Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01419 | 2016-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1419 % |
|---|---|
| 2025-08-27 | -1.35 |
| 2025-08-26 | 6.87 |
| 2025-08-25 | 6.05 |
| 2025-08-22 | 4.40 |
| 2025-08-21 | 10.16 |
| 2025-08-20 | 4.40 |
| 2025-08-19 | 12.62 |
| 2025-08-18 | 5.22 |
| 2025-08-15 | 1.11 |
| 2025-08-14 | -5.46 |
| 2025-08-13 | -8.75 |
| 2025-08-12 | -7.11 |
| 2025-08-11 | -16.97 |
| 2025-08-08 | -20.26 |
| 2025-08-07 | -21.90 |
| 2025-08-06 | -23.55 |
| 2025-08-05 | -19.44 |
| 2025-08-04 | -20.26 |
| 2025-08-01 | -18.62 |
| 2025-07-31 | -20.26 |
| 2025-07-30 | -21.08 |
| 2025-07-29 | -21.08 |
| 2025-07-28 | -23.55 |
| 2025-07-25 | -21.90 |
| 2025-07-24 | -20.26 |
| 2025-07-23 | -19.44 |
| 2025-07-22 | -29.30 |
| 2025-07-21 | -31.77 |
| 2025-07-18 | -31.77 |
| 2025-07-17 | -33.41 |
| 2025-07-16 | -31.77 |
| 2025-07-15 | -31.77 |
| 2025-07-14 | -31.77 |
| 2025-07-11 | -30.95 |
| 2025-07-10 | -32.59 |
| 2025-07-09 | -33.41 |
| 2025-07-08 | -32.59 |
| 2025-07-07 | -32.59 |
| 2025-07-04 | -32.59 |
| 2025-07-03 | -33.41 |
| 2025-07-02 | -33.41 |
| 2025-06-30 | -31.77 |
| 2025-06-27 | -32.59 |
| 2025-06-26 | -32.59 |
| 2025-06-25 | -32.59 |
| 2025-06-24 | -30.95 |
| 2025-06-23 | -33.41 |
| 2025-06-20 | -33.41 |
| 2025-06-19 | -33.41 |
| 2025-06-18 | -31.77 |
| 2025-06-17 | -32.59 |
| 2025-06-16 | -31.77 |
| 2025-06-13 | -31.77 |
| 2025-06-12 | -31.77 |
| 2025-06-11 | -31.77 |
| 2025-06-10 | -34.23 |
| 2025-06-09 | -31.77 |
| 2025-06-06 | -32.59 |
| 2025-06-05 | -34.23 |
| 2025-06-04 | -35.06 |
| 2025-06-03 | -35.06 |
| 2025-06-02 | -35.06 |
| 2025-05-30 | -35.06 |
| 2025-05-29 | -35.06 |
| 2025-05-28 | -35.06 |
| 2025-05-27 | -33.41 |
| 2025-05-26 | -33.41 |
| 2025-05-23 | -33.41 |
| 2025-05-22 | -32.59 |
| 2025-05-21 | -32.59 |
| 2025-05-20 | -32.59 |
| 2025-05-19 | -31.77 |
| 2025-05-16 | -33.41 |
| 2025-05-15 | -33.41 |
| 2025-05-14 | -31.77 |
| 2025-05-13 | -34.23 |
| 2025-05-12 | -34.23 |
| 2025-05-09 | -34.23 |
| 2025-05-08 | -35.88 |
| 2025-05-07 | -35.06 |
| 2025-05-06 | -35.88 |
| 2025-05-02 | -34.23 |
| 2025-04-30 | -34.23 |
| 2025-04-29 | -35.06 |
| 2025-04-28 | -35.06 |
| 2025-04-25 | -37.52 |
| 2025-04-24 | -35.06 |
| 2025-04-23 | -35.06 |
| 2025-04-22 | -38.34 |
| 2025-04-17 | -36.70 |
| 2025-04-16 | -39.99 |
| 2025-04-15 | -38.34 |
| 2025-04-14 | -38.34 |
| 2025-04-11 | -39.17 |
| 2025-04-10 | -39.17 |
| 2025-04-09 | -39.99 |
| 2025-04-08 | -39.17 |
| 2025-04-07 | -38.34 |
| 2025-04-03 | -35.88 |
| 2025-04-02 | -35.06 |
| 2025-04-01 | -34.23 |
| 2025-03-31 | -34.23 |
| 2025-03-28 | -32.59 |
| 2025-03-27 | -29.30 |
| 2025-03-26 | -29.30 |
| 2025-03-25 | -33.41 |
| 2025-03-24 | -34.23 |
| 2025-03-21 | -34.23 |
| 2025-03-20 | -31.77 |
| 2025-03-19 | -26.84 |
| 2025-03-18 | -35.06 |
| 2025-03-17 | -34.23 |
| 2025-03-14 | -35.88 |
| 2025-03-13 | -36.70 |
| 2025-03-12 | -36.70 |
| 2025-03-11 | -36.70 |
| 2025-03-10 | -38.34 |
| 2025-03-07 | -38.34 |
| 2025-03-06 | -37.52 |
| 2025-03-05 | -39.17 |
| 2025-03-04 | -38.34 |
| 2025-03-03 | -37.52 |
| 2025-02-28 | -37.52 |
| 2025-02-27 | -35.88 |
| 2025-02-26 | -35.88 |
| 2025-02-25 | -39.17 |
| 2025-02-24 | -38.34 |
| 2025-02-21 | -39.17 |
| 2025-02-20 | -39.17 |
| 2025-02-19 | -38.34 |
| 2025-02-18 | -38.34 |
| 2025-02-17 | -38.34 |
| 2025-02-14 | -38.34 |
| 2025-02-13 | -38.34 |
| 2025-02-12 | -38.34 |
| 2025-02-11 | -38.34 |
| 2025-02-10 | -38.34 |
| 2025-02-07 | -36.70 |
| 2025-02-06 | -36.70 |
| 2025-02-05 | -35.88 |
| 2025-02-04 | -35.88 |
| 2025-02-03 | -34.23 |
| 2025-01-28 | -34.23 |
| 2025-01-27 | -33.41 |
| 2025-01-24 | -33.41 |
| 2025-01-23 | -33.41 |
| 2025-01-22 | -33.41 |
| 2025-01-21 | -33.41 |
| 2025-01-20 | -33.41 |
| 2025-01-17 | -35.06 |
| 2025-01-16 | -36.70 |
| 2025-01-15 | -37.52 |
| 2025-01-14 | -37.52 |
| 2025-01-13 | -38.34 |
| 2025-01-10 | -38.34 |
| 2025-01-09 | -39.17 |
| 2025-01-08 | -37.52 |
| 2025-01-07 | -38.34 |
| 2025-01-06 | -35.88 |
| 2025-01-03 | -35.06 |
| 2025-01-02 | -36.70 |
| 2024-12-31 | -35.88 |
| 2024-12-30 | -36.70 |
| 2024-12-27 | -37.52 |
| 2024-12-24 | -37.52 |
| 2024-12-23 | -37.52 |
| 2024-12-20 | -37.52 |
| 2024-12-19 | -35.88 |
| 2024-12-18 | -35.88 |
| 2024-12-17 | -35.06 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -34.23 |
| 2024-12-12 | -34.23 |
| 2024-12-11 | -34.23 |
| 2024-12-10 | -35.06 |
| 2024-12-09 | -35.06 |
| 2024-12-06 | -35.06 |
| 2024-12-05 | -34.23 |
| 2024-12-04 | -34.23 |
| 2024-12-03 | -34.89 |
| 2024-12-02 | -36.48 |
| 2024-11-29 | -38.07 |
| 2024-11-28 | -37.27 |
| 2024-11-27 | -37.27 |
| 2024-11-26 | -38.07 |
| 2024-11-25 | -38.07 |
| 2024-11-22 | -37.27 |
| 2024-11-21 | -37.27 |
| 2024-11-20 | -36.48 |
| 2024-11-19 | -36.48 |
| 2024-11-18 | -37.27 |
| 2024-11-15 | -37.27 |
| 2024-11-14 | -37.27 |
| 2024-11-13 | -35.69 |
| 2024-11-12 | -36.48 |
| 2024-11-11 | -35.69 |
| 2024-11-08 | -35.69 |
| 2024-11-07 | -34.89 |
| 2024-11-06 | -34.10 |
| 2024-11-05 | -34.10 |
| 2024-11-04 | -34.10 |
| 2024-11-01 | -34.10 |
| 2024-10-31 | -34.10 |
| 2024-10-30 | -34.10 |
| 2024-10-29 | -34.89 |
| 2024-10-28 | -34.10 |
| 2024-10-25 | -34.10 |
| 2024-10-24 | -34.10 |
| 2024-10-23 | -33.30 |
| 2024-10-22 | -34.10 |
| 2024-10-21 | -34.89 |
| 2024-10-18 | -34.89 |
| 2024-10-17 | -34.10 |
| 2024-10-16 | -35.69 |
| 2024-10-15 | -35.69 |
| 2024-10-14 | -34.10 |
| 2024-10-10 | -32.51 |
| 2024-10-09 | -35.69 |
| 2024-10-08 | -34.89 |
| 2024-10-07 | -32.51 |
| 2024-10-04 | -33.30 |
| 2024-10-03 | -33.30 |
| 2024-10-02 | -34.10 |
| 2024-09-30 | -35.69 |
| 2024-09-27 | -38.07 |
| 2024-09-26 | -36.48 |
| 2024-09-25 | -32.51 |
| 2024-09-24 | -30.92 |
| 2024-09-23 | -29.33 |
| 2024-09-20 | -31.72 |
| 2024-09-19 | -32.51 |
| 2024-09-17 | -31.72 |
| 2024-09-16 | -31.72 |
| 2024-09-13 | -31.72 |
| 2024-09-12 | -27.75 |
| 2024-09-11 | -26.16 |
| 2024-09-10 | -26.95 |
| 2024-09-09 | -25.36 |
| 2024-09-05 | -20.60 |
| 2024-09-04 | -20.60 |
| 2024-09-03 | -19.81 |
| 2024-09-02 | -19.81 |
| 2024-08-30 | -20.60 |
| 2024-08-29 | -20.60 |
| 2024-08-28 | -18.22 |
| 2024-08-27 | -18.22 |
| 2024-08-26 | -17.42 |
| 2024-08-23 | -17.42 |
| 2024-08-22 | -17.42 |
| 2024-08-21 | -16.63 |
| 2024-08-20 | -16.63 |
| 2024-08-19 | -18.22 |
| 2024-08-16 | -18.22 |
| 2024-08-15 | -18.22 |
| 2024-08-14 | -16.63 |
| 2024-08-13 | -16.63 |
| 2024-08-12 | -16.63 |
| 2024-08-09 | -15.84 |
| 2024-08-08 | -15.84 |
| 2024-08-07 | -19.01 |
| 2024-08-06 | -19.81 |
| 2024-08-05 | -19.01 |
| 2024-08-02 | -14.25 |
| 2024-08-01 | -14.25 |
| 2024-07-31 | -14.25 |
| 2024-07-30 | -14.25 |
| 2024-07-29 | -12.66 |
| 2024-07-26 | -12.66 |
| 2024-07-25 | -16.63 |
| 2024-07-24 | -16.63 |
| 2024-07-23 | -16.63 |
| 2024-07-22 | -14.25 |
| 2024-07-19 | -16.63 |
| 2024-07-18 | -13.45 |
| 2024-07-17 | -13.45 |
| 2024-07-16 | -15.84 |
| 2024-07-15 | -15.04 |
| 2024-07-12 | -15.04 |
| 2024-07-11 | -9.48 |
| 2024-07-10 | -15.04 |
| 2024-07-09 | -12.66 |
| 2024-07-08 | -11.87 |
| 2024-07-05 | -15.04 |
| 2024-07-04 | -15.04 |
| 2024-07-03 | -15.04 |
| 2024-07-02 | -16.63 |
| 2024-06-28 | -19.01 |
| 2024-06-27 | -19.01 |
| 2024-06-26 | -19.01 |
| 2024-06-25 | -19.01 |
| 2024-06-24 | -16.63 |
| 2024-06-21 | -14.25 |
| 2024-06-20 | -13.45 |
| 2024-06-19 | -19.81 |
| 2024-06-18 | -18.22 |
| 2024-06-17 | -18.22 |
| 2024-06-14 | -18.22 |
| 2024-06-13 | -19.01 |
| 2024-06-12 | -19.81 |
| 2024-06-11 | -20.60 |
| 2024-06-07 | -19.81 |
| 2024-06-06 | -18.22 |
| 2024-06-05 | -19.01 |
| 2024-06-04 | -19.01 |
| 2024-06-03 | -19.81 |
| 2024-05-31 | -16.63 |
| 2024-05-30 | -15.84 |
| 2024-05-29 | -15.04 |
| 2024-05-28 | -13.45 |
| 2024-05-27 | -13.45 |
| 2024-05-24 | -16.63 |
| 2024-05-23 | -13.45 |
| 2024-05-22 | -12.66 |
| 2024-05-21 | -11.87 |
| 2024-05-20 | -10.28 |
| 2024-05-17 | -11.87 |
| 2024-05-16 | -9.48 |
| 2024-05-14 | -14.25 |
| 2024-05-13 | -15.04 |
| 2024-05-10 | -19.01 |
| 2024-05-09 | -19.81 |
| 2024-05-08 | -19.81 |
| 2024-05-07 | -19.81 |
| 2024-05-06 | -17.42 |
| 2024-05-03 | -18.22 |
| 2024-05-02 | -20.60 |
| 2024-04-30 | -20.60 |
| 2024-04-29 | -19.01 |
| 2024-04-26 | -20.60 |
| 2024-04-25 | -20.60 |
| 2024-04-24 | -20.60 |
| 2024-04-23 | -20.60 |
| 2024-04-22 | -20.60 |
| 2024-04-19 | -22.19 |
| 2024-04-18 | -18.22 |
| 2024-04-17 | -18.22 |
| 2024-04-16 | -20.60 |
| 2024-04-15 | -20.60 |
| 2024-04-12 | -20.60 |
| 2024-04-11 | -20.60 |
| 2024-04-10 | -19.81 |
| 2024-04-09 | -19.81 |
| 2024-04-08 | -20.60 |
| 2024-04-05 | -20.60 |
| 2024-04-03 | -20.60 |
| 2024-04-02 | -20.60 |
| 2024-03-28 | -20.60 |
| 2024-03-27 | -17.42 |
| 2024-03-26 | -20.60 |
| 2024-03-25 | -20.60 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -20.60 |
| 2024-03-20 | -19.81 |
| 2024-03-19 | -19.01 |
| 2024-03-18 | -19.01 |
| 2024-03-15 | -19.01 |
| 2024-03-14 | -18.22 |
| 2024-03-13 | -16.63 |
| 2024-03-12 | -17.42 |
| 2024-03-11 | -19.81 |
| 2024-03-08 | -18.22 |
| 2024-03-07 | -18.22 |
| 2024-03-06 | -19.81 |
| 2024-03-05 | -19.01 |
| 2024-03-04 | -18.22 |
| 2024-03-01 | -18.22 |
| 2024-02-29 | -17.42 |
| 2024-02-28 | -15.84 |
| 2024-02-27 | -16.63 |
| 2024-02-26 | -15.04 |
| 2024-02-23 | -16.63 |
| 2024-02-22 | -22.98 |
| 2024-02-21 | -22.19 |
| 2024-02-20 | -23.78 |
| 2024-02-19 | -24.57 |
| 2024-02-16 | -22.19 |
| 2024-02-15 | -21.39 |
| 2024-02-14 | -21.39 |
| 2024-02-09 | -20.60 |
| 2024-02-08 | -17.42 |
| 2024-02-07 | -16.63 |
| 2024-02-06 | -15.04 |
| 2024-02-05 | -18.22 |
| 2024-02-02 | -15.04 |
| 2024-02-01 | -16.63 |
| 2024-01-31 | -16.63 |
| 2024-01-30 | -16.63 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -15.84 |
| 2024-01-25 | -11.87 |
| 2024-01-24 | -14.25 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -14.25 |
| 2024-01-19 | -7.90 |
| 2024-01-18 | -7.90 |
| 2024-01-17 | -8.69 |
| 2024-01-16 | -4.72 |
| 2024-01-15 | -3.93 |
| 2024-01-12 | -5.51 |
| 2024-01-11 | -3.93 |
| 2024-01-10 | -5.51 |
| 2024-01-09 | -2.34 |
| 2024-01-08 | -2.34 |
| 2024-01-05 | -0.75 |
| 2024-01-04 | -0.75 |
| 2024-01-03 | -1.54 |
| 2024-01-02 | -0.75 |
| 2023-12-29 | -4.72 |
| 2023-12-28 | -2.34 |
| 2023-12-27 | -3.13 |
| 2023-12-22 | -12.66 |
| 2023-12-21 | -17.42 |
| 2023-12-20 | -16.63 |
| 2023-12-19 | -19.81 |
| 2023-12-18 | -19.01 |
| 2023-12-15 | -19.01 |
| 2023-12-14 | -22.19 |
| 2023-12-13 | -15.84 |
| 2023-12-12 | -7.90 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -2.34 |
| 2023-12-07 | -3.04 |
| 2023-12-06 | -3.74 |
| 2023-12-05 | -3.04 |
| 2023-12-04 | -3.74 |
| 2023-12-01 | -3.04 |
| 2023-11-30 | -2.34 |
| 2023-11-29 | -3.04 |
| 2023-11-28 | -2.34 |
| 2023-11-27 | -3.04 |
| 2023-11-24 | -0.93 |
| 2023-11-23 | -0.93 |
| 2023-11-22 | -4.45 |
| 2023-11-21 | -5.85 |
| 2023-11-20 | -7.26 |
| 2023-11-17 | -7.96 |
| 2023-11-16 | -9.36 |
| 2023-11-15 | -8.66 |
| 2023-11-14 | -10.07 |
| 2023-11-13 | -8.66 |
| 2023-11-10 | -8.66 |
| 2023-11-09 | -7.96 |
| 2023-11-08 | -6.55 |
| 2023-11-07 | -7.96 |
| 2023-11-06 | -7.26 |
| 2023-11-03 | -7.26 |
| 2023-11-02 | -6.55 |
| 2023-11-01 | -8.66 |
| 2023-10-31 | -8.66 |
| 2023-10-30 | -8.66 |
| 2023-10-27 | -7.96 |
| 2023-10-26 | -7.96 |
| 2023-10-25 | -7.96 |
| 2023-10-24 | -7.96 |
| 2023-10-20 | -7.26 |
| 2023-10-19 | -5.85 |
| 2023-10-18 | -7.26 |
| 2023-10-17 | -6.55 |
| 2023-10-16 | -6.55 |
| 2023-10-13 | -5.85 |
| 2023-10-12 | -7.96 |
| 2023-10-11 | -9.36 |
| 2023-10-10 | -9.36 |
| 2023-10-09 | -9.36 |
| 2023-10-06 | -10.07 |
| 2023-10-05 | -10.07 |
| 2023-10-04 | -8.66 |
| 2023-10-03 | -7.96 |
| 2023-09-29 | -5.15 |
| 2023-09-28 | -6.55 |
| 2023-09-27 | -5.15 |
| 2023-09-26 | -6.55 |
| 2023-09-25 | -11.47 |
| 2023-09-22 | -9.36 |
| 2023-09-21 | -11.47 |
| 2023-09-20 | -8.66 |
| 2023-09-19 | -9.36 |
| 2023-09-18 | -7.96 |
| 2023-09-15 | -7.96 |
| 2023-09-14 | -5.15 |
| 2023-09-13 | 0.47 |
| 2023-09-12 | 34.20 |
| 2023-09-11 | 39.82 |
| 2023-09-07 | 37.71 |
| 2023-09-06 | 38.41 |
| 2023-09-05 | 38.41 |
| 2023-09-04 | 37.71 |
| 2023-08-31 | 37.01 |
| 2023-08-30 | 34.90 |
| 2023-08-29 | 36.30 |
| 2023-08-28 | 34.90 |
| 2023-08-25 | 37.01 |
| 2023-08-24 | 37.71 |
| 2023-08-23 | 37.71 |
| 2023-08-22 | 38.41 |
| 2023-08-21 | 39.12 |
| 2023-08-18 | 37.01 |
| 2023-08-17 | 35.60 |
| 2023-08-16 | 36.30 |
| 2023-08-15 | 34.20 |
| 2023-08-14 | 34.20 |
| 2023-08-11 | 32.79 |
| 2023-08-10 | 34.20 |
| 2023-08-09 | 35.60 |
| 2023-08-08 | 33.49 |
| 2023-08-07 | 33.49 |
| 2023-08-04 | 33.49 |
| 2023-08-03 | 31.39 |
| 2023-08-02 | 32.79 |
| 2023-08-01 | 33.49 |
| 2023-07-31 | 34.20 |
| 2023-07-28 | 32.79 |
| 2023-07-27 | 32.79 |
| 2023-07-26 | 31.39 |
| 2023-07-25 | 32.79 |
| 2023-07-24 | 30.68 |
| 2023-07-21 | 29.28 |
| 2023-07-20 | 29.98 |
| 2023-07-19 | 31.39 |
| 2023-07-18 | 30.68 |
| 2023-07-14 | 31.39 |
| 2023-07-13 | 32.79 |
| 2023-07-12 | 33.49 |
| 2023-07-11 | 33.49 |
| 2023-07-10 | 32.79 |
| 2023-07-07 | 30.68 |
| 2023-07-06 | 32.79 |
| 2023-07-05 | 32.79 |
| 2023-07-04 | 33.49 |
| 2023-07-03 | 30.68 |
| 2023-06-30 | 33.49 |
| 2023-06-29 | 33.49 |
| 2023-06-28 | 33.49 |
| 2023-06-27 | 33.49 |
| 2023-06-26 | 32.79 |
| 2023-06-23 | 33.49 |
| 2023-06-21 | 34.90 |
| 2023-06-20 | 34.90 |
| 2023-06-19 | 37.01 |
| 2023-06-16 | 37.71 |
| 2023-06-15 | 36.30 |
| 2023-06-14 | 36.30 |
| 2023-06-13 | 33.49 |
| 2023-06-12 | 35.60 |
| 2023-06-09 | 37.71 |
| 2023-06-08 | 38.41 |
| 2023-06-07 | 39.82 |
| 2023-06-06 | 35.60 |
| 2023-06-05 | 34.90 |
| 2023-06-02 | 34.90 |
| 2023-06-01 | 34.20 |
| 2023-05-31 | 35.60 |
| 2023-05-30 | 35.60 |
| 2023-05-29 | 35.60 |
| 2023-05-25 | 35.60 |
| 2023-05-24 | 35.60 |
| 2023-05-23 | 39.12 |
| 2023-05-22 | 34.20 |
| 2023-05-19 | 34.20 |
| 2023-05-18 | 36.30 |
| 2023-05-17 | 35.60 |
| 2023-05-16 | 36.30 |
| 2023-05-15 | 37.71 |
| 2023-05-12 | 37.01 |
| 2023-05-11 | 36.30 |
| 2023-05-10 | 37.01 |
| 2023-05-09 | 37.01 |
| 2023-05-08 | 39.12 |
| 2023-05-05 | 40.52 |
| 2023-05-04 | 41.22 |
| 2023-05-03 | 44.03 |
| 2023-05-02 | 44.03 |
| 2023-04-28 | 44.03 |
| 2023-04-27 | 43.33 |
| 2023-04-26 | 43.33 |
| 2023-04-25 | 40.52 |
| 2023-04-24 | 42.63 |
| 2023-04-21 | 39.82 |
| 2023-04-20 | 44.03 |
| 2023-04-19 | 44.03 |
| 2023-04-18 | 44.03 |
| 2023-04-17 | 42.63 |
| 2023-04-14 | 44.74 |
| 2023-04-13 | 40.52 |
| 2023-04-12 | 36.30 |
| 2023-04-11 | 36.30 |
| 2023-04-06 | 32.09 |
| 2023-04-04 | 30.68 |
| 2023-04-03 | 30.68 |
| 2023-03-31 | 32.79 |
| 2023-03-30 | 34.20 |
| 2023-03-29 | 34.90 |
| 2023-03-28 | 37.71 |
| 2023-03-27 | 41.93 |
| 2023-03-24 | 39.82 |
| 2023-03-23 | 40.52 |
| 2023-03-22 | 40.52 |
| 2023-03-21 | 38.41 |
| 2023-03-20 | 39.12 |
| 2023-03-17 | 38.41 |
| 2023-03-16 | 40.52 |
| 2023-03-15 | 40.52 |
| 2023-03-14 | 39.12 |
| 2023-03-13 | 38.41 |
| 2023-03-10 | 37.01 |
| 2023-03-09 | 40.52 |
| 2023-03-08 | 39.82 |
| 2023-03-07 | 41.93 |
| 2023-03-06 | 42.63 |
| 2023-03-03 | 43.33 |
| 2023-03-02 | 44.74 |
| 2023-03-01 | 44.74 |
| 2023-02-28 | 44.03 |
| 2023-02-27 | 41.93 |
| 2023-02-24 | 44.03 |
| 2023-02-23 | 41.93 |
| 2023-02-22 | 44.03 |
| 2023-02-21 | 43.33 |
| 2023-02-20 | 42.63 |
| 2023-02-17 | 40.52 |
| 2023-02-16 | 44.74 |
| 2023-02-15 | 41.22 |
| 2023-02-14 | 46.14 |
| 2023-02-13 | 34.20 |
| 2023-02-10 | 34.20 |
| 2023-02-09 | 32.79 |
| 2023-02-08 | 34.90 |
| 2023-02-07 | 31.39 |
| 2023-02-06 | 34.90 |
| 2023-02-03 | 34.20 |
| 2023-02-02 | 34.20 |
| 2023-02-01 | 37.01 |
| 2023-01-31 | 35.60 |
| 2023-01-30 | 37.01 |
| 2023-01-27 | 39.12 |
| 2023-01-26 | 38.41 |
| 2023-01-20 | 36.30 |
| 2023-01-19 | 37.01 |
| 2023-01-18 | 40.52 |
| 2023-01-17 | 42.63 |
| 2023-01-16 | 46.14 |
| 2023-01-13 | 46.14 |
| 2023-01-12 | 46.14 |
| 2023-01-11 | 50.36 |
| 2023-01-10 | 50.36 |
| 2023-01-09 | 55.27 |
| 2023-01-06 | 49.65 |
| 2023-01-05 | 47.55 |
| 2023-01-04 | 49.65 |
| 2023-01-03 | 47.55 |
| 2022-12-30 | 41.93 |
| 2022-12-29 | 38.41 |
| 2022-12-28 | 39.12 |
| 2022-12-23 | 38.41 |
| 2022-12-22 | 37.71 |
| 2022-12-21 | 42.63 |
| 2022-12-20 | 41.93 |
| 2022-12-19 | 32.09 |
| 2022-12-16 | 35.60 |
| 2022-12-15 | 40.52 |
| 2022-12-14 | 40.52 |
| 2022-12-13 | 40.52 |
| 2022-12-12 | 41.22 |
| 2022-12-09 | 40.52 |
| 2022-12-08 | 34.20 |
| 2022-12-07 | 27.17 |
| 2022-12-06 | 21.55 |
| 2022-12-05 | 13.12 |
| 2022-12-02 | 16.08 |
| 2022-12-01 | 17.86 |
| 2022-11-30 | 17.26 |
| 2022-11-29 | 18.45 |
| 2022-11-28 | 18.45 |
| 2022-11-25 | 16.08 |
| 2022-11-24 | 14.90 |
| 2022-11-23 | 9.57 |
| 2022-11-22 | 11.34 |
| 2022-11-21 | 10.75 |
| 2022-11-18 | 11.93 |
| 2022-11-17 | 14.30 |
| 2022-11-16 | 6.60 |
| 2022-11-15 | 0.68 |
| 2022-11-14 | -2.87 |
| 2022-11-11 | -3.46 |
| 2022-11-10 | -4.06 |
| 2022-11-09 | -5.24 |
| 2022-11-08 | -4.06 |
| 2022-11-07 | -2.87 |
| 2022-11-04 | -5.24 |
| 2022-11-03 | -7.61 |
| 2022-11-02 | -7.02 |
| 2022-11-01 | -7.61 |
| 2022-10-31 | -7.61 |
| 2022-10-28 | -5.24 |
| 2022-10-27 | -4.65 |
| 2022-10-26 | -4.06 |
| 2022-10-25 | -3.46 |
| 2022-10-24 | -5.24 |
| 2022-10-21 | -4.65 |
| 2022-10-20 | -7.61 |
| 2022-10-19 | -6.43 |
| 2022-10-18 | -3.46 |
| 2022-10-17 | -1.69 |
| 2022-10-14 | -1.10 |
| 2022-10-13 | -0.50 |
| 2022-10-12 | 0.68 |
| 2022-10-11 | 1.27 |
| 2022-10-10 | 0.09 |
| 2022-10-07 | 0.68 |
| 2022-10-06 | 2.46 |
| 2022-10-05 | 5.42 |
| 2022-10-03 | 2.46 |
| 2022-09-30 | 13.12 |
| 2022-09-29 | 16.08 |
| 2022-09-28 | 21.41 |
| 2022-09-27 | 24.96 |
| 2022-09-26 | 24.37 |
| 2022-09-23 | 19.63 |
| 2022-09-22 | 19.04 |
| 2022-09-21 | 25.56 |
| 2022-09-20 | 23.19 |
| 2022-09-19 | 16.67 |
| 2022-09-16 | 12.53 |
| 2022-09-15 | 20.23 |
| 2022-09-14 | 5.42 |
| 2022-09-13 | 5.42 |
| 2022-09-09 | 6.60 |
| 2022-09-08 | 6.01 |
| 2022-09-07 | 3.64 |
| 2022-09-06 | 6.60 |
| 2022-09-05 | 6.60 |
| 2022-09-02 | 6.60 |
| 2022-09-01 | 6.60 |
| 2022-08-31 | 8.38 |
| 2022-08-30 | 8.38 |
| 2022-08-29 | 5.42 |
| 2022-08-26 | 8.38 |
| 2022-08-25 | 11.34 |
| 2022-08-24 | 6.60 |
| 2022-08-23 | 6.60 |
| 2022-08-22 | 6.60 |
| 2022-08-19 | 6.60 |
| 2022-08-18 | 6.60 |
| 2022-08-17 | 6.60 |
| 2022-08-16 | 6.60 |
| 2022-08-15 | 6.60 |
| 2022-08-12 | 6.60 |
| 2022-08-11 | 6.60 |
| 2022-08-10 | 6.60 |
| 2022-08-09 | 6.60 |
| 2022-08-08 | 6.60 |
| 2022-08-05 | 6.60 |
| 2022-08-04 | 6.60 |
| 2022-08-03 | 5.42 |
| 2022-08-02 | 4.83 |
| 2022-08-01 | 6.01 |
| 2022-07-29 | 7.20 |
| 2022-07-28 | 6.01 |
| 2022-07-27 | 6.60 |
| 2022-07-26 | 6.01 |
| 2022-07-25 | 5.42 |
| 2022-07-22 | 3.64 |
| 2022-07-21 | 4.24 |
| 2022-07-20 | 6.01 |
| 2022-07-19 | 6.60 |
| 2022-07-18 | 6.01 |
| 2022-07-15 | 2.46 |
| 2022-07-14 | 4.83 |
| 2022-07-13 | 1.27 |
| 2022-07-12 | -2.28 |
| 2022-07-11 | -0.50 |
| 2022-07-08 | -0.50 |
| 2022-07-07 | -2.87 |
| 2022-07-06 | -2.87 |
| 2022-07-05 | -2.87 |
| 2022-07-04 | -0.50 |
| 2022-06-30 | -3.46 |
| 2022-06-29 | -5.24 |
| 2022-06-28 | -4.65 |
| 2022-06-27 | -4.65 |
| 2022-06-24 | -2.87 |
| 2022-06-23 | -3.46 |
| 2022-06-22 | -2.87 |
| 2022-06-21 | -4.06 |
| 2022-06-20 | -4.65 |
| 2022-06-17 | -3.46 |
| 2022-06-16 | -2.28 |
| 2022-06-15 | -1.10 |
| 2022-06-14 | -3.46 |
| 2022-06-13 | -3.46 |
| 2022-06-10 | -3.46 |
| 2022-06-09 | 1.27 |
| 2022-06-08 | -0.50 |
| 2022-06-07 | -2.28 |
| 2022-06-06 | -2.28 |
| 2022-06-02 | -4.65 |
| 2022-06-01 | -5.24 |
| 2022-05-31 | -3.46 |
| 2022-05-30 | -2.87 |
| 2022-05-27 | -5.83 |
| 2022-05-26 | -4.65 |
| 2022-05-25 | -4.65 |
| 2022-05-24 | -4.65 |
| 2022-05-23 | -5.24 |
| 2022-05-20 | -2.28 |
| 2022-05-19 | -6.43 |
| 2022-05-18 | -5.83 |
| 2022-05-17 | -5.24 |
| 2022-05-16 | -3.46 |
| 2022-05-13 | -2.87 |
| 2022-05-12 | -5.24 |
| 2022-05-11 | -5.24 |
| 2022-05-10 | -5.83 |
| 2022-05-06 | -5.83 |
| 2022-05-05 | -1.69 |
| 2022-05-04 | -1.69 |
| 2022-05-03 | -3.46 |
| 2022-04-29 | -3.46 |
| 2022-04-28 | -3.46 |
| 2022-04-27 | -5.24 |
| 2022-04-26 | -5.24 |
| 2022-04-25 | -5.24 |
| 2022-04-22 | -2.28 |
| 2022-04-21 | -2.28 |
| 2022-04-20 | 0.68 |
| 2022-04-19 | -0.50 |
| 2022-04-14 | -0.50 |
| 2022-04-13 | 1.27 |
| 2022-04-12 | -1.10 |
| 2022-04-11 | -2.87 |
| 2022-04-08 | -5.24 |
| 2022-04-07 | -7.02 |
| 2022-04-06 | -5.24 |
| 2022-04-04 | -2.28 |
| 2022-04-01 | -0.50 |
| 2022-03-31 | -6.43 |
| 2022-03-30 | -9.39 |
| 2022-03-29 | -8.20 |
| 2022-03-28 | -8.20 |
| 2022-03-25 | -7.61 |
| 2022-03-24 | -7.61 |
| 2022-03-23 | -8.20 |
| 2022-03-22 | -5.24 |
| 2022-03-21 | -5.24 |
| 2022-03-18 | -7.61 |
| 2022-03-17 | -5.24 |
| 2022-03-16 | -17.68 |
| 2022-03-15 | -20.05 |
| 2022-03-14 | -18.27 |
| 2022-03-11 | -14.72 |
| 2022-03-10 | -11.76 |
| 2022-03-09 | -14.12 |
| 2022-03-08 | -12.94 |
| 2022-03-07 | -7.02 |
| 2022-03-04 | -2.28 |
| 2022-03-03 | 3.05 |
| 2022-03-02 | 0.09 |
| 2022-03-01 | 6.60 |
| 2022-02-28 | 13.71 |
| 2022-02-25 | 25.56 |
| 2022-02-24 | 19.63 |
| 2022-02-23 | 27.33 |
| 2022-02-22 | 32.66 |
| 2022-02-21 | 24.37 |
| 2022-02-18 | 3.05 |
| 2022-02-17 | 4.83 |
| 2022-02-16 | -2.87 |
| 2022-02-15 | -2.28 |
| 2022-02-14 | -5.24 |
| 2022-02-11 | -15.90 |
| 2022-02-10 | -14.12 |
| 2022-02-09 | -12.94 |
| 2022-02-08 | -15.31 |
| 2022-02-07 | -23.60 |
| 2022-02-04 | -28.34 |
| 2022-01-31 | -30.12 |
| 2022-01-28 | -30.71 |
| 2022-01-27 | -30.71 |
| 2022-01-26 | -27.75 |
| 2022-01-25 | -30.12 |
| 2022-01-24 | -30.12 |
| 2022-01-21 | -30.12 |
| 2022-01-20 | -30.12 |
| 2022-01-19 | -30.12 |
| 2022-01-18 | -29.52 |
| 2022-01-17 | -30.12 |
| 2022-01-14 | -31.30 |
| 2022-01-13 | -31.89 |
| 2022-01-12 | -31.89 |
| 2022-01-11 | -30.71 |
| 2022-01-10 | -30.71 |
| 2022-01-07 | -31.30 |
| 2022-01-06 | -31.30 |
| 2022-01-05 | -31.30 |
| 2022-01-04 | -29.52 |
| 2022-01-03 | -29.52 |
| 2021-12-31 | -28.34 |
| 2021-12-30 | -29.52 |
| 2021-12-29 | -29.52 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -34.85 |
| 2021-12-23 | -34.85 |
| 2021-12-22 | -36.63 |
| 2021-12-21 | -36.63 |
| 2021-12-20 | -36.63 |
| 2021-12-17 | -34.85 |
| 2021-12-16 | -34.85 |
| 2021-12-15 | -34.85 |
| 2021-12-14 | -34.26 |
| 2021-12-13 | -32.48 |
| 2021-12-10 | -33.08 |
| 2021-12-09 | -31.30 |
| 2021-12-08 | -30.12 |
| 2021-12-07 | -26.56 |
| 2021-12-06 | -25.38 |
| 2021-12-03 | -27.00 |
| 2021-12-02 | -27.54 |
| 2021-12-01 | -28.08 |
| 2021-11-30 | -30.24 |
| 2021-11-29 | -35.11 |
| 2021-11-26 | -35.11 |
| 2021-11-25 | -35.11 |
| 2021-11-24 | -35.11 |
| 2021-11-23 | -34.57 |
| 2021-11-22 | -34.03 |
| 2021-11-19 | -34.03 |
| 2021-11-18 | -35.11 |
| 2021-11-17 | -35.11 |
| 2021-11-16 | -35.65 |
| 2021-11-15 | -34.03 |
| 2021-11-12 | -34.03 |
| 2021-11-11 | -33.49 |
| 2021-11-10 | -33.49 |
| 2021-11-09 | -33.49 |
| 2021-11-08 | -33.49 |
| 2021-11-05 | -33.49 |
| 2021-11-04 | -32.95 |
| 2021-11-03 | -32.41 |
| 2021-11-02 | -35.65 |
| 2021-11-01 | -35.65 |
| 2021-10-29 | -35.65 |
| 2021-10-28 | -35.65 |
| 2021-10-27 | -36.73 |
| 2021-10-26 | -35.11 |
| 2021-10-25 | -35.11 |
| 2021-10-22 | -33.49 |
| 2021-10-21 | -33.49 |
| 2021-10-20 | -33.49 |
| 2021-10-19 | -32.41 |
| 2021-10-18 | -32.41 |
| 2021-10-15 | -31.33 |
| 2021-10-12 | -35.11 |
| 2021-10-11 | -34.57 |
| 2021-10-08 | -34.03 |
| 2021-10-07 | -35.11 |
| 2021-10-06 | -35.11 |
| 2021-10-05 | -35.11 |
| 2021-10-04 | -34.57 |
| 2021-09-30 | -34.03 |
| 2021-09-29 | -32.41 |
| 2021-09-28 | -32.41 |
| 2021-09-27 | -36.73 |
| 2021-09-24 | -37.27 |
| 2021-09-23 | -39.44 |
| 2021-09-21 | -39.44 |
| 2021-09-20 | -39.44 |
| 2021-09-17 | -39.44 |
| 2021-09-16 | -40.52 |
| 2021-09-15 | -38.90 |
| 2021-09-14 | -37.81 |
| 2021-09-13 | -35.11 |
| 2021-09-10 | -36.19 |
| 2021-09-09 | -37.81 |
| 2021-09-08 | -37.81 |
| 2021-09-07 | -40.52 |
| 2021-09-06 | -38.36 |
| 2021-09-03 | -38.36 |
| 2021-09-02 | -39.98 |
| 2021-09-01 | -42.14 |
| 2021-08-31 | -43.22 |
| 2021-08-30 | -43.22 |
| 2021-08-27 | -44.84 |
| 2021-08-26 | -45.38 |
| 2021-08-25 | -45.38 |
| 2021-08-24 | -45.38 |
| 2021-08-23 | -45.38 |
| 2021-08-20 | -45.38 |
| 2021-08-19 | -44.84 |
| 2021-08-18 | -44.84 |
| 2021-08-17 | -45.93 |
| 2021-08-16 | -46.47 |
| 2021-08-13 | -45.93 |
| 2021-08-12 | -45.93 |
| 2021-08-11 | -44.84 |
| 2021-08-10 | -43.22 |
| 2021-08-09 | -43.76 |
| 2021-08-06 | -47.55 |
| 2021-08-05 | -48.09 |
| 2021-08-04 | -48.63 |
| 2021-08-03 | -48.63 |
| 2021-08-02 | -46.47 |
| 2021-07-30 | -46.47 |
| 2021-07-29 | -45.93 |
| 2021-07-28 | -45.38 |
| 2021-07-27 | -45.93 |
| 2021-07-26 | -44.84 |
| 2021-07-23 | -44.84 |
| 2021-07-22 | -44.84 |
| 2021-07-21 | -45.38 |
| 2021-07-20 | -45.38 |
| 2021-07-19 | -45.93 |
| 2021-07-16 | -45.93 |
| 2021-07-15 | -45.93 |
| 2021-07-14 | -45.93 |
| 2021-07-13 | -45.93 |
| 2021-07-12 | -46.47 |
| 2021-07-09 | -46.47 |
| 2021-07-08 | -47.01 |
| 2021-07-07 | -45.93 |
| 2021-07-06 | -44.30 |
| 2021-07-05 | -44.30 |
| 2021-07-02 | -46.47 |
| 2021-06-30 | -45.93 |
| 2021-06-29 | -48.09 |
| 2021-06-28 | -45.38 |
| 2021-06-25 | -45.38 |
| 2021-06-24 | -45.38 |
| 2021-06-23 | -45.38 |
| 2021-06-22 | -44.84 |
| 2021-06-21 | -44.84 |
| 2021-06-18 | -44.84 |
| 2021-06-17 | -44.84 |
| 2021-06-16 | -44.84 |
| 2021-06-15 | -43.76 |
| 2021-06-11 | -43.76 |
| 2021-06-10 | -44.30 |
| 2021-06-09 | -47.01 |
| 2021-06-08 | -45.93 |
| 2021-06-07 | -45.93 |
| 2021-06-04 | -47.01 |
| 2021-06-03 | -48.63 |
| 2021-06-02 | -48.63 |
| 2021-06-01 | -48.63 |
| 2021-05-31 | -48.63 |
| 2021-05-28 | -48.63 |
| 2021-05-27 | -48.09 |
| 2021-05-26 | -49.71 |
| 2021-05-25 | -49.71 |
| 2021-05-24 | -49.71 |
| 2021-05-21 | -49.71 |
| 2021-05-20 | -49.71 |
| 2021-05-18 | -49.71 |
| 2021-05-17 | -45.93 |
| 2021-05-14 | -49.71 |
| 2021-05-13 | -50.79 |
| 2021-05-12 | -50.79 |
| 2021-05-11 | -50.79 |
| 2021-05-10 | -50.79 |
| 2021-05-07 | -50.79 |
| 2021-05-06 | -50.79 |
| 2021-05-05 | -51.33 |
| 2021-05-04 | -51.33 |
| 2021-05-03 | -52.96 |
| 2021-04-30 | -51.87 |
| 2021-04-29 | -51.87 |
| 2021-04-28 | -54.04 |
| 2021-04-27 | -54.04 |
| 2021-04-26 | -54.04 |
| 2021-04-23 | -54.58 |
| 2021-04-22 | -55.12 |
| 2021-04-21 | -55.12 |
| 2021-04-20 | -53.50 |
| 2021-04-19 | -54.04 |
| 2021-04-16 | -54.04 |
| 2021-04-15 | -51.87 |
| 2021-04-14 | -50.79 |
| 2021-04-13 | -50.79 |
| 2021-04-12 | -56.20 |
| 2021-04-09 | -51.87 |
| 2021-04-08 | -57.82 |
| 2021-04-07 | -57.82 |
| 2021-04-01 | -57.82 |
| 2021-03-31 | -56.74 |
| 2021-03-30 | -57.28 |
| 2021-03-29 | -56.74 |
| 2021-03-26 | -56.74 |
| 2021-03-25 | -56.20 |
| 2021-03-24 | -57.82 |
| 2021-03-23 | -56.74 |
| 2021-03-22 | -57.82 |
| 2021-03-19 | -56.74 |
| 2021-03-18 | -55.66 |
| 2021-03-17 | -52.41 |
| 2021-03-16 | -52.41 |
| 2021-03-15 | -54.04 |
| 2021-03-12 | -54.04 |
| 2021-03-11 | -51.87 |
| 2021-03-10 | -53.50 |
| 2021-03-09 | -53.50 |
| 2021-03-08 | -52.41 |
| 2021-03-05 | -50.25 |
| 2021-03-04 | -48.63 |
| 2021-03-03 | -53.50 |
| 2021-03-02 | -53.50 |
| 2021-03-01 | -53.50 |
| 2021-02-26 | -51.87 |
| 2021-02-25 | -50.79 |
| 2021-02-24 | -48.63 |
| 2021-02-23 | -47.55 |
| 2021-02-22 | -46.47 |
| 2021-02-19 | -46.47 |
| 2021-02-18 | -45.38 |
| 2021-02-17 | -45.93 |
| 2021-02-16 | -47.55 |
| 2021-02-11 | -49.71 |
| 2021-02-10 | -48.09 |
| 2021-02-09 | -45.38 |
| 2021-02-08 | -58.36 |
| 2021-02-05 | -57.82 |
| 2021-02-04 | -56.74 |
| 2021-02-03 | -57.28 |
| 2021-02-02 | -55.66 |
| 2021-02-01 | -52.96 |
| 2021-01-29 | -45.93 |
| 2021-01-28 | -47.55 |
| 2021-01-27 | -45.93 |
| 2021-01-26 | -54.58 |
| 2021-01-25 | -63.23 |
| 2021-01-22 | -67.56 |
| 2021-01-21 | -70.26 |
| 2021-01-20 | -69.72 |
| 2021-01-19 | -70.80 |
| 2021-01-18 | -70.26 |
| 2021-01-15 | -70.80 |
| 2021-01-14 | -70.26 |
| 2021-01-13 | -70.26 |
| 2021-01-12 | -70.26 |
| 2021-01-11 | -69.18 |
| 2021-01-08 | -70.80 |
| 2021-01-07 | -69.18 |
| 2021-01-06 | -69.72 |
| 2021-01-05 | -69.72 |
| 2021-01-04 | -69.72 |
| 2020-12-31 | -67.56 |
| 2020-12-30 | -68.10 |
| 2020-12-29 | -67.56 |
| 2020-12-28 | -66.47 |
| 2020-12-24 | -66.47 |
| 2020-12-23 | -66.47 |
| 2020-12-22 | -66.47 |
| 2020-12-21 | -66.47 |
| 2020-12-18 | -66.47 |
| 2020-12-17 | -66.47 |
| 2020-12-16 | -66.47 |
| 2020-12-15 | -64.31 |
| 2020-12-14 | -64.31 |
| 2020-12-11 | -64.31 |
| 2020-12-10 | -64.31 |
| 2020-12-09 | -64.31 |
| 2020-12-08 | -64.31 |
| 2020-12-07 | -67.01 |
| 2020-12-04 | -69.18 |
| 2020-12-03 | -69.18 |
| 2020-12-02 | -70.80 |
| 2020-12-01 | -70.80 |
| 2020-11-30 | -70.26 |
| 2020-11-27 | -70.26 |
| 2020-11-26 | -70.26 |
| 2020-11-25 | -69.18 |
| 2020-11-24 | -69.18 |
| 2020-11-23 | -68.10 |
| 2020-11-20 | -68.10 |
| 2020-11-19 | -68.10 |
| 2020-11-18 | -68.10 |
| 2020-11-17 | -69.72 |
| 2020-11-16 | -69.72 |
| 2020-11-13 | -69.72 |
| 2020-11-12 | -69.72 |
| 2020-11-11 | -68.64 |
| 2020-11-10 | -67.56 |
| 2020-11-09 | -69.18 |
| 2020-11-06 | -68.64 |
| 2020-11-05 | -68.64 |
| 2020-11-04 | -68.64 |
| 2020-11-03 | -68.64 |
| 2020-11-02 | -68.64 |
| 2020-10-30 | -68.64 |
| 2020-10-29 | -67.01 |
| 2020-10-28 | -67.01 |
| 2020-10-27 | -66.47 |
| 2020-10-23 | -67.56 |
| 2020-10-22 | -67.56 |
| 2020-10-21 | -67.56 |
| 2020-10-20 | -67.56 |
| 2020-10-19 | -67.56 |
| 2020-10-16 | -67.56 |
| 2020-10-15 | -67.01 |
| 2020-10-14 | -65.93 |
| 2020-10-12 | -65.93 |
| 2020-10-09 | -65.93 |
| 2020-10-08 | -67.56 |
| 2020-10-07 | -67.56 |
| 2020-10-06 | -67.56 |
| 2020-10-05 | -67.56 |
| 2020-09-30 | -66.47 |
| 2020-09-29 | -66.47 |
| 2020-09-28 | -66.47 |
| 2020-09-25 | -65.93 |
| 2020-09-24 | -65.93 |
| 2020-09-23 | -65.93 |
| 2020-09-22 | -66.47 |
| 2020-09-21 | -65.39 |
| 2020-09-18 | -65.39 |
| 2020-09-17 | -65.39 |
| 2020-09-16 | -65.39 |
| 2020-09-15 | -65.39 |
| 2020-09-14 | -64.31 |
| 2020-09-11 | -64.31 |
| 2020-09-10 | -64.85 |
| 2020-09-09 | -64.85 |
| 2020-09-08 | -63.77 |
| 2020-09-07 | -63.23 |
| 2020-09-04 | -63.23 |
| 2020-09-03 | -61.61 |
| 2020-09-02 | -64.31 |
| 2020-09-01 | -64.31 |
| 2020-08-31 | -63.23 |
| 2020-08-28 | -63.23 |
| 2020-08-27 | -63.77 |
| 2020-08-26 | -62.69 |
| 2020-08-25 | -62.69 |
| 2020-08-24 | -62.69 |
| 2020-08-21 | -62.15 |
| 2020-08-20 | -62.15 |
| 2020-08-19 | -62.15 |
| 2020-08-18 | -62.15 |
| 2020-08-17 | -64.31 |
| 2020-08-14 | -63.23 |
| 2020-08-13 | -63.23 |
| 2020-08-12 | -62.15 |
| 2020-08-11 | -62.15 |
| 2020-08-10 | -62.15 |
| 2020-08-07 | -61.07 |
| 2020-08-06 | -58.90 |
| 2020-08-05 | -58.90 |
| 2020-08-04 | -60.53 |
| 2020-08-03 | -57.82 |
| 2020-07-31 | -56.74 |
| 2020-07-30 | -57.82 |
| 2020-07-29 | -58.36 |
| 2020-07-28 | -58.90 |
| 2020-07-27 | -57.82 |
| 2020-07-24 | -55.12 |
| 2020-07-23 | -51.87 |
| 2020-07-22 | -43.22 |
| 2020-07-21 | -66.47 |
| 2020-07-20 | -66.47 |
| 2020-07-17 | -65.93 |
| 2020-07-16 | -65.93 |
| 2020-07-15 | -65.93 |
| 2020-07-14 | -64.31 |
| 2020-07-13 | -64.31 |
| 2020-07-10 | -64.31 |
| 2020-07-09 | -63.23 |
| 2020-07-08 | -62.69 |
| 2020-07-07 | -62.15 |
| 2020-07-06 | -62.15 |
| 2020-07-03 | -62.15 |
| 2020-07-02 | -61.61 |
| 2020-06-30 | -61.61 |
| 2020-06-29 | -61.61 |
| 2020-06-26 | -63.77 |
| 2020-06-24 | -64.31 |
| 2020-06-23 | -64.31 |
| 2020-06-22 | -64.31 |
| 2020-06-19 | -64.31 |
| 2020-06-18 | -64.31 |
| 2020-06-17 | -64.31 |
| 2020-06-16 | -63.77 |
| 2020-06-15 | -63.77 |
| 2020-06-12 | -63.23 |
| 2020-06-11 | -62.69 |
| 2020-06-10 | -62.69 |
| 2020-06-09 | -62.69 |
| 2020-06-08 | -62.69 |
| 2020-06-05 | -62.69 |
| 2020-06-04 | -62.69 |
| 2020-06-03 | -62.69 |
| 2020-06-02 | -63.23 |
| 2020-06-01 | -63.23 |
| 2020-05-29 | -65.39 |
| 2020-05-28 | -61.61 |
| 2020-05-27 | -61.61 |
| 2020-05-26 | -60.53 |
| 2020-05-25 | -60.53 |
| 2020-05-22 | -57.82 |
| 2020-05-21 | -55.66 |
| 2020-05-20 | -56.74 |
| 2020-05-19 | -58.36 |
| 2020-05-18 | -59.44 |
| 2020-05-15 | -58.90 |
| 2020-05-14 | -58.90 |
| 2020-05-13 | -59.44 |
| 2020-05-12 | -52.41 |
| 2020-05-11 | -51.87 |
| 2020-05-08 | -57.82 |
| 2020-05-07 | -57.82 |
| 2020-05-06 | -57.82 |
| 2020-05-05 | -57.82 |
| 2020-05-04 | -57.82 |
| 2020-04-29 | -57.82 |
| 2020-04-28 | -57.82 |
| 2020-04-27 | -57.82 |
| 2020-04-24 | -57.82 |
| 2020-04-23 | -58.36 |
| 2020-04-22 | -57.82 |
| 2020-04-21 | -57.82 |
| 2020-04-20 | -56.20 |
| 2020-04-17 | -56.20 |
| 2020-04-16 | -56.20 |
| 2020-04-15 | -56.20 |
| 2020-04-14 | -56.20 |
| 2020-04-09 | -51.87 |
| 2020-04-08 | -51.87 |
| 2020-04-07 | -51.87 |
| 2020-04-06 | -52.41 |
| 2020-04-03 | -52.41 |
| 2020-04-02 | -52.96 |
| 2020-04-01 | -52.96 |
| 2020-03-31 | -55.12 |
| 2020-03-30 | -56.74 |
| 2020-03-27 | -56.74 |
| 2020-03-26 | -54.04 |
| 2020-03-25 | -54.04 |
| 2020-03-24 | -55.12 |
| 2020-03-23 | -52.96 |
| 2020-03-20 | -49.71 |
| 2020-03-19 | -48.63 |
| 2020-03-18 | -44.84 |
| 2020-03-17 | -47.55 |
| 2020-03-16 | -47.01 |
| 2020-03-13 | -45.93 |
| 2020-03-12 | -42.14 |
| 2020-03-11 | -38.90 |
| 2020-03-10 | -39.44 |
| 2020-03-09 | -41.60 |
| 2020-03-06 | -42.14 |
| 2020-03-05 | -39.44 |
| 2020-03-04 | -39.44 |
| 2020-03-03 | -37.27 |
| 2020-03-02 | -37.81 |
| 2020-02-28 | -35.65 |
| 2020-02-27 | -35.11 |
| 2020-02-26 | -36.73 |
| 2020-02-25 | -35.65 |
| 2020-02-24 | -35.11 |
| 2020-02-21 | -35.11 |
| 2020-02-20 | -35.65 |
| 2020-02-19 | -35.65 |
| 2020-02-18 | -35.65 |
| 2020-02-17 | -34.57 |
| 2020-02-14 | -34.57 |
| 2020-02-13 | -32.41 |
| 2020-02-12 | -33.49 |
| 2020-02-11 | -32.41 |
| 2020-02-10 | -32.41 |
| 2020-02-07 | -31.87 |
| 2020-02-06 | -32.41 |
| 2020-02-05 | -33.49 |
| 2020-02-04 | -31.33 |
| 2020-02-03 | -31.33 |
| 2020-01-31 | -24.30 |
| 2020-01-30 | -27.00 |
| 2020-01-29 | -29.16 |
| 2020-01-24 | -19.43 |
| 2020-01-23 | -25.92 |
| 2020-01-22 | -18.89 |
| 2020-01-21 | -27.54 |
| 2020-01-20 | -37.81 |
| 2020-01-17 | -37.27 |
| 2020-01-16 | -35.11 |
| 2020-01-15 | -33.49 |
| 2020-01-14 | -31.87 |
| 2020-01-13 | -36.19 |
| 2020-01-10 | -36.19 |
| 2020-01-09 | -36.19 |
| 2020-01-08 | -36.19 |
| 2020-01-07 | -36.19 |
| 2020-01-06 | -35.11 |
| 2020-01-03 | -35.11 |
| 2020-01-02 | -35.11 |
| 2019-12-31 | -35.11 |
| 2019-12-30 | -35.11 |
| 2019-12-27 | -35.11 |
| 2019-12-24 | -34.57 |
| 2019-12-23 | -34.03 |
| 2019-12-20 | -34.03 |
| 2019-12-19 | -33.49 |
| 2019-12-18 | -33.49 |
| 2019-12-17 | -26.46 |
| 2019-12-16 | -38.36 |
| 2019-12-13 | -38.36 |
| 2019-12-12 | -37.27 |
| 2019-12-11 | -36.73 |
| 2019-12-10 | -36.73 |
| 2019-12-09 | -36.73 |
| 2019-12-06 | -37.81 |
| 2019-12-05 | -37.81 |
| 2019-12-04 | -37.81 |
| 2019-12-03 | -39.98 |
| 2019-12-02 | -38.36 |
| 2019-11-29 | -38.36 |
| 2019-11-28 | -38.88 |
| 2019-11-27 | -39.41 |
| 2019-11-26 | -35.72 |
| 2019-11-25 | -35.72 |
| 2019-11-22 | -35.72 |
| 2019-11-21 | -35.72 |
| 2019-11-20 | -35.72 |
| 2019-11-19 | -35.72 |
| 2019-11-18 | -35.72 |
| 2019-11-15 | -36.25 |
| 2019-11-14 | -36.77 |
| 2019-11-13 | -26.24 |
| 2019-11-12 | -28.87 |
| 2019-11-11 | -28.87 |
| 2019-11-08 | -23.60 |
| 2019-11-07 | -37.83 |
| 2019-11-06 | -37.83 |
| 2019-11-05 | -33.09 |
| 2019-11-04 | -32.56 |
| 2019-11-01 | -29.92 |
| 2019-10-31 | -29.92 |
| 2019-10-30 | -29.92 |
| 2019-10-29 | -32.56 |
| 2019-10-28 | -32.56 |
| 2019-10-25 | -36.77 |
| 2019-10-24 | -36.77 |
| 2019-10-23 | -37.30 |
| 2019-10-22 | -37.30 |
| 2019-10-21 | -37.30 |
| 2019-10-18 | -37.30 |
| 2019-10-17 | -37.30 |
| 2019-10-16 | -37.83 |
| 2019-10-15 | -34.14 |
| 2019-10-14 | -34.14 |
| 2019-10-11 | -34.14 |
| 2019-10-10 | -34.14 |
| 2019-10-09 | -33.09 |
| 2019-10-08 | -37.83 |
| 2019-10-04 | -38.88 |
| 2019-10-03 | -38.88 |
| 2019-10-02 | -34.67 |
| 2019-09-30 | -34.67 |
| 2019-09-27 | -34.14 |
| 2019-09-26 | -33.09 |
| 2019-09-25 | -33.09 |
| 2019-09-24 | -33.09 |
| 2019-09-23 | -33.09 |
| 2019-09-20 | -34.67 |
| 2019-09-19 | -34.67 |
| 2019-09-18 | -34.67 |
| 2019-09-17 | -34.67 |
| 2019-09-16 | -34.14 |
| 2019-09-13 | -34.67 |
| 2019-09-12 | -34.67 |
| 2019-09-11 | -34.67 |
| 2019-09-10 | -35.19 |
| 2019-09-09 | -35.19 |
| 2019-09-06 | -33.09 |
| 2019-09-05 | -34.14 |
| 2019-09-04 | -32.56 |
| 2019-09-03 | -31.51 |
| 2019-09-02 | -31.51 |
| 2019-08-30 | -31.51 |
| 2019-08-29 | -32.56 |
| 2019-08-28 | -31.51 |
| 2019-08-27 | -31.51 |
| 2019-08-26 | -31.51 |
| 2019-08-23 | -31.51 |
| 2019-08-22 | -31.51 |
| 2019-08-21 | -30.45 |
| 2019-08-20 | -30.45 |
| 2019-08-19 | -28.34 |
| 2019-08-16 | -29.92 |
| 2019-08-15 | -32.56 |
| 2019-08-14 | -31.51 |
| 2019-08-13 | -31.51 |
| 2019-08-12 | -28.34 |
| 2019-08-09 | -28.34 |
| 2019-08-08 | -28.87 |
| 2019-08-07 | -28.87 |
| 2019-08-06 | -26.76 |
| 2019-08-05 | -25.71 |
| 2019-08-02 | -25.71 |
| 2019-08-01 | -25.18 |
| 2019-07-31 | -25.18 |
| 2019-07-30 | -25.18 |
| 2019-07-29 | -25.71 |
| 2019-07-26 | -25.71 |
| 2019-07-25 | -25.71 |
| 2019-07-24 | -26.24 |
| 2019-07-23 | -22.55 |
| 2019-07-22 | -22.55 |
| 2019-07-19 | -22.55 |
| 2019-07-18 | -23.60 |
| 2019-07-17 | -22.55 |
| 2019-07-16 | -22.55 |
| 2019-07-15 | -24.66 |
| 2019-07-12 | -22.02 |
| 2019-07-11 | -24.13 |
| 2019-07-10 | -24.13 |
| 2019-07-09 | -25.18 |
| 2019-07-08 | -22.55 |
| 2019-07-05 | -22.55 |
| 2019-07-04 | -23.08 |
| 2019-07-03 | -16.23 |
| 2019-07-02 | -15.70 |
| 2019-06-28 | -15.17 |
| 2019-06-27 | -22.02 |
| 2019-06-26 | -25.71 |
| 2019-06-25 | -19.39 |
| 2019-06-24 | -25.18 |
| 2019-06-21 | -20.44 |
| 2019-06-20 | -26.24 |
| 2019-06-19 | -26.24 |
| 2019-06-18 | -23.60 |
| 2019-06-17 | -21.49 |
| 2019-06-14 | -22.02 |
| 2019-06-13 | -20.97 |
| 2019-06-12 | -20.44 |
| 2019-06-11 | -19.91 |
| 2019-06-10 | -24.13 |
| 2019-06-06 | -22.02 |
| 2019-06-05 | -20.97 |
| 2019-06-04 | -20.97 |
| 2019-06-03 | -23.08 |
| 2019-05-31 | -22.02 |
| 2019-05-30 | -22.02 |
| 2019-05-29 | -22.02 |
| 2019-05-28 | -22.02 |
| 2019-05-27 | -18.86 |
| 2019-05-24 | -17.28 |
| 2019-05-23 | -19.39 |
| 2019-05-22 | -16.75 |
| 2019-05-21 | -15.70 |
| 2019-05-20 | -15.70 |
| 2019-05-17 | -16.75 |
| 2019-05-16 | -15.70 |
| 2019-05-15 | -15.70 |
| 2019-05-14 | -16.75 |
| 2019-05-10 | -15.70 |
| 2019-05-09 | -15.70 |
| 2019-05-08 | -15.70 |
| 2019-05-07 | -15.70 |
| 2019-05-06 | -18.33 |
| 2019-05-03 | -15.70 |
| 2019-05-02 | -16.23 |
| 2019-04-30 | -16.23 |
| 2019-04-29 | -13.59 |
| 2019-04-26 | -15.70 |
| 2019-04-25 | -15.70 |
| 2019-04-24 | -15.70 |
| 2019-04-23 | -15.70 |
| 2019-04-18 | -15.70 |
| 2019-04-17 | -15.70 |
| 2019-04-16 | -15.70 |
| 2019-04-15 | -15.70 |
| 2019-04-12 | -15.70 |
| 2019-04-11 | -15.70 |
| 2019-04-10 | -14.65 |
| 2019-04-09 | -14.12 |
| 2019-04-08 | -16.23 |
| 2019-04-04 | -18.86 |
| 2019-04-03 | -18.86 |
| 2019-04-02 | -23.60 |
| 2019-04-01 | -20.44 |
| 2019-03-29 | -18.33 |
| 2019-03-28 | -18.33 |
| 2019-03-27 | -18.33 |
| 2019-03-26 | -17.81 |
| 2019-03-25 | -16.75 |
| 2019-03-22 | -16.75 |
| 2019-03-21 | -16.75 |
| 2019-03-20 | -16.75 |
| 2019-03-19 | -12.54 |
| 2019-03-18 | -14.65 |
| 2019-03-15 | -12.01 |
| 2019-03-14 | -12.54 |
| 2019-03-13 | -16.75 |
| 2019-03-12 | -15.17 |
| 2019-03-11 | -16.23 |
| 2019-03-08 | -15.70 |
| 2019-03-07 | -15.70 |
| 2019-03-06 | -15.70 |
| 2019-03-05 | -14.12 |
| 2019-03-04 | -15.70 |
| 2019-03-01 | -15.70 |
| 2019-02-28 | -15.70 |
| 2019-02-27 | -15.70 |
| 2019-02-26 | -18.33 |
| 2019-02-25 | -18.33 |
| 2019-02-22 | -18.33 |
| 2019-02-21 | -16.75 |
| 2019-02-20 | -16.75 |
| 2019-02-19 | -17.81 |
| 2019-02-18 | -20.44 |
| 2019-02-15 | -20.44 |
| 2019-02-14 | -20.44 |
| 2019-02-13 | -20.97 |
| 2019-02-12 | -22.02 |
| 2019-02-11 | -22.02 |
| 2019-02-08 | -22.02 |
| 2019-02-04 | -22.02 |
| 2019-02-01 | -22.02 |
| 2019-01-31 | -22.02 |
| 2019-01-30 | -20.44 |
| 2019-01-29 | -22.55 |
| 2019-01-28 | -23.60 |
| 2019-01-25 | -25.18 |
| 2019-01-24 | -21.49 |
| 2019-01-23 | -24.66 |
| 2019-01-22 | -18.33 |
| 2019-01-21 | -25.71 |
| 2019-01-18 | -24.66 |
| 2019-01-17 | -24.66 |
| 2019-01-16 | -24.66 |
| 2019-01-15 | -24.66 |
| 2019-01-14 | -24.66 |
| 2019-01-11 | -28.87 |
| 2019-01-10 | -26.76 |
| 2019-01-09 | -26.76 |
| 2019-01-08 | -26.24 |
| 2019-01-07 | -26.76 |
| 2019-01-04 | -26.76 |
| 2019-01-03 | -24.13 |
| 2019-01-02 | -24.13 |
| 2018-12-31 | -23.60 |
| 2018-12-28 | -25.18 |
| 2018-12-27 | -25.18 |
| 2018-12-24 | -25.71 |
| 2018-12-21 | -25.71 |
| 2018-12-20 | -25.71 |
| 2018-12-19 | -22.02 |
| 2018-12-18 | -20.97 |
| 2018-12-17 | -23.60 |
| 2018-12-14 | -23.60 |
| 2018-12-13 | -22.02 |
| 2018-12-12 | -23.08 |
| 2018-12-11 | -22.55 |
| 2018-12-10 | -25.71 |
| 2018-12-07 | -19.91 |
| 2018-12-06 | -19.91 |
| 2018-12-05 | -19.39 |
| 2018-12-04 | -19.39 |
| 2018-12-03 | -19.91 |
| 2018-11-30 | -19.91 |
| 2018-11-29 | -19.91 |
| 2018-11-28 | -18.36 |
| 2018-11-27 | -18.88 |
| 2018-11-26 | -18.36 |
| 2018-11-23 | -20.43 |
| 2018-11-22 | -20.95 |
| 2018-11-21 | -20.95 |
| 2018-11-20 | -20.43 |
| 2018-11-19 | -18.36 |
| 2018-11-16 | -20.43 |
| 2018-11-15 | -20.95 |
| 2018-11-14 | -19.91 |
| 2018-11-13 | -20.43 |
| 2018-11-12 | -20.43 |
| 2018-11-09 | -20.43 |
| 2018-11-08 | -18.36 |
| 2018-11-07 | -19.40 |
| 2018-11-06 | -19.40 |
| 2018-11-05 | -19.40 |
| 2018-11-02 | -19.40 |
| 2018-11-01 | -19.91 |
| 2018-10-31 | -19.91 |
| 2018-10-30 | -21.46 |
| 2018-10-29 | -21.46 |
| 2018-10-26 | -21.46 |
| 2018-10-25 | -20.95 |
| 2018-10-24 | -19.91 |
| 2018-10-23 | -20.43 |
| 2018-10-22 | -17.85 |
| 2018-10-19 | -19.91 |
| 2018-10-18 | -17.33 |
| 2018-10-16 | -17.85 |
| 2018-10-15 | -18.36 |
| 2018-10-12 | -16.30 |
| 2018-10-11 | -17.33 |
| 2018-10-10 | -8.03 |
| 2018-10-09 | -14.23 |
| 2018-10-08 | -11.65 |
| 2018-10-05 | -11.13 |
| 2018-10-04 | -11.13 |
| 2018-10-03 | -10.10 |
| 2018-10-02 | -9.06 |
| 2018-09-28 | -8.03 |
| 2018-09-27 | -7.00 |
| 2018-09-26 | -9.06 |
| 2018-09-24 | -10.10 |
| 2018-09-21 | -9.58 |
| 2018-09-20 | -11.65 |
| 2018-09-19 | -11.13 |
| 2018-09-18 | -16.30 |
| 2018-09-17 | -12.16 |
| 2018-09-14 | -12.16 |
| 2018-09-13 | -8.55 |
| 2018-09-12 | -16.81 |
| 2018-09-11 | -12.16 |
| 2018-09-10 | -12.16 |
| 2018-09-07 | -9.58 |
| 2018-09-06 | -10.10 |
| 2018-09-05 | -8.55 |
| 2018-09-04 | -8.03 |
| 2018-09-03 | -10.61 |
| 2018-08-31 | -10.61 |
| 2018-08-30 | -9.58 |
| 2018-08-29 | -9.58 |
| 2018-08-28 | -10.10 |
| 2018-08-27 | -14.23 |
| 2018-08-24 | -11.65 |
| 2018-08-23 | -9.06 |
| 2018-08-22 | -15.26 |
| 2018-08-21 | -15.26 |
| 2018-08-20 | -16.30 |
| 2018-08-17 | -15.26 |
| 2018-08-16 | -15.78 |
| 2018-08-15 | -12.68 |
| 2018-08-14 | -12.68 |
| 2018-08-13 | -10.61 |
| 2018-08-10 | -10.61 |
| 2018-08-09 | -11.65 |
| 2018-08-08 | -11.65 |
| 2018-08-07 | -12.16 |
| 2018-08-06 | -11.65 |
| 2018-08-03 | -10.10 |
| 2018-08-02 | -10.61 |
| 2018-08-01 | -7.51 |
| 2018-07-31 | -7.51 |
| 2018-07-30 | -7.51 |
| 2018-07-27 | -7.51 |
| 2018-07-26 | -7.51 |
| 2018-07-25 | -4.41 |
| 2018-07-24 | -4.41 |
| 2018-07-23 | -5.45 |
| 2018-07-20 | -11.13 |
| 2018-07-19 | -11.13 |
| 2018-07-18 | -11.13 |
| 2018-07-17 | -12.16 |
| 2018-07-16 | -12.16 |
| 2018-07-13 | -12.16 |
| 2018-07-12 | -12.16 |
| 2018-07-11 | -12.68 |
| 2018-07-10 | -10.10 |
| 2018-07-09 | -10.10 |
| 2018-07-06 | -9.58 |
| 2018-07-05 | -9.58 |
| 2018-07-04 | -7.51 |
| 2018-07-03 | -7.00 |
| 2018-06-29 | -4.93 |
| 2018-06-28 | -6.48 |
| 2018-06-27 | -7.00 |
| 2018-06-26 | -3.90 |
| 2018-06-25 | -4.41 |
| 2018-06-22 | -3.90 |
| 2018-06-21 | -3.90 |
| 2018-06-20 | -2.86 |
| 2018-06-19 | -2.86 |
| 2018-06-15 | -0.80 |
| 2018-06-14 | -0.28 |
| 2018-06-13 | -0.28 |
| 2018-06-12 | 1.27 |
| 2018-06-11 | 1.27 |
| 2018-06-08 | 1.27 |
| 2018-06-07 | 2.30 |
| 2018-06-06 | 1.79 |
| 2018-06-05 | 3.34 |
| 2018-06-04 | 5.92 |
| 2018-06-01 | 3.85 |
| 2018-05-31 | 3.85 |
| 2018-05-30 | 3.34 |
| 2018-05-29 | 4.89 |
| 2018-05-28 | 7.99 |
| 2018-05-25 | 4.37 |
| 2018-05-24 | 2.82 |
| 2018-05-23 | 0.75 |
| 2018-05-21 | 0.75 |
| 2018-05-18 | 2.30 |
| 2018-05-17 | 1.27 |
| 2018-05-16 | 1.79 |
| 2018-05-15 | 1.27 |
| 2018-05-14 | 3.34 |
| 2018-05-11 | 3.85 |
| 2018-05-10 | 3.34 |
| 2018-05-09 | 3.34 |
| 2018-05-08 | 1.79 |
| 2018-05-07 | 1.27 |
| 2018-05-04 | -0.28 |
| 2018-05-03 | -0.28 |
| 2018-05-02 | -0.80 |
| 2018-04-30 | -0.80 |
| 2018-04-27 | -0.80 |
| 2018-04-26 | -3.90 |
| 2018-04-25 | -2.86 |
| 2018-04-24 | -3.90 |
| 2018-04-23 | -1.31 |
| 2018-04-20 | -3.90 |
| 2018-04-19 | -2.86 |
| 2018-04-18 | -3.90 |
| 2018-04-17 | -3.90 |
| 2018-04-16 | -1.83 |
| 2018-04-13 | -3.38 |
| 2018-04-12 | -1.83 |
| 2018-04-11 | -2.35 |
| 2018-04-10 | -1.83 |
| 2018-04-09 | -5.45 |
| 2018-04-06 | -3.90 |
| 2018-04-04 | -2.35 |
| 2018-04-03 | -0.80 |
| 2018-03-29 | -2.86 |
| 2018-03-28 | -1.83 |
| 2018-03-27 | 0.24 |
| 2018-03-26 | -0.80 |
| 2018-03-23 | -0.80 |
| 2018-03-22 | 3.34 |
| 2018-03-21 | 3.34 |
| 2018-03-20 | 5.92 |
| 2018-03-19 | 3.34 |
| 2018-03-16 | 4.89 |
| 2018-03-15 | 3.85 |
| 2018-03-14 | 5.40 |
| 2018-03-13 | 8.50 |
| 2018-03-12 | 3.34 |
| 2018-03-09 | 7.99 |
| 2018-03-08 | 5.92 |
| 2018-03-07 | 6.95 |
| 2018-03-06 | 1.79 |
| 2018-03-05 | 2.82 |
| 2018-03-02 | 3.85 |
| 2018-03-01 | 7.47 |
| 2018-02-28 | 9.54 |
| 2018-02-27 | 12.12 |
| 2018-02-26 | 10.05 |
| 2018-02-23 | 11.09 |
| 2018-02-22 | 8.50 |
| 2018-02-21 | 7.47 |
| 2018-02-20 | 3.85 |
| 2018-02-15 | 0.24 |
| 2018-02-14 | 2.30 |
| 2018-02-13 | -0.28 |
| 2018-02-12 | -5.45 |
| 2018-02-09 | -3.38 |
| 2018-02-08 | 1.79 |
| 2018-02-07 | 3.34 |
| 2018-02-06 | 1.27 |
| 2018-02-05 | 12.12 |
| 2018-02-02 | 18.32 |
| 2018-02-01 | 18.32 |
| 2018-01-31 | 0.75 |
| 2018-01-30 | -2.35 |
| 2018-01-29 | -0.80 |
| 2018-01-26 | -1.31 |
| 2018-01-25 | -1.31 |
| 2018-01-24 | 0.75 |
| 2018-01-23 | -0.28 |
| 2018-01-22 | -0.80 |
| 2018-01-19 | -1.31 |
| 2018-01-18 | 5.40 |
| 2018-01-17 | -11.65 |
| 2018-01-16 | -9.58 |
| 2018-01-15 | -9.58 |
| 2018-01-12 | -10.61 |
| 2018-01-11 | -12.16 |
| 2018-01-10 | -11.65 |
| 2018-01-09 | -7.51 |
| 2018-01-08 | -12.16 |
| 2018-01-05 | -9.58 |
| 2018-01-04 | -7.00 |
| 2018-01-03 | -16.30 |
| 2018-01-02 | -17.85 |
| 2017-12-29 | -17.33 |
| 2017-12-28 | -19.40 |
| 2017-12-27 | -19.40 |
| 2017-12-22 | -17.85 |
| 2017-12-21 | -19.40 |
| 2017-12-20 | -17.85 |
| 2017-12-19 | -17.85 |
| 2017-12-18 | -17.85 |
| 2017-12-15 | -17.33 |
| 2017-12-14 | -17.85 |
| 2017-12-13 | -17.85 |
| 2017-12-12 | -17.33 |
| 2017-12-11 | -17.33 |
| 2017-12-08 | -14.23 |
| 2017-12-07 | -17.33 |
| 2017-12-06 | -16.30 |
| 2017-12-05 | -14.75 |
| 2017-12-04 | -14.75 |
| 2017-12-01 | -14.23 |
| 2017-11-30 | -15.25 |
| 2017-11-29 | -14.23 |
| 2017-11-28 | -15.25 |
| 2017-11-27 | -14.74 |
| 2017-11-24 | -16.78 |
| 2017-11-23 | -17.80 |
| 2017-11-22 | -18.31 |
| 2017-11-21 | -17.29 |
| 2017-11-20 | -13.21 |
| 2017-11-17 | -12.70 |
| 2017-11-16 | -8.10 |
| 2017-11-15 | -7.59 |
| 2017-11-14 | -7.59 |
| 2017-11-13 | -7.08 |
| 2017-11-10 | -8.10 |
| 2017-11-09 | -7.08 |
| 2017-11-08 | -6.57 |
| 2017-11-07 | -7.08 |
| 2017-11-06 | -8.61 |
| 2017-11-03 | -5.55 |
| 2017-11-02 | -5.04 |
| 2017-11-01 | -3.51 |
| 2017-10-31 | -5.04 |
| 2017-10-30 | -4.02 |
| 2017-10-27 | -2.49 |
| 2017-10-26 | -2.49 |
| 2017-10-25 | -1.47 |
| 2017-10-24 | -3.51 |
| 2017-10-23 | -3.00 |
| 2017-10-20 | -2.49 |
| 2017-10-19 | -3.51 |
| 2017-10-18 | -1.98 |
| 2017-10-17 | -1.98 |
| 2017-10-16 | -1.98 |
| 2017-10-13 | -2.49 |
| 2017-10-12 | -4.02 |
| 2017-10-11 | -4.02 |
| 2017-10-10 | -2.49 |
| 2017-10-09 | -4.02 |
| 2017-10-06 | -6.06 |
| 2017-10-04 | -7.08 |
| 2017-10-03 | -6.06 |
| 2017-09-29 | -4.53 |
| 2017-09-28 | -1.47 |
| 2017-09-27 | -4.53 |
| 2017-09-26 | -7.59 |
| 2017-09-25 | -5.55 |
| 2017-09-22 | -3.51 |
| 2017-09-21 | -4.02 |
| 2017-09-20 | -4.02 |
| 2017-09-19 | -5.04 |
| 2017-09-18 | -4.02 |
| 2017-09-15 | -4.02 |
| 2017-09-14 | -0.96 |
| 2017-09-13 | 1.60 |
| 2017-09-12 | -0.96 |
| 2017-09-11 | -1.98 |
| 2017-09-08 | -7.08 |
| 2017-09-07 | -4.02 |
| 2017-09-06 | -3.00 |
| 2017-09-05 | -1.98 |
| 2017-09-04 | -0.45 |
| 2017-09-01 | 3.64 |
| 2017-08-31 | 4.15 |
| 2017-08-30 | 4.15 |
| 2017-08-29 | 7.21 |
| 2017-08-28 | 3.64 |
| 2017-08-25 | 6.70 |
| 2017-08-24 | 6.70 |
| 2017-08-22 | 6.70 |
| 2017-08-21 | 6.70 |
| 2017-08-18 | 13.34 |
| 2017-08-17 | 12.32 |
| 2017-08-16 | 10.79 |
| 2017-08-15 | 12.83 |
| 2017-08-14 | 14.87 |
| 2017-08-11 | 15.89 |
| 2017-08-10 | 16.91 |
| 2017-08-09 | 18.44 |
| 2017-08-08 | 16.40 |
| 2017-08-07 | 18.95 |
| 2017-08-04 | 20.49 |
| 2017-08-03 | 20.49 |
| 2017-08-02 | 21.51 |
| 2017-08-01 | 22.53 |
| 2017-07-31 | 22.53 |
| 2017-07-28 | 20.49 |
| 2017-07-27 | 23.55 |
| 2017-07-26 | 27.63 |
| 2017-07-25 | 27.63 |
| 2017-07-24 | 26.10 |
| 2017-07-21 | 26.61 |
| 2017-07-20 | 26.10 |
| 2017-07-19 | 30.19 |
| 2017-07-18 | 28.65 |
| 2017-07-17 | 30.19 |
| 2017-07-14 | 27.63 |
| 2017-07-13 | 27.12 |
| 2017-07-12 | 28.65 |
| 2017-07-11 | 28.65 |
| 2017-07-10 | 27.63 |
| 2017-07-07 | 30.70 |
| 2017-07-06 | 33.25 |
| 2017-07-05 | 38.86 |
| 2017-07-04 | 38.35 |
| 2017-07-03 | 40.40 |
| 2017-06-30 | 48.05 |
| 2017-06-29 | 42.44 |
| 2017-06-28 | 47.54 |
| 2017-06-27 | 47.54 |
| 2017-06-26 | 46.52 |
| 2017-06-23 | 47.54 |
| 2017-06-22 | 49.59 |
| 2017-06-21 | 48.05 |
| 2017-06-20 | 48.05 |
| 2017-06-19 | 49.08 |
| 2017-06-16 | 49.08 |
| 2017-06-15 | 51.63 |
| 2017-06-14 | 51.12 |
| 2017-06-13 | 48.05 |
| 2017-06-12 | 43.46 |
| 2017-06-09 | 39.38 |
| 2017-06-08 | 19.46 |
| 2017-06-07 | 18.44 |
| 2017-06-06 | 17.42 |
| 2017-06-05 | 22.02 |
| 2017-06-02 | 25.59 |
| 2017-06-01 | 27.12 |
| 2017-05-31 | 22.02 |
| 2017-05-29 | 26.10 |
| 2017-05-26 | 33.25 |
| 2017-05-25 | 35.80 |
| 2017-05-24 | 36.82 |
| 2017-05-23 | 41.42 |
| 2017-05-22 | 44.48 |
| 2017-05-19 | 44.48 |
| 2017-05-18 | 43.46 |
| 2017-05-17 | 40.91 |
| 2017-05-16 | 45.50 |
| 2017-05-15 | 47.54 |
| 2017-05-12 | 50.61 |
| 2017-05-11 | 37.84 |
| 2017-05-10 | 36.82 |
| 2017-05-09 | 47.03 |
| 2017-05-08 | 32.74 |
| 2017-05-05 | 17.42 |
| 2017-05-04 | 13.34 |
| 2017-05-02 | 6.70 |
| 2017-04-28 | 4.66 |
| 2017-04-27 | 8.23 |
| 2017-04-26 | 10.79 |
| 2017-04-25 | 11.30 |
| 2017-04-24 | 14.36 |
| 2017-04-21 | 10.79 |
| 2017-04-20 | 9.25 |
| 2017-04-19 | 2.11 |
| 2017-04-18 | -3.00 |
| 2017-04-13 | -2.49 |
| 2017-04-12 | -3.51 |
| 2017-04-11 | -2.49 |
| 2017-04-10 | -0.96 |
| 2017-04-07 | -9.13 |
| 2017-04-06 | -7.59 |
| 2017-04-05 | -13.72 |
| 2017-04-03 | -11.68 |
| 2017-03-31 | -8.61 |
| 2017-03-30 | -4.02 |
| 2017-03-29 | -17.29 |
| 2017-03-28 | -17.80 |
| 2017-03-27 | -17.80 |
| 2017-03-24 | -15.25 |
| 2017-03-23 | -16.78 |
| 2017-03-22 | -17.80 |
| 2017-03-21 | -17.29 |
| 2017-03-20 | -17.29 |
| 2017-03-17 | -20.87 |
| 2017-03-16 | -17.29 |
| 2017-03-15 | -16.78 |
| 2017-03-14 | -16.27 |
| 2017-03-13 | -16.27 |
| 2017-03-10 | -16.27 |
| 2017-03-09 | -15.25 |
| 2017-03-08 | -13.72 |
| 2017-03-07 | -13.72 |
| 2017-03-06 | -13.21 |
| 2017-03-03 | -10.15 |
| 2017-03-02 | -13.21 |
| 2017-03-01 | -11.68 |
| 2017-02-28 | -11.68 |
| 2017-02-27 | -13.21 |
| 2017-02-24 | -12.70 |
| 2017-02-23 | -12.19 |
| 2017-02-22 | -12.19 |
| 2017-02-21 | -12.19 |
| 2017-02-20 | -11.17 |
| 2017-02-17 | -11.68 |
| 2017-02-16 | -11.68 |
| 2017-02-15 | -11.68 |
| 2017-02-14 | -11.68 |
| 2017-02-13 | -9.64 |
| 2017-02-10 | -10.66 |
| 2017-02-09 | -10.15 |
| 2017-02-08 | -10.15 |
| 2017-02-07 | -9.64 |
| 2017-02-06 | -8.61 |
| 2017-02-03 | -9.64 |
| 2017-02-02 | -9.64 |
| 2017-02-01 | -10.15 |
| 2017-01-27 | -4.02 |
| 2017-01-26 | -5.04 |
| 2017-01-25 | -5.04 |
| 2017-01-24 | -5.55 |
| 2017-01-23 | 0.57 |
| 2017-01-20 | -15.25 |
| 2017-01-19 | -15.76 |
| 2017-01-18 | -13.21 |
| 2017-01-17 | -14.23 |
| 2017-01-16 | -12.70 |
| 2017-01-13 | -12.19 |
| 2017-01-12 | -12.19 |
| 2017-01-11 | -12.70 |
| 2017-01-10 | -12.19 |
| 2017-01-09 | -12.19 |
| 2017-01-06 | -12.19 |
| 2017-01-05 | -14.74 |
| 2017-01-04 | -11.68 |
| 2017-01-03 | -15.25 |
| 2016-12-30 | -15.76 |
| 2016-12-29 | -16.27 |
| 2016-12-28 | -15.76 |
| 2016-12-23 | -14.74 |
| 2016-12-22 | -11.17 |
| 2016-12-21 | -13.72 |
| 2016-12-20 | -13.21 |
| 2016-12-19 | -12.70 |
| 2016-12-16 | -12.19 |
| 2016-12-15 | -10.66 |
| 2016-12-14 | -12.19 |
| 2016-12-13 | -11.68 |
| 2016-12-12 | -11.68 |
| 2016-12-09 | -10.15 |
| 2016-12-08 | -11.68 |
| 2016-12-07 | -10.66 |
| 2016-12-06 | -11.68 |
| 2016-12-05 | -10.66 |
| 2016-12-02 | -5.55 |
| 2016-12-01 | -4.02 |
| 2016-11-30 | -4.02 |
| 2016-11-29 | -5.53 |
| 2016-11-28 | -4.52 |
| 2016-11-25 | -5.53 |
| 2016-11-24 | -5.53 |
| 2016-11-23 | -6.03 |
| 2016-11-22 | -4.52 |
| 2016-11-21 | -3.52 |
| 2016-11-18 | -4.02 |
| 2016-11-17 | -6.03 |
| 2016-11-16 | -2.01 |
| 2016-11-15 | -4.52 |
| 2016-11-14 | -9.55 |
| 2016-11-11 | -10.55 |
| 2016-11-10 | -9.55 |
| 2016-11-09 | -10.05 |
| 2016-11-08 | -8.54 |
| 2016-11-07 | -10.05 |
| 2016-11-04 | -10.05 |
| 2016-11-03 | -9.55 |
| 2016-11-02 | 0.50 |
| 2016-11-01 | 2.01 |
| 2016-10-31 | 2.01 |
| 2016-10-28 | 3.52 |
| 2016-10-27 | 4.02 |
| 2016-10-26 | 3.52 |
| 2016-10-25 | 4.52 |
| 2016-10-24 | 5.03 |
| 2016-10-20 | 6.03 |
| 2016-10-19 | 7.04 |
| 2016-10-18 | 5.03 |
| 2016-10-17 | 7.04 |
| 2016-10-14 | 6.03 |
| 2016-10-13 | 6.53 |
| 2016-10-12 | 7.54 |
| 2016-10-11 | 6.53 |
| 2016-10-07 | 8.54 |
| 2016-10-06 | 7.54 |
| 2016-10-05 | 8.54 |
| 2016-10-04 | 10.05 |
| 2016-10-03 | 10.55 |
| 2016-09-30 | 12.06 |
| 2016-09-29 | 12.56 |
| 2016-09-28 | 13.07 |
| 2016-09-27 | 8.04 |
| 2016-09-26 | 6.53 |
| 2016-09-23 | 6.53 |
| 2016-09-22 | 7.54 |
| 2016-09-21 | 6.03 |
| 2016-09-20 | 4.52 |
| 2016-09-19 | 5.53 |
| 2016-09-15 | 2.51 |
| 2016-09-14 | 3.52 |
| 2016-09-13 | 4.52 |
| 2016-09-12 | 5.53 |
| 2016-09-09 | 5.53 |
| 2016-09-08 | 10.05 |
| 2016-09-07 | 9.05 |
| 2016-09-06 | 11.56 |
| 2016-09-05 | 6.53 |
| 2016-09-02 | 7.04 |
| 2016-09-01 | 6.53 |
| 2016-08-31 | 5.53 |
| 2016-08-30 | 5.53 |
| 2016-08-29 | 6.03 |
| 2016-08-26 | 5.53 |
| 2016-08-25 | 7.04 |
| 2016-08-24 | 6.03 |
| 2016-08-23 | 6.53 |
| 2016-08-22 | 8.54 |
| 2016-08-19 | 10.55 |
| 2016-08-18 | 10.55 |
| 2016-08-17 | 12.06 |
| 2016-08-16 | 14.57 |
| 2016-08-15 | 15.58 |
| 2016-08-12 | 9.05 |
| 2016-08-11 | 9.05 |
| 2016-08-10 | 8.54 |
| 2016-08-09 | 10.05 |
| 2016-08-08 | 10.55 |
| 2016-08-05 | 10.05 |
| 2016-08-04 | 8.54 |
| 2016-08-03 | 9.05 |
| 2016-08-01 | 9.55 |
| 2016-07-29 | 9.05 |
| 2016-07-28 | 8.04 |
| 2016-07-27 | 9.05 |
| 2016-07-26 | 10.05 |
| 2016-07-25 | 9.05 |
| 2016-07-22 | 10.55 |
| 2016-07-21 | 12.56 |
| 2016-07-20 | 13.07 |
| 2016-07-19 | 12.56 |
| 2016-07-18 | 13.57 |
| 2016-07-15 | 17.09 |
| 2016-07-14 | 18.59 |
| 2016-07-13 | 18.09 |
| 2016-07-12 | 16.58 |
| 2016-07-11 | 14.57 |
| 2016-07-08 | 14.07 |
| 2016-07-07 | 15.58 |
| 2016-07-06 | 15.58 |
| 2016-07-05 | 17.59 |
| 2016-07-04 | 17.59 |
| 2016-06-30 | 19.60 |
| 2016-06-29 | 5.53 |
| 2016-06-28 | 9.05 |
| 2016-06-27 | 6.03 |
| 2016-06-24 | 8.04 |
| 2016-06-23 | 13.07 |
| 2016-06-22 | 14.07 |
| 2016-06-21 | 17.59 |
| 2016-06-20 | 15.08 |
| 2016-06-17 | 15.08 |
| 2016-06-16 | 20.10 |
| 2016-06-15 | 23.12 |
| 2016-06-14 | 24.12 |
| 2016-06-13 | 23.12 |
| 2016-06-10 | 26.13 |
| 2016-06-08 | 27.14 |
| 2016-06-07 | 31.16 |
| 2016-06-06 | 33.17 |
| 2016-06-03 | 34.17 |
| 2016-06-02 | 33.17 |
| 2016-06-01 | 32.16 |
| 2016-05-31 | 25.63 |
| 2016-05-30 | 23.62 |
| 2016-05-27 | 28.64 |
| 2016-05-26 | 30.65 |
| 2016-05-25 | 31.16 |
| 2016-05-24 | 29.65 |
| 2016-05-23 | 33.17 |
| 2016-05-20 | 27.64 |
| 2016-05-19 | 32.16 |
| 2016-05-18 | 31.66 |
| 2016-05-17 | 37.69 |
| 2016-05-16 | 40.20 |
| 2016-05-13 | 40.20 |
| 2016-05-12 | 35.18 |
| 2016-05-11 | 53.77 |
| 2016-05-10 | 58.29 |
| 2016-05-09 | 27.64 |
| 2016-05-06 | 45.23 |
| 2016-05-05 | 53.27 |
| 2016-05-04 | 60.30 |
| 2016-05-03 | 61.81 |
| 2016-04-29 | 46.73 |
| 2016-04-28 | 37.69 |
| 2016-04-27 | 31.66 |
| 2016-04-26 | 34.67 |
| 2016-04-25 | 5.53 |
| 2016-04-22 | 14.57 |
| 2016-04-21 | -9.05 |
| 2016-04-20 | -10.55 |
| 2016-04-19 | -8.04 |
| 2016-04-18 | -10.05 |
| 2016-04-15 | -8.04 |
| 2016-04-14 | -4.02 |
| 2016-04-13 | -5.53 |
| 2016-04-12 | -6.03 |
| 2016-04-11 | -4.52 |
| 2016-04-08 | -18.09 |
| 2016-04-07 | -15.08 |
| 2016-04-06 | -6.53 |
| 2016-04-05 | 8.54 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy