 | 6,000 | 9.3867 | 379,552,233 | 2024-05-31 |
| 388 | 2024-05-31 | 35,621,404 | 8,000 | 9.3851 | 379,552,233 | 2024-05-31 |
| 389 | 2024-05-30 | 35,613,404 | 0 | 9.3830 | 379,552,233 | 2024-04-30 |
| 390 | 2024-05-29 | 35,613,404 | 4,000 | 9.3830 | 379,552,233 | 2024-04-30 |
| 391 | 2024-05-28 | 35,609,404 | -4,000 | 9.3820 | 379,552,233 | 2024-04-30 |
| 392 | 2024-05-27 | 35,613,404 | 2,000 | 9.3830 | 379,552,233 | 2024-04-30 |
| 393 | 2024-05-24 | 35,611,404 | -14,000 | 9.3825 | 379,552,233 | 2024-04-30 |
| 394 | 2024-05-23 | 35,625,404 | 34,000 | 9.3862 | 379,552,233 | 2024-04-30 |
| 395 | 2024-05-22 | 35,591,404 | 0 | 9.3772 | 379,552,233 | 2024-04-30 |
| 396 | 2024-05-21 | 35,591,404 | 64,000 | 9.3772 | 379,552,233 | 2024-04-30 |
| 397 | 2024-05-20 | 35,527,404 | 190,000 | 9.3603 | 379,552,233 | 2024-04-30 |
| 398 | 2024-05-17 | 35,337,404 | 144,000 | 9.3103 | 379,552,233 | 2024-04-30 |
| 399 | 2024-05-16 | 35,193,404 | 58,000 | 9.2723 | 379,552,233 | 2024-04-30 |
| 400 | 2024-05-14 | 35,135,404 | -74,000 | 9.2571 | 379,552,233 | 2024-04-30 |
| 401 | 2024-05-13 | 35,209,404 | 0 | 9.2766 | 379,552,233 | 2024-04-30 |
| 402 | 2024-05-10 | 35,209,404 | -6,000 | 9.2766 | 379,552,233 | 2024-04-30 |
| 403 | 2024-05-09 | 35,215,404 | 20,000 | 9.2781 | 379,552,233 | 2024-04-30 |
| 404 | 2024-05-08 | 35,195,404 | 70,000 | 9.2729 | 379,552,233 | 2024-04-30 |
| 405 | 2024-05-07 | 35,125,404 | -6,000 | 9.2544 | 379,552,233 | 2024-04-30 |
| 406 | 2024-05-06 | 35,131,404 | 0 | 9.2560 | 379,552,233 | 2024-04-30 |
| 407 | 2024-05-03 | 35,131,404 | 32,000 | 9.2560 | 379,552,233 | 2024-04-30 |
| 408 | 2024-05-02 | 35,099,404 | -30,000 | 9.2476 | 379,552,233 | 2024-04-30 |
| 409 | 2024-04-30 | 35,129,404 | -234,000 | 9.2555 | 379,552,233 | 2024-04-30 |
| 410 | 2024-04-29 | 35,363,404 | 0 | 9.3171 | 379,552,233 | 2024-03-31 |
| 411 | 2024-04-26 | 35,363,404 | -34,000 | 9.3171 | 379,552,233 | 2024-03-31 |
| 412 | 2024-04-25 | 35,397,404 | -6,000 | 9.3261 | 379,552,233 | 2024-03-31 |
| 413 | 2024-04-24 | 35,403,404 | -12,000 | 9.3277 | 379,552,233 | 2024-03-31 |
| 414 | 2024-04-23 | 35,415,404 | -106,000 | 9.3308 | 379,552,233 | 2024-03-31 |
| 415 | 2024-04-22 | 35,521,404 | 0 | 9.3588 | 379,552,233 | 2024-03-31 |
| 416 | 2024-04-19 | 35,521,404 | -4,000 | 9.3588 | 379,552,233 | 2024-03-31 |
| 417 | 2024-04-18 | 35,525,404 | 0 | 9.3598 | 379,552,233 | 2024-03-31 |
| 418 | 2024-04-17 | 35,525,404 | 0 | 9.3598 | 379,552,233 | 2024-03-31 |
| 419 | 2024-04-16 | 35,525,404 | 0 | 9.3598 | 379,552,233 | 2024-03-31 |
| 420 | 2024-04-15 | 35,525,404 | -18,000 | 9.3598 | 379,552,233 | 2024-03-31 |
| 421 | 2024-04-12 | 35,543,404 | -38,000 | 9.3646 | 379,552,233 | 2024-03-31 |
| 422 | 2024-04-11 | 35,581,404 | -26,000 | 9.3746 | 379,552,233 | 2024-03-31 |
| 423 | 2024-04-10 | 35,607,404 | -108,000 | 9.3814 | 379,552,233 | 2024-03-31 |
| 424 | 2024-04-09 | 35,715,404 | -270,000 | 9.4099 | 379,552,233 | 2024-03-31 |
| 425 | 2024-04-08 | 35,985,404 | 0 | 9.4810 | 379,552,233 | 2024-03-31 |
| 426 | 2024-04-05 | 35,985,404 | -6,000 | 9.4810 | 379,552,233 | 2024-03-31 |
| 427 | 2024-04-03 | 35,991,404 | -2,000 | 9.4826 | 379,552,233 | 2024-03-31 |
| 428 | 2024-04-02 | 35,993,404 | 38,000 | 9.4831 | 379,552,233 | 2024-03-31 |
| 429 | 2024-03-28 | 35,955,404 | 10,000 | 9.4731 | 379,552,233 | 2024-02-29 |
| 430 | 2024-03-27 | 35,945,404 | 0 | 9.4705 | 379,552,233 | 2024-02-29 |
| 431 | 2024-03-26 | 35,945,404 | -84,000 | 9.4705 | 379,552,233 | 2024-02-29 |
| 432 | 2024-03-25 | 36,029,404 | 46,000 | 9.4926 | 379,552,233 | 2024-02-29 |
| 433 | 2024-03-22 | 35,983,404 | 0 | 9.4805 | 379,552,233 | 2024-02-29 |
| 434 | 2024-03-21 | 35,983,404 | 38,000 | 9.4805 | 379,552,233 | 2024-02-29 |
| 435 | 2024-03-20 | 35,945,404 | 62,000 | 9.4705 | 379,552,233 | 2024-02-29 |
| 436 | 2024-03-19 | 35,883,404 | 10,000 | 9.4541 | 379,552,233 | 2024-02-29 |
| 437 | 2024-03-18 | 35,873,404 | 0 | 9.4515 | 379,552,233 | 2024-02-29 |
| 438 | 2024-03-15 | 35,873,404 | 14,000 | 9.4515 | 379,552,233 | 2024-02-29 |
| 439 | 2024-03-14 | 35,859,404 | 36,000 | 9.4478 | 379,552,233 | 2024-02-29 |
| 440 | 2024-03-13 | 35,823,404 | -50,000 | 9.4383 | 379,552,233 | 2024-02-29 |
| 441 | 2024-03-12 | 35,873,404 | -46,000 | 9.4515 | 379,552,233 | 2024-02-29 |
| 442 | 2024-03-11 | 35,919,404 | -22,000 | 9.4636 | 379,552,233 | 2024-02-29 |
| 443 | 2024-03-08 | 35,941,404 | 26,000 | 9.4694 | 379,552,233 | 2024-02-29 |
| 444 | 2024-03-07 | 35,915,404 | -184,000 | 9.4626 | 379,552,233 | 2024-02-29 |
| 445 | 2024-03-06 | 36,099,404 | 2,000 | 9.5111 | 379,552,233 | 2024-02-29 |
| 446 | 2024-03-05 | 36,097,404 | 8,000 | 9.5105 | 379,552,233 | 2024-02-29 |
| 447 | 2024-03-04 | 36,089,404 | -22,000 | 9.5084 | 379,552,233 | 2024-02-29 |
| 448 | 2024-03-01 | 36,111,404 | -6,000 | 9.5142 | 379,552,233 | 2024-02-29 |
| 449 | 2024-02-29 | 36,117,404 | -74,000 | 9.5158 | 379,552,233 | 2024-02-29 |
| 450 | 2024-02-28 | 36,191,404 | 4,000 | 9.5353 | 379,552,233 | 2024-01-31 |
| 451 | 2024-02-27 | 36,187,404 | 252,000 | 9.5342 | 379,552,233 | 2024-01-31 |
| 452 | 2024-02-26 | 35,935,404 | 186,000 | 9.4678 | 379,552,233 | 2024-01-31 |
| 453 | 2024-02-23 | 35,749,404 | 2,000 | 9.4188 | 379,552,233 | 2024-01-31 |
| 454 | 2024-02-22 | 35,747,404 | -10,000 | 9.4183 | 379,552,233 | 2024-01-31 |
| 455 | 2024-02-21 | 35,757,404 | -2,000 | 9.4209 | 379,552,233 | 2024-01-31 |
| 456 | 2024-02-20 | 35,759,404 | 74,000 | 9.4215 | 379,552,233 | 2024-01-31 |
| 457 | 2024-02-19 | 35,685,404 | -30,000 | 9.4020 | 379,552,233 | 2024-01-31 |
| 458 | 2024-02-16 | 35,715,404 | 68,000 | 9.4099 | 379,552,233 | 2024-01-31 |
| 459 | 2024-02-15 | 35,647,404 | -204,000 | 9.3920 | 379,552,233 | 2024-01-31 |
| 460 | 2024-02-14 | 35,851,404 | -14,000 | 9.4457 | 379,552,233 | 2024-01-31 |
| 461 | 2024-02-09 | 35,865,404 | 0 | 9.4494 | 379,552,233 | 2024-01-31 |
| 462 | 2024-02-08 | 35,865,404 | 0 | 9.4494 | 379,552,233 | 2024-01-31 |
| 463 | 2024-02-07 | 35,865,404 | -90,000 | 9.4494 | 379,552,233 | 2024-01-31 |
| 464 | 2024-02-06 | 35,955,404 | -84,000 | 9.4731 | 379,552,233 | 2024-01-31 |
| 465 | 2024-02-05 | 36,039,404 | 0 | 9.4952 | 379,552,233 | 2024-01-31 |
| 466 | 2024-02-02 | 36,039,404 | -4,000 | 9.4952 | 379,552,233 | 2024-01-31 |
| 467 | 2024-02-01 | 36,043,404 | -6,000 | 9.4963 | 379,552,233 | 2024-01-31 |
| 468 | 2024-01-31 | 36,049,404 | 12,000 | 9.4979 | 379,552,233 | 2024-01-31 |
| 469 | 2024-01-30 | 36,037,404 | -10,000 | 9.4947 | 379,552,233 | 2023-12-31 |
| 470 | 2024-01-29 | 36,047,404 | -10,000 | 9.4973 | 379,552,233 | 2023-12-31 |
| 471 | 2024-01-26 | 36,057,404 | -30,000 | 9.5000 | 379,552,233 | 2023-12-31 |
| 472 | 2024-01-25 | 36,087,404 | 0 | 9.5079 | 379,552,233 | 2023-12-31 |
| 473 | 2024-01-24 | 36,087,404 | -32,000 | 9.5079 | 379,552,233 | 2023-12-31 |
| 474 | 2024-01-23 | 36,119,404 | 0 | 9.5163 | 379,552,233 | 2023-12-31 |
| 475 | 2024-01-22 | 36,119,404 | -12,000 | 9.5163 | 379,552,233 | 2023-12-31 |
| 476 | 2024-01-19 | 36,131,404 | 28,000 | 9.5195 | 379,552,233 | 2023-12-31 |
| 477 | 2024-01-18 | 36,103,404 | 64,000 | 9.5121 | 379,552,233 | 2023-12-31 |
| 478 | 2024-01-17 | 36,039,404 | -32,000 | 9.4952 | 379,552,233 | 2023-12-31 |
| 479 | 2024-01-16 | 36,071,404 | -36,000 | 9.5037 | 379,552,233 | 2023-12-31 |
| 480 | 2024-01-15 | 36,107,404 | 12,000 | 9.5132 | 379,552,233 | 2023-12-31 |
| 481 | 2024-01-12 | 36,095,404 | 4,000 | 9.5100 | 379,552,233 | 2023-12-31 |
| 482 | 2024-01-11 | 36,091,404 | -28,000 | 9.5089 | 379,552,233 | 2023-12-31 |
| 483 | 2024-01-10 | 36,119,404 | -44,000 | 9.5163 | 379,552,233 | 2023-12-31 |
| 484 | 2024-01-09 | 36,163,404 | -176,000 | 9.5279 | 379,552,233 | 2023-12-31 |
| 485 | 2024-01-08 | 36,339,404 | 24,000 | 9.5743 | 379,552,233 | 2023-12-31 |
| 486 | 2024-01-05 | 36,315,404 | -56,000 | 9.5680 | 379,552,233 | 2023-12-31 |
| 487 | 2024-01-04 | 36,371,404 | -170,000 | 9.5827 | 379,552,233 | 2023-12-31 |
| 488 | 2024-01-03 | 36,541,404 | 110,000 | 9.6275 | 379,552,233 | 2023-12-31 |
| 489 | 2024-01-02 | 36,431,404 | 70,000 | 9.5985 | 379,552,233 | 2023-12-31 |
| 490 | 2023-12-29 | 36,361,404 | 114,000 | 9.5801 | 379,552,233 | 2023-11-30 |
| 491 | 2023-12-28 | 36,247,404 | 160,000 | 9.5500 | 379,552,233 | 2023-11-30 |
| 492 | 2023-12-27 | 36,087,404 | -48,000 | 9.5079 | 379,552,233 | 2023-11-30 |
| 493 | 2023-12-22 | 36,135,404 | -22,000 | 9.5205 | 379,552,233 | 2023-11-30 |
| 494 | 2023-12-21 | 36,157,404 | 0 | 9.5263 | 379,552,233 | 2023-11-30 |
| 495 | 2023-12-20 | 36,157,404 | -94,000 | 9.5263 | 379,552,233 | 2023-11-30 |
| 496 | 2023-12-19 | 36,251,404 | 148,000 | 9.5511 | 379,552,233 | 2023-11-30 |
| 497 | 2023-12-18 | 36,103,404 | 350,000 | 9.5121 | 379,552,233 | 2023-11-30 |
| 498 | 2023-12-15 | 35,753,404 | -58,000 | 9.4199 | 379,552,233 | 2023-11-30 |
| 499 | 2023-12-14 | 35,811,404 | 6,000 | 9.4352 | 379,552,233 | 2023-11-30 |
| 500 | 2023-12-13 | 35,805,404 | -122,000 | 9.4336 | 379,552,233 | 2023-11-30 |
| 501 | 2023-12-12 | 35,927,404 | 102,000 | 9.4657 | 379,552,233 | 2023-11-30 |
| 502 | 2023-12-11 | 35,825,404 | -50,000 | 9.4389 | 379,552,233 | 2023-11-30 |
| 503 | 2023-12-08 | 35,875,404 | -88,000 | 9.4520 | 379,552,233 | 2023-11-30 |
| 504 | 2023-12-07 | 35,963,404 | 12,000 | 9.4752 | 379,552,233 | 2023-11-30 |
| 505 | 2023-12-06 | 35,951,404 | -40,000 | 9.4721 | 379,552,233 | 2023-11-30 |
| 506 | 2023-12-05 | 35,991,404 | -18,000 | 9.4826 | 379,552,233 | 2023-11-30 |
| 507 | 2023-12-04 | 36,009,404 | -2,000 | 9.4873 | 379,552,233 | 2023-11-30 |
| 508 | 2023-12-01 | 36,011,404 | 144,000 | 9.4879 | 379,552,233 | 2023-11-30 |
| 509 | 2023-11-30 | 35,867,404 | 0 | 9.4499 | 379,552,233 | 2023-11-30 |
| 510 | 2023-11-29 | 35,867,404 | -74,000 | 9.4499 | 379,552,233 | 2023-10-31 |
| 511 | 2023-11-28 | 35,941,404 | -2,000 | 9.4694 | 379,552,233 | 2023-10-31 |
| 512 | 2023-11-27 | 35,943,404 | -10,000 | 9.4699 | 379,552,233 | 2023-10-31 |
| 513 | 2023-11-24 | 35,953,404 | 114,000 | 9.4726 | 379,552,233 | 2023-10-31 |
| 514 | 2023-11-23 | 35,839,404 | 22,000 | 9.4425 | 379,552,233 | 2023-10-31 |
| 515 | 2023-11-22 | 35,817,404 | 8,000 | 9.4368 | 379,552,233 | 2023-10-31 |
| 516 | 2023-11-21 | 35,809,404 | 2,000 | 9.4346 | 379,552,233 | 2023-10-31 |
| 517 | 2023-11-20 | 35,807,404 | 0 | 9.4341 | 379,552,233 | 2023-10-31 |
| 518 | 2023-11-17 | 35,807,404 | -38,000 | 9.4341 | 379,552,233 | 2023-10-31 |
| 519 | 2023-11-16 | 35,845,404 | 76,000 | 9.4441 | 379,552,233 | 2023-10-31 |
| 520 | 2023-11-15 | 35,769,404 | 2,000 | 9.4241 | 379,552,233 | 2023-10-31 |
| 521 | 2023-11-14 | 35,767,404 | -100,000 | 9.4236 | 379,552,233 | 2023-10-31 |
| 522 | 2023-11-13 | 35,867,404 | -32,000 | 9.4499 | 379,552,233 | 2023-10-31 |
| 523 | 2023-11-10 | 35,899,404 | -22,000 | 9.4584 | 379,552,233 | 2023-10-31 |
| 524 | 2023-11-09 | 35,921,404 | 0 | 9.4642 | 379,552,233 | 2023-10-31 |
| 525 | 2023-11-08 | 35,921,404 | -102,000 | 9.4642 | 379,552,233 | 2023-10-31 |
| 526 | 2023-11-07 | 36,023,404 | -10,000 | 9.4910 | 379,552,233 | 2023-10-31 |
| 527 | 2023-11-06 | 36,033,404 | -16,000 | 9.4937 | 379,552,233 | 2023-10-31 |
| 528 | 2023-11-03 | 36,049,404 | 22,000 | 9.4979 | 379,552,233 | 2023-10-31 |
| 529 | 2023-11-02 | 36,027,404 | -140,000 | 9.4921 | 379,552,233 | 2023-10-31 |
| 530 | 2023-11-01 | 36,167,404 | 14,000 | 9.5290 | 379,552,233 | 2023-10-31 |
| 531 | 2023-10-31 | 36,153,404 | 10,000 | 9.5253 | 379,552,233 | 2023-10-31 |
| 532 | 2023-10-30 | 36,143,404 | -104,000 | 9.5226 | 379,552,233 | 2023-09-30 |
| 533 | 2023-10-27 | 36,247,404 | 10,000 | 9.5500 | 379,552,233 | 2023-09-30 |
| 534 | 2023-10-26 | 36,237,404 | -80,000 | 9.5474 | 379,552,233 | 2023-09-30 |
| 535 | 2023-10-25 | 36,317,404 | 30,000 | 9.5685 | 379,552,233 | 2023-09-30 |
| 536 | 2023-10-24 | 36,287,404 | 22,000 | 9.5606 | 379,552,233 | 2023-09-30 |
| 537 | 2023-10-20 | 36,265,404 | -30,000 | 9.5548 | 379,552,233 | 2023-09-30 |
| 538 | 2023-10-19 | 36,295,404 | -14,000 | 9.5627 | 379,552,233 | 2023-09-30 |
| 539 | 2023-10-18 | 36,309,404 | 2,000 | 9.5664 | 379,552,233 | 2023-09-30 |
| 540 | 2023-10-17 | 36,307,404 | -84,000 | 9.5659 | 379,552,233 | 2023-09-30 |
| 541 | 2023-10-16 | 36,391,404 | 62,000 | 9.5880 | 379,552,233 | 2023-09-30 |
| 542 | 2023-10-13 | 36,329,404 | -100,000 | 9.5716 | 379,552,233 | 2023-09-30 |
| 543 | 2023-10-12 | 36,429,404 | -62,000 | 9.5980 | 379,552,233 | 2023-09-30 |
| 544 | 2023-10-11 | 36,491,404 | -94,000 | 9.6143 | 379,552,233 | 2023-09-30 |
| 545 | 2023-10-10 | 36,585,404 | -156,000 | 9.6391 | 379,552,233 | 2023-09-30 |
| 546 | 2023-10-09 | 36,741,404 | -8,000 | 9.6802 | 379,552,233 | 2023-09-30 |
| 547 | 2023-10-06 | 36,749,404 | 6,000 | 9.6823 | 379,552,233 | 2023-09-30 |
| 548 | 2023-10-05 | 36,743,404 | -14,000 | 9.6807 | 379,552,233 | 2023-09-30 |
| 549 | 2023-10-04 | 36,757,404 | -128,000 | 9.6844 | 379,552,233 | 2023-09-30 |
| 550 | 2023-10-03 | 36,885,404 | -82,000 | 9.7181 | 379,552,233 | 2023-09-30 |
| 551 | 2023-09-29 | 36,967,404 | 32,000 | 9.7397 | 379,552,233 | 2023-08-31 |
| 552 | 2023-09-28 | 36,935,404 | 90,000 | 9.7313 | 379,552,233 | 2023-08-31 |
| 553 | 2023-09-27 | 36,845,404 | -32,000 | 9.7076 | 379,552,233 | 2023-08-31 |
| 554 | 2023-09-26 | 36,877,404 | 122,000 | 9.7160 | 379,552,233 | 2023-08-31 |
| 555 | 2023-09-25 | 36,755,404 | 52,000 | 9.6839 | 379,552,233 | 2023-08-31 |
| 556 | 2023-09-22 | 36,703,404 | -54,000 | 9.6702 | 379,552,233 | 2023-08-31 |
| 557 | 2023-09-21 | 36,757,404 | -120,000 | 9.6844 | 379,552,233 | 2023-08-31 |
| 558 | 2023-09-20 | 36,877,404 | 10,000 | 9.7160 | 379,552,233 | 2023-08-31 |
| 559 | 2023-09-19 | 36,867,404 | -470,000 | 9.7134 | 379,552,233 | 2023-08-31 |
| 560 | 2023-09-18 | 37,337,404 | -166,000 | 9.8372 | 379,552,233 | 2023-08-31 |
| 561 | 2023-09-15 | 37,503,404 | -444,000 | 9.8810 | 379,552,233 | 2023-08-31 |
| 562 | 2023-09-14 | 37,947,404 | 418,000 | 9.9979 | 379,552,233 | 2023-08-31 |
| 563 | 2023-09-13 | 37,529,404 | -290,000 | 9.8878 | 379,552,233 | 2023-08-31 |
| 564 | 2023-09-12 | 37,819,404 | -96,000 | 9.9642 | 379,552,233 | 2023-08-31 |
| 565 | 2023-09-11 | 37,915,404 | -78,000 | 9.9895 | 379,552,233 | 2023-08-31 |
| 566 | 2023-09-07 | 37,993,404 | -98,000 | 10.0101 | 379,552,233 | 2023-08-31 |
| 567 | 2023-09-06 | 38,091,404 | 382,000 | 10.0359 | 379,552,233 | 2023-08-31 |
| 568 | 2023-09-05 | 37,709,404 | -18,000 | 9.9352 | 379,552,233 | 2023-08-31 |
| 569 | 2023-09-04 | 37,727,404 | -70,000 | 9.9400 | 379,552,233 | 2023-08-31 |
| 570 | 2023-08-31 | 37,797,404 | 8,000 | 9.9584 | 379,552,233 | 2023-08-31 |
| 571 | 2023-08-30 | 37,789,404 | 72,000 | 9.9563 | 379,552,233 | 2023-07-31 |
| 572 | 2023-08-29 | 37,717,404 | -28,000 | 9.9373 | 379,552,233 | 2023-07-31 |
| 573 | 2023-08-28 | 37,745,404 | 48,000 | 9.9447 | 379,552,233 | 2023-07-31 |
| 574 | 2023-08-25 | 37,697,404 | 444,000 | 9.9321 | 379,552,233 | 2023-07-31 |
| 575 | 2023-08-24 | 37,253,404 | 24,000 | 9.8151 | 379,552,233 | 2023-07-31 |
| 576 | 2023-08-23 | 37,229,404 | 36,000 | 9.8088 | 379,552,233 | 2023-07-31 |
| 577 | 2023-08-22 | 37,193,404 | 30,000 | 9.7993 | 379,552,233 | 2023-07-31 |
| 578 | 2023-08-21 | 37,163,404 | 188,000 | 9.7914 | 379,552,233 | 2023-07-31 |
| 579 | 2023-08-18 | 36,975,404 | 6,000 | 9.7418 | 379,552,233 | 2023-07-31 |
| 580 | 2023-08-17 | 36,969,404 | 16,000 | 9.7403 | 379,552,233 | 2023-07-31 |
| 581 | 2023-08-16 | 36,953,404 | 0 | 9.7361 | 379,552,233 | 2023-07-31 |
| 582 | 2023-08-15 | 36,953,404 | 20,000 | 9.7361 | 379,552,233 | 2023-07-31 |
| 583 | 2023-08-14 | 36,933,404 | 52,000 | 9.7308 | 379,552,233 | 2023-07-31 |
| 584 | 2023-08-11 | 36,881,404 | 18,000 | 9.7171 | 379,552,233 | 2023-07-31 |
| 585 | 2023-08-10 | 36,863,404 | -6,000 | 9.7123 | 379,552,233 | 2023-07-31 |
| 586 | 2023-08-09 | 36,869,404 | -8,000 | 9.7139 | 379,552,233 | 2023-07-31 |
| 587 | 2023-08-08 | 36,877,404 | -62,000 | 9.7160 | 379,552,233 | 2023-07-31 |
| 588 | 2023-08-07 | 36,939,404 | 14,000 | 9.7324 | 379,552,233 | 2023-07-31 |
| 589 | 2023-08-04 | 36,925,404 | 0 | 9.7287 | 379,552,233 | 2023-07-31 |
| 590 | 2023-08-03 | 36,925,404 | 68,000 | 9.7287 | 379,552,233 | 2023-07-31 |
| 591 | 2023-08-02 | 36,857,404 | 30,000 | 9.7108 | 379,552,233 | 2023-07-31 |
| 592 | 2023-08-01 | 36,827,404 | -54,000 | 9.7029 | 379,552,233 | 2023-07-31 |
| 593 | 2023-07-31 | 36,881,404 | 8,000 | 9.7171 | 379,552,233 | 2023-07-31 |
| 594 | 2023-07-28 | 36,873,404 | -2,000 | 9.7150 | 379,552,233 | 2023-06-30 |
| 595 | 2023-07-27 | 36,875,404 | 2,000 | 9.7155 | 379,552,233 | 2023-06-30 |
| 596 | 2023-07-26 | 36,873,404 | 32,000 | 9.7150 | 379,552,233 | 2023-06-30 |
| 597 | 2023-07-25 | 36,841,404 | 12,000 | 9.7065 | 379,552,233 | 2023-06-30 |
| 598 | 2023-07-24 | 36,829,404 | -62,000 | 9.7034 | 379,552,233 | 2023-06-30 |
| 599 | 2023-07-21 | 36,891,404 | -14,000 | 9.7197 | 379,552,233 | 2023-06-30 |
| 600 | 2023-07-20 | 36,905,404 | 48,000 | 9.7234 | 379,552,233 | 2023-06-30 |
| 601 | 2023-07-19 | 36,857,404 | -152,000 | 9.7108 | 379,552,233 | 2023-06-30 |
| 602 | 2023-07-18 | 37,009,404 | -302,000 | 9.7508 | 379,552,233 | 2023-06-30 |
| 603 | 2023-07-14 | 37,311,404 | 184,000 | 9.8304 | 379,552,233 | 2023-06-30 |
| 604 | 2023-07-13 | 37,127,404 | 116,000 | 9.7819 | 379,552,233 | 2023-06-30 |
| 605 | 2023-07-12 | 37,011,404 | -10,000 | 9.7513 | 379,552,233 | 2023-06-30 |
| 606 | 2023-07-11 | 37,021,404 | 14,000 | 9.7540 | 379,552,233 | 2023-06-30 |
| 607 | 2023-07-10 | 37,007,404 | -34,000 | 9.7503 | 379,552,233 | 2023-06-30 |
| 608 | 2023-07-07 | 37,041,404 | -32,000 | 9.7592 | 379,552,233 | 2023-06-30 |
| 609 | 2023-07-06 | 37,073,404 | 54,000 | 9.7677 | 379,552,233 | 2023-06-30 |
| 610 | 2023-07-05 | 37,019,404 | -422,000 | 9.7534 | 379,552,233 | 2023-06-30 |
| 611 | 2023-07-04 | 37,441,404 | 20,000 | 9.8646 | 379,552,233 | 2023-06-30 |
| 612 | 2023-07-03 | 37,421,404 | -4,000 | 9.8594 | 379,552,233 | 2023-06-30 |
| 613 | 2023-06-30 | 37,425,404 | -114,000 | 9.8604 | 379,552,233 | 2023-06-30 |
| 614 | 2023-06-29 | 37,539,404 | -113,000 | 9.8904 | 379,552,233 | 2023-05-31 |
| 615 | 2023-06-28 | 37,652,404 | -8,000 | 9.9202 | 379,552,233 | 2023-05-31 |
| 616 | 2023-06-27 | 37,660,404 | -46,000 | 9.9223 | 379,552,233 | 2023-05-31 |
| 617 | 2023-06-26 | 37,706,404 | -14,000 | 9.9344 | 379,552,233 | 2023-05-31 |
| 618 | 2023-06-23 | 37,720,404 | 20,000 | 9.9381 | 379,552,233 | 2023-05-31 |
| 619 | 2023-06-21 | 37,700,404 | -12,000 | 9.9329 | 379,552,233 | 2023-05-31 |
| 620 | 2023-06-20 | 37,712,404 | -22,000 | 9.9360 | 379,552,233 | 2023-05-31 |
| 621 | 2023-06-19 | 37,734,404 | 2,000 | 9.9418 | 379,552,233 | 2023-05-31 |
| 622 | 2023-06-16 | 37,732,404 | -14,000 | 9.9413 | 379,552,233 | 2023-05-31 |
| 623 | 2023-06-15 | 37,746,404 | -4,000 | 9.9450 | 379,552,233 | 2023-05-31 |
| 624 | 2023-06-14 | 37,750,404 | -27,000 | 9.9460 | 379,552,233 | 2023-05-31 |
| 625 | 2023-06-13 | 37,777,404 | -222,000 | 9.9532 | 379,552,233 | 2023-05-31 |
| 626 | 2023-06-12 | 37,999,404 | -160,000 | 10.0116 | 379,552,233 | 2023-05-31 |
| 627 | 2023-06-09 | 38,159,404 | -68,000 | 10.0538 | 379,552,233 | 2023-05-31 |
| 628 | 2023-06-08 | 38,227,404 | 24,000 | 10.0717 | 379,552,233 | 2023-05-31 |
| 629 | 2023-06-07 | 38,203,404 | -46,000 | 10.0654 | 379,552,233 | 2023-05-31 |
| 630 | 2023-06-06 | 38,249,404 | -96,000 | 10.0775 | 379,552,233 | 2023-05-31 |
| 631 | 2023-06-05 | 38,345,404 | -16,000 | 10.1028 | 379,552,233 | 2023-05-31 |
| 632 | 2023-06-02 | 38,361,404 | -12,000 | 10.1070 | 379,552,233 | 2023-05-31 |
| 633 | 2023-06-01 | 38,373,404 | -8,000 | 10.1102 | 379,552,233 | 2023-05-31 |
| 634 | 2023-05-31 | 38,381,404 | -70,000 | 10.1123 | 379,552,233 | 2023-05-31 |
| 635 | 2023-05-30 | 38,451,404 | -24,000 | 10.1307 | 379,552,233 | 2023-04-30 |
| 636 | 2023-05-29 | 38,475,404 | -58,000 | 10.1371 | 379,552,233 | 2023-04-30 |
| 637 | 2023-05-25 | 38,533,404 | -192,000 | 10.1523 | 379,552,233 | 2023-04-30 |
| 638 | 2023-05-24 | 38,725,404 | -40,000 | 10.2029 | 379,552,233 | 2023-04-30 |
| 639 | 2023-05-23 | 38,765,404 | -62,000 | 10.2135 | 379,552,233 | 2023-04-30 |
| 640 | 2023-05-22 | 38,827,404 | 22,000 | 10.2298 | 379,552,233 | 2023-04-30 |
| 641 | 2023-05-19 | 38,805,404 | 160,000 | 10.2240 | 379,552,233 | 2023-04-30 |
| 642 | 2023-05-18 | 38,645,404 | -26,000 | 10.1818 | 379,552,233 | 2023-04-30 |
| 643 | 2023-05-17 | 38,671,404 | 32,000 | 10.1887 | 379,552,233 | 2023-04-30 |
| 644 | 2023-05-16 | 38,639,404 | -136,000 | 10.1803 | 379,552,233 | 2023-04-30 |
| 645 | 2023-05-15 | 38,775,404 | 30,000 | 10.2161 | 379,552,233 | 2023-04-30 |
| 646 | 2023-05-12 | 38,745,404 | -86,000 | 10.2082 | 379,552,233 | 2023-04-30 |
| 647 | 2023-05-11 | 38,831,404 | -48,000 | 10.2308 | 379,552,233 | 2023-04-30 |
| 648 | 2023-05-10 | 38,879,404 | -22,000 | 10.2435 | 379,552,233 | 2023-04-30 |
| 649 | 2023-05-09 | 38,901,404 | -8,000 | 10.2493 | 379,552,233 | 2023-04-30 |
| 650 | 2023-05-08 | 38,909,404 | 24,000 | 10.2514 | 379,552,233 | 2023-04-30 |
| 651 | 2023-05-05 | 38,885,404 | -26,000 | 10.2451 | 379,552,233 | 2023-04-30 |
| 652 | 2023-05-04 | 38,911,404 | 0 | 10.2519 | 379,552,233 | 2023-04-30 |
| 653 | 2023-05-03 | 38,911,404 | 2,000 | 10.2519 | 379,552,233 | 2023-04-30 |
| 654 | 2023-05-02 | 38,909,404 | -14,000 | 10.2514 | 379,552,233 | 2023-04-30 |
| 655 | 2023-04-28 | 38,923,404 | -18,000 | 10.2551 | 379,552,233 | 2023-03-31 |
| 656 | 2023-04-27 | 38,941,404 | -16,000 | 10.2598 | 379,552,233 | 2023-03-31 |
| 657 | 2023-04-26 | 38,957,404 | -28,000 | 10.2640 | 379,552,233 | 2023-03-31 |
| 658 | 2023-04-25 | 38,985,404 | -10,000 | 10.2714 | 379,552,233 | 2023-03-31 |
| 659 | 2023-04-24 | 38,995,404 | 190,000 | 10.2741 | 379,552,233 | 2023-03-31 |
| 660 | 2023-04-21 | 38,805,404 | -22,000 | 10.2240 | 379,552,233 | 2023-03-31 |
| 661 | 2023-04-20 | 38,827,404 | -44,000 | 10.2298 | 379,552,233 | 2023-03-31 |
| 662 | 2023-04-19 | 38,871,404 | -24,000 | 10.2414 | 379,552,233 | 2023-03-31 |
| 663 | 2023-04-18 | 38,895,404 | 102,000 | 10.2477 | 379,552,233 | 2023-03-31 |
| 664 | 2023-04-17 | 38,793,404 | -54,000 | 10.2208 | 379,552,233 | 2023-03-31 |
| 665 | 2023-04-14 | 38,847,404 | 0 | 10.2351 | 379,552,233 | 2023-03-31 |
| 666 | 2023-04-13 | 38,847,404 | -54,000 | 10.2351 | 379,552,233 | 2023-03-31 |
| 667 | 2023-04-12 | 38,901,404 | 4,000 | 10.2493 | 379,552,233 | 2023-03-31 |
| 668 | 2023-04-11 | 38,897,404 | 0 | 10.2482 | 379,552,233 | 2023-03-31 |
| 669 | 2023-04-06 | 38,897,404 | -90,000 | 10.2482 | 379,552,233 | 2023-03-31 |
| 670 | 2023-04-04 | 38,987,404 | -70,000 | 10.2719 | 379,552,233 | 2023-03-31 |
| 671 | 2023-04-03 | 39,057,404 | -144,000 | 10.2904 | 379,552,233 | 2023-03-31 |
| 672 | 2023-03-31 | 39,201,404 | -64,000 | 10.3283 | 379,552,233 | 2023-03-31 |
| 673 | 2023-03-30 | 39,265,404 | -400,000 | 10.3452 | 379,552,233 | 2023-02-28 |
| 674 | 2023-03-29 | 39,665,404 | 122,000 | 10.4506 | 379,552,233 | 2023-02-28 |
| 675 | 2023-03-28 | 39,543,404 | 720,000 | 10.4184 | 379,552,233 | 2023-02-28 |
| 676 | 2023-03-27 | 38,823,404 | -22,000 | 10.2287 | 379,552,233 | 2023-02-28 |
| 677 | 2023-03-24 | 38,845,404 | 2,000 | 10.2345 | 379,552,233 | 2023-02-28 |
| 678 | 2023-03-23 | 38,843,404 | 636,000 | 10.2340 | 379,552,233 | 2023-02-28 |
| 679 | 2023-03-22 | 38,207,404 | -68,000 | 10.0664 | 379,552,233 | 2023-02-28 |
| 680 | 2023-03-21 | 38,275,404 | -98,000 | 10.0844 | 379,552,233 | 2023-02-28 |
| 681 | 2023-03-20 | 38,373,404 | 4,000 | 10.1102 | 379,552,233 | 2023-02-28 |
| 682 | 2023-03-17 | 38,369,404 | 56,000 | 10.1091 | 379,552,233 | 2023-02-28 |
| 683 | 2023-03-16 | 38,313,404 | -32,000 | 10.0944 | 379,552,233 | 2023-02-28 |
| 684 | 2023-03-15 | 38,345,404 | -12,000 | 10.1028 | 379,552,233 | 2023-02-28 |
| 685 | 2023-03-14 | 38,357,404 | -72,000 | 10.1060 | 379,552,233 | 2023-02-28 |
| 686 | 2023-03-13 | 38,429,404 | 2,000 | 10.1249 | 379,552,233 | 2023-02-28 |
| 687 | 2023-03-10 | 38,427,404 | -192,000 | 10.1244 | 379,552,233 | 2023-02-28 |
| 688 | 2023-03-09 | 38,619,404 | 12,000 | 10.1750 | 379,552,233 | 2023-02-28 |
| 689 | 2023-03-08 | 38,607,404 | 36,000 | 10.1718 | 379,552,233 | 2023-02-28 |
| 690 | 2023-03-07 | 38,571,404 | 344,000 | 10.1623 | 379,552,233 | 2023-02-28 |
| 691 | 2023-03-06 | 38,227,404 | 10,000 | 10.0717 | 379,552,233 | 2023-02-28 |
| 692 | 2023-03-03 | 38,217,404 | 106,000 | 10.0691 | 379,552,233 | 2023-02-28 |
| 693 | 2023-03-02 | 38,111,404 | -492,000 | 10.0411 | 379,552,233 | 2023-02-28 |
| 694 | 2023-03-01 | 38,603,404 | -206,000 | 10.1708 | 379,552,233 | 2023-02-28 |
| 695 | 2023-02-28 | 38,809,404 | -16,000 | 10.2250 | 379,552,233 | 2023-02-28 |
| 696 | 2023-02-27 | 38,825,404 | 114,000 | 10.2293 | 379,552,233 | 2023-01-31 |
| 697 | 2023-02-24 | 38,711,404 | 196,000 | 10.1992 | 379,552,233 | 2023-01-31 |
| 698 | 2023-02-23 | 38,515,404 | -2,000 | 10.1476 | 379,552,233 | 2023-01-31 |
| 699 | 2023-02-22 | 38,517,404 | -32,000 | 10.1481 | 379,552,233 | 2023-01-31 |
| 700 | 2023-02-21 | 38,549,404 | 138,000 | 10.1565 | 379,552,233 | 2023-01-31 |
| 701 | 2023-02-20 | 38,411,404 | -14,000 | 10.1202 | 379,552,233 | 2023-01-31 |
| 702 | 2023-02-17 | 38,425,404 | 62,000 | 10.1239 | 379,552,233 | 2023-01-31 |
| 703 | 2023-02-16 | 38,363,404 | -174,364 | 10.1075 | 379,552,233 | 2023-01-31 |
| 704 | 2023-02-15 | 38,537,768 | -12,000 | 10.1535 | 379,552,233 | 2023-01-31 |
| 705 | 2023-02-14 | 38,549,768 | 0 | 10.1566 | 379,552,233 | 2023-01-31 |
| 706 | 2023-02-13 | 38,549,768 | -14,000 | 10.1566 | 379,552,233 | 2023-01-31 |
| 707 | 2023-02-10 | 38,563,768 | 12,000 | 10.1603 | 379,552,233 | 2023-01-31 |
| 708 | 2023-02-09 | 38,551,768 | -22,000 | 10.1572 | 379,552,233 | 2023-01-31 |
| 709 | 2023-02-08 | 38,573,768 | -4,000 | 10.1630 | 379,552,233 | 2023-01-31 |
| 710 | 2023-02-07 | 38,577,768 | -60,000 | 10.1640 | 379,552,233 | 2023-01-31 |
| 711 | 2023-02-06 | 38,637,768 | -52,000 | 10.1798 | 379,552,233 | 2023-01-31 |
| 712 | 2023-02-03 | 38,689,768 | -8,000 | 10.1935 | 379,552,233 | 2023-01-31 |
| 713 | 2023-02-02 | 38,697,768 | 10,000 | 10.1956 | 379,552,233 | 2023-01-31 |
| 714 | 2023-02-01 | 38,687,768 | 16,000 | 10.1930 | 379,552,233 | 2023-01-31 |
| 715 | 2023-01-31 | 38,671,768 | 10,000 | 10.1888 | 379,552,233 | 2023-01-31 |
| 716 | 2023-01-30 | 38,661,768 | 34,000 | 10.1862 | 379,552,233 | 2022-12-31 |
| 717 | 2023-01-27 | 38,627,768 | -32,000 | 10.1772 | 379,552,233 | 2022-12-31 |
| 718 | 2023-01-26 | 38,659,768 | -12,000 | 10.1856 | 379,552,233 | 2022-12-31 |
| 719 | 2023-01-20 | 38,671,768 | 20,000 | 10.1888 | 379,552,233 | 2022-12-31 |
| 720 | 2023-01-19 | 38,651,768 | -132,000 | 10.1835 | 379,552,233 | 2022-12-31 |
| 721 | 2023-01-18 | 38,783,768 | 14,000 | 10.2183 | 379,552,233 | 2022-12-31 |
| 722 | 2023-01-17 | 38,769,768 | 42,000 | 10.2146 | 379,552,233 | 2022-12-31 |
| 723 | 2023-01-16 | 38,727,768 | -18,000 | 10.2035 | 379,552,233 | 2022-12-31 |
| 724 | 2023-01-13 | 38,745,768 | 2,000 | 10.2083 | 379,552,233 | 2022-12-31 |
| 725 | 2023-01-12 | 38,743,768 | 6,000 | 10.2078 | 379,552,233 | 2022-12-31 |
| 726 | 2023-01-11 | 38,737,768 | -194,000 | 10.2062 | 379,552,233 | 2022-12-31 |
| 727 | 2023-01-10 | 38,931,768 | 14,000 | 10.2573 | 379,552,233 | 2022-12-31 |
| 728 | 2023-01-09 | 38,917,768 | -98,000 | 10.2536 | 379,552,233 | 2022-12-31 |
| 729 | 2023-01-06 | 39,015,768 | 130,000 | 10.2794 | 379,552,233 | 2022-12-31 |
| 730 | 2023-01-05 | 38,885,768 | 26,000 | 10.2452 | 379,552,233 | 2022-12-31 |
| 731 | 2023-01-04 | 38,859,768 | -6,000 | 10.2383 | 379,552,233 | 2022-12-31 |
| 732 | 2023-01-03 | 38,865,768 | 2,000 | 10.2399 | 379,552,233 | 2022-12-31 |
| 733 | 2022-12-30 | 38,863,768 | 112,000 | 10.2394 | 379,552,233 | 2022-11-30 |
| 734 | 2022-12-29 | 38,751,768 | -40,000 | 10.2099 | 379,552,233 | 2022-11-30 |
| 735 | 2022-12-28 | 38,791,768 | 24,000 | 10.2204 | 379,552,233 | 2022-11-30 |
| 736 | 2022-12-23 | 38,767,768 | 14,000 | 10.2141 | 379,552,233 | 2022-11-30 |
| 737 | 2022-12-22 | 38,753,768 | -274,000 | 10.2104 | 379,552,233 | 2022-11-30 |
| 738 | 2022-12-21 | 39,027,768 | -72,000 | 10.2826 | 379,552,233 | 2022-11-30 |
| 739 | 2022-12-20 | 39,099,768 | -284,000 | 10.3016 | 379,552,233 | 2022-11-30 |
| 740 | 2022-12-19 | 39,383,768 | 46,000 | 10.3764 | 379,552,233 | 2022-11-30 |
| 741 | 2022-12-16 | 39,337,768 | -92,000 | 10.3643 | 379,552,233 | 2022-11-30 |
| 742 | 2022-12-15 | 39,429,768 | -160,000 | 10.3885 | 379,552,233 | 2022-11-30 |
| 743 | 2022-12-14 | 39,589,768 | -60,000 | 10.4307 | 379,552,233 | 2022-11-30 |
| 744 | 2022-12-13 | 39,649,768 | 16,000 | 10.4465 | 379,552,233 | 2022-11-30 |
| 745 | 2022-12-12 | 39,633,768 | -188,000 | 10.4422 | 379,552,233 | 2022-11-30 |
| 746 | 2022-12-09 | 39,821,768 | -118,000 | 10.4918 | 379,552,233 | 2022-11-30 |
| 747 | 2022-12-08 | 39,939,768 | -266,000 | 10.5229 | 379,552,233 | 2022-11-30 |
| 748 | 2022-12-07 | 40,205,768 | -60,000 | 10.5929 | 379,552,233 | 2022-11-30 |
| 749 | 2022-12-06 | 40,265,768 | 196,000 | 10.6088 | 379,552,233 | 2022-11-30 |
| 750 | 2022-12-05 | 40,069,768 | 54,000 | 10.5571 | 379,552,233 | 2022-11-30 |
| 751 | 2022-12-02 | 40,015,768 | 100,992 | 10.5429 | 379,552,233 | 2022-11-30 |
| 752 | 2022-12-01 | 39,914,776 | 66,000 | 10.5163 | 379,552,233 | 2022-11-30 |
| 753 | 2022-11-30 | 39,848,776 | -218,000 | 10.4989 | 379,552,233 | 2022-11-30 |
| 754 | 2022-11-29 | 40,066,776 | 10,000 | 10.5563 | 379,552,233 | 2022-10-31 |
| 755 | 2022-11-28 | 40,056,776 | 18,000 | 10.5537 | 379,552,233 | 2022-10-31 |
| 756 | 2022-11-25 | 40,038,776 | 6,000 | 10.5490 | 379,552,233 | 2022-10-31 |
| 757 | 2022-11-24 | 40,032,776 | -48,000 | 10.5474 | 379,552,233 | 2022-10-31 |
| 758 | 2022-11-23 | 40,080,776 | 68,000 | 10.5600 | 379,552,233 | 2022-10-31 |
| 759 | 2022-11-22 | 40,012,776 | -52,000 | 10.5421 | 379,552,233 | 2022-10-31 |
| 760 | 2022-11-21 | 40,064,776 | -112,000 | 10.5558 | 379,552,233 | 2022-10-31 |
| 761 | 2022-11-18 | 40,176,776 | 138,000 | 10.5853 | 379,552,233 | 2022-10-31 |
| 762 | 2022-11-17 | 40,038,776 | -68,000 | 10.5490 | 379,552,233 | 2022-10-31 |
| 763 | 2022-11-16 | 40,106,776 | 24,000 | 10.5669 | 379,552,233 | 2022-10-31 |
| 764 | 2022-11-15 | 40,082,776 | 50,000 | 10.5605 | 379,552,233 | 2022-10-31 |
| 765 | 2022-11-14 | 40,032,776 | 18,000 | 10.5474 | 379,552,233 | 2022-10-31 |
| 766 | 2022-11-11 | 40,014,776 | 18,000 | 10.5426 | 379,552,233 | 2022-10-31 |
| 767 | 2022-11-10 | 39,996,776 | 26,000 | 10.5379 | 379,552,233 | 2022-10-31 |
| 768 | 2022-11-09 | 39,970,776 | 64,000 | 10.5310 | 379,552,233 | 2022-10-31 |
| 769 | 2022-11-08 | 39,906,776 | 22,000 | 10.5142 | 379,552,233 | 2022-10-31 |
| 770 | 2022-11-07 | 39,884,776 | 24,000 | 10.5084 | 379,552,233 | 2022-10-31 |
| 771 | 2022-11-04 | 39,860,776 | -24,000 | 10.5021 | 379,552,233 | 2022-10-31 |
| 772 | 2022-11-03 | 39,884,776 | 102,000 | 10.5084 | 379,552,233 | 2022-10-31 |
| 773 | 2022-11-02 | 39,782,776 | 0 | 10.4815 | 379,552,233 | 2022-10-31 |
| 774 | 2022-11-01 | 39,782,776 | 96,000 | 10.4815 | 379,552,233 | 2022-10-31 |
| 775 | 2022-10-31 | 39,686,776 | 78,000 | 10.4562 | 379,552,233 | 2022-10-31 |
| 776 | 2022-10-28 | 39,608,776 | 52,000 | 10.4357 | 379,552,233 | 2022-09-30 |
| 777 | 2022-10-27 | 39,556,776 | 136,000 | 10.4220 | 379,552,233 | 2022-09-30 |
| 778 | 2022-10-26 | 39,420,776 | 50,000 | 10.3861 | 379,552,233 | 2022-09-30 |
| 779 | 2022-10-25 | 39,370,776 | 14,000 | 10.3730 | 379,552,233 | 2022-09-30 |
| 780 | 2022-10-24 | 39,356,776 | 32,000 | 10.3693 | 379,552,233 | 2022-09-30 |
| 781 | 2022-10-21 | 39,324,776 | 128,000 | 10.3608 | 379,552,233 | 2022-09-30 |
| 782 | 2022-10-20 | 39,196,776 | 482,000 | 10.3271 | 379,552,233 | 2022-09-30 |
| 783 | 2022-10-19 | 38,714,776 | 80,000 | 10.2001 | 379,552,233 | 2022-09-30 |
| 784 | 2022-10-18 | 38,634,776 | 128,000 | 10.1790 | 379,552,233 | 2022-09-30 |
| 785 | 2022-10-17 | 38,506,776 | 2,000 | 10.1453 | 379,552,233 | 2022-09-30 |
| 786 | 2022-10-14 | 38,504,776 | 34,000 | 10.1448 | 379,552,233 | 2022-09-30 |
| 787 | 2022-10-13 | 38,470,776 | 478,000 | 10.1358 | 379,552,233 | 2022-09-30 |
| 788 | 2022-10-12 | 37,992,776 | 586,000 | 10.0099 | 379,552,233 | 2022-09-30 |
| 789 | 2022-10-11 | 37,406,776 | 168,000 | 9.8555 | 379,552,233 | 2022-09-30 |
| 790 | 2022-10-10 | 37,238,776 | 162,000 | 9.8112 | 379,552,233 | 2022-09-30 |
| 791 | 2022-10-07 | 37,076,776 | -38,000 | 9.7686 | 379,552,233 | 2022-09-30 |
| 792 | 2022-10-06 | 37,114,776 | 298,000 | 9.7786 | 379,552,233 | 2022-09-30 |
| 793 | 2022-10-05 | 36,816,776 | 262,000 | 9.7001 | 379,552,233 | 2022-09-30 |
| 794 | 2022-10-03 | 36,554,776 | 76,000 | 9.6310 | 379,552,233 | 2022-09-30 |
| 795 | 2022-09-30 | 36,478,776 | -118,000 | 9.6110 | 379,552,233 | 2022-09-30 |
| 796 | 2022-09-29 | 36,596,776 | 94,000 | 9.6421 | 379,552,233 | 2022-08-31 |
| 797 | 2022-09-28 | 36,502,776 | -114,000 | 9.6173 | 379,552,233 | 2022-08-31 |
| 798 | 2022-09-27 | 36,616,776 | 92,000 | 9.6474 | 379,552,233 | 2022-08-31 |
| 799 | 2022-09-26 | 36,524,776 | 24,000 | 9.6231 | 379,552,233 | 2022-08-31 |
| 800 | 2022-09-23 | 36,500,776 | -154,000 | 9.6168 | 379,552,233 | 2022-08-31 |
| 801 | 2022-09-22 | 36,654,776 | -120,490 | 9.6574 | 379,552,233 | 2022-08-31 |
| 802 | 2022-09-21 | 36,775,266 | 112,000 | 9.6891 | 379,552,233 | 2022-08-31 |
| 803 | 2022-09-20 | 36,663,266 | -82,000 | 9.6596 | 379,552,233 | 2022-08-31 |
| 804 | 2022-09-19 | 36,745,266 | -34,000 | 9.6812 | 379,552,233 | 2022-08-31 |
| 805 | 2022-09-16 | 36,779,266 | 0 | 9.6902 | 379,552,233 | 2022-08-31 |
| 806 | 2022-09-15 | 36,779,266 | -170,000 | 9.6902 | 379,552,233 | 2022-08-31 |
| 807 | 2022-09-14 | 36,949,266 | -10,000 | 9.7350 | 379,552,233 | 2022-08-31 |
| 808 | 2022-09-13 | 36,959,266 | 4,000 | 9.7376 | 379,552,233 | 2022-08-31 |
| 809 | 2022-09-09 | 36,955,266 | -22,000 | 9.7365 | 379,552,233 | 2022-08-31 |
| 810 | 2022-09-08 | 36,977,266 | 10,000 | 9.7423 | 379,552,233 | 2022-08-31 |
| 811 | 2022-09-07 | 36,967,266 | 0 | 9.7397 | 379,552,233 | 2022-08-31 |
| 812 | 2022-09-06 | 36,967,266 | 0 | 9.7397 | 379,552,233 | 2022-08-31 |
| 813 | 2022-09-05 | 36,967,266 | 0 | 9.7397 | 379,552,233 | 2022-08-31 |
| 814 | 2022-09-02 | 36,967,266 | -46,000 | 9.7397 | 379,552,233 | 2022-08-31 |
| 815 | 2022-09-01 | 37,013,266 | 60,000 | 9.7518 | 379,552,233 | 2022-08-31 |
| 816 | 2022-08-31 | 36,953,266 | -52,000 | 9.7360 | 379,552,233 | 2022-08-31 |
| 817 | 2022-08-30 | 37,005,266 | 20,000 | 9.7497 | 379,552,233 | 2022-07-31 |
| 818 | 2022-08-29 | 36,985,266 | 2,000 | 9.7444 | 379,552,233 | 2022-07-31 |
| 819 | 2022-08-26 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 820 | 2022-08-25 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 821 | 2022-08-24 | 36,983,266 | 2,000 | 9.7439 | 379,552,233 | 2022-07-31 |
| 822 | 2022-08-23 | 36,981,266 | 0 | 9.7434 | 379,552,233 | 2022-07-31 |
| 823 | 2022-08-22 | 36,981,266 | -2,000 | 9.7434 | 379,552,233 | 2022-07-31 |
| 824 | 2022-08-19 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 825 | 2022-08-18 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 826 | 2022-08-17 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 827 | 2022-08-16 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 828 | 2022-08-15 | 36,983,266 | 6,000 | 9.7439 | 379,552,233 | 2022-07-31 |
| 829 | 2022-08-12 | 36,977,266 | 0 | 9.7423 | 379,552,233 | 2022-07-31 |
| 830 | 2022-08-11 | 36,977,266 | 0 | 9.7423 | 379,552,233 | 2022-07-31 |
| 831 | 2022-08-10 | 36,977,266 | 0 | 9.7423 | 379,552,233 | 2022-07-31 |
| 832 | 2022-08-09 | 36,977,266 | -4,000 | 9.7423 | 379,552,233 | 2022-07-31 |
| 833 | 2022-08-08 | 36,981,266 | 18,000 | 9.7434 | 379,552,233 | 2022-07-31 |
| 834 | 2022-08-05 | 36,963,266 | 0 | 9.7387 | 379,552,233 | 2022-07-31 |
| 835 | 2022-08-04 | 36,963,266 | 2,000 | 9.7387 | 379,552,233 | 2022-07-31 |
| 836 | 2022-08-03 | 36,961,266 | -22,000 | 9.7381 | 379,552,233 | 2022-07-31 |
| 837 | 2022-08-02 | 36,983,266 | 0 | 9.7439 | 379,552,233 | 2022-07-31 |
| 838 | 2022-08-01 | 36,983,266 | -50,000 | 9.7439 | 379,552,233 | 2022-07-31 |
| 839 | 2022-07-29 | 37,033,266 | -22,000 | 9.7571 | 379,552,233 | 2022-06-30 |
| 840 | 2022-07-28 | 37,055,266 | 62,000 | 9.7629 | 379,552,233 | 2022-06-30 |
| 841 | 2022-07-27 | 36,993,266 | 584,000 | 9.7466 | 379,552,233 | 2022-06-30 |
| 842 | 2022-07-26 | 36,409,266 | -6,000 | 9.5927 | 379,552,233 | 2022-06-30 |
| 843 | 2022-07-25 | 36,415,266 | -6,000 | 9.5943 | 379,552,233 | 2022-06-30 |
| 844 | 2022-07-22 | 36,421,266 | 46,000 | 9.5959 | 379,552,233 | 2022-06-30 |
| 845 | 2022-07-21 | 36,375,266 | 516,000 | 9.5837 | 379,552,233 | 2022-06-30 |
| 846 | 2022-07-20 | 35,859,266 | -22,000 | 9.4478 | 379,552,233 | 2022-06-30 |
| 847 | 2022-07-19 | 35,881,266 | 0 | 9.4536 | 379,552,233 | 2022-06-30 |
| 848 | 2022-07-18 | 35,881,266 | -4,500 | 9.4536 | 379,552,233 | 2022-06-30 |
| 849 | 2022-07-15 | 35,885,766 | -18,000 | 9.4548 | 379,552,233 | 2022-06-30 |
| 850 | 2022-07-14 | 35,903,766 | 420,000 | 9.4595 | 379,552,233 | 2022-06-30 |
| 851 | 2022-07-13 | 35,483,766 | 0 | 9.3488 | 379,552,233 | 2022-06-30 |
| 852 | 2022-07-12 | 35,483,766 | -6,000 | 9.3488 | 379,552,233 | 2022-06-30 |
| 853 | 2022-07-11 | 35,489,766 | 2,000 | 9.3504 | 379,552,233 | 2022-06-30 |
| 854 | 2022-07-08 | 35,487,766 | 0 | 9.3499 | 379,552,233 | 2022-06-30 |
| 855 | 2022-07-07 | 35,487,766 | 16,000 | 9.3499 | 379,552,233 | 2022-06-30 |
| 856 | 2022-07-06 | 35,471,766 | 56,000 | 9.3457 | 379,552,233 | 2022-06-30 |
| 857 | 2022-07-05 | 35,415,766 | 16,000 | 9.3309 | 379,552,233 | 2022-06-30 |
| 858 | 2022-07-04 | 35,399,766 | -18,000 | 9.3267 | 379,552,233 | 2022-06-30 |
| 859 | 2022-06-30 | 35,417,766 | 8,000 | 9.3315 | 379,552,233 | 2022-06-30 |
| 860 | 2022-06-29 | 35,409,766 | -76,000 | 9.3294 | 379,552,233 | 2022-05-31 |
| 861 | 2022-06-28 | 35,485,766 | 120,000 | 9.3494 | 379,552,233 | 2022-05-31 |
| 862 | 2022-06-27 | 35,365,766 | -10,214 | 9.3178 | 379,552,233 | 2022-05-31 |
| 863 | 2022-06-24 | 35,375,980 | -36,000 | 9.3205 | 379,552,233 | 2022-05-31 |
| 864 | 2022-06-23 | 35,411,980 | -20,000 | 9.3299 | 379,552,233 | 2022-05-31 |
| 865 | 2022-06-22 | 35,431,980 | 24,000 | 9.3352 | 379,552,233 | 2022-05-31 |
| 866 | 2022-06-21 | 35,407,980 | 52,000 | 9.3289 | 379,552,233 | 2022-05-31 |
| 867 | 2022-06-20 | 35,355,980 | -138,000 | 9.3152 | 379,552,233 | 2022-05-31 |
| 868 | 2022-06-17 | 35,493,980 | 10,000 | 9.3515 | 379,552,233 | 2022-05-31 |
| 869 | 2022-06-16 | 35,483,980 | 0 | 9.3489 | 379,552,233 | 2022-05-31 |
| 870 | 2022-06-15 | 35,483,980 | 2,000 | 9.3489 | 379,552,233 | 2022-05-31 |
| 871 | 2022-06-14 | 35,481,980 | 4,000 | 9.3484 | 379,552,233 | 2022-05-31 |
| 872 | 2022-06-13 | 35,477,980 | -22,000 | 9.3473 | 379,552,233 | 2022-05-31 |
| 873 | 2022-06-10 | 35,499,980 | -142,000 | 9.3531 | 379,552,233 | 2022-05-31 |
| 874 | 2022-06-09 | 35,641,980 | -40,000 | 9.3905 | 379,552,233 | 2022-05-31 |
| 875 | 2022-06-08 | 35,681,980 | -12,000 | 9.4011 | 379,552,233 | 2022-05-31 |
| 876 | 2022-06-07 | 35,693,980 | -30,000 | 9.4042 | 379,552,233 | 2022-05-31 |
| 877 | 2022-06-06 | 35,723,980 | -42,000 | 9.4121 | 379,552,233 | 2022-05-31 |
| 878 | 2022-06-02 | 35,765,980 | -14,000 | 9.4232 | 379,552,233 | 2022-05-31 |
| 879 | 2022-06-01 | 35,779,980 | 72,000 | 9.4269 | 379,552,233 | 2022-05-31 |
| 880 | 2022-05-31 | 35,707,980 | -26,000 | 9.4079 | 379,552,233 | 2022-05-31 |
| 881 | 2022-05-30 | 35,733,980 | -20,000 | 9.4148 | 379,552,233 | 2022-04-30 |
| 882 | 2022-05-27 | 35,753,980 | 0 | 9.4200 | 379,552,233 | 2022-04-30 |
| 883 | 2022-05-26 | 35,753,980 | 0 | 9.4200 | 379,552,233 | 2022-04-30 |
| 884 | 2022-05-25 | 35,753,980 | -4,000 | 9.4200 | 379,552,233 | 2022-04-30 |
| 885 | 2022-05-24 | 35,757,980 | 16,000 | 9.4211 | 379,552,233 | 2022-04-30 |
| 886 | 2022-05-23 | 35,741,980 | 54,000 | 9.4169 | 379,552,233 | 2022-04-30 |
| 887 | 2022-05-20 | 35,687,980 | 0 | 9.4027 | 379,552,233 | 2022-04-30 |
| 888 | 2022-05-19 | 35,687,980 | 0 | 9.4027 | 379,552,233 | 2022-04-30 |
| 889 | 2022-05-18 | 35,687,980 | 0 | 9.4027 | 379,552,233 | 2022-04-30 |
| 890 | 2022-05-17 | 35,687,980 | 0 | 9.4027 | 379,552,233 | 2022-04-30 |
| 891 | 2022-05-16 | 35,687,980 | 0 | 9.4027 | 379,552,233 | 2022-04-30 |
| 892 | 2022-05-13 | 35,687,980 | -6,000 | 9.4027 | 379,552,233 | 2022-04-30 |
| 893 | 2022-05-12 | 35,693,980 | 26,000 | 9.4042 | 379,552,233 | 2022-04-30 |
| 894 | 2022-05-11 | 35,667,980 | 34,000 | 9.3974 | 379,552,233 | 2022-04-30 |
| 895 | 2022-05-10 | 35,633,980 | 0 | 9.3884 | 379,552,233 | 2022-04-30 |
| 896 | 2022-05-06 | 35,633,980 | -10,000 | 9.3884 | 379,552,233 | 2022-04-30 |
| 897 | 2022-05-05 | 35,643,980 | 0 | 9.3911 | 379,552,233 | 2022-04-30 |
| 898 | 2022-05-04 | 35,643,980 | -64,000 | 9.3911 | 379,552,233 | 2022-04-30 |
| 899 | 2022-05-03 | 35,707,980 | 54,000 | 9.4079 | 379,552,233 | 2022-04-30 |
| 900 | 2022-04-29 | 35,653,980 | 0 | 9.3937 | 379,552,233 | 2022-03-31 |
| 901 | 2022-04-28 | 35,653,980 | -34,000 | 9.3937 | 379,552,233 | 2022-03-31 |
| 902 | 2022-04-27 | 35,687,980 | 194,000 | 9.4027 | 379,552,233 | 2022-03-31 |
| 903 | 2022-04-26 | 35,493,980 | 12,000 | 9.3515 | 379,552,233 | 2022-03-31 |
| 904 | 2022-04-25 | 35,481,980 | 0 | 9.3484 | 379,552,233 | 2022-03-31 |
| 905 | 2022-04-22 | 35,481,980 | 12,000 | 9.3484 | 379,552,233 | 2022-03-31 |
| 906 | 2022-04-21 | 35,469,980 | -48,000 | 9.3452 | 379,552,233 | 2022-03-31 |
| 907 | 2022-04-20 | 35,517,980 | 4,000 | 9.3579 | 379,552,233 | 2022-03-31 |
| 908 | 2022-04-19 | 35,513,980 | 22,000 | 9.3568 | 379,552,233 | 2022-03-31 |
| 909 | 2022-04-14 | 35,491,980 | -8,000 | 9.3510 | 379,552,233 | 2022-03-31 |
| 910 | 2022-04-13 | 35,499,980 | 8,000 | 9.3531 | 379,552,233 | 2022-03-31 |
| 911 | 2022-04-12 | 35,491,980 | -42,000 | 9.3510 | 379,552,233 | 2022-03-31 |
| 912 | 2022-04-11 | 35,533,980 | -4,000 | 9.3621 | 379,552,233 | 2022-03-31 |
| 913 | 2022-04-08 | 35,537,980 | -32,000 | 9.3631 | 379,552,233 | 2022-03-31 |
| 914 | 2022-04-07 | 35,569,980 | -2,000 | 9.3716 | 379,552,233 | 2022-03-31 |
| 915 | 2022-04-06 | 35,571,980 | 108,000 | 9.3721 | 379,552,233 | 2022-03-31 |
| 916 | 2022-04-04 | 35,463,980 | -82,000 | 9.3436 | 379,552,233 | 2022-03-31 |
| 917 | 2022-04-01 | 35,545,980 | 6,000 | 9.3652 | 379,552,233 | 2022-03-31 |
| 918 | 2022-03-31 | 35,539,980 | 60,000 | 9.3637 | 379,552,233 | 2022-03-31 |
| 919 | 2022-03-30 | 35,479,980 | 42,000 | 9.3479 | 379,552,233 | 2022-02-28 |
| 920 | 2022-03-29 | 35,437,980 | -8,000 | 9.3368 | 379,552,233 | 2022-02-28 |
| 921 | 2022-03-28 | 35,445,980 | -64,000 | 9.3389 | 379,552,233 | 2022-02-28 |
| 922 | 2022-03-25 | 35,509,980 | 0 | 9.3558 | 379,552,233 | 2022-02-28 |
| 923 | 2022-03-24 | 35,509,980 | 316,000 | 9.3558 | 379,552,233 | 2022-02-28 |
| 924 | 2022-03-23 | 35,193,980 | 21,900 | 9.2725 | 379,552,233 | 2022-02-28 |
| 925 | 2022-03-22 | 35,172,080 | 36,000 | 9.2667 | 379,552,233 | 2022-02-28 |
| 926 | 2022-03-21 | 35,136,080 | 90,000 | 9.2572 | 379,552,233 | 2022-02-28 |
| 927 | 2022-03-18 | 35,046,080 | 8,000 | 9.2335 | 379,552,233 | 2022-02-28 |
| 928 | 2022-03-17 | 35,038,080 | 384,000 | 9.2314 | 379,552,233 | 2022-02-28 |
| 929 | 2022-03-16 | 34,654,080 | 146,000 | 9.1303 | 379,552,233 | 2022-02-28 |
| 930 | 2022-03-15 | 34,508,080 | 10,000 | 9.0918 | 379,552,233 | 2022-02-28 |
| 931 | 2022-03-14 | 34,498,080 | -40,000 | 9.0892 | 379,552,233 | 2022-02-28 |
| 932 | 2022-03-11 | 34,538,080 | -58,000 | 9.0997 | 379,552,233 | 2022-02-28 |
| 933 | 2022-03-10 | 34,596,080 | -52,000 | 9.1150 | 379,552,233 | 2022-02-28 |
| 934 | 2022-03-09 | 34,648,080 | -70,000 | 9.1287 | 379,552,233 | 2022-02-28 |
| 935 | 2022-03-08 | 34,718,080 | 118,000 | 9.1471 | 379,552,233 | 2022-02-28 |
| 936 | 2022-03-07 | 34,600,080 | 38,000 | 9.1160 | 379,552,233 | 2022-02-28 |
| 937 | 2022-03-04 | 34,562,080 | -92,000 | 9.1060 | 379,552,233 | 2022-02-28 |
| 938 | 2022-03-03 | 34,654,080 | -10,000 | 9.1303 | 379,552,233 | 2022-02-28 |
| 939 | 2022-03-02 | 34,664,080 | 106,000 | 9.1329 | 379,552,233 | 2022-02-28 |
| 940 | 2022-03-01 | 34,558,080 | 174,000 | 9.1050 | 379,552,233 | 2022-02-28 |
| 941 | 2022-02-28 | 34,384,080 | -90,000 | 9.0591 | 379,552,233 | 2022-02-28 |
| 942 | 2022-02-25 | 34,474,080 | -270,000 | 9.0828 | 379,552,233 | 2022-01-31 |
| 943 | 2022-02-24 | 34,744,080 | 125,900 | 9.1540 | 379,552,233 | 2022-01-31 |
| 944 | 2022-02-23 | 34,618,180 | -704,596 | 9.1208 | 379,552,233 | 2022-01-31 |
| 945 | 2022-02-22 | 35,322,776 | 162,000 | 9.3064 | 379,552,233 | 2022-01-31 |
| 946 | 2022-02-21 | 35,160,776 | 2,000 | 9.2638 | 379,552,233 | 2022-01-31 |
| 947 | 2022-02-18 | 35,158,776 | 2,000 | 9.2632 | 379,552,233 | 2022-01-31 |
| 948 | 2022-02-17 | 35,156,776 | -40,000 | 9.2627 | 379,552,233 | 2022-01-31 |
| 949 | 2022-02-16 | 35,196,776 | 236,000 | 9.2732 | 379,552,233 | 2022-01-31 |
| 950 | 2022-02-15 | 34,960,776 | -20,000 | 9.2111 | 379,552,233 | 2022-01-31 |
| 951 | 2022-02-14 | 34,980,776 | 50,000 | 9.2163 | 379,552,233 | 2022-01-31 |
| 952 | 2022-02-11 | 34,930,776 | 136,000 | 9.2032 | 379,552,233 | 2022-01-31 |
| 953 | 2022-02-10 | 34,794,776 | 16,000 | 9.1673 | 379,552,233 | 2022-01-31 |
| 954 | 2022-02-09 | 34,778,776 | -14,000 | 9.1631 | 379,552,233 | 2022-01-31 |
| 955 | 2022-02-08 | 34,792,776 | -14,000 | 9.1668 | 379,552,233 | 2022-01-31 |
| 956 | 2022-02-07 | 34,806,776 | 0 | 9.1705 | 379,552,233 | 2022-01-31 |
| 957 | 2022-02-04 | 34,806,776 | 0 | 9.1705 | 379,552,233 | 2022-01-31 |
| 958 | 2022-01-31 | 34,806,776 | 0 | 9.1705 | 379,552,233 | 2022-01-31 |
| 959 | 2022-01-28 | 34,806,776 | 0 | 9.1705 | 379,552,233 | 2021-12-31 |
| 960 | 2022-01-27 | 34,806,776 | 144,000 | 9.1705 | 379,552,233 | 2021-12-31 |
| 961 | 2022-01-26 | 34,662,776 | -16,000 | 9.1325 | 379,552,233 | 2021-12-31 |
| 962 | 2022-01-25 | 34,678,776 | -10,000 | 9.1368 | 379,552,233 | 2021-12-31 |
| 963 | 2022-01-24 | 34,688,776 | -50,000 | 9.1394 | 379,552,233 | 2021-12-31 |
| 964 | 2022-01-21 | 34,738,776 | 52,000 | 9.1526 | 379,552,233 | 2021-12-31 |
| 965 | 2022-01-20 | 34,686,776 | -38,000 | 9.1389 | 379,552,233 | 2021-12-31 |
| 966 | 2022-01-19 | 34,724,776 | 50,000 | 9.1489 | 379,552,233 | 2021-12-31 |
| 967 | 2022-01-18 | 34,674,776 | 0 | 9.1357 | 379,552,233 | 2021-12-31 |
| 968 | 2022-01-17 | 34,674,776 | 0 | 9.1357 | 379,552,233 | 2021-12-31 |
| 969 | 2022-01-14 | 34,674,776 | 6,000 | 9.1357 | 379,552,233 | 2021-12-31 |
| 970 | 2022-01-13 | 34,668,776 | 0 | 9.1341 | 379,552,233 | 2021-12-31 |
| 971 | 2022-01-12 | 34,668,776 | 0 | 9.1341 | 379,552,233 | 2021-12-31 |
| 972 | 2022-01-11 | 34,668,776 | 0 | 9.1341 | 379,552,233 | 2021-12-31 |
| 973 | 2022-01-10 | 34,668,776 | 0 | 9.1341 | 379,552,233 | 2021-12-31 |
| 974 | 2022-01-07 | 34,668,776 | 10,000 | 9.1341 | 379,552,233 | 2021-12-31 |
| 975 | 2022-01-06 | 34,658,776 | 0 | 9.1315 | 379,552,233 | 2021-12-31 |
| 976 | 2022-01-05 | 34,658,776 | -6,000 | 9.1315 | 379,552,233 | 2021-12-31 |
| 977 | 2022-01-04 | 34,664,776 | -28,000 | 9.1331 | 379,552,233 | 2021-12-31 |
| 978 | 2022-01-03 | 34,692,776 | 6,000 | 9.1404 | 379,552,233 | 2021-12-31 |
| 979 | 2021-12-31 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-12-31 |
| 980 | 2021-12-30 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-11-30 |
| 981 | 2021-12-29 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-11-30 |
| 982 | 2021-12-28 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-11-30 |
| 983 | 2021-12-24 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-11-30 |
| 984 | 2021-12-23 | 34,686,776 | 0 | 9.1389 | 379,552,233 | 2021-11-30 |
| 985 | 2021-12-22 | 34,686,776 | -10,000 | 9.1389 | 379,552,233 | 2021-11-30 |
| 986 | 2021-12-21 | 34,696,776 | 0 | 9.1415 | 379,552,233 | 2021-11-30 |
| 987 | 2021-12-20 | 34,696,776 | 0 | 9.1415 | 379,552,233 | 2021-11-30 |
| 988 | 2021-12-17 | 34,696,776 | 32,000 | 9.1415 | 379,552,233 | 2021-11-30 |
| 989 | 2021-12-16 | 34,664,776 | 24,000 | 9.1331 | 379,552,233 | 2021-11-30 |
| 990 | 2021-12-15 | 34,640,776 | -10,000 | 9.1267 | 379,552,233 | 2021-11-30 |
| 991 | 2021-12-14 | 34,650,776 | 2,000 | 9.1294 | 379,552,233 | 2021-11-30 |
| 992 | 2021-12-13 | 34,648,776 | -26,000 | 9.1289 | 379,552,233 | 2021-11-30 |
| 993 | 2021-12-10 | 34,674,776 | -36,000 | 9.1357 | 379,552,233 | 2021-11-30 |
| 994 | 2021-12-09 | 34,710,776 | -62,000 | 9.1452 | 379,552,233 | 2021-11-30 |
| 995 | 2021-12-08 | 34,772,776 | 22,000 | 9.1615 | 379,552,233 | 2021-11-30 |
| 996 | 2021-12-07 | 34,750,776 | -276,000 | 9.1557 | 379,552,233 | 2021-11-30 |
| 997 | 2021-12-06 | 35,026,776 | 94,000 | 9.2284 | 379,552,233 | 2021-11-30 |
| 998 | 2021-12-03 | 34,932,776 | 58,000 | 9.2037 | 379,552,233 | 2021-11-30 |
| 999 | 2021-12-02 | 34,874,776 | 146,000 | 9.1884 | 379,552,233 | 2021-11-30 |
| 1000 | 2021-12-01 | 34,728,776 | 50,000 | 9.1499 | 379,552,233 | 2021-11-30 |
| 1001 | 2021-11-30 | 34,678,776 | 14,000 | 9.1368 | 379,552,233 | 2021-11-30 |
| 1002 | 2021-11-29 | 34,664,776 | 0 | 9.1331 | 379,552,233 | 2021-10-31 |
| 1003 | 2021-11-26 | 34,664,776 | 40,000 | 9.1331 | 379,552,233 | 2021-10-31 |
| 1004 | 2021-11-25 | 34,624,776 | 0 | 9.1225 | 379,552,233 | 2021-10-31 |
| 1005 | 2021-11-24 | 34,624,776 | 0 | 9.1225 | 379,552,233 | 2021-10-31 |
| 1006 | 2021-11-23 | 34,624,776 | -10,000 | 9.1225 | 379,552,233 | 2021-10-31 |
| 1007 | 2021-11-22 | 34,634,776 | 0 | 9.1252 | 379,552,233 | 2021-10-31 |
| 1008 | 2021-11-19 | 34,634,776 | -20,000 | 9.1252 | 379,552,233 | 2021-10-31 |
| 1009 | 2021-11-18 | 34,654,776 | 2,000 | 9.1304 | 379,552,233 | 2021-10-31 |
| 1010 | 2021-11-17 | 34,652,776 | 0 | 9.1299 | 379,552,233 | 2021-10-31 |
| 1011 | 2021-11-16 | 34,652,776 | -10,000 | 9.1299 | 379,552,233 | 2021-10-31 |
| 1012 | 2021-11-15 | 34,662,776 | -26,000 | 9.1325 | 379,552,233 | 2021-10-31 |
| 1013 | 2021-11-12 | 34,688,776 | 0 | 9.1394 | 379,552,233 | 2021-10-31 |
| 1014 | 2021-11-11 | 34,688,776 | -50,000 | 9.1394 | 379,552,233 | 2021-10-31 |
| 1015 | 2021-11-10 | 34,738,776 | 0 | 9.1526 | 379,552,233 | 2021-10-31 |
| 1016 | 2021-11-09 | 34,738,776 | 284,000 | 9.1526 | 379,552,233 | 2021-10-31 |
| 1017 | 2021-11-08 | 34,454,776 | 0 | 9.0777 | 379,552,233 | 2021-10-31 |
| 1018 | 2021-11-05 | 34,454,776 | 18,000 | 9.0777 | 379,552,233 | 2021-10-31 |
| 1019 | 2021-11-04 | 34,436,776 | 0 | 9.0730 | 379,552,233 | 2021-10-31 |
| 1020 | 2021-11-03 | 34,436,776 | 0 | 9.0730 | 379,552,233 | 2021-10-31 |
| 1021 | 2021-11-02 | 34,436,776 | 0 | 9.0730 | 379,552,233 | 2021-10-31 |
| 1022 | 2021-11-01 | 34,436,776 | 0 | 9.0730 | 379,552,233 | 2021-10-31 |
| 1023 | 2021-10-29 | 34,436,776 | -2,000 | 9.0730 | 379,552,233 | 2021-09-30 |
| 1024 | 2021-10-28 | 34,438,776 | -10,000 | 9.0735 | 379,552,233 | 2021-09-30 |
| 1025 | 2021-10-27 | 34,448,776 | -32,000 | 9.0762 | 379,552,233 | 2021-09-30 |
| 1026 | 2021-10-26 | 34,480,776 | 0 | 9.0846 | 379,552,233 | 2021-09-30 |
| 1027 | 2021-10-25 | 34,480,776 | 0 | 9.0846 | 379,552,233 | 2021-09-30 |
| 1028 | 2021-10-22 | 34,480,776 | 202,000 | 9.0846 | 379,552,233 | 2021-09-30 |
| 1029 | 2021-10-21 | 34,278,776 | 0 | 9.0314 | 379,552,233 | 2021-09-30 |
| 1030 | 2021-10-20 | 34,278,776 | 40,000 | 9.0314 | 379,552,233 | 2021-09-30 |
| 1031 | 2021-10-19 | 34,238,776 | 368,000 | 9.0208 | 379,552,233 | 2021-09-30 |
| 1032 | 2021-10-18 | 33,870,776 | 466,000 | 8.9239 | 379,552,233 | 2021-09-30 |
| 1033 | 2021-10-15 | 33,404,776 | -80,000 | 8.8011 | 379,552,233 | 2021-09-30 |
| 1034 | 2021-10-12 | 33,484,776 | -12,000 | 8.8222 | 379,552,233 | 2021-09-30 |
| 1035 | 2021-10-11 | 33,496,776 | 10,000 | 8.8253 | 379,552,233 | 2021-09-30 |
| 1036 | 2021-10-08 | 33,486,776 | 0 | 8.8227 | 379,552,233 | 2021-09-30 |
| 1037 | 2021-10-07 | 33,486,776 | 6,000 | 8.8227 | 379,552,233 | 2021-09-30 |
| 1038 | 2021-10-06 | 33,480,776 | 234,000 | 8.8211 | 379,552,233 | 2021-09-30 |
| 1039 | 2021-10-05 | 33,246,776 | 148,000 | 8.7595 | 379,552,233 | 2021-09-30 |
| 1040 | 2021-10-04 | 33,098,776 | 228,000 | 8.7205 | 379,552,233 | 2021-09-30 |
| 1041 | 2021-09-30 | 32,870,776 | -114,000 | 8.6604 | 379,552,233 | 2021-09-30 |
| 1042 | 2021-09-29 | 32,984,776 | -410,000 | 8.6904 | 379,552,233 | 2021-08-31 |
| 1043 | 2021-09-28 | 33,394,776 | 36,000 | 8.7985 | 379,552,233 | 2021-08-31 |
| 1044 | 2021-09-27 | 33,358,776 | 0 | 8.7890 | 379,552,233 | 2021-08-31 |
| 1045 | 2021-09-24 | 33,358,776 | 16,000 | 8.7890 | 379,552,233 | 2021-08-31 |
| 1046 | 2021-09-23 | 33,342,776 | -66,000 | 8.7848 | 379,552,233 | 2021-08-31 |
| 1047 | 2021-09-21 | 33,408,776 | 0 | 8.8022 | 379,552,233 | 2021-08-31 |
| 1048 | 2021-09-20 | 33,408,776 | -42,000 | 8.8022 | 379,552,233 | 2021-08-31 |
| 1049 | 2021-09-17 | 33,450,776 | -8,000 | 8.8132 | 379,552,233 | 2021-08-31 |
| 1050 | 2021-09-16 | 33,458,776 | 52,000 | 8.8153 | 379,552,233 | 2021-08-31 |
| 1051 | 2021-09-15 | 33,406,776 | 20,000 | 8.8016 | 379,552,233 | 2021-08-31 |
| 1052 | 2021-09-14 | 33,386,776 | -14,000 | 8.7964 | 379,552,233 | 2021-08-31 |
| 1053 | 2021-09-13 | 33,400,776 | 138,000 | 8.8000 | 379,552,233 | 2021-08-31 |
| 1054 | 2021-09-10 | 33,262,776 | 118,000 | 8.7637 | 379,552,233 | 2021-08-31 |
| 1055 | 2021-09-09 | 33,144,776 | 38,000 | 8.7326 | 379,552,233 | 2021-08-31 |
| 1056 | 2021-09-08 | 33,106,776 | -20,000 | 8.7226 | 379,552,233 | 2021-08-31 |
| 1057 | 2021-09-07 | 33,126,776 | -6,000 | 8.7279 | 379,552,233 | 2021-08-31 |
| 1058 | 2021-09-06 | 33,132,776 | 272,000 | 8.7294 | 379,552,233 | 2021-08-31 |
| 1059 | 2021-09-03 | 32,860,776 | -8,000 | 8.6578 | 379,552,233 | 2021-08-31 |
| 1060 | 2021-09-02 | 32,868,776 | -146,000 | 8.6599 | 379,552,233 | 2021-08-31 |
| 1061 | 2021-09-01 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-08-31 |
| 1062 | 2021-08-31 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-08-31 |
| 1063 | 2021-08-30 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1064 | 2021-08-27 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1065 | 2021-08-26 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1066 | 2021-08-25 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1067 | 2021-08-24 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1068 | 2021-08-23 | 33,014,776 | 0 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1069 | 2021-08-20 | 33,014,776 | 10,000 | 8.6983 | 379,552,233 | 2021-07-31 |
| 1070 | 2021-08-19 | 33,004,776 | 0 | 8.6957 | 379,552,233 | 2021-07-31 |
| 1071 | 2021-08-18 | 33,004,776 | -14,000 | 8.6957 | 379,552,233 | 2021-07-31 |
| 1072 | 2021-08-17 | 33,018,776 | -10,000 | 8.6994 | 379,552,233 | 2021-07-31 |
| 1073 | 2021-08-16 | 33,028,776 | -30,000 | 8.7020 | 379,552,233 | 2021-07-31 |
| 1074 | 2021-08-13 | 33,058,776 | -20,000 | 8.7099 | 379,552,233 | 2021-07-31 |
| 1075 | 2021-08-12 | 33,078,776 | -2,000 | 8.7152 | 379,552,233 | 2021-07-31 |
| 1076 | 2021-08-11 | 33,080,776 | -46,000 | 8.7157 | 379,552,233 | 2021-07-31 |
| 1077 | 2021-08-10 | 33,126,776 | 0 | 8.7279 | 379,552,233 | 2021-07-31 |
| 1078 | 2021-08-09 | 33,126,776 | 0 | 8.7279 | 379,552,233 | 2021-07-31 |
| 1079 | 2021-08-06 | 33,126,776 | 0 | 8.7279 | 379,552,233 | 2021-07-31 |
| 1080 | 2021-08-05 | 33,126,776 | -208,000 | 8.7279 | 379,552,233 | 2021-07-31 |
| 1081 | 2021-08-04 | 33,334,776 | -12,000 | 8.7827 | 379,552,233 | 2021-07-31 |
| 1082 | 2021-08-03 | 33,346,776 | 2,000 | 8.7858 | 379,552,233 | 2021-07-31 |
| 1083 | 2021-08-02 | 33,344,776 | -44,000 | 8.7853 | 379,552,233 | 2021-07-31 |
| 1084 | 2021-07-30 | 33,388,776 | 4,000 | 8.7969 | 379,552,233 | 2021-06-30 |
| 1085 | 2021-07-29 | 33,384,776 | -78,000 | 8.7958 | 379,552,233 | 2021-06-30 |
| 1086 | 2021-07-28 | 33,462,776 | 0 | 8.8164 | 379,552,233 | 2021-06-30 |
| 1087 | 2021-07-27 | 33,462,776 | -20,000 | 8.8164 | 379,552,233 | 2021-06-30 |
| 1088 | 2021-07-26 | 33,482,776 | -6,000 | 8.8217 | 379,552,233 | 2021-06-30 |
| 1089 | 2021-07-23 | 33,488,776 | 0 | 8.8232 | 379,552,233 | 2021-06-30 |
| 1090 | 2021-07-22 | 33,488,776 | 0 | 8.8232 | 379,552,233 | 2021-06-30 |
| 1091 | 2021-07-21 | 33,488,776 | 0 | 8.8232 | 379,552,233 | 2021-06-30 |
| 1092 | 2021-07-20 | 33,488,776 | -10,000 | 8.8232 | 379,552,233 | 2021-06-30 |
| 1093 | 2021-07-19 | 33,498,776 | -66,000 | 8.8259 | 379,552,233 | 2021-06-30 |
| 1094 | 2021-07-16 | 33,564,776 | 0 | 8.8433 | 379,552,233 | 2021-06-30 |
| 1095 | 2021-07-15 | 33,564,776 | 0 | 8.8433 | 379,552,233 | 2021-06-30 |
| 1096 | 2021-07-14 | 33,564,776 | 2,000 | 8.8433 | 379,552,233 | 2021-06-30 |
| 1097 | 2021-07-13 | 33,562,776 | -104,000 | 8.8427 | 379,552,233 | 2021-06-30 |
| 1098 | 2021-07-12 | 33,666,776 | -16,000 | 8.8701 | 379,552,233 | 2021-06-30 |
| 1099 | 2021-07-09 | 33,682,776 | -58,000 | 8.8743 | 379,552,233 | 2021-06-30 |
| 1100 | 2021-07-08 | 33,740,776 | -78,000 | 8.8896 | 379,552,233 | 2021-06-30 |
| 1101 | 2021-07-07 | 33,818,776 | -6,000 | 8.9102 | 379,552,233 | 2021-06-30 |
| 1102 | 2021-07-06 | 33,824,776 | 0 | 8.9118 | 379,552,233 | 2021-06-30 |
| 1103 | 2021-07-05 | 33,824,776 | 74,000 | 8.9118 | 379,552,233 | 2021-06-30 |
| 1104 | 2021-07-02 | 33,750,776 | -48,000 | 8.8923 | 379,552,233 | 2021-06-30 |
| 1105 | 2021-06-30 | 33,798,776 | 0 | 8.9049 | 379,552,233 | 2021-06-30 |
| 1106 | 2021-06-29 | 33,798,776 | -6,000 | 8.9049 | 379,552,233 | 2021-05-31 |
| 1107 | 2021-06-28 | 33,804,776 | 0 | 8.9065 | 379,552,233 | 2021-05-31 |
| 1108 | 2021-06-25 | 33,804,776 | 2,000 | 8.9065 | 379,552,233 | 2021-05-31 |
| 1109 | 2021-06-24 | 33,802,776 | -14,000 | 8.9060 | 379,552,233 | 2021-05-31 |
| 1110 | 2021-06-23 | 33,816,776 | -22,000 | 8.9097 | 379,552,233 | 2021-05-31 |
| 1111 | 2021-06-22 | 33,838,776 | 0 | 8.9154 | 379,552,233 | 2021-05-31 |
| 1112 | 2021-06-21 | 33,838,776 | 0 | 8.9154 | 379,552,233 | 2021-05-31 |
| 1113 | 2021-06-18 | 33,838,776 | -6,000 | 8.9154 | 379,552,233 | 2021-05-31 |
| 1114 | 2021-06-17 | 33,844,776 | -56,000 | 8.9170 | 379,552,233 | 2021-05-31 |
| 1115 | 2021-06-16 | 33,900,776 | -22,000 | 8.9318 | 379,552,233 | 2021-05-31 |
| 1116 | 2021-06-15 | 33,922,776 | -28,000 | 8.9376 | 379,552,233 | 2021-05-31 |
| 1117 | 2021-06-11 | 33,950,776 | -20,000 | 8.9450 | 379,552,233 | 2021-05-31 |
| 1118 | 2021-06-10 | 33,970,776 | 106,000 | 8.9502 | 379,552,233 | 2021-05-31 |
| 1119 | 2021-06-09 | 33,864,776 | -12,000 | 8.9223 | 379,552,233 | 2021-05-31 |
| 1120 | 2021-06-08 | 33,876,776 | -60,000 | 8.9255 | 379,552,233 | 2021-05-31 |
| 1121 | 2021-06-07 | 33,936,776 | 0 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1122 | 2021-06-04 | 33,936,776 | 0 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1123 | 2021-06-03 | 33,936,776 | 0 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1124 | 2021-06-02 | 33,936,776 | 0 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1125 | 2021-06-01 | 33,936,776 | 0 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1126 | 2021-05-31 | 33,936,776 | -40,000 | 8.9413 | 379,552,233 | 2021-05-31 |
| 1127 | 2021-05-28 | 33,976,776 | 0 | 8.9518 | 379,552,233 | 2021-04-30 |
| 1128 | 2021-05-27 | 33,976,776 | 0 | 8.9518 | 379,552,233 | 2021-04-30 |
| 1129 | 2021-05-26 | 33,976,776 | 0 | 8.9518 | 379,552,233 | 2021-04-30 |
| 1130 | 2021-05-25 | 33,976,776 | 326,000 | 8.9518 | 379,552,233 | 2021-04-30 |
| 1131 | 2021-05-24 | 33,650,776 | -10,000 | 8.8659 | 379,552,233 | 2021-04-30 |
| 1132 | 2021-05-21 | 33,660,776 | 162,000 | 8.8685 | 379,552,233 | 2021-04-30 |
| 1133 | 2021-05-20 | 33,498,776 | 100,000 | 8.8259 | 379,552,233 | 2021-04-30 |
| 1134 | 2021-05-18 | 33,398,776 | -72,000 | 8.7995 | 379,552,233 | 2021-04-30 |
| 1135 | 2021-05-17 | 33,470,776 | 2,000 | 8.8185 | 379,552,233 | 2021-04-30 |
| 1136 | 2021-05-14 | 33,468,776 | 20,000 | 8.8180 | 379,552,233 | 2021-04-30 |
| 1137 | 2021-05-13 | 33,448,776 | 8,000 | 8.8127 | 379,552,233 | 2021-04-30 |
| 1138 | 2021-05-12 | 33,440,776 | -14,000 | 8.8106 | 379,552,233 | 2021-04-30 |
| 1139 | 2021-05-11 | 33,454,776 | 2,000 | 8.8143 | 379,552,233 | 2021-04-30 |
| 1140 | 2021-05-10 | 33,452,776 | 26,000 | 8.8137 | 379,552,233 | 2021-04-30 |
| 1141 | 2021-05-07 | 33,426,776 | -10,000 | 8.8069 | 379,552,233 | 2021-04-30 |
| 1142 | 2021-05-06 | 33,436,776 | -14,000 | 8.8095 | 379,552,233 | 2021-04-30 |
| 1143 | 2021-05-05 | 33,450,776 | 0 | 8.8132 | 379,552,233 | 2021-04-30 |
| 1144 | 2021-05-04 | 33,450,776 | 0 | 8.8132 | 379,552,233 | 2021-04-30 |
| 1145 | 2021-05-03 | 33,450,776 | 24,000 | 8.8132 | 379,552,233 | 2021-04-30 |
| 1146 | 2021-04-30 | 33,426,776 | 0 | 8.8069 | 379,552,233 | 2021-04-30 |
| 1147 | 2021-04-29 | 33,426,776 | 0 | 8.8069 | 379,552,233 | 2021-03-31 |
| 1148 | 2021-04-28 | 33,426,776 | -6,000 | 8.8069 | 379,552,233 | 2021-03-31 |
| 1149 | 2021-04-27 | 33,432,776 | 0 | 8.8085 | 379,552,233 | 2021-03-31 |
| 1150 | 2021-04-26 | 33,432,776 | 0 | 8.8085 | 379,552,233 | 2021-03-31 |
| 1151 | 2021-04-23 | 33,432,776 | 6,000 | 8.8085 | 379,552,233 | 2021-03-31 |
| 1152 | 2021-04-22 | 33,426,776 | -12,000 | 8.8069 | 379,552,233 | 2021-03-31 |
| 1153 | 2021-04-21 | 33,438,776 | 0 | 8.8101 | 379,552,233 | 2021-03-31 |
| 1154 | 2021-04-20 | 33,438,776 | 0 | 8.8101 | 379,552,233 | 2021-03-31 |
| 1155 | 2021-04-19 | 33,438,776 | 0 | 8.8101 | 379,552,233 | 2021-03-31 |
| 1156 | 2021-04-16 | 33,438,776 | 64,000 | 8.8101 | 379,552,233 | 2021-03-31 |
| 1157 | 2021-04-15 | 33,374,776 | 40,000 | 8.7932 | 379,552,233 | 2021-03-31 |
| 1158 | 2021-04-14 | 33,334,776 | 2,000 | 8.7827 | 379,552,233 | 2021-03-31 |
| 1159 | 2021-04-13 | 33,332,776 | -90,000 | 8.7821 | 379,552,233 | 2021-03-31 |
| 1160 | 2021-04-12 | 33,422,776 | -60,000 | 8.8058 | 379,552,233 | 2021-03-31 |
| 1161 | 2021-04-09 | 33,482,776 | 0 | 8.8217 | 379,552,233 | 2021-03-31 |
| 1162 | 2021-04-08 | 33,482,776 | -10,000 | 8.8217 | 379,552,233 | 2021-03-31 |
| 1163 | 2021-04-07 | 33,492,776 | 0 | 8.8243 | 379,552,233 | 2021-03-31 |
| 1164 | 2021-04-01 | 33,492,776 | 0 | 8.8243 | 379,552,233 | 2021-03-31 |
| 1165 | 2021-03-31 | 33,492,776 | 0 | 8.8243 | 379,552,233 | 2021-03-31 |
| 1166 | 2021-03-30 | 33,492,776 | -28,000 | 8.8243 | 379,552,233 | 2021-02-28 |
| 1167 | 2021-03-29 | 33,520,776 | 46,000 | 8.8317 | 379,552,233 | 2021-02-28 |
| 1168 | 2021-03-26 | 33,474,776 | 6,000 | 8.8195 | 379,552,233 | 2021-02-28 |
| 1169 | 2021-03-25 | 33,468,776 | 30,000 | 8.8180 | 379,552,233 | 2021-02-28 |
| 1170 | 2021-03-24 | 33,438,776 | 0 | 8.8101 | 379,552,233 | 2021-02-28 |
| 1171 | 2021-03-23 | 33,438,776 | -10,000 | 8.8101 | 379,552,233 | 2021-02-28 |
| 1172 | 2021-03-22 | 33,448,776 | -12,000 | 8.8127 | 379,552,233 | 2021-02-28 |
| 1173 | 2021-03-19 | 33,460,776 | 0 | 8.8159 | 379,552,233 | 2021-02-28 |
| 1174 | 2021-03-18 | 33,460,776 | -8,000 | 8.8159 | 379,552,233 | 2021-02-28 |
| 1175 | 2021-03-17 | 33,468,776 | 0 | 8.8180 | 379,552,233 | 2021-02-28 |
| 1176 | 2021-03-16 | 33,468,776 | -40,000 | 8.8180 | 379,552,233 | 2021-02-28 |
| 1177 | 2021-03-15 | 33,508,776 | 0 | 8.8285 | 379,552,233 | 2021-02-28 |
| 1178 | 2021-03-12 | 33,508,776 | 0 | 8.8285 | 379,552,233 | 2021-02-28 |
| 1179 | 2021-03-11 | 33,508,776 | -6,000 | 8.8285 | 379,552,233 | 2021-02-28 |
| 1180 | 2021-03-10 | 33,514,776 | -18,000 | 8.8301 | 379,552,233 | 2021-02-28 |
| 1181 | 2021-03-09 | 33,532,776 | 4,000 | 8.8348 | 379,552,233 | 2021-02-28 |
| 1182 | 2021-03-08 | 33,528,776 | 38,000 | 8.8338 | 379,552,233 | 2021-02-28 |
| 1183 | 2021-03-05 | 33,490,776 | -10,000 | 8.8238 | 379,552,233 | 2021-02-28 |
| 1184 | 2021-03-04 | 33,500,776 | -180,000 | 8.8264 | 379,552,233 | 2021-02-28 |
| 1185 | 2021-03-03 | 33,680,776 | -420,000 | 8.8738 | 379,552,233 | 2021-02-28 |
| 1186 | 2021-03-02 | 34,100,776 | -18,000 | 8.9845 | 379,552,233 | 2021-02-28 |
| 1187 | 2021-03-01 | 34,118,776 | -4,000 | 8.9892 | 379,552,233 | 2021-02-28 |
| 1188 | 2021-02-26 | 34,122,776 | -20,000 | 8.9903 | 379,552,233 | 2021-01-31 |
| 1189 | 2021-02-25 | 34,142,776 | -56,000 | 8.9955 | 379,552,233 | 2021-01-31 |
| 1190 | 2021-02-24 | 34,198,776 | -218,000 | 9.0103 | 379,552,233 | 2021-01-31 |
| 1191 | 2021-02-23 | 34,416,776 | -12,000 | 9.0677 | 379,552,233 | 2021-01-31 |
| 1192 | 2021-02-22 | 34,428,776 | -102,000 | 9.0709 | 379,552,233 | 2021-01-31 |
| 1193 | 2021-02-19 | 34,530,776 | 116,000 | 9.0978 | 379,552,233 | 2021-01-31 |
| 1194 | 2021-02-18 | 34,414,776 | -54,000 | 9.0672 | 379,552,233 | 2021-01-31 |
| 1195 | 2021-02-17 | 34,468,776 | 4,000 | 9.0814 | 379,552,233 | 2021-01-31 |
| 1196 | 2021-02-16 | 34,464,776 | -330,000 | 9.0804 | 379,552,233 | 2021-01-31 |
| 1197 | 2021-02-11 | 34,794,776 | 0 | 9.1673 | 379,552,233 | 2021-01-31 |
| 1198 | 2021-02-10 | 34,794,776 | -156,000 | 9.1673 | 379,552,233 | 2021-01-31 |
| 1199 | 2021-02-09 | 34,950,776 | -86,000 | 9.2084 | 379,552,233 | 2021-01-31 |
| 1200 | 2021-02-08 | 35,036,776 | -44,000 | 9.2311 | 379,552,233 | 2021-01-31 |
| 1201 | 2021-02-05 | 35,080,776 | 76,000 | 9.2427 | 379,552,233 | 2021-01-31 |
| 1202 | 2021-02-04 | 35,004,776 | 46,000 | 9.2227 | 379,552,233 | 2021-01-31 |
| 1203 | 2021-02-03 | 34,958,776 | 66,000 | 9.2105 | 379,552,233 | 2021-01-31 |
| 1204 | 2021-02-02 | 34,892,776 | 82,000 | 9.1931 | 379,552,233 | 2021-01-31 |
| 1205 | 2021-02-01 | 34,810,776 | 878,000 | 9.1715 | 379,552,233 | 2021-01-31 |
| 1206 | 2021-01-29 | 33,932,776 | 534,000 | 8.9402 | 379,552,233 | 2020-12-31 |
| 1207 | 2021-01-28 | 33,398,776 | -72,000 | 8.7995 | 379,552,233 | 2020-12-31 |
| 1208 | 2021-01-27 | 33,470,776 | 150,000 | 8.8185 | 379,552,233 | 2020-12-31 |
| 1209 | 2021-01-26 | 33,320,776 | 52,000 | 8.7790 | 379,552,233 | 2020-12-31 |
| 1210 | 2021-01-25 | 33,268,776 | 20,000 | 8.7653 | 379,552,233 | 2020-12-31 |
| 1211 | 2021-01-22 | 33,248,776 | -20,000 | 8.7600 | 379,552,233 | 2020-12-31 |
| 1212 | 2021-01-21 | 33,268,776 | -42,000 | 8.7653 | 379,552,233 | 2020-12-31 |
| 1213 | 2021-01-20 | 33,310,776 | 82,000 | 8.7763 | 379,552,233 | 2020-12-31 |
| 1214 | 2021-01-19 | 33,228,776 | 40,000 | 8.7547 | 379,552,233 | 2020-12-31 |
| 1215 | 2021-01-18 | 33,188,776 | -22,000 | 8.7442 | 379,552,233 | 2020-12-31 |
| 1216 | 2021-01-15 | 33,210,776 | -28,000 | 8.7500 | 379,552,233 | 2020-12-31 |
| 1217 | 2021-01-14 | 33,238,776 | 114,000 | 8.7574 | 379,552,233 | 2020-12-31 |
| 1218 | 2021-01-13 | 33,124,776 | 250,000 | 8.7273 | 379,552,233 | 2020-12-31 |
| 1219 | 2021-01-12 | 32,874,776 | 10,000 | 8.6615 | 379,552,233 | 2020-12-31 |
| 1220 | 2021-01-11 | 32,864,776 | 112,000 | 8.6588 | 379,552,233 | 2020-12-31 |
| 1221 | 2021-01-08 | 32,752,776 | 4,000 | 8.6293 | 379,552,233 | 2020-12-31 |
| 1222 | 2021-01-07 | 32,748,776 | 0 | 8.6283 | 379,552,233 | 2020-12-31 |
| 1223 | 2021-01-06 | 32,748,776 | -10,000 | 8.6283 | 379,552,233 | 2020-12-31 |
| 1224 | 2021-01-05 | 32,758,776 | -10,000 | 8.6309 | 379,552,233 | 2020-12-31 |
| 1225 | 2021-01-04 | 32,768,776 | 0 | 8.6335 | 379,552,233 | 2020-12-31 |
| 1226 | 2020-12-31 | 32,768,776 | 0 | 8.6335 | 379,552,233 | 2020-12-31 |
| 1227 | 2020-12-30 | 32,768,776 | 0 | 8.6335 | 379,552,233 | 2020-11-30 |
| 1228 | 2020-12-29 | 32,768,776 | -40,000 | 8.6335 | 379,552,233 | 2020-11-30 |
| 1229 | 2020-12-28 | 32,808,776 | 0 | 8.6441 | 379,552,233 | 2020-11-30 |
| 1230 | 2020-12-24 | 32,808,776 | 0 | 8.6441 | 379,552,233 | 2020-11-30 |
| 1231 | 2020-12-23 | 32,808,776 | -10,000 | 8.6441 | 379,552,233 | 2020-11-30 |
| 1232 | 2020-12-22 | 32,818,776 | 0 | 8.6467 | 379,552,233 | 2020-11-30 |
| 1233 | 2020-12-21 | 32,818,776 | 0 | 8.6467 | 379,552,233 | 2020-11-30 |
| 1234 | 2020-12-18 | 32,818,776 | -6,000 | 8.6467 | 379,552,233 | 2020-11-30 |
| 1235 | 2020-12-17 | 32,824,776 | 0 | 8.6483 | 379,552,233 | 2020-11-30 |
| 1236 | 2020-12-16 | 32,824,776 | -2,000 | 8.6483 | 379,552,233 | 2020-11-30 |
| 1237 | 2020-12-15 | 32,826,776 | -36,000 | 8.6488 | 379,552,233 | 2020-11-30 |
| 1238 | 2020-12-14 | 32,862,776 | 0 | 8.6583 | 379,552,233 | 2020-11-30 |
| 1239 | 2020-12-11 | 32,862,776 | 6,000 | 8.6583 | 379,552,233 | 2020-11-30 |
| 1240 | 2020-12-10 | 32,856,776 | -12,000 | 8.6567 | 379,552,233 | 2020-11-30 |
| 1241 | 2020-12-09 | 32,868,776 | 22,000 | 8.6599 | 379,552,233 | 2020-11-30 |
| 1242 | 2020-12-08 | 32,846,776 | 2,000 | 8.6541 | 379,552,233 | 2020-11-30 |
| 1243 | 2020-12-07 | 32,844,776 | 30,000 | 8.6536 | 379,552,233 | 2020-11-30 |
| 1244 | 2020-12-04 | 32,814,776 | -22,000 | 8.6457 | 379,552,233 | 2020-11-30 |
| 1245 | 2020-12-03 | 32,836,776 | -12,000 | 8.6515 | 379,552,233 | 2020-11-30 |
| 1246 | 2020-12-02 | 32,848,776 | 0 | 8.6546 | 379,552,233 | 2020-11-30 |
| 1247 | 2020-12-01 | 32,848,776 | 0 | 8.6546 | 379,552,233 | 2020-11-30 |
| 1248 | 2020-11-30 | 32,848,776 | 2,000 | 8.6546 | 379,552,233 | 2020-11-30 |
| 1249 | 2020-11-27 | 32,846,776 | 0 | 8.6541 | 379,552,233 | 2020-10-31 |
| 1250 | 2020-11-26 | 32,846,776 | 32,000 | 8.6541 | 379,552,233 | 2020-10-31 |
| 1251 | 2020-11-25 | 32,814,776 | 12,000 | 8.6457 | 379,552,233 | 2020-10-31 |
| 1252 | 2020-11-24 | 32,802,776 | 0 | 8.6425 | 379,552,233 | 2020-10-31 |
| 1253 | 2020-11-23 | 32,802,776 | 0 | 8.6425 | 379,552,233 | 2020-10-31 |
| 1254 | 2020-11-20 | 32,802,776 | -2,000 | 8.6425 | 379,552,233 | 2020-10-31 |
| 1255 | 2020-11-19 | 32,804,776 | 0 | 8.6430 | 379,552,233 | 2020-10-31 |
| 1256 | 2020-11-18 | 32,804,776 | 2,000 | 8.6430 | 379,552,233 | 2020-10-31 |
| 1257 | 2020-11-17 | 32,802,776 | -16,000 | 8.6425 | 379,552,233 | 2020-10-31 |
| 1258 | 2020-11-16 | 32,818,776 | -14,000 | 8.6467 | 379,552,233 | 2020-10-31 |
| 1259 | 2020-11-13 | 32,832,776 | 4,000 | 8.6504 | 379,552,233 | 2020-10-31 |
| 1260 | 2020-11-12 | 32,828,776 | -14,000 | 8.6493 | 379,552,233 | 2020-10-31 |
| 1261 | 2020-11-11 | 32,842,776 | 36,000 | 8.6530 | 379,552,233 | 2020-10-31 |
| 1262 | 2020-11-10 | 32,806,776 | 0 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1263 | 2020-11-09 | 32,806,776 | 0 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1264 | 2020-11-06 | 32,806,776 | 0 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1265 | 2020-11-05 | 32,806,776 | 0 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1266 | 2020-11-04 | 32,806,776 | 0 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1267 | 2020-11-03 | 32,806,776 | 2,000 | 8.6435 | 379,552,233 | 2020-10-31 |
| 1268 | 2020-11-02 | 32,804,776 | 0 | 8.6430 | 379,552,233 | 2020-10-31 |
| 1269 | 2020-10-30 | 32,804,776 | 0 | 8.6430 | 379,552,233 | 2020-09-30 |
| 1270 | 2020-10-29 | 32,804,776 | 4,000 | 8.6430 | 379,552,233 | 2020-09-30 |
| 1271 | 2020-10-28 | 32,800,776 | 0 | 8.6420 | 379,552,233 | 2020-09-30 |
| 1272 | 2020-10-27 | 32,800,776 | 0 | 8.6420 | 379,552,233 | 2020-09-30 |
| 1273 | 2020-10-23 | 32,800,776 | 10,000 | 8.6420 | 379,552,233 | 2020-09-30 |
| 1274 | 2020-10-22 | 32,790,776 | 0 | 8.6393 | 379,552,233 | 2020-09-30 |
| 1275 | 2020-10-21 | 32,790,776 | -16,000 | 8.6393 | 379,552,233 | 2020-09-30 |
| 1276 | 2020-10-20 | 32,806,776 | -4,000 | 8.6435 | 379,552,233 | 2020-09-30 |
| 1277 | 2020-10-19 | 32,810,776 | 0 | 8.6446 | 379,552,233 | 2020-09-30 |
| 1278 | 2020-10-16 | 32,810,776 | 0 | 8.6446 | 379,552,233 | 2020-09-30 |
| 1279 | 2020-10-15 | 32,810,776 | -10,000 | 8.6446 | 379,552,233 | 2020-09-30 |
| 1280 | 2020-10-14 | 32,820,776 | -10,000 | 8.6472 | 379,552,233 | 2020-09-30 |
| 1281 | 2020-10-12 | 32,830,776 | 30,000 | 8.6499 | 379,552,233 | 2020-09-30 |
| 1282 | 2020-10-09 | 32,800,776 | 0 | 8.6420 | 379,552,233 | 2020-09-30 |
| 1283 | 2020-10-08 | 32,800,776 | 40,000 | 8.6420 | 379,552,233 | 2020-09-30 |
| 1284 | 2020-10-07 | 32,760,776 | -94,000 | 8.6314 | 379,552,233 | 2020-09-30 |
| 1285 | 2020-10-06 | 32,854,776 | 0 | 8.6562 | 379,552,233 | 2020-09-30 |
| 1286 | 2020-10-05 | 32,854,776 | 0 | 8.6562 | 379,552,233 | 2020-09-30 |
| 1287 | 2020-09-30 | 32,854,776 | 0 | 8.6562 | 379,552,233 | 2020-09-30 |
| 1288 | 2020-09-29 | 32,854,776 | 2,000 | 8.6562 | 379,552,233 | 2020-08-31 |
| 1289 | 2020-09-28 | 32,852,776 | 0 | 8.6557 | 379,552,233 | 2020-08-31 |
| 1290 | 2020-09-25 | 32,852,776 | 20,000 | 8.6557 | 379,552,233 | 2020-08-31 |
| 1291 | 2020-09-24 | 32,832,776 | 20,000 | 8.6504 | 379,552,233 | 2020-08-31 |
| 1292 | 2020-09-23 | 32,812,776 | 0 | 8.6451 | 379,552,233 | 2020-08-31 |
| 1293 | 2020-09-22 | 32,812,776 | 0 | 8.6451 | 379,552,233 | 2020-08-31 |
| 1294 | 2020-09-21 | 32,812,776 | 0 | 8.6451 | 379,552,233 | 2020-08-31 |
| 1295 | 2020-09-18 | 32,812,776 | 0 | 8.6451 | 379,552,233 | 2020-08-31 |
| 1296 | 2020-09-17 | 32,812,776 | 4,000 | 8.6451 | 379,552,233 | 2020-08-31 |
| 1297 | 2020-09-16 | 32,808,776 | -12,000 | 8.6441 | 379,552,233 | 2020-08-31 |
| 1298 | 2020-09-15 | 32,820,776 | 0 | 8.6472 | 379,552,233 | 2020-08-31 |
| 1299 | 2020-09-14 | 32,820,776 | 54,000 | 8.6472 | 379,552,233 | 2020-08-31 |
| 1300 | 2020-09-11 | 32,766,776 | 78,000 | 8.6330 | 379,552,233 | 2020-08-31 |
| 1301 | 2020-09-10 | 32,688,776 | -4,000 | 8.6125 | 379,552,233 | 2020-08-31 |
| 1302 | 2020-09-09 | 32,692,776 | 0 | 8.6135 | 379,552,233 | 2020-08-31 |
| 1303 | 2020-09-08 | 32,692,776 | 16,000 | 8.6135 | 379,552,233 | 2020-08-31 |
| 1304 | 2020-09-07 | 32,676,776 | -104,000 | 8.6093 | 379,552,233 | 2020-08-31 |
| 1305 | 2020-09-04 | 32,780,776 | 0 | 8.6367 | 379,552,233 | 2020-08-31 |
| 1306 | 2020-09-03 | 32,780,776 | -30,000 | 8.6367 | 379,552,233 | 2020-08-31 |
| 1307 | 2020-09-02 | 32,810,776 | 0 | 8.6446 | 379,552,233 | 2020-08-31 |
| 1308 | 2020-09-01 | 32,810,776 | 18,000 | 8.6446 | 379,552,233 | 2020-08-31 |
| 1309 | 2020-08-31 | 32,792,776 | 18,000 | 8.6399 | 379,552,233 | 2020-08-31 |
| 1310 | 2020-08-28 | 32,774,776 | 0 | 8.6351 | 379,552,233 | 2020-07-31 |
| 1311 | 2020-08-27 | 32,774,776 | 4,000 | 8.6351 | 379,552,233 | 2020-07-31 |
| 1312 | 2020-08-26 | 32,770,776 | -2,000 | 8.6341 | 379,552,233 | 2020-07-31 |
| 1313 | 2020-08-25 | 32,772,776 | 0 | 8.6346 | 379,552,233 | 2020-07-31 |
| 1314 | 2020-08-24 | 32,772,776 | 0 | 8.6346 | 379,552,233 | 2020-07-31 |
| 1315 | 2020-08-21 | 32,772,776 | 0 | 8.6346 | 379,552,233 | 2020-07-31 |
| 1316 | 2020-08-20 | 32,772,776 | 24,000 | 8.6346 | 379,552,233 | 2020-07-31 |
| 1317 | 2020-08-19 | 32,748,776 | -12,000 | 8.6283 | 379,552,233 | 2020-07-31 |
| 1318 | 2020-08-18 | 32,760,776 | -10,000 | 8.6314 | 379,552,233 | 2020-07-31 |
| 1319 | 2020-08-17 | 32,770,776 | -100,000 | 8.6341 | 379,552,233 | 2020-07-31 |
| 1320 | 2020-08-14 | 32,870,776 | -96,000 | 8.6604 | 379,552,233 | 2020-07-31 |
| 1321 | 2020-08-13 | 32,966,776 | 2,000 | 8.6857 | 379,552,233 | 2020-07-31 |
| 1322 | 2020-08-12 | 32,964,776 | -72,000 | 8.6852 | 379,552,233 | 2020-07-31 |
| 1323 | 2020-08-11 | 33,036,776 | -68,000 | 8.7041 | 379,552,233 | 2020-07-31 |
| 1324 | 2020-08-10 | 33,104,776 | 0 | 8.7221 | 379,552,233 | 2020-07-31 |
| 1325 | 2020-08-07 | 33,104,776 | -34,000 | 8.7221 | 379,552,233 | 2020-07-31 |
| 1326 | 2020-08-06 | 33,138,776 | -26,000 | 8.7310 | 379,552,233 | 2020-07-31 |
| 1327 | 2020-08-05 | 33,164,776 | -64,000 | 8.7379 | 379,552,233 | 2020-07-31 |
| 1328 | 2020-08-04 | 33,228,776 | 40,000 | 8.7547 | 379,552,233 | 2020-07-31 |
| 1329 | 2020-08-03 | 33,188,776 | -36,000 | 8.7442 | 379,552,233 | 2020-07-31 |
| 1330 | 2020-07-31 | 33,224,776 | -84,000 | 8.7537 | 379,552,233 | 2020-07-31 |
| 1331 | 2020-07-30 | 33,308,776 | -28,000 | 8.7758 | 379,552,233 | 2020-06-30 |
| 1332 | 2020-07-29 | 33,336,776 | 20,000 | 8.7832 | 379,552,233 | 2020-06-30 |
| 1333 | 2020-07-28 | 33,316,776 | 104,000 | 8.7779 | 379,552,233 | 2020-06-30 |
| 1334 | 2020-07-27 | 33,212,776 | -68,000 | 8.7505 | 379,552,233 | 2020-06-30 |
| 1335 | 2020-07-24 | 33,280,776 | 2,190,448 | 8.7684 | 379,552,233 | 2020-06-30 |
| 1336 | 2020-07-23 | 31,090,328 | -10,000 | 8.1913 | 379,552,233 | 2020-06-30 |
| 1337 | 2020-07-22 | 31,100,328 | -10,000 | 8.1940 | 379,552,233 | 2020-06-30 |
| 1338 | 2020-07-21 | 31,110,328 | -106,000 | 8.1966 | 379,552,233 | 2020-06-30 |
| 1339 | 2020-07-20 | 31,216,328 | 0 | 8.2245 | 379,552,233 | 2020-06-30 |
| 1340 | 2020-07-17 | 31,216,328 | -8,000 | 8.2245 | 379,552,233 | 2020-06-30 |
| 1341 | 2020-07-16 | 31,224,328 | 0 | 8.2266 | 379,552,233 | 2020-06-30 |
| 1342 | 2020-07-15 | 31,224,328 | 68,000 | 8.2266 | 379,552,233 | 2020-06-30 |
| 1343 | 2020-07-14 | 31,156,328 | -10,000 | 8.2087 | 379,552,233 | 2020-06-30 |
| 1344 | 2020-07-13 | 31,166,328 | 2,000 | 8.2113 | 379,552,233 | 2020-06-30 |
| 1345 | 2020-07-10 | 31,164,328 | 34,000 | 8.2108 | 379,552,233 | 2020-06-30 |
| 1346 | 2020-07-09 | 31,130,328 | 0 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1347 | 2020-07-08 | 31,130,328 | 0 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1348 | 2020-07-07 | 31,130,328 | 0 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1349 | 2020-07-06 | 31,130,328 | 0 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1350 | 2020-07-03 | 31,130,328 | 0 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1351 | 2020-07-02 | 31,130,328 | -12,000 | 8.2019 | 379,552,233 | 2020-06-30 |
| 1352 | 2020-06-30 | 31,142,328 | -2,000 | 8.2050 | 379,552,233 | 2020-06-30 |
| 1353 | 2020-06-29 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1354 | 2020-06-26 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1355 | 2020-06-24 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1356 | 2020-06-23 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1357 | 2020-06-22 | 31,144,328 | -2,000 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1358 | 2020-06-19 | 31,146,328 | 2,000 | 8.2061 | 379,552,233 | 2020-05-31 |
| 1359 | 2020-06-18 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1360 | 2020-06-17 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1361 | 2020-06-16 | 31,144,328 | 4,000 | 8.2055 | 379,552,233 | 2020-05-31 |
| 1362 | 2020-06-15 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1363 | 2020-06-12 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1364 | 2020-06-11 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1365 | 2020-06-10 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1366 | 2020-06-09 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1367 | 2020-06-08 | 31,140,328 | 0 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1368 | 2020-06-05 | 31,140,328 | -2,000 | 8.2045 | 379,552,233 | 2020-05-31 |
| 1369 | 2020-06-04 | 31,142,328 | 0 | 8.2050 | 379,552,233 | 2020-05-31 |
| 1370 | 2020-06-03 | 31,142,328 | 6,000 | 8.2050 | 379,552,233 | 2020-05-31 |
| 1371 | 2020-06-02 | 31,136,328 | 2,000 | 8.2034 | 379,552,233 | 2020-05-31 |
| 1372 | 2020-06-01 | 31,134,328 | 34,000 | 8.2029 | 379,552,233 | 2020-05-31 |
| 1373 | 2020-05-29 | 31,100,328 | 0 | 8.1940 | 379,552,233 | 2020-04-30 |
| 1374 | 2020-05-28 | 31,100,328 | 0 | 8.1940 | 379,552,233 | 2020-04-30 |
| 1375 | 2020-05-27 | 31,100,328 | 14,000 | 8.1940 | 379,552,233 | 2020-04-30 |
| 1376 | 2020-05-26 | 31,086,328 | 0 | 8.1903 | 379,552,233 | 2020-04-30 |
| 1377 | 2020-05-25 | 31,086,328 | 14,000 | 8.1903 | 379,552,233 | 2020-04-30 |
| 1378 | 2020-05-22 | 31,072,328 | 6,000 | 8.1866 | 379,552,233 | 2020-04-30 |
| 1379 | 2020-05-21 | 31,066,328 | 0 | 8.1850 | 379,552,233 | 2020-04-30 |
| 1380 | 2020-05-20 | 31,066,328 | 4,000 | 8.1850 | 379,552,233 | 2020-04-30 |
| 1381 | 2020-05-19 | 31,062,328 | 0 | 8.1839 | 379,552,233 | 2020-04-30 |
| 1382 | 2020-05-18 | 31,062,328 | 2,000 | 8.1839 | 379,552,233 | 2020-04-30 |
| 1383 | 2020-05-15 | 31,060,328 | -18,000 | 8.1834 | 379,552,233 | 2020-04-30 |
| 1384 | 2020-05-14 | 31,078,328 | 10,000 | 8.1882 | 379,552,233 | 2020-04-30 |
| 1385 | 2020-05-13 | 31,068,328 | -14,000 | 8.1855 | 379,552,233 | 2020-04-30 |
| 1386 | 2020-05-12 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1387 | 2020-05-11 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1388 | 2020-05-08 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1389 | 2020-05-07 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1390 | 2020-05-06 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1391 | 2020-05-05 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1392 | 2020-05-04 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-04-30 |
| 1393 | 2020-04-29 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-03-31 |
| 1394 | 2020-04-28 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-03-31 |
| 1395 | 2020-04-27 | 31,082,328 | 0 | 8.1892 | 379,552,233 | 2020-03-31 |
| 1396 | 2020-04-24 | 31,082,328 | 2,000 | 8.1892 | 379,552,233 | 2020-03-31 |
| 1397 | 2020-04-23 | 31,080,328 | -10,000 | 8.1887 | 379,552,233 | 2020-03-31 |
| 1398 | 2020-04-22 | 31,090,328 | 0 | 8.1913 | 379,552,233 | 2020-03-31 |
| 1399 | 2020-04-21 | 31,090,328 | -14,000 | 8.1913 | 379,552,233 | 2020-03-31 |
| 1400 | 2020-04-20 | 31,104,328 | 0 | 8.1950 | 379,552,233 | 2020-03-31 |
| 1401 | 2020-04-17 | 31,104,328 | 0 | 8.1950 | 379,552,233 | 2020-03-31 |
| 1402 | 2020-04-16 | 31,104,328 | -6,000 | 8.1950 | 379,552,233 | 2020-03-31 |
| 1403 | 2020-04-15 | 31,110,328 | 0 | 8.1966 | 379,552,233 | 2020-03-31 |
| 1404 | 2020-04-14 | 31,110,328 | 0 | 8.1966 | 379,552,233 | 2020-03-31 |
| 1405 | 2020-04-09 | 31,110,328 | -44,000 | 8.1966 | 379,552,233 | 2020-03-31 |
| 1406 | 2020-04-08 | 31,154,328 | -10,000 | 8.2082 | 379,552,233 | 2020-03-31 |
| 1407 | 2020-04-07 | 31,164,328 | 20,000 | 8.2108 | 379,552,233 | 2020-03-31 |
| 1408 | 2020-04-06 | 31,144,328 | 0 | 8.2055 | 379,552,233 | 2020-03-31 |
| 1409 | 2020-04-03 | 31,144,328 | -8,000 | 8.2055 | 379,552,233 | 2020-03-31 |
| 1410 | 2020-04-02 | 31,152,328 | 18,000 | 8.2077 | 379,552,233 | 2020-03-31 |
| 1411 | 2020-04-01 | 31,134,328 | 0 | 8.2029 | 379,552,233 | 2020-03-31 |
| 1412 | 2020-03-31 | 31,134,328 | -202,000 | 8.2029 | 379,552,233 | 2020-03-31 |
| 1413 | 2020-03-30 | 31,336,328 | 22,000 | 8.2561 | 379,552,233 | 2020-02-29 |
| 1414 | 2020-03-27 | 31,314,328 | -62,000 | 8.2503 | 379,552,233 | 2020-02-29 |
| 1415 | 2020-03-26 | 31,376,328 | -16,000 | 8.2667 | 379,552,233 | 2020-02-29 |
| 1416 | 2020-03-25 | 31,392,328 | -62,000 | 8.2709 | 379,552,233 | 2020-02-29 |
| 1417 | 2020-03-24 | 31,454,328 | 0 | 8.2872 | 379,552,233 | 2020-02-29 |
| 1418 | 2020-03-23 | 31,454,328 | -18,000 | 8.2872 | 379,552,233 | 2020-02-29 |
| 1419 | 2020-03-20 | 31,472,328 | 16,000 | 8.2920 | 379,552,233 | 2020-02-29 |
| 1420 | 2020-03-19 | 31,456,328 | -2,000 | 8.2877 | 379,552,233 | 2020-02-29 |
| 1421 | 2020-03-18 | 31,458,328 | 8,000 | 8.2883 | 379,552,233 | 2020-02-29 |
| 1422 | 2020-03-17 | 31,450,328 | 8,000 | 8.2862 | 379,552,233 | 2020-02-29 |
| 1423 | 2020-03-16 | 31,442,328 | 0 | 8.2841 | 379,552,233 | 2020-02-29 |
| 1424 | 2020-03-13 | 31,442,328 | 4,000 | 8.2841 | 379,552,233 | 2020-02-29 |
| 1425 | 2020-03-12 | 31,438,328 | 0 | 8.2830 | 379,552,233 | 2020-02-29 |
| 1426 | 2020-03-11 | 31,438,328 | 16,000 | 8.2830 | 379,552,233 | 2020-02-29 |
| 1427 | 2020-03-10 | 31,422,328 | -4,000 | 8.2788 | 379,552,233 | 2020-02-29 |
| 1428 | 2020-03-09 | 31,426,328 | 0 | 8.2798 | 379,552,233 | 2020-02-29 |
| 1429 | 2020-03-06 | 31,426,328 | -6,000 | 8.2798 | 379,552,233 | 2020-02-29 |
| 1430 | 2020-03-05 | 31,432,328 | 20,000 | 8.2814 | 379,552,233 | 2020-02-29 |
| 1431 | 2020-03-04 | 31,412,328 | -92,000 | 8.2762 | 379,552,233 | 2020-02-29 |
| 1432 | 2020-03-03 | 31,504,328 | -4,000 | 8.3004 | 379,552,233 | 2020-02-29 |
| 1433 | 2020-03-02 | 31,508,328 | 0 | 8.3014 | 379,552,233 | 2020-02-29 |
| 1434 | 2020-02-28 | 31,508,328 | 0 | 8.3014 | 379,552,233 | 2020-01-31 |
| 1435 | 2020-02-27 | 31,508,328 | 6,000 | 8.3014 | 379,552,233 | 2020-01-31 |
| 1436 | 2020-02-26 | 31,502,328 | 0 | 8.2999 | 379,552,233 | 2020-01-31 |
| 1437 | 2020-02-25 | 31,502,328 | -10,000 | 8.2999 | 379,552,233 | 2020-01-31 |
| 1438 | 2020-02-24 | 31,512,328 | -36,000 | 8.3025 | 379,552,233 | 2020-01-31 |
| 1439 | 2020-02-21 | 31,548,328 | 34,000 | 8.3120 | 379,552,233 | 2020-01-31 |
| 1440 | 2020-02-20 | 31,514,328 | 0 | 8.3030 | 379,552,233 | 2020-01-31 |
| 1441 | 2020-02-19 | 31,514,328 | 0 | 8.3030 | 379,552,233 | 2020-01-31 |
| 1442 | 2020-02-18 | 31,514,328 | 6,000 | 8.3030 | 379,552,233 | 2020-01-31 |
| 1443 | 2020-02-17 | 31,508,328 | 28,000 | 8.3014 | 379,552,233 | 2020-01-31 |
| 1444 | 2020-02-14 | 31,480,328 | 22,000 | 8.2941 | 379,552,233 | 2020-01-31 |
| 1445 | 2020-02-13 | 31,458,328 | 0 | 8.2883 | 379,552,233 | 2020-01-31 |
| 1446 | 2020-02-12 | 31,458,328 | 0 | 8.2883 | 379,552,233 | 2020-01-31 |
| 1447 | 2020-02-11 | 31,458,328 | 4,000 | 8.2883 | 379,552,233 | 2020-01-31 |
| 1448 | 2020-02-10 | 31,454,328 | 24,000 | 8.2872 | 379,552,233 | 2020-01-31 |
| 1449 | 2020-02-07 | 31,430,328 | -38,000 | 8.2809 | 379,552,233 | 2020-01-31 |
| 1450 | 2020-02-06 | 31,468,328 | 10,000 | 8.2909 | 379,552,233 | 2020-01-31 |
| 1451 | 2020-02-05 | 31,458,328 | -36,000 | 8.2883 | 379,552,233 | 2020-01-31 |
| 1452 | 2020-02-04 | 31,494,328 | -146,000 | 8.2978 | 379,552,233 | 2020-01-31 |
| 1453 | 2020-02-03 | 31,640,328 | -32,000 | 8.3362 | 379,552,233 | 2020-01-31 |
| 1454 | 2020-01-31 | 31,672,328 | 38,000 | 8.3447 | 379,552,233 | 2020-01-31 |
| 1455 | 2020-01-30 | 31,634,328 | 58,000 | 8.3346 | 379,552,233 | 2019-12-31 |
| 1456 | 2020-01-29 | 31,576,328 | 96,000 | 8.3194 | 379,552,233 | 2019-12-31 |
| 1457 | 2020-01-24 | 31,480,328 | 0 | 8.2941 | 379,552,233 | 2019-12-31 |
| 1458 | 2020-01-23 | 31,480,328 | 76,000 | 8.2941 | 379,552,233 | 2019-12-31 |
| 1459 | 2020-01-22 | 31,404,328 | 4,000 | 8.2740 | 379,552,233 | 2019-12-31 |
| 1460 | 2020-01-21 | 31,400,328 | 0 | 8.2730 | 379,552,233 | 2019-12-31 |
| 1461 | 2020-01-20 | 31,400,328 | 2,000 | 8.2730 | 379,552,233 | 2019-12-31 |
| 1462 | 2020-01-17 | 31,398,328 | 0 | 8.2725 | 379,552,233 | 2019-12-31 |
| 1463 | 2020-01-16 | 31,398,328 | -6,000 | 8.2725 | 379,552,233 | 2019-12-31 |
| 1464 | 2020-01-15 | 31,404,328 | 2,000 | 8.2740 | 379,552,233 | 2019-12-31 |
| 1465 | 2020-01-14 | 31,402,328 | 10,000 | 8.2735 | 379,552,233 | 2019-12-31 |
| 1466 | 2020-01-13 | 31,392,328 | 16,000 | 8.2709 | 379,552,233 | 2019-12-31 |
| 1467 | 2020-01-10 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1468 | 2020-01-09 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1469 | 2020-01-08 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1470 | 2020-01-07 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1471 | 2020-01-06 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1472 | 2020-01-03 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1473 | 2020-01-02 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1474 | 2019-12-31 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-12-31 |
| 1475 | 2019-12-30 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1476 | 2019-12-27 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1477 | 2019-12-24 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1478 | 2019-12-23 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1479 | 2019-12-20 | 31,376,328 | 0 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1480 | 2019-12-19 | 31,376,328 | -4,000 | 8.2667 | 379,552,233 | 2019-11-30 |
| 1481 | 2019-12-18 | 31,380,328 | 0 | 8.2677 | 379,552,233 | 2019-11-30 |
| 1482 | 2019-12-17 | 31,380,328 | 6,000 | 8.2677 | 379,552,233 | 2019-11-30 |
| 1483 | 2019-12-16 | 31,374,328 | 0 | 8.2661 | 379,552,233 | 2019-11-30 |
| 1484 | 2019-12-13 | 31,374,328 | 0 | 8.2661 | 379,552,233 | 2019-11-30 |
| 1485 | 2019-12-12 | 31,374,328 | 0 | 8.2661 | 379,552,233 | 2019-11-30 |
| 1486 | 2019-12-11 | 31,374,328 | -20,000 | 8.2661 | 379,552,233 | 2019-11-30 |
| 1487 | 2019-12-10 | 31,394,328 | 0 | 8.2714 | 379,552,233 | 2019-11-30 |
| 1488 | 2019-12-09 | 31,394,328 | 0 | 8.2714 | 379,552,233 | 2019-11-30 |
| 1489 | 2019-12-06 | 31,394,328 | -2,000 | 8.2714 | 379,552,233 | 2019-11-30 |
| 1490 | 2019-12-05 | 31,396,328 | 2,000 | 8.2719 | 379,552,233 | 2019-11-30 |
| 1491 | 2019-12-04 | 31,394,328 | 0 | 8.2714 | 379,552,233 | 2019-11-30 |
| 1492 | 2019-12-03 | 31,394,328 | -10,000 | 8.2714 | 379,552,233 | 2019-11-30 |
| 1493 | 2019-12-02 | 31,404,328 | 0 | 8.2740 | 379,552,233 | 2019-11-30 |
| 1494 | 2019-11-29 | 31,404,328 | 0 | 8.2740 | 379,552,233 | 2019-10-31 |
| 1495 | 2019-11-28 | 31,404,328 | 0 | 8.2740 | 379,552,233 | 2019-10-31 |
| 1496 | 2019-11-27 | 31,404,328 | -10,000 | 8.2740 | 379,552,233 | 2019-10-31 |
| 1497 | 2019-11-26 | 31,414,328 | 0 | 8.2767 | 379,552,233 | 2019-10-31 |
| 1498 | 2019-11-25 | 31,414,328 | 0 | 8.2767 | 379,552,233 | 2019-10-31 |
| 1499 | 2019-11-22 | 31,414,328 | 14,000 | 8.2767 | 379,552,233 | 2019-10-31 |
| 1500 | 2019-11-21 | 31,400,328 | 0 | 8.2730 | 379,552,233 | 2019-10-31 |
| 1501 | 2019-11-20 | 31,400,328 | -42,000 | 8.2730 | 379,552,233 | 2019-10-31 |
| 1502 | 2019-11-19 | 31,442,328 | -2,000 | 8.2841 | 379,552,233 | 2019-10-31 |
| 1503 | 2019-11-18 | 31,444,328 | -10,000 | 8.2846 | 379,552,233 | 2019-10-31 |
| 1504 | 2019-11-15 | 31,454,328 | 8,000 | 8.2872 | 379,552,233 | 2019-10-31 |
| 1505 | 2019-11-14 | 31,446,328 | 0 | 8.2851 | 379,552,233 | 2019-10-31 |
| 1506 | 2019-11-13 | 31,446,328 | -26,000 | 8.2851 | 379,552,233 | 2019-10-31 |
| 1507 | 2019-11-12 | 31,472,328 | -82,000 | 8.2920 | 379,552,233 | 2019-10-31 |
| 1508 | 2019-11-11 | 31,554,328 | 12,000 | 8.3136 | 379,552,233 | 2019-10-31 |
| 1509 | 2019-11-08 | 31,542,328 | -2,000 | 8.3104 | 379,552,233 | 2019-10-31 |
| 1510 | 2019-11-07 | 31,544,328 | 0 | 8.3109 | 379,552,233 | 2019-10-31 |
| 1511 | 2019-11-06 | 31,544,328 | 6,000 | 8.3109 | 379,552,233 | 2019-10-31 |
| 1512 | 2019-11-05 | 31,538,328 | 0 | 8.3094 | 379,552,233 | 2019-10-31 |
| 1513 | 2019-11-04 | 31,538,328 | 0 | 8.3094 | 379,552,233 | 2019-10-31 |
| 1514 | 2019-11-01 | 31,538,328 | 8,000 | 8.3094 | 379,552,233 | 2019-10-31 |
| 1515 | 2019-10-31 | 31,530,328 | 0 | 8.3072 | 379,552,233 | 2019-10-31 |
| 1516 | 2019-10-30 | 31,530,328 | -2,000 | 8.3072 | 379,552,233 | 2019-09-30 |
| 1517 | 2019-10-29 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1518 | 2019-10-28 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1519 | 2019-10-25 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1520 | 2019-10-24 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1521 | 2019-10-23 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1522 | 2019-10-22 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1523 | 2019-10-21 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1524 | 2019-10-18 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1525 | 2019-10-17 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1526 | 2019-10-16 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1527 | 2019-10-15 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1528 | 2019-10-14 | 31,532,328 | 0 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1529 | 2019-10-11 | 31,532,328 | -40,000 | 8.3078 | 379,552,233 | 2019-09-30 |
| 1530 | 2019-10-10 | 31,572,328 | -8,000 | 8.3183 | 379,552,233 | 2019-09-30 |
| 1531 | 2019-10-09 | 31,580,328 | -10,000 | 8.3204 | 379,552,233 | 2019-09-30 |
| 1532 | 2019-10-08 | 31,590,328 | -10,000 | 8.3231 | 379,552,233 | 2019-09-30 |
| 1533 | 2019-10-04 | 31,600,328 | 0 | 8.3257 | 379,552,233 | 2019-09-30 |
| 1534 | 2019-10-03 | 31,600,328 | -8,000 | 8.3257 | 379,552,233 | 2019-09-30 |
| 1535 | 2019-10-02 | 31,608,328 | 0 | 8.3278 | 379,552,233 | 2019-09-30 |
| 1536 | 2019-09-30 | 31,608,328 | 0 | 8.3278 | 379,552,233 | 2019-09-30 |
| 1537 | 2019-09-27 | 31,608,328 | 0 | 8.3278 | 379,552,233 | 2019-08-31 |
| 1538 | 2019-09-26 | 31,608,328 | 8,000 | 8.3278 | 379,552,233 | 2019-08-31 |
| 1539 | 2019-09-25 | 31,600,328 | 4,000 | 8.3257 | 379,552,233 | 2019-08-31 |
| 1540 | 2019-09-24 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1541 | 2019-09-23 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1542 | 2019-09-20 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1543 | 2019-09-19 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1544 | 2019-09-18 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1545 | 2019-09-17 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1546 | 2019-09-16 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1547 | 2019-09-13 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1548 | 2019-09-12 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1549 | 2019-09-11 | 31,596,328 | 4,000 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1550 | 2019-09-10 | 31,592,328 | 0 | 8.3236 | 379,552,233 | 2019-08-31 |
| 1551 | 2019-09-09 | 31,592,328 | -2,000 | 8.3236 | 379,552,233 | 2019-08-31 |
| 1552 | 2019-09-06 | 31,594,328 | -2,000 | 8.3241 | 379,552,233 | 2019-08-31 |
| 1553 | 2019-09-05 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1554 | 2019-09-04 | 31,596,328 | 0 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1555 | 2019-09-03 | 31,596,328 | 32,000 | 8.3246 | 379,552,233 | 2019-08-31 |
| 1556 | 2019-09-02 | 31,564,328 | 0 | 8.3162 | 379,552,233 | 2019-08-31 |
| 1557 | 2019-08-30 | 31,564,328 | 0 | 8.3162 | 379,552,233 | 2019-07-31 |
| 1558 | 2019-08-29 | 31,564,328 | 0 | 8.3162 | 379,552,233 | 2019-07-31 |
| 1559 | 2019-08-28 | 31,564,328 | 0 | 8.3162 | 379,552,233 | 2019-07-31 |
| 1560 | 2019-08-27 | 31,564,328 | 0 | 8.3162 | 379,552,233 | 2019-07-31 |
| 1561 | 2019-08-26 | 31,564,328 | -20,000 | 8.3162 | 379,552,233 | 2019-07-31 |
| 1562 | 2019-08-23 | 31,584,328 | -4,000 | 8.3215 | 379,552,233 | 2019-07-31 |
| 1563 | 2019-08-22 | 31,588,328 | -50,000 | 8.3225 | 379,552,233 | 2019-07-31 |
| 1564 | 2019-08-21 | 31,638,328 | 0 | 8.3357 | 379,552,233 | 2019-07-31 |
| 1565 | 2019-08-20 | 31,638,328 | -8,000 | 8.3357 | 379,552,233 | 2019-07-31 |
| 1566 | 2019-08-19 | 31,646,328 | 0 | 8.3378 | 379,552,233 | 2019-07-31 |
| 1567 | 2019-08-16 | 31,646,328 | 0 | 8.3378 | 379,552,233 | 2019-07-31 |
| 1568 | 2019-08-15 | 31,646,328 | -10,000 | 8.3378 | 379,552,233 | 2019-07-31 |
| 1569 | 2019-08-14 | 31,656,328 | 0 | 8.3404 | 379,552,233 | 2019-07-31 |
| 1570 | 2019-08-13 | 31,656,328 | 0 | 8.3404 | 379,552,233 | 2019-07-31 |
| 1571 | 2019-08-12 | 31,656,328 | 0 | 8.3404 | 379,552,233 | 2019-07-31 |
| 1572 | 2019-08-09 | 31,656,328 | 0 | 8.3404 | 379,552,233 | 2019-07-31 |
| 1573 | 2019-08-08 | 31,656,328 | 6,000 | 8.3404 | 379,552,233 | 2019-07-31 |
| 1574 | 2019-08-07 | 31,650,328 | 24,000 | 8.3389 | 379,552,233 | 2019-07-31 |
| 1575 | 2019-08-06 | 31,626,328 | 6,000 | 8.3325 | 379,552,233 | 2019-07-31 |
| 1576 | 2019-08-05 | 31,620,328 | 0 | 8.3310 | 379,552,233 | 2019-07-31 |
| 1577 | 2019-08-02 | 31,620,328 | 0 | 8.3310 | 379,552,233 | 2019-07-31 |
| 1578 | 2019-08-01 | 31,620,328 | 0 | 8.3310 | 379,552,233 | 2019-07-31 |
| 1579 | 2019-07-31 | 31,620,328 | 0 | 8.3310 | 379,552,233 | 2019-07-31 |
| 1580 | 2019-07-30 | 31,620,328 | -6,000 | 8.3310 | 379,552,233 | 2019-06-30 |
| 1581 | 2019-07-29 | 31,626,328 | -30,000 | 8.3325 | 379,552,233 | 2019-06-30 |
| 1582 | 2019-07-26 | 31,656,328 | 4,000 | 8.3404 | 379,552,233 | 2019-06-30 |
| 1583 | 2019-07-25 | 31,652,328 | 0 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1584 | 2019-07-24 | 31,652,328 | 0 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1585 | 2019-07-23 | 31,652,328 | 0 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1586 | 2019-07-22 | 31,652,328 | 0 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1587 | 2019-07-19 | 31,652,328 | 0 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1588 | 2019-07-18 | 31,652,328 | 2,000 | 8.3394 | 379,552,233 | 2019-06-30 |
| 1589 | 2019-07-17 | 31,650,328 | -10,000 | 8.3389 | 379,552,233 | 2019-06-30 |
| 1590 | 2019-07-16 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1591 | 2019-07-15 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1592 | 2019-07-12 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1593 | 2019-07-11 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1594 | 2019-07-10 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1595 | 2019-07-09 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1596 | 2019-07-08 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1597 | 2019-07-05 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1598 | 2019-07-04 | 31,660,328 | 0 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1599 | 2019-07-03 | 31,660,328 | -50,000 | 8.3415 | 379,552,233 | 2019-06-30 |
| 1600 | 2019-07-02 | 31,710,328 | -8,000 | 8.3547 | 379,552,233 | 2019-06-30 |
| 1601 | 2019-06-28 | 31,718,328 | 0 | 8.3568 | 379,552,233 | 2019-05-31 |
| 1602 | 2019-06-27 | 31,718,328 | 0 | 8.3568 | 379,552,233 | 2019-05-31 |
| 1603 | 2019-06-26 | 31,718,328 | -20,000 | 8.3568 | 379,552,233 | 2019-05-31 |
| 1604 | 2019-06-25 | 31,738,328 | 0 | 8.3620 | 379,552,233 | 2019-05-31 |
| 1605 | 2019-06-24 | 31,738,328 | 6,000 | 8.3620 | 379,552,233 | 2019-05-31 |
| 1606 | 2019-06-21 | 31,732,328 | -18,000 | 8.3605 | 379,552,233 | 2019-05-31 |
| 1607 | 2019-06-20 | 31,750,328 | 10,000 | 8.3652 | 379,552,233 | 2019-05-31 |
| 1608 | 2019-06-19 | 31,740,328 | 0 | 8.3626 | 379,552,233 | 2019-05-31 |
| 1609 | 2019-06-18 | 31,740,328 | 0 | 8.3626 | 379,552,233 | 2019-05-31 |
| 1610 | 2019-06-17 | 31,740,328 | 0 | 8.3626 | 379,552,233 | 2019-05-31 |
| 1611 | 2019-06-14 | 31,740,328 | 0 | 8.3626 | 379,552,233 | 2019-05-31 |
| 1612 | 2019-06-13 | 31,740,328 | -14,000 | 8.3626 | 379,552,233 | 2019-05-31 |
| 1613 | 2019-06-12 | 31,754,328 | 0 | 8.3663 | 379,552,233 | 2019-05-31 |
| 1614 | 2019-06-11 | 31,754,328 | 0 | 8.3663 | 379,552,233 | 2019-05-31 |
| 1615 | 2019-06-10 | 31,754,328 | 0 | 8.3663 | 379,552,233 | 2019-05-31 |
| 1616 | 2019-06-06 | 31,754,328 | 176,000 | 8.3663 | 379,552,233 | 2019-05-31 |
| 1617 | 2019-06-05 | 31,578,328 | 2,000 | 8.3199 | 379,552,233 | 2019-05-31 |
| 1618 | 2019-06-04 | 31,576,328 | 0 | 8.3194 | 379,552,233 | 2019-05-31 |
| 1619 | 2019-06-03 | 31,576,328 | 0 | 8.3194 | 379,552,233 | 2019-05-31 |
| 1620 | 2019-05-31 | 31,576,328 | 0 | 8.3194 | 379,552,233 | 2019-05-31 |
| 1621 | 2019-05-30 | 31,576,328 | 4,000 | 8.3194 | 379,552,233 | 2019-04-30 |
| 1622 | 2019-05-29 | 31,572,328 | 4,000 | 8.3183 | 379,552,233 | 2019-04-30 |
| 1623 | 2019-05-28 | 31,568,328 | -4,000 | 8.3173 | 379,552,233 | 2019-04-30 |
| 1624 | 2019-05-27 | 31,572,328 | 0 | 8.3183 | 379,552,233 | 2019-04-30 |
| 1625 | 2019-05-24 | 31,572,328 | 10,000 | 8.3183 | 379,552,233 | 2019-04-30 |
| 1626 | 2019-05-23 | 31,562,328 | -4,000 | 8.3157 | 379,552,233 | 2019-04-30 |
| 1627 | 2019-05-22 | 31,566,328 | -190,000 | 8.3167 | 379,552,233 | 2019-04-30 |
| 1628 | 2019-05-21 | 31,756,328 | -4,000 | 8.3668 | 379,552,233 | 2019-04-30 |
| 1629 | 2019-05-20 | 31,760,328 | 0 | 8.3678 | 379,552,233 | 2019-04-30 |
| 1630 | 2019-05-17 | 31,760,328 | -20,000 | 8.3678 | 379,552,233 | 2019-04-30 |
| 1631 | 2019-05-16 | 31,780,328 | -30,000 | 8.3731 | 379,552,233 | 2019-04-30 |
| 1632 | 2019-05-15 | 31,810,328 | -30,000 | 8.3810 | 379,552,233 | 2019-04-30 |
| 1633 | 2019-05-14 | 31,840,328 | -68,000 | 8.3889 | 379,552,233 | 2019-04-30 |
| 1634 | 2019-05-10 | 31,908,328 | 0 | 8.4068 | 379,552,233 | 2019-04-30 |
| 1635 | 2019-05-09 | 31,908,328 | -6,000 | 8.4068 | 379,552,233 | 2019-04-30 |
| 1636 | 2019-05-08 | 31,914,328 | -36,000 | 8.4084 | 379,552,233 | 2019-04-30 |
| 1637 | 2019-05-07 | 31,950,328 | -6,000 | 8.4179 | 379,552,233 | 2019-04-30 |
| 1638 | 2019-05-06 | 31,956,328 | 0 | 8.4195 | 379,552,233 | 2019-04-30 |
| 1639 | 2019-05-03 | 31,956,328 | 0 | 8.4195 | 379,552,233 | 2019-04-30 |
| 1640 | 2019-05-02 | 31,956,328 | 0 | 8.4195 | 379,552,233 | 2019-04-30 |
| 1641 | 2019-04-30 | 31,956,328 | 0 | 8.4195 | 379,552,233 | 2019-04-30 |
| 1642 | 2019-04-29 | 31,956,328 | -14,000 | 8.4195 | 379,552,233 | 2019-03-31 |
| 1643 | 2019-04-26 | 31,970,328 | -100,000 | 8.4232 | 379,552,233 | 2019-03-31 |
| 1644 | 2019-04-25 | 32,070,328 | -2,000 | 8.4495 | 379,552,233 | 2019-03-31 |
| 1645 | 2019-04-24 | 32,072,328 | 0 | 8.4500 | 379,552,233 | 2019-03-31 |
| 1646 | 2019-04-23 | 32,072,328 | -28,000 | 8.4500 | 379,552,233 | 2019-03-31 |
| 1647 | 2019-04-18 | 32,100,328 | 0 | 8.4574 | 379,552,233 | 2019-03-31 |
| 1648 | 2019-04-17 | 32,100,328 | -24,000 | 8.4574 | 379,552,233 | 2019-03-31 |
| 1649 | 2019-04-16 | 32,124,328 | -10,000 | 8.4637 | 379,552,233 | 2019-03-31 |
| 1650 | 2019-04-15 | 32,134,328 | -10,000 | 8.4664 | 379,552,233 | 2019-03-31 |
| 1651 | 2019-04-12 | 32,144,328 | -20,000 | 8.4690 | 379,552,233 | 2019-03-31 |
| 1652 | 2019-04-11 | 32,164,328 | -196,000 | 8.4743 | 379,552,233 | 2019-03-31 |
| 1653 | 2019-04-10 | 32,360,328 | -10,000 | 8.5259 | 379,552,233 | 2019-03-31 |
| 1654 | 2019-04-09 | 32,370,328 | -54,000 | 8.5286 | 379,552,233 | 2019-03-31 |
| 1655 | 2019-04-08 | 32,424,328 | -142,000 | 8.5428 | 379,552,233 | 2019-03-31 |
| 1656 | 2019-04-04 | 32,566,328 | -156,000 | 8.5802 | 379,552,233 | 2019-03-31 |
| 1657 | 2019-04-03 | 32,722,328 | -36,000 | 8.6213 | 379,552,233 | 2019-03-31 |
| 1658 | 2019-04-02 | 32,758,328 | 6,000 | 8.6308 | 379,552,233 | 2019-03-31 |
| 1659 | 2019-04-01 | 32,752,328 | 0 | 8.6292 | 379,552,233 | 2019-03-31 |
| 1660 | 2019-03-29 | 32,752,328 | 20,000 | 8.6292 | 379,552,233 | 2019-02-28 |
| 1661 | 2019-03-28 | 32,732,328 | 22,000 | 8.6239 | 379,552,233 | 2019-02-28 |
| 1662 | 2019-03-27 | 32,710,328 | 0 | 8.6181 | 379,552,233 | 2019-02-28 |
| 1663 | 2019-03-26 | 32,710,328 | 0 | 8.6181 | 379,552,233 | 2019-02-28 |
| 1664 | 2019-03-25 | 32,710,328 | 20,000 | 8.6181 | 379,552,233 | 2019-02-28 |
| 1665 | 2019-03-22 | 32,690,328 | 10,000 | 8.6129 | 379,552,233 | 2019-02-28 |
| 1666 | 2019-03-21 | 32,680,328 | -4,000 | 8.6102 | 379,552,233 | 2019-02-28 |
| 1667 | 2019-03-20 | 32,684,328 | -2,000 | 8.6113 | 379,552,233 | 2019-02-28 |
| 1668 | 2019-03-19 | 32,686,328 | -8,000 | 8.6118 | 379,552,233 | 2019-02-28 |
| 1669 | 2019-03-18 | 32,694,328 | -4,000 | 8.6139 | 379,552,233 | 2019-02-28 |
| 1670 | 2019-03-15 | 32,698,328 | -214,000 | 8.6150 | 379,552,233 | 2019-02-28 |
| 1671 | 2019-03-14 | 32,912,328 | -26,000 | 8.6714 | 379,552,233 | 2019-02-28 |
| 1672 | 2019-03-13 | 32,938,328 | 2,000 | 8.6782 | 379,552,233 | 2019-02-28 |
| 1673 | 2019-03-12 | 32,936,328 | 0 | 8.6777 | 379,552,233 | 2019-02-28 |
| 1674 | 2019-03-11 | 32,936,328 | -10,000 | 8.6777 | 379,552,233 | 2019-02-28 |
| 1675 | 2019-03-08 | 32,946,328 | -62,000 | 8.6803 | 379,552,233 | 2019-02-28 |
| 1676 | 2019-03-07 | 33,008,328 | -46,000 | 8.6966 | 379,552,233 | 2019-02-28 |
| 1677 | 2019-03-06 | 33,054,328 | -2,000 | 8.7088 | 379,552,233 | 2019-02-28 |
| 1678 | 2019-03-05 | 33,056,328 | -4,000 | 8.7093 | 379,552,233 | 2019-02-28 |
| 1679 | 2019-03-04 | 33,060,328 | -14,000 | 8.7104 | 379,552,233 | 2019-02-28 |
| 1680 | 2019-03-01 | 33,074,328 | -64,000 | 8.7140 | 379,552,233 | 2019-02-28 |
| 1681 | 2019-02-28 | 33,138,328 | 0 | 8.7309 | 379,552,233 | 2019-02-28 |
| 1682 | 2019-02-27 | 33,138,328 | -30,000 | 8.7309 | 379,552,233 | 2019-01-31 |
| 1683 | 2019-02-26 | 33,168,328 | -36,000 | 8.7388 | 379,552,233 | 2019-01-31 |
| 1684 | 2019-02-25 | 33,204,328 | 0 | 8.7483 | 379,552,233 | 2019-01-31 |
| 1685 | 2019-02-22 | 33,204,328 | -20,000 | 8.7483 | 379,552,233 | 2019-01-31 |
| 1686 | 2019-02-21 | 33,224,328 | -12,000 | 8.7536 | 379,552,233 | 2019-01-31 |
| 1687 | 2019-02-20 | 33,236,328 | -2,000 | 8.7567 | 379,552,233 | 2019-01-31 |
| 1688 | 2019-02-19 | 33,238,328 | -2,000 | 8.7572 | 379,552,233 | 2019-01-31 |
| 1689 | 2019-02-18 | 33,240,328 | -132,000 | 8.7578 | 379,552,233 | 2019-01-31 |
| 1690 | 2019-02-15 | 33,372,328 | -32,000 | 8.7926 | 379,552,233 | 2019-01-31 |
| 1691 | 2019-02-14 | 33,404,328 | -2,000 | 8.8010 | 379,552,233 | 2019-01-31 |
| 1692 | 2019-02-13 | 33,406,328 | 0 | 8.8015 | 379,552,233 | 2019-01-31 |
| 1693 | 2019-02-12 | 33,406,328 | 2,000 | 8.8015 | 379,552,233 | 2019-01-31 |
| 1694 | 2019-02-11 | 33,404,328 | 0 | 8.8010 | 379,552,233 | 2019-01-31 |
| 1695 | 2019-02-08 | 33,404,328 | -6,000 | 8.8010 | 379,552,233 | 2019-01-31 |
| 1696 | 2019-02-04 | 33,410,328 | 0 | 8.8026 | 379,552,233 | 2019-01-31 |
| 1697 | 2019-02-01 | 33,410,328 | -2,000 | 8.8026 | 379,552,233 | 2019-01-31 |
| 1698 | 2019-01-31 | 33,412,328 | -10,000 | 8.8031 | 379,552,233 | 2019-01-31 |
| 1699 | 2019-01-30 | 33,422,328 | -34,000 | 8.8057 | 379,552,233 | 2018-12-31 |
| 1700 | 2019-01-29 | 33,456,328 | -56,000 | 8.8147 | 379,552,233 | 2018-12-31 |
| 1701 | 2019-01-28 | 33,512,328 | -26,000 | 8.8294 | 379,552,233 | 2018-12-31 |
| 1702 | 2019-01-25 | 33,538,328 | -2,000 | 8.8363 | 379,552,233 | 2018-12-31 |
| 1703 | 2019-01-24 | 33,540,328 | -14,000 | 8.8368 | 379,552,233 | 2018-12-31 |
| 1704 | 2019-01-23 | 33,554,328 | -48,000 | 8.8405 | 379,552,233 | 2018-12-31 |
| 1705 | 2019-01-22 | 33,602,328 | 0 | 8.8531 | 379,552,233 | 2018-12-31 |
| 1706 | 2019-01-21 | 33,602,328 | 0 | 8.8531 | 379,552,233 | 2018-12-31 |
| 1707 | 2019-01-18 | 33,602,328 | -4,000 | 8.8531 | 379,552,233 | 2018-12-31 |
| 1708 | 2019-01-17 | 33,606,328 | 0 | 8.8542 | 379,552,233 | 2018-12-31 |
| 1709 | 2019-01-16 | 33,606,328 | 4,000 | 8.8542 | 379,552,233 | 2018-12-31 |
| 1710 | 2019-01-15 | 33,602,328 | 2,000 | 8.8531 | 379,552,233 | 2018-12-31 |
| 1711 | 2019-01-14 | 33,600,328 | 0 | 8.8526 | 379,552,233 | 2018-12-31 |
| 1712 | 2019-01-11 | 33,600,328 | 12,000 | 8.8526 | 379,552,233 | 2018-12-31 |
| 1713 | 2019-01-10 | 33,588,328 | 58,000 | 8.8495 | 379,552,233 | 2018-12-31 |
| 1714 | 2019-01-09 | 33,530,328 | 0 | 8.8342 | 379,552,233 | 2018-12-31 |
| 1715 | 2019-01-08 | 33,530,328 | -20,000 | 8.8342 | 379,552,233 | 2018-12-31 |
| 1716 | 2019-01-07 | 33,550,328 | 0 | 8.8394 | 379,552,233 | 2018-12-31 |
| 1717 | 2019-01-04 | 33,550,328 | 4,000 | 8.8394 | 379,552,233 | 2018-12-31 |
| 1718 | 2019-01-03 | 33,546,328 | -30,000 | 8.8384 | 379,552,233 | 2018-12-31 |
| 1719 | 2019-01-02 | 33,576,328 | 34,000 | 8.8463 | 379,552,233 | 2018-12-31 |
| 1720 | 2018-12-31 | 33,542,328 | 0 | 8.8373 | 379,552,233 | 2018-12-31 |
| 1721 | 2018-12-28 | 33,542,328 | 0 | 8.8373 | 379,552,233 | 2018-12-10 |
| 1722 | 2018-12-27 | 33,542,328 | -20,000 | 8.8373 | 379,552,233 | 2018-12-10 |
| 1723 | 2018-12-24 | 33,562,328 | 0 | 8.8426 | 379,552,233 | 2018-12-10 |
| 1724 | 2018-12-21 | 33,562,328 | 0 | 8.8426 | 379,552,233 | 2018-12-10 |
| 1725 | 2018-12-20 | 33,562,328 | 0 | 8.8426 | 379,552,233 | 2018-12-10 |
| 1726 | 2018-12-19 | 33,562,328 | 0 | 8.8426 | 379,552,233 | 2018-12-10 |
| 1727 | 2018-12-18 | 33,562,328 | -6,000 | 8.8426 | 379,552,233 | 2018-12-10 |
| 1728 | 2018-12-17 | 33,568,328 | 38,000 | 8.8442 | 379,552,233 | 2018-12-10 |
| 1729 | 2018-12-14 | 33,530,328 | 2,000 | 8.8342 | 379,552,233 | 2018-12-10 |
| 1730 | 2018-12-13 | 33,528,328 | 42,000 | 8.8337 | 379,552,233 | 2018-12-10 |
| 1731 | 2018-12-12 | 33,486,328 | 218,000 | 8.8226 | 379,552,233 | 2018-12-10 |
| 1732 | 2018-12-11 | 33,268,328 | 40,000 | 8.7652 | 379,552,233 | 2018-12-10 |
| 1733 | 2018-12-10 | 33,228,328 | 0 | 8.7546 | 379,552,233 | 2018-12-10 |
| 1734 | 2018-12-07 | 33,228,328 | 0 | 9.1917 | 361,502,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 33,228,328 | 0 | 9.1917 | 361,502,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 33,228,328 | -14,000 | 9.1917 | 361,502,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 33,242,328 | 96,000 | 9.1956 | 361,502,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 33,146,328 | 14,000 | 9.1691 | 361,502,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 33,132,328 | -32,000 | 9.1652 | 361,502,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 33,164,328 | 8,000 | 9.1740 | 361,502,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 33,156,328 | -8,000 | 9.1718 | 361,502,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 33,164,328 | 0 | 9.1740 | 361,502,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 33,164,328 | -4,000 | 9.1740 | 361,502,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 33,168,328 | 164,000 | 9.1751 | 361,502,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 33,004,328 | -4,000 | 9.1298 | 361,502,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 33,008,328 | 20,000 | 9.1309 | 361,502,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 32,988,328 | 22,000 | 9.1254 | 361,502,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 32,966,328 | 38,000 | 9.1193 | 361,502,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 32,928,328 | -12,000 | 9.1088 | 361,502,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 32,940,328 | 0 | 9.1121 | 361,502,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 32,940,328 | 0 | 9.1121 | 361,502,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 32,940,328 | 10,000 | 9.1121 | 361,502,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 32,930,328 | 0 | 9.1093 | 361,502,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 32,930,328 | 10,000 | 9.1093 | 361,502,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 32,920,328 | 0 | 9.1065 | 361,502,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 32,920,328 | 0 | 9.1065 | 361,502,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 32,920,328 | 12,000 | 9.1065 | 361,502,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 32,908,328 | 0 | 9.1032 | 361,502,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 32,908,328 | -16,000 | 9.1032 | 361,502,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 32,924,328 | 0 | 9.1076 | 361,502,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 32,924,328 | 0 | 9.1076 | 361,502,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 32,924,328 | 0 | 9.1076 | 361,502,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 32,924,328 | 80,000 | 9.1076 | 361,502,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 32,844,328 | -10,000 | 9.0855 | 361,502,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 32,854,328 | 0 | 9.0883 | 361,502,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 32,854,328 | 10,000 | 9.0883 | 361,502,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 32,844,328 | -54,000 | 9.0855 | 361,502,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 32,898,328 | 0 | 9.1005 | 361,502,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 32,898,328 | 0 | 9.1005 | 361,502,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 32,898,328 | -10,000 | 9.1005 | 361,502,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 32,908,328 | 22,000 | 9.1032 | 361,502,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 32,886,328 | 32,000 | 9.0971 | 361,502,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 32,854,328 | -132,000 | 9.0883 | 361,502,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 32,986,328 | -132,000 | 9.1248 | 361,502,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 33,118,328 | -10,000 | 9.1613 | 361,502,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 33,128,328 | -400,000 | 9.1641 | 361,502,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 33,528,328 | 0 | 9.2747 | 361,502,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 33,528,328 | -2,000 | 9.2747 | 361,502,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 33,530,328 | 0 | 9.2753 | 361,502,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 33,530,328 | -16,000 | 9.2753 | 361,502,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 33,546,328 | -74,000 | 9.2797 | 361,502,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 33,620,328 | 0 | 9.3002 | 361,502,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 33,620,328 | 0 | 9.3002 | 361,502,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 33,620,328 | 20,000 | 9.3002 | 361,502,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 33,600,328 | 0 | 9.2946 | 361,502,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 33,600,328 | 10,000 | 9.2946 | 361,502,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 33,590,328 | 10,000 | 9.2919 | 361,502,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 33,580,328 | 0 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 33,580,328 | 2,000 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 33,578,328 | 0 | 9.2886 | 361,502,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 33,578,328 | 10,000 | 9.2886 | 361,502,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 33,568,328 | 0 | 9.2858 | 361,502,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 33,568,328 | -1,000 | 9.2858 | 361,502,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 33,569,328 | 8,000 | 9.2861 | 361,502,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 33,561,328 | -1,000 | 9.2839 | 361,502,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 33,562,328 | 0 | 9.2841 | 361,502,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 33,562,328 | -18,000 | 9.2841 | 361,502,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 33,580,328 | 0 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 33,580,328 | 0 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 33,580,328 | 0 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 33,580,328 | 0 | 9.2891 | 361,502,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 33,580,328 | 10,000 | 9.2891 | 361,502,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 33,570,328 | 0 | 9.2863 | 361,502,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 33,570,328 | 0 | 9.2863 | 361,502,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 33,570,328 | -2,000 | 9.2863 | 361,502,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 33,572,328 | -26,000 | 9.2869 | 361,502,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 33,598,328 | -14,000 | 9.2941 | 361,502,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 33,612,328 | 6,000 | 9.2980 | 361,502,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 33,606,328 | -2,000 | 9.2963 | 361,502,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 33,608,328 | -254,000 | 9.2969 | 361,502,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 33,862,328 | 22,000 | 9.3671 | 361,502,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 33,840,328 | 12,000 | 9.3610 | 361,502,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 33,828,328 | 0 | 9.3577 | 361,502,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 33,828,328 | -14,000 | 9.3577 | 361,502,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 33,842,328 | 8,000 | 9.3616 | 361,502,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 33,834,328 | 0 | 9.3594 | 361,502,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 33,834,328 | 20,000 | 9.3594 | 361,502,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 33,814,328 | 52,000 | 9.3538 | 361,502,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 33,762,328 | 2,000 | 9.3395 | 361,502,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 33,760,328 | 20,000 | 9.3389 | 361,502,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 33,740,328 | 0 | 9.3334 | 361,502,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 33,740,328 | 0 | 9.3334 | 361,502,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 33,740,328 | 0 | 9.3334 | 361,502,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 33,740,328 | 0 | 9.3334 | 361,502,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 33,740,328 | -24,000 | 9.3334 | 361,502,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 33,764,328 | 18,000 | 9.3400 | 361,502,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 33,746,328 | 16,000 | 9.3350 | 361,502,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 33,730,328 | 12,000 | 9.3306 | 361,502,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 33,718,328 | -50,000 | 9.3273 | 361,502,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 33,768,328 | 0 | 9.3411 | 361,502,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 33,768,328 | 4,000 | 9.3411 | 361,502,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 33,764,328 | 0 | 9.3400 | 361,502,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 33,764,328 | -4,000 | 9.3400 | 361,502,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 33,768,328 | 18,000 | 9.3411 | 361,502,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 33,750,328 | 12,000 | 9.3361 | 361,502,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 33,738,328 | 76,000 | 9.3328 | 361,502,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 33,662,328 | -604,000 | 9.3118 | 361,502,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 34,266,328 | 100,000 | 9.4789 | 361,502,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 34,166,328 | 0 | 9.4512 | 361,502,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 34,166,328 | 30,000 | 9.4512 | 361,502,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 34,136,328 | 22,000 | 9.4429 | 361,502,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 34,114,328 | -16,000 | 9.4368 | 361,502,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 34,130,328 | 10,000 | 9.4413 | 361,502,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 34,120,328 | 0 | 9.4385 | 361,502,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 34,120,328 | -2,000 | 9.4385 | 361,502,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 34,122,328 | -46,000 | 9.4390 | 361,502,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 34,168,328 | -52,000 | 9.4518 | 361,502,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 34,220,328 | -18,000 | 9.4662 | 361,502,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 34,238,328 | -8,000 | 9.4711 | 361,502,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 34,246,328 | -46,000 | 9.4733 | 361,502,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 34,292,328 | 64,000 | 9.4861 | 361,502,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 34,228,328 | 4,000 | 9.4684 | 361,502,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 34,224,328 | 36,000 | 9.4673 | 361,502,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 34,188,328 | -32,000 | 9.4573 | 361,502,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 34,220,328 | 0 | 9.4662 | 361,502,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 34,220,328 | 60,000 | 9.4662 | 361,502,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 34,160,328 | -10,000 | 9.4496 | 361,502,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 34,170,328 | -2,000 | 9.4523 | 361,502,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 34,172,328 | 108,000 | 9.4529 | 361,502,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 34,064,328 | 18,000 | 9.4230 | 361,502,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 34,046,328 | 82,000 | 9.4180 | 361,502,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 33,964,328 | 20,000 | 9.3953 | 361,502,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 33,944,328 | -36,000 | 9.3898 | 361,502,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 33,980,328 | 138,000 | 9.3998 | 361,502,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 33,842,328 | 182,000 | 9.3616 | 361,502,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 33,660,328 | 74,000 | 9.3112 | 361,502,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 33,586,328 | -392,000 | 9.2908 | 361,502,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 33,978,328 | -72,000 | 9.3992 | 361,502,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 34,050,328 | 6,000 | 9.4191 | 361,502,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 34,044,328 | 30,000 | 9.4175 | 361,502,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 34,014,328 | 10,000 | 9.4092 | 361,502,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 34,004,328 | -24,000 | 9.4064 | 361,502,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 34,028,328 | -64,000 | 9.4130 | 361,502,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 34,092,328 | 46,000 | 9.4307 | 361,502,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 34,046,328 | 16,000 | 9.4180 | 361,502,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 34,030,328 | -156,000 | 9.4136 | 361,502,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 34,186,328 | -154,000 | 9.4567 | 361,502,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 34,340,328 | -144,000 | 9.4993 | 361,502,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 34,484,328 | -12,000 | 9.5392 | 361,502,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 34,496,328 | -492,000 | 9.5425 | 361,502,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 34,988,328 | -66,000 | 9.6786 | 361,502,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 35,054,328 | -80,000 | 9.6969 | 361,502,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 35,134,328 | -62,000 | 9.7190 | 361,502,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 35,196,328 | 0 | 9.7361 | 361,502,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 35,196,328 | -2,000 | 9.7361 | 361,502,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 35,198,328 | -96,000 | 9.7367 | 361,502,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 35,294,328 | -2,000 | 9.7632 | 361,502,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 35,296,328 | -28,000 | 9.7638 | 361,502,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 35,324,328 | -50,000 | 9.7715 | 361,502,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 35,374,328 | 80,000 | 9.7854 | 361,502,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 35,294,328 | 128,000 | 9.7632 | 361,502,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 35,166,328 | 82,000 | 9.7278 | 361,502,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 35,084,328 | 102,000 | 9.7052 | 361,502,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 34,982,328 | 190,000 | 9.6769 | 361,502,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 34,792,328 | 4,000 | 9.6244 | 361,502,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 34,788,328 | 12,000 | 9.6233 | 361,502,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 34,776,328 | -76,000 | 9.6200 | 361,502,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 34,852,328 | -48,000 | 9.6410 | 361,502,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 34,900,328 | 26,000 | 9.6543 | 361,502,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 34,874,328 | -102,000 | 9.6471 | 361,502,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 34,976,328 | -20,000 | 9.6753 | 361,502,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 34,996,328 | -2,000 | 9.6808 | 361,502,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 34,998,328 | 36,000 | 9.6814 | 361,502,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 34,962,328 | 46,000 | 9.6714 | 361,502,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 34,916,328 | 112,000 | 9.6587 | 361,502,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 34,804,328 | 26,000 | 9.6277 | 361,502,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 34,778,328 | 224,000 | 9.6205 | 361,502,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 34,554,328 | 44,000 | 9.5585 | 361,502,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 34,510,328 | 16,000 | 9.5464 | 361,502,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 34,494,328 | -6,000 | 9.5419 | 361,502,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 34,500,328 | 36,000 | 9.5436 | 361,502,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 34,464,328 | -4,000 | 9.5336 | 361,502,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 34,468,328 | 14,000 | 9.5348 | 361,502,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 34,454,328 | 4,000 | 9.5309 | 361,502,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 34,450,328 | -248,000 | 9.5298 | 361,502,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 34,698,328 | -202,000 | 9.5984 | 361,502,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 34,900,328 | -32,000 | 9.6543 | 361,502,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 34,932,328 | -8,000 | 9.6631 | 361,502,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 34,940,328 | -24,000 | 9.6653 | 361,502,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 34,964,328 | 50,000 | 9.6720 | 361,502,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 34,914,328 | -50,000 | 9.6581 | 361,502,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 34,964,328 | 42,000 | 9.6720 | 361,502,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 34,922,328 | -56,000 | 9.6603 | 361,502,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 34,978,328 | -136,000 | 9.6758 | 361,502,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 35,114,328 | 120,000 | 9.7135 | 361,502,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 34,994,328 | -48,000 | 9.6803 | 361,502,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 35,042,328 | 114,000 | 9.6935 | 361,502,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 34,928,328 | 98,000 | 9.6620 | 361,502,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 34,830,328 | -40,000 | 9.6349 | 361,502,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 34,870,328 | 188,000 | 9.6460 | 361,502,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 34,682,328 | -16,000 | 9.5940 | 361,502,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 34,698,328 | 18,000 | 9.5984 | 361,502,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 34,680,328 | 0 | 9.5934 | 361,502,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 34,680,328 | -20,000 | 9.5934 | 361,502,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 34,700,328 | -202,000 | 9.5989 | 361,502,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 34,902,328 | -2,000 | 9.6548 | 361,502,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 34,904,328 | 68,000 | 9.6554 | 361,502,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 34,836,328 | 426,000 | 9.6366 | 361,502,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 34,410,328 | -220,000 | 9.5187 | 361,502,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 34,630,328 | 256,000 | 9.5796 | 361,502,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 34,374,328 | -156,000 | 9.5088 | 361,502,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 34,530,328 | 98,000 | 9.5519 | 361,502,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 34,432,328 | -58,000 | 9.5248 | 361,502,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 34,490,328 | 30,000 | 9.5408 | 361,502,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 34,460,328 | -2,000 | 9.5325 | 361,502,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 34,462,328 | -8,000 | 9.5331 | 361,502,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 34,470,328 | 44,000 | 9.5353 | 361,502,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 34,426,328 | -28,000 | 9.5231 | 361,502,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 34,454,328 | -4,000 | 9.5309 | 361,502,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 34,458,328 | 466,000 | 9.5320 | 361,502,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 33,992,328 | -950,000 | 9.4031 | 361,502,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 34,942,328 | -208,000 | 9.6659 | 361,502,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 35,150,328 | 90,000 | 9.7234 | 361,502,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 35,060,328 | -4,000 | 9.6985 | 361,502,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 35,064,328 | 12,000 | 9.6996 | 361,502,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 35,052,328 | 32,000 | 9.6963 | 361,502,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 35,020,328 | 52,000 | 9.6875 | 361,502,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 34,968,328 | -508,000 | 9.6731 | 361,502,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 35,476,328 | -28,000 | 9.8136 | 361,502,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 35,504,328 | 166,000 | 9.8213 | 361,502,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 35,338,328 | -264,000 | 9.7754 | 361,502,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 35,602,328 | -4,000 | 9.8484 | 361,502,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 35,606,328 | 12,000 | 9.8496 | 361,502,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 35,594,328 | 38,000 | 9.8462 | 361,502,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 35,556,328 | -10,000 | 9.8357 | 361,502,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 35,566,328 | 46,000 | 9.8385 | 361,502,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 35,520,328 | 94,000 | 9.8258 | 361,502,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 35,426,328 | 550,000 | 9.7998 | 361,502,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 34,876,328 | 10,000 | 9.6476 | 361,502,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 34,866,328 | 2,000 | 9.6449 | 361,502,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 34,864,328 | -268,000 | 9.6443 | 361,502,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 35,132,328 | 4,000 | 9.7184 | 361,502,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 35,128,328 | 36,000 | 9.7173 | 361,502,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 35,092,328 | -12,000 | 9.7074 | 361,502,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 35,104,328 | 46,000 | 9.7107 | 361,502,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 35,058,328 | 34,000 | 9.6980 | 361,502,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 35,024,328 | -4,000 | 9.6886 | 361,502,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 35,028,328 | 74,000 | 9.6897 | 361,502,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 34,954,328 | 58,000 | 9.6692 | 361,502,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 34,896,328 | 0 | 9.6531 | 361,502,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 34,896,328 | 970,000 | 9.6531 | 361,502,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 33,926,328 | 20,000 | 9.3848 | 361,502,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 33,906,328 | -10,000 | 9.3793 | 361,502,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 33,916,328 | -278,000 | 9.3821 | 361,502,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 34,194,328 | 28,000 | 9.4590 | 361,502,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 34,166,328 | 892,000 | 9.4512 | 361,502,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 33,274,328 | 225,037 | 9.2045 | 361,502,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 33,049,291 | -80,000 | 9.1422 | 361,502,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 33,129,291 | 268,000 | 9.1643 | 361,502,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 32,861,291 | 274,000 | 9.0902 | 361,502,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 32,587,291 | -36,000 | 9.0144 | 361,502,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 32,623,291 | 232,000 | 9.0244 | 361,502,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 32,391,291 | -70,000 | 8.9602 | 361,502,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 32,461,291 | 48,000 | 8.9796 | 361,502,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 32,413,291 | 0 | 8.9663 | 361,502,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 32,413,291 | 28,000 | 8.9663 | 361,502,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 32,385,291 | -4,000 | 8.9585 | 361,502,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 32,389,291 | 4,000 | 8.9596 | 361,502,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 32,385,291 | 4,000 | 8.9585 | 361,502,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 32,381,291 | 18,000 | 8.9574 | 361,502,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 32,363,291 | 370,000 | 8.9525 | 361,502,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 31,993,291 | -50,000 | 8.8501 | 361,502,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 32,043,291 | -2,000 | 8.8639 | 361,502,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 32,045,291 | 2,000 | 8.8645 | 361,502,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 32,043,291 | -8,000 | 8.8639 | 361,502,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 32,051,291 | 4,000 | 8.8661 | 361,502,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 32,047,291 | -82,000 | 8.8650 | 361,502,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 32,129,291 | -14,000 | 8.8877 | 361,502,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 32,143,291 | 56,000 | 8.8916 | 361,502,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 32,087,291 | -22,000 | 8.8761 | 361,502,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 32,109,291 | -68,000 | 8.8822 | 361,502,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 32,177,291 | 278,000 | 8.9010 | 361,502,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 31,899,291 | 6,000 | 8.8241 | 361,502,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 31,893,291 | -52,000 | 8.8224 | 361,502,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 31,945,291 | -14,000 | 8.8368 | 361,502,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 31,959,291 | -2,000 | 8.8407 | 361,502,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 31,961,291 | 0 | 8.8412 | 361,502,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 31,961,291 | 4,000 | 8.8412 | 361,502,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 31,957,291 | -66,000 | 8.8401 | 361,502,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 32,023,291 | 156,000 | 8.8584 | 361,502,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 31,867,291 | -112,000 | 8.8152 | 361,502,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 31,979,291 | 222,000 | 8.8462 | 361,502,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 31,757,291 | 118,000 | 8.7848 | 361,502,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 31,639,291 | 12,000 | 8.7522 | 361,502,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 31,627,291 | -98,000 | 8.7489 | 361,502,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 31,725,291 | -10,000 | 8.7760 | 361,502,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 31,735,291 | 36,000 | 8.7787 | 361,502,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 31,699,291 | 24,000 | 8.7688 | 361,502,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 31,675,291 | 36,000 | 8.7621 | 361,502,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 31,639,291 | -16,000 | 8.7522 | 361,502,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 31,655,291 | 26,000 | 8.7566 | 361,502,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 31,629,291 | 22,000 | 8.7494 | 361,502,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 31,607,291 | -58,000 | 8.7433 | 361,502,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 31,665,291 | -12,000 | 8.7594 | 361,502,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 31,677,291 | -28,000 | 8.7627 | 361,502,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 31,705,291 | 4,000 | 8.7704 | 361,502,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 31,701,291 | -8,000 | 8.7693 | 361,502,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 31,709,291 | 30,000 | 8.7715 | 361,502,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 31,679,291 | -24,000 | 8.7632 | 361,502,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 31,703,291 | 112,000 | 8.7699 | 361,502,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 31,591,291 | 106,000 | 8.7389 | 361,502,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 31,485,291 | 56,000 | 8.7096 | 361,502,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 31,429,291 | 6,000 | 8.6941 | 361,502,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 31,423,291 | 184,000 | 8.6924 | 361,502,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 31,239,291 | 80,000 | 8.6415 | 361,502,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 31,159,291 | 34,000 | 8.6194 | 361,502,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 31,125,291 | 48,000 | 8.6100 | 361,502,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 31,077,291 | 42,000 | 8.5967 | 361,502,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 31,035,291 | 54,000 | 8.5851 | 361,502,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 30,981,291 | 16,000 | 8.5702 | 361,502,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 30,965,291 | -6,000 | 8.5657 | 361,502,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 30,971,291 | 200,000 | 8.5674 | 361,502,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 30,771,291 | 288,000 | 8.5121 | 361,502,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 30,483,291 | 0 | 8.4324 | 361,502,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 30,483,291 | 28,000 | 8.4324 | 361,502,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 30,455,291 | 6,000 | 8.4247 | 361,502,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 30,449,291 | 164,000 | 8.4230 | 361,502,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 30,285,291 | 38,000 | 8.3776 | 361,502,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 30,247,291 | 8,000 | 8.3671 | 361,502,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 30,239,291 | 70,000 | 8.3649 | 361,502,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 30,169,291 | -10,000 | 8.3455 | 361,502,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 30,179,291 | 134,000 | 8.3483 | 361,502,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 30,045,291 | 126,000 | 8.3112 | 361,502,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 29,919,291 | -118,000 | 8.2764 | 361,502,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 30,037,291 | -2,000 | 8.3090 | 361,502,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 30,039,291 | 62,000 | 8.3096 | 361,502,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 29,977,291 | 24,000 | 8.2924 | 361,502,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 29,953,291 | -30,000 | 8.2858 | 361,502,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 29,983,291 | 22,000 | 8.2941 | 361,502,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 29,961,291 | -70,001 | 8.2880 | 361,502,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 30,031,292 | 74,000 | 8.3074 | 361,502,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 29,957,292 | -4,000 | 8.2869 | 361,502,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 29,961,292 | 24,000 | 8.2880 | 361,502,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 29,937,292 | 56,000 | 8.2814 | 361,502,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 29,881,292 | 6,000 | 8.2659 | 361,502,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 29,875,292 | -38,000 | 8.2642 | 361,502,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 29,913,292 | -6,000 | 8.2747 | 361,502,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 29,919,292 | 8,000 | 8.2764 | 361,502,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 29,911,292 | 124,000 | 8.2742 | 361,502,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 29,787,292 | 200,000 | 8.2399 | 361,502,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 29,587,292 | 306,000 | 8.1845 | 361,502,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 29,281,292 | 60,000 | 8.0999 | 361,502,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 29,221,292 | -40,000 | 8.0833 | 361,502,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 29,261,292 | 68,000 | 8.0944 | 361,502,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 29,193,292 | 70,000 | 8.0756 | 361,502,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 29,123,292 | 32,000 | 8.0562 | 361,502,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 29,091,292 | 102,000 | 8.0473 | 361,502,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 28,989,292 | 76,000 | 8.0191 | 361,502,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 28,913,292 | 58,000 | 7.9981 | 361,502,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 28,855,292 | -70,000 | 7.9821 | 361,502,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 28,925,292 | 4,000 | 8.0014 | 361,502,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 28,921,292 | -4,000 | 8.0003 | 361,502,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 28,925,292 | -4,000 | 8.0014 | 361,502,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 28,929,292 | -8,000 | 8.0025 | 361,502,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 28,937,292 | -12,000 | 8.0047 | 361,502,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 28,949,292 | -64,000 | 8.0081 | 361,502,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 29,013,292 | -84,000 | 8.0258 | 361,502,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 29,097,292 | -246,000 | 8.0490 | 361,502,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 29,343,292 | -10,000 | 8.1170 | 361,502,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 29,353,292 | 148,000 | 8.1198 | 361,502,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 29,205,292 | -1,196,000 | 8.0789 | 361,502,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 30,401,292 | -1,144,000 | 8.4097 | 361,502,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 31,545,292 | -1,000,000 | 8.7262 | 361,502,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 32,545,292 | 938,000 | 9.0028 | 361,502,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 31,607,292 | -510,000 | 8.7433 | 361,502,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 32,117,292 | -542,000 | 8.8844 | 361,502,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 32,659,292 | 166,000 | 9.0343 | 361,502,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 32,493,292 | 222,000 | 8.9884 | 361,502,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 32,271,292 | -296,000 | 8.9270 | 361,502,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 32,567,292 | 60,000 | 9.0089 | 361,502,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 32,507,292 | 1,120,621 | 8.9923 | 361,502,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 31,386,671 | -16,000 | 8.6823 | 361,502,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 31,402,671 | 264,000 | 8.6867 | 361,502,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 31,138,671 | 120,000 | 8.6137 | 361,502,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 31,018,671 | 58,000 | 8.5805 | 361,502,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 30,960,671 | 26,000 | 8.5645 | 361,502,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 30,934,671 | -122,000 | 8.5573 | 361,502,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 31,056,671 | -154,000 | 8.5910 | 361,502,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 31,210,671 | 4,000 | 8.6336 | 361,502,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 31,206,671 | -446,000 | 8.6325 | 361,502,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 31,652,671 | -76,000 | 8.7559 | 361,502,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 31,728,671 | 480,000 | 8.7769 | 361,502,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 31,248,671 | 721,380 | 8.6441 | 361,502,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 30,527,291 | -1,010,000 | 8.4446 | 361,502,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 31,537,291 | 290,000 | 8.7240 | 361,502,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 31,247,291 | 76,409 | 8.6437 | 361,502,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 31,170,882 | -242,000 | 8.6226 | 361,502,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 31,412,882 | -414,000 | 8.6895 | 361,502,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 31,826,882 | -2,383,591 | 8.8041 | 361,502,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 34,210,473 | 86,000 | 9.4634 | 361,502,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 34,124,473 | 180,000 | 9.4396 | 361,502,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 33,944,473 | -212,000 | 9.3898 | 361,502,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 34,156,473 | -490,000 | 9.4485 | 361,502,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 34,646,473 | 28,000 | 9.5840 | 361,502,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 34,618,473 | 190,000 | 9.5763 | 361,502,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 34,428,473 | -564,000 | 9.5237 | 361,502,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 34,992,473 | -42,000 | 9.6797 | 361,502,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 35,034,473 | -814,000 | 9.6914 | 361,502,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 35,848,473 | -570,000 | 9.9165 | 361,502,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 36,418,473 | -96,000 | 10.0742 | 361,502,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 36,514,473 | 46,000 | 10.1008 | 361,502,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 36,468,473 | -204,000 | 10.0880 | 361,502,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 36,672,473 | -1,154,000 | 10.1445 | 361,502,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 37,826,473 | -1,508,000 | 10.4637 | 361,502,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 39,334,473 | -20,000 | 10.8808 | 361,502,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 39,354,473 | -860,000 | 10.8864 | 361,502,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 40,214,473 | -504,000 | 11.1243 | 361,502,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 40,718,473 | 210,000 | 11.2637 | 361,502,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 40,508,473 | -454,000 | 11.2056 | 361,502,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 40,962,473 | -2,302,000 | 11.3312 | 361,502,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 43,264,473 | -40,000 | 11.9680 | 361,502,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 43,304,473 | -160,000 | 11.9790 | 361,502,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 43,464,473 | -136,000 | 12.0233 | 361,502,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 43,600,473 | -114,000 | 12.0609 | 361,502,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 43,714,473 | 20,000 | 12.0925 | 361,502,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 43,694,473 | -134,000 | 12.0869 | 361,502,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 43,828,473 | -224,000 | 12.1240 | 361,502,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 44,052,473 | -1,138,000 | 12.1860 | 361,502,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 45,190,473 | -116,000 | 12.5008 | 361,502,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 45,306,473 | -452,000 | 12.5328 | 361,502,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 45,758,473 | 98,000 | 12.6579 | 361,502,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 45,660,473 | -6,000 | 12.6308 | 361,502,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 45,666,473 | 86,000 | 12.6324 | 361,502,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 45,580,473 | 26,000 | 12.6086 | 361,502,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 45,554,473 | 182,000 | 12.6014 | 361,502,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 45,372,473 | -90,000 | 12.5511 | 361,502,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 45,462,473 | 76,000 | 12.5760 | 361,502,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 45,386,473 | 48,000 | 12.5550 | 361,502,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 45,338,473 | -22,000 | 12.5417 | 361,502,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 45,360,473 | 330,000 | 12.5478 | 361,502,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 45,030,473 | 54,000 | 12.4565 | 361,502,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 44,976,473 | -84,000 | 12.4416 | 361,502,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 45,060,473 | 190,000 | 12.4648 | 361,502,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 44,870,473 | -26,000 | 12.4122 | 361,502,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 44,896,473 | 74,000 | 12.4194 | 361,502,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 44,822,473 | -18,000 | 12.3990 | 361,502,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 44,840,473 | -4,000 | 12.4039 | 361,502,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 44,844,473 | -82,000 | 12.4050 | 361,502,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 44,926,473 | 36,000 | 12.4277 | 361,502,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 44,890,473 | -50,000 | 12.4178 | 361,502,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 44,940,473 | -92,000 | 12.4316 | 361,502,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 45,032,473 | 18,000 | 12.4570 | 361,502,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 45,014,473 | -48,000 | 12.4521 | 361,502,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 45,062,473 | 300,000 | 12.4653 | 361,502,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 44,762,473 | 120,000 | 12.3824 | 361,502,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 44,642,473 | -48,000 | 12.3492 | 361,502,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 44,690,473 | 16,000 | 12.3624 | 361,502,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 44,674,473 | -2,000 | 12.3580 | 361,502,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 44,676,473 | 12,000 | 12.3586 | 361,502,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 44,664,473 | -38,000 | 12.3552 | 361,502,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 44,702,473 | 152,000 | 12.3658 | 361,502,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 44,550,473 | 438,000 | 12.3237 | 361,502,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 44,112,473 | 192,000 | 12.2026 | 361,502,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 43,920,473 | 0 | 12.1494 | 361,502,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 43,920,473 | 2,803,182 | 12.1494 | 361,502,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 41,117,291 | -940,000 | 11.3740 | 361,502,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 42,057,291 | -10,000 | 11.6340 | 361,502,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 42,067,291 | 134,000 | 11.6368 | 361,502,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 41,933,291 | -36,000 | 11.5997 | 361,502,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 41,969,291 | 82,000 | 11.6097 | 361,502,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 41,887,291 | 0 | 11.5870 | 361,502,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 41,887,291 | -10,000 | 11.5870 | 361,502,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 41,897,291 | -14,000 | 11.5898 | 361,502,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 41,911,291 | 64,000 | 11.5937 | 361,502,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 41,847,291 | -24,000 | 11.5760 | 361,502,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 41,871,291 | -52,000 | 11.5826 | 361,502,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 41,923,291 | -20,000 | 11.5970 | 361,502,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 41,943,291 | 12,000 | 11.6025 | 361,502,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 41,931,291 | -36,000 | 11.5992 | 361,502,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 41,967,291 | -12,000 | 11.6091 | 361,502,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 41,979,291 | 60,000 | 11.6125 | 361,502,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 41,919,291 | -374,000 | 11.5959 | 361,502,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 42,293,291 | -326,000 | 11.6993 | 361,502,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 42,619,291 | -26,000 | 11.7895 | 361,502,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 42,645,291 | 0 | 11.7967 | 361,502,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 42,645,291 | -2,000 | 11.7967 | 361,502,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 42,647,291 | 42,000 | 11.7972 | 361,502,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 42,605,291 | -38,000 | 11.7856 | 361,502,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 42,643,291 | -44,000 | 11.7961 | 361,502,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 42,687,291 | -26,000 | 11.8083 | 361,502,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 42,713,291 | 28,000 | 11.8155 | 361,502,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 42,685,291 | 16,000 | 11.8078 | 361,502,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 42,669,291 | 26,000 | 11.8033 | 361,502,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 42,643,291 | 2,000 | 11.7961 | 361,502,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 42,641,291 | 6,000 | 11.7956 | 361,502,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 42,635,291 | 4,000 | 11.7939 | 361,502,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 42,631,291 | -28,000 | 11.7928 | 361,502,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 42,659,291 | -454,000 | 11.8006 | 361,502,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 43,113,291 | -18,000 | 11.9262 | 361,502,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 43,131,291 | -156,000 | 11.9311 | 361,502,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 43,287,291 | -98,000 | 11.9743 | 361,502,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 43,385,291 | 2,000 | 12.0014 | 361,502,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 43,383,291 | 36,000 | 12.0008 | 361,502,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 43,347,291 | 0 | 11.9909 | 361,502,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 43,347,291 | 6,000 | 11.9909 | 361,502,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 43,341,291 | 10,000 | 11.9892 | 361,502,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 43,331,291 | -8,000 | 11.9865 | 361,502,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 43,339,291 | 282,000 | 11.9887 | 361,502,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 43,057,291 | 110,000 | 11.9107 | 361,502,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 42,947,291 | 2,000 | 11.8802 | 361,502,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 42,945,291 | 120,000 | 11.8797 | 361,502,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 42,825,291 | -138,000 | 11.8465 | 361,502,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 42,963,291 | 6,000 | 11.8847 | 361,502,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 42,957,291 | 140,000 | 11.8830 | 361,502,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 42,817,291 | 148,000 | 11.8443 | 361,502,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 42,669,291 | -44,000 | 11.8033 | 361,502,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 42,713,291 | -16,000 | 11.8155 | 361,502,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 42,729,291 | -48,000 | 11.8199 | 361,502,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 42,777,291 | 212,000 | 11.8332 | 361,502,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 42,565,291 | 1,190,000 | 11.7746 | 361,502,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 41,375,291 | 102,000 | 11.4454 | 361,502,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 41,273,291 | 6,000 | 11.4172 | 361,502,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 41,267,291 | -39,996 | 11.4155 | 361,502,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 41,307,287 | 250,000 | 11.4266 | 361,502,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 41,057,287 | 10,000 | 11.3574 | 361,502,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 41,047,287 | 4,000 | 11.3547 | 361,502,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 41,043,287 | -46,000 | 11.3535 | 361,502,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 41,089,287 | 96,000 | 11.3663 | 361,502,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 40,993,287 | -54,000 | 11.3397 | 361,502,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 41,047,287 | 28,000 | 11.3547 | 361,502,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 41,019,287 | 0 | 11.3469 | 361,502,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 41,019,287 | 6,000 | 11.3469 | 361,502,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 41,013,287 | 44,000 | 11.3452 | 361,502,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 40,969,287 | 114,000 | 11.3331 | 361,502,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 40,855,287 | 16,000 | 11.3015 | 361,502,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 40,839,287 | 528,000 | 11.2971 | 361,502,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 40,311,287 | 422,000 | 11.1511 | 361,502,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 39,889,287 | -112,000 | 11.0343 | 361,502,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 40,001,287 | -156,000 | 11.0653 | 361,502,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 40,157,287 | 0 | 11.1085 | 361,502,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 40,157,287 | 68,000 | 11.1085 | 361,502,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 40,089,287 | 30,000 | 11.0896 | 361,502,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 40,059,287 | 352,000 | 11.0813 | 361,502,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 39,707,287 | -52,000 | 10.9840 | 361,502,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 39,759,287 | 406,000 | 10.9984 | 361,502,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 39,353,287 | 84,000 | 10.8860 | 361,502,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 39,269,287 | -104,000 | 10.8628 | 361,502,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 39,373,287 | -6,000 | 10.8916 | 361,502,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 39,379,287 | 18,000 | 10.8932 | 361,502,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 39,361,287 | 342,000 | 10.8883 | 361,502,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 39,019,287 | 18,000 | 10.7937 | 361,502,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 39,001,287 | -32,000 | 10.7887 | 361,502,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 39,033,287 | -4,000 | 10.7975 | 361,502,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 39,037,287 | 56,000 | 10.7986 | 361,502,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 38,981,287 | 84,000 | 10.7831 | 361,502,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 38,897,287 | 26,000 | 10.7599 | 361,502,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 38,871,287 | 366,000 | 10.7527 | 361,502,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 38,505,287 | 102,000 | 10.6515 | 361,502,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 38,403,287 | -120,000 | 10.6233 | 361,502,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 38,523,287 | 0 | 10.6565 | 361,502,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 38,523,287 | 10,000 | 10.6565 | 361,502,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 38,513,287 | 92,000 | 10.6537 | 361,502,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 38,421,287 | -146,000 | 10.6282 | 361,502,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 38,567,287 | -18,000 | 10.6686 | 361,502,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 38,585,287 | 86,000 | 10.6736 | 361,502,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 38,499,287 | -8,000 | 10.6498 | 361,502,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 38,507,287 | -44,000 | 10.6520 | 361,502,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 38,551,287 | 4,000 | 10.6642 | 361,502,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 38,547,287 | 86,000 | 10.6631 | 361,502,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 38,461,287 | -16,000 | 10.6393 | 361,502,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 38,477,287 | 166,000 | 10.6437 | 361,502,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 38,311,287 | 226,000 | 10.5978 | 361,502,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 38,085,287 | -88,000 | 10.5353 | 361,502,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 38,173,287 | -274,000 | 10.5596 | 361,502,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 38,447,287 | 326,000 | 10.6354 | 361,502,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 38,121,287 | -388,000 | 10.5452 | 361,502,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 38,509,287 | 70,000 | 10.6526 | 361,502,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 38,439,287 | 30,000 | 10.6332 | 361,502,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 38,409,287 | 14,000 | 10.6249 | 361,502,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 38,395,287 | 14,000 | 10.6210 | 361,502,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 38,381,287 | 36,000 | 10.6172 | 361,502,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 38,345,287 | -32,000 | 10.6072 | 361,502,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 38,377,287 | -62,000 | 10.6161 | 361,502,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 38,439,287 | 32,000 | 10.6332 | 361,502,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 38,407,287 | -34,000 | 10.6244 | 361,502,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 38,441,287 | 26,000 | 10.6338 | 361,502,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 38,415,287 | 0 | 10.6266 | 361,502,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 38,415,287 | 118,000 | 10.6266 | 361,502,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 38,297,287 | 90,000 | 10.5939 | 361,502,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 38,207,287 | 16,000 | 10.5690 | 361,502,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 38,191,287 | -216,000 | 10.5646 | 361,502,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 38,407,287 | 74,000 | 10.6244 | 361,502,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 38,333,287 | 132,000 | 10.6039 | 361,502,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 38,201,287 | 26,000 | 10.5674 | 361,502,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 38,175,287 | -148,000 | 10.5602 | 361,502,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 38,323,287 | -76,000 | 10.6011 | 361,502,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 38,399,287 | -22,000 | 10.6222 | 361,502,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 38,421,287 | -150,000 | 10.6282 | 361,502,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 38,571,287 | -150,000 | 10.6697 | 361,502,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 38,721,287 | -318,000 | 10.7112 | 361,502,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 39,039,287 | 116,000 | 10.7992 | 361,502,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 38,923,287 | -90,000 | 10.7671 | 361,502,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 39,013,287 | -6,000 | 10.7920 | 361,502,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 39,019,287 | -88,000 | 10.7937 | 361,502,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 39,107,287 | -248,000 | 10.8180 | 361,502,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 39,355,287 | -18,000 | 10.8866 | 361,502,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 39,373,287 | -194,000 | 10.8916 | 361,502,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 39,567,287 | -56,000 | 10.9452 | 361,502,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 39,623,287 | -36,000 | 10.9607 | 361,502,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 39,659,287 | 142,000 | 10.9707 | 361,502,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 39,517,287 | 852,000 | 10.9314 | 361,502,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 38,665,287 | 100,000 | 10.6957 | 361,502,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 38,565,287 | 166,000 | 10.6681 | 361,502,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 38,399,287 | -104,000 | 10.6222 | 361,502,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 38,503,287 | 194,000 | 10.6509 | 361,502,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 38,309,287 | -34,000 | 10.5973 | 361,502,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 38,343,287 | 232,000 | 10.6067 | 361,502,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 38,111,287 | -176,000 | 10.5425 | 361,502,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 38,287,287 | -306,000 | 10.5912 | 361,502,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 38,593,287 | 24,000 | 10.6758 | 361,502,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 38,569,287 | 96,000 | 10.6692 | 361,502,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 38,473,287 | -306,000 | 10.6426 | 361,502,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 38,779,287 | -702,000 | 10.7273 | 361,502,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 39,481,287 | 847,574 | 10.9215 | 361,502,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 38,633,713 | -224,000 | 10.6870 | 361,502,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 38,857,713 | 1,028,000 | 10.7490 | 361,502,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 37,829,713 | -784,000 | 10.4646 | 361,502,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 38,613,713 | -7,000 | 10.6815 | 361,502,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 38,620,713 | 662,000 | 10.6834 | 361,502,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 37,958,713 | -120,702 | 10.5003 | 361,502,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 38,079,415 | -32,000 | 10.5337 | 361,502,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 38,111,415 | 338,000 | 10.5425 | 361,502,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 37,773,415 | 80,000 | 10.4490 | 361,502,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 37,693,415 | 76,000 | 10.4269 | 361,502,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 37,617,415 | -154,000 | 10.4059 | 361,502,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 37,771,415 | 474,000 | 10.4485 | 361,502,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 37,297,415 | -38,000 | 10.3173 | 361,502,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 37,335,415 | -384,000 | 10.3279 | 361,502,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 37,719,415 | -299,000 | 10.4341 | 361,502,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 38,018,415 | 467,000 | 10.5168 | 361,502,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 37,551,415 | 3,773,000 | 10.3876 | 361,502,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 33,778,415 | 2,962,000 | 9.3439 | 361,502,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 30,816,415 | -676,000 | 8.5245 | 361,502,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 31,492,415 | 390,702 | 8.7115 | 361,502,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 31,101,713 | -586,000 | 8.6035 | 361,502,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 31,687,713 | 263,320 | 8.7656 | 361,502,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 31,424,393 | 3,082,000 | 8.6927 | 361,502,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 28,342,393 | 2,734,968 | 7.8402 | 361,502,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 25,607,425 | -1,910,000 | 7.0836 | 361,502,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 27,517,425 | -1,100,000 | 7.6120 | 361,502,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 28,617,425 | 2,244,000 | 7.9163 | 361,502,000 | 2016-04-26 |
| 2382 | 2016-04-28 | 26,373,425 | -1,358,000 | 7.2955 | 361,502,000 | 2016-04-26 |
| 2383 | 2016-04-27 | 27,731,425 | 2,334,000 | 7.6712 | 361,502,000 | 2016-04-26 |
| 2384 | 2016-04-26 | 25,397,425 | -3,848,001 | 7.0255 | 361,502,000 | 2016-04-26 |
| 2385 | 2016-04-25 | 29,245,426 | -478,000 | 8.3558 | 350,000,000 | 2016-04-01 |
| 2386 | 2016-04-22 | 29,723,426 | 82,000 | 8.4924 | 350,000,000 | 2016-04-01 |
| 2387 | 2016-04-21 | 29,641,426 | 242,000 | 8.4690 | 350,000,000 | 2016-04-01 |
| 2388 | 2016-04-20 | 29,399,426 | 664,000 | 8.3998 | 350,000,000 | 2016-04-01 |
| 2389 | 2016-04-19 | 28,735,426 | 806,000 | 8.2101 | 350,000,000 | 2016-04-01 |
| 2390 | 2016-04-18 | 27,929,426 | -1,514,000 | 7.9798 | 350,000,000 | 2016-04-01 |
| 2391 | 2016-04-15 | 29,443,426 | -694,000 | 8.4124 | 350,000,000 | 2016-04-01 |
| 2392 | 2016-04-14 | 30,137,426 | 924,000 | 8.6107 | 350,000,000 | 2016-04-01 |
| 2393 | 2016-04-13 | 29,213,426 | -588,000 | 8.3467 | 350,000,000 | 2016-04-01 |
| 2394 | 2016-04-12 | 29,801,426 | 592,000 | 8.5147 | 350,000,000 | 2016-04-01 |
| 2395 | 2016-04-11 | 29,209,426 | -442,992 | 8.3456 | 350,000,000 | 2016-04-01 |
| 2396 | 2016-04-08 | 29,652,418 | 5,148,968 | 8.4721 | 350,000,000 | 2016-04-01 |
| 2397 | 2016-04-07 | 24,503,450 | 5,757,512 | 7.0010 | 350,000,000 | 2016-04-01 |
| 2398 | 2016-04-06 | 18,745,938 | 13,677,938 | 5.3560 | 350,000,000 | 2016-04-01 |
| 2399 | 2016-04-05 | 5,068,000 | 0 | 1.4480 | 350,000,000 | 2016-04-01 |
| 2400 | 2016-04-01 | 5,068,000 | 1.4480 | 350,000,000 | 2016-04-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy