Human Health Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01419 | 2016-04-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 379,552,233 | 0 | 0.830 | 2025-06-30 | 315.03 | 0 | 315.03 |
| 2025-05-31 | 379,552,233 | 0 | 0.790 | 2025-05-30 | 299.85 | 0 | 299.85 |
| 2025-04-30 | 379,552,233 | 0 | 0.800 | 2025-04-30 | 303.64 | 0 | 303.64 |
| 2025-03-31 | 379,552,233 | 0 | 0.800 | 2025-03-31 | 303.64 | 0 | 303.64 |
| 2025-02-28 | 379,552,233 | 0 | 0.760 | 2025-02-28 | 288.46 | 0 | 288.46 |
| 2025-01-31 | 379,552,233 | 0 | 0.800 | 2025-01-28 | 303.64 | 0 | 303.64 |
| 2024-12-31 | 379,552,233 | 0 | 0.780 | 2024-12-31 | 296.05 | 0 | 296.05 |
| 2024-11-30 | 379,552,233 | 0 | 0.780 | 2024-11-29 | 296.05 | 0 | 296.05 |
| 2024-10-31 | 379,552,233 | 0 | 0.830 | 2024-10-31 | 315.03 | 0 | 315.03 |
| 2024-09-30 | 379,552,233 | 0 | 0.810 | 2024-09-30 | 307.44 | 0 | 307.44 |
| 2024-08-31 | 379,552,233 | 0 | 1.000 | 2024-08-30 | 379.55 | 0 | 379.55 |
| 2024-07-31 | 379,552,233 | 0 | 1.080 | 2024-07-31 | 409.92 | 0 | 409.92 |
| 2024-06-30 | 379,552,233 | 0 | 1.020 | 2024-06-28 | 387.14 | 0 | 387.14 |
| 2024-05-31 | 379,552,233 | 0 | 1.050 | 2024-05-31 | 398.53 | 0 | 398.53 |
| 2024-04-30 | 379,552,233 | 0 | 1.000 | 2024-04-30 | 379.55 | 0 | 379.55 |
| 2024-03-31 | 379,552,233 | 0 | 1.000 | 2024-03-28 | 379.55 | 0 | 379.55 |
| 2024-02-29 | 379,552,233 | 0 | 1.040 | 2024-02-29 | 394.73 | 0 | 394.73 |
| 2024-01-31 | 379,552,233 | 0 | 1.050 | 2024-01-31 | 398.53 | 0 | 398.53 |
| 2023-12-31 | 379,552,233 | 0 | 1.200 | 2023-12-29 | 455.46 | 0 | 455.46 |
| 2023-11-30 | 379,552,233 | 0 | 1.390 | 2023-11-30 | 527.58 | 0 | 527.58 |
| 2023-10-31 | 379,552,233 | 0 | 1.300 | 2023-10-31 | 493.42 | 0 | 493.42 |
| 2023-09-30 | 379,552,233 | 0 | 1.350 | 2023-09-29 | 512.40 | 0 | 512.40 |
| 2023-08-31 | 379,552,233 | 0 | 1.950 | 2023-08-31 | 740.13 | 0 | 740.13 |
| 2023-07-31 | 379,552,233 | 0 | 1.910 | 2023-07-31 | 724.94 | 0 | 724.94 |
| 2023-06-30 | 379,552,233 | 0 | 1.900 | 2023-06-30 | 721.15 | 0 | 721.15 |
| 2023-05-31 | 379,552,233 | 0 | 1.930 | 2023-05-31 | 732.54 | 0 | 732.54 |
| 2023-04-30 | 379,552,233 | 0 | 2.050 | 2023-04-28 | 778.08 | 0 | 778.08 |
| 2023-03-31 | 379,552,233 | 0 | 1.890 | 2023-03-31 | 717.35 | 0 | 717.35 |
| 2023-02-28 | 379,552,233 | 0 | 2.050 | 2023-02-28 | 778.08 | 0 | 778.08 |
| 2023-01-31 | 379,552,233 | 0 | 1.930 | 2023-01-31 | 732.54 | 0 | 732.54 |
| 2022-12-31 | 379,552,233 | 0 | 2.020 | 2022-12-30 | 766.70 | 0 | 766.70 |
| 2022-11-30 | 379,552,233 | 0 | 1.980 | 2022-11-30 | 751.51 | 0 | 751.51 |
| 2022-10-31 | 379,552,233 | 0 | 1.560 | 2022-10-31 | 592.10 | 0 | 592.10 |
| 2022-09-30 | 379,552,233 | 0 | 1.910 | 2022-09-30 | 724.94 | 0 | 724.94 |
| 2022-08-31 | 379,552,233 | 0 | 1.830 | 2022-08-31 | 694.58 | 0 | 694.58 |
| 2022-07-31 | 379,552,233 | 0 | 1.810 | 2022-07-29 | 686.99 | 0 | 686.99 |
| 2022-06-30 | 379,552,233 | 0 | 1.630 | 2022-06-30 | 618.67 | 0 | 618.67 |
| 2022-05-31 | 379,552,233 | 0 | 1.630 | 2022-05-31 | 618.67 | 0 | 618.67 |
| 2022-04-30 | 379,552,233 | 0 | 1.630 | 2022-04-29 | 618.67 | 0 | 618.67 |
| 2022-03-31 | 379,552,233 | 0 | 1.580 | 2022-03-31 | 599.69 | 0 | 599.69 |
| 2022-02-28 | 379,552,233 | 0 | 1.920 | 2022-02-28 | 728.74 | 0 | 728.74 |
| 2022-01-31 | 379,552,233 | 0 | 1.180 | 2022-01-31 | 447.87 | 0 | 447.87 |
| 2021-12-31 | 379,552,233 | 0 | 1.210 | 2021-12-31 | 459.26 | 0 | 459.26 |
| 2021-11-30 | 379,552,233 | 0 | 1.290 | 2021-11-30 | 489.62 | 0 | 489.62 |
| 2021-10-31 | 379,552,233 | 0 | 1.190 | 2021-10-29 | 451.67 | 0 | 451.67 |
| 2021-09-30 | 379,552,233 | 0 | 1.220 | 2021-09-30 | 463.05 | 0 | 463.05 |
| 2021-08-31 | 379,552,233 | 0 | 1.050 | 2021-08-31 | 398.53 | 0 | 398.53 |
| 2021-07-31 | 379,552,233 | 0 | 0.990 | 2021-07-30 | 375.76 | 0 | 375.76 |
| 2021-06-30 | 379,552,233 | 0 | 1.000 | 2021-06-30 | 379.55 | 0 | 379.55 |
| 2021-05-31 | 379,552,233 | 0 | 0.950 | 2021-05-31 | 360.57 | 0 | 360.57 |
| 2021-04-30 | 379,552,233 | 0 | 0.890 | 2021-04-30 | 337.80 | 0 | 337.80 |
| 2021-03-31 | 379,552,233 | 0 | 0.800 | 2021-03-31 | 303.64 | 0 | 303.64 |
| 2021-02-28 | 379,552,233 | 0 | 0.890 | 2021-02-26 | 337.80 | 0 | 337.80 |
| 2021-01-31 | 379,552,233 | 0 | 1.000 | 2021-01-29 | 379.55 | 0 | 379.55 |
| 2020-12-31 | 379,552,233 | 0 | 0.600 | 2020-12-31 | 227.73 | 0 | 227.73 |
| 2020-11-30 | 379,552,233 | 0 | 0.550 | 2020-11-30 | 208.75 | 0 | 208.75 |
| 2020-10-31 | 379,552,233 | 0 | 0.580 | 2020-10-30 | 220.14 | 0 | 220.14 |
| 2020-09-30 | 379,552,233 | 0 | 0.620 | 2020-09-30 | 235.32 | 0 | 235.32 |
| 2020-08-31 | 379,552,233 | 0 | 0.680 | 2020-08-31 | 258.10 | 0 | 258.10 |
| 2020-07-31 | 379,552,233 | 0 | 0.800 | 2020-07-31 | 303.64 | 0 | 303.64 |
| 2020-06-30 | 379,552,233 | 0 | 0.710 | 2020-06-30 | 269.48 | 0 | 269.48 |
| 2020-05-31 | 379,552,233 | 0 | 0.640 | 2020-05-29 | 242.91 | 0 | 242.91 |
| 2020-04-30 | 379,552,233 | 0 | 0.780 | 2020-04-29 | 296.05 | 0 | 296.05 |
| 2020-03-31 | 379,552,233 | 0 | 0.830 | 2020-03-31 | 315.03 | 0 | 315.03 |
| 2020-02-29 | 379,552,233 | 0 | 1.190 | 2020-02-28 | 451.67 | 0 | 451.67 |
| 2020-01-31 | 379,552,233 | 0 | 1.400 | 2020-01-31 | 531.37 | 0 | 531.37 |
| 2019-12-31 | 379,552,233 | 0 | 1.200 | 2019-12-31 | 455.46 | 0 | 455.46 |
| 2019-11-30 | 379,552,233 | 0 | 1.170 | 2019-11-29 | 444.08 | 0 | 444.08 |
| 2019-10-31 | 379,552,233 | 0 | 1.330 | 2019-10-31 | 504.80 | 0 | 504.80 |
| 2019-09-30 | 379,552,233 | 0 | 1.240 | 2019-09-30 | 470.64 | 0 | 470.64 |
| 2019-08-31 | 379,552,233 | 0 | 1.300 | 2019-08-30 | 493.42 | 0 | 493.42 |
| 2019-07-31 | 379,552,233 | 0 | 1.420 | 2019-07-31 | 538.96 | 0 | 538.96 |
| 2019-06-30 | 379,552,233 | 0 | 1.610 | 2019-06-28 | 611.08 | 0 | 611.08 |
| 2019-05-31 | 379,552,233 | 0 | 1.480 | 2019-05-31 | 561.74 | 0 | 561.74 |
| 2019-04-30 | 379,552,233 | 0 | 1.590 | 2019-04-30 | 603.49 | 0 | 603.49 |
| 2019-03-31 | 379,552,233 | 0 | 1.550 | 2019-03-29 | 588.31 | 0 | 588.31 |
| 2019-02-28 | 379,552,233 | 0 | 1.600 | 2019-02-28 | 607.28 | 0 | 607.28 |
| 2019-01-31 | 379,552,233 | 0 | 1.480 | 2019-01-31 | 561.74 | 0 | 561.74 |
| 2018-12-31 | 379,552,233 | 0 | 1.450 | 2018-12-31 | 550.35 | 0 | 550.35 |
| 2018-12-10 | 379,552,233 | 18,050,233 | 1.410 | 2018-12-10 | 535.17 | 0 | 535.17 |
| 2018-11-30 | 361,502,000 | 0 | 1.550 | 2018-11-30 | 560.33 | 0 | 560.33 |
| 2018-10-31 | 361,502,000 | 0 | 1.550 | 2018-10-31 | 560.33 | 0 | 560.33 |
| 2018-09-30 | 361,502,000 | 0 | 1.780 | 2018-09-28 | 643.47 | 0 | 643.47 |
| 2018-08-31 | 361,502,000 | 0 | 1.730 | 2018-08-31 | 625.40 | 0 | 625.40 |
| 2018-07-31 | 361,502,000 | 0 | 1.790 | 2018-07-31 | 647.09 | 0 | 647.09 |
| 2018-06-30 | 361,502,000 | 0 | 1.840 | 2018-06-29 | 665.16 | 0 | 665.16 |
| 2018-05-31 | 361,502,000 | 0 | 2.010 | 2018-05-31 | 726.62 | 0 | 726.62 |
| 2018-04-30 | 361,502,000 | 0 | 1.920 | 2018-04-30 | 694.08 | 0 | 694.08 |
| 2018-03-31 | 361,502,000 | 0 | 1.880 | 2018-03-29 | 679.62 | 0 | 679.62 |
| 2018-02-28 | 361,502,000 | 0 | 2.120 | 2018-02-28 | 766.38 | 0 | 766.38 |
| 2018-01-31 | 361,502,000 | 0 | 1.950 | 2018-01-31 | 704.93 | 0 | 704.93 |
| 2017-12-31 | 361,502,000 | 0 | 1.600 | 2017-12-29 | 578.40 | 0 | 578.40 |
| 2017-11-30 | 361,502,000 | 0 | 1.660 | 2017-11-30 | 600.09 | 0 | 600.09 |
| 2017-10-31 | 361,502,000 | 0 | 1.860 | 2017-10-31 | 672.39 | 0 | 672.39 |
| 2017-09-30 | 361,502,000 | 0 | 1.870 | 2017-09-29 | 676.01 | 0 | 676.01 |
| 2017-08-31 | 361,502,000 | 0 | 2.040 | 2017-08-31 | 737.46 | 0 | 737.46 |
| 2017-07-31 | 361,502,000 | 0 | 2.400 | 2017-07-31 | 867.60 | 0 | 867.60 |
| 2017-06-30 | 361,502,000 | 0 | 2.900 | 2017-06-30 | 1,048.36 | 0 | 1,048.36 |
| 2017-05-31 | 361,502,000 | 0 | 2.390 | 2017-05-31 | 863.99 | 0 | 863.99 |
| 2017-04-30 | 361,502,000 | 0 | 2.050 | 2017-04-28 | 741.08 | 0 | 741.08 |
| 2017-03-31 | 361,502,000 | 0 | 1.790 | 2017-03-31 | 647.09 | 0 | 647.09 |
| 2017-02-28 | 361,502,000 | 0 | 1.730 | 2017-02-28 | 625.40 | 0 | 625.40 |
| 2017-01-31 | 361,502,000 | 0 | 1.880 | 2017-01-27 | 679.62 | 0 | 679.62 |
| 2016-12-31 | 361,502,000 | 0 | 1.650 | 2016-12-30 | 596.48 | 0 | 596.48 |
| 2016-11-30 | 361,502,000 | 0 | 1.910 | 2016-11-30 | 690.47 | 0 | 690.47 |
| 2016-10-31 | 361,502,000 | 0 | 2.030 | 2016-10-31 | 733.85 | 0 | 733.85 |
| 2016-09-30 | 361,502,000 | 0 | 2.230 | 2016-09-30 | 806.15 | 0 | 806.15 |
| 2016-08-31 | 361,502,000 | 0 | 2.100 | 2016-08-31 | 759.15 | 0 | 759.15 |
| 2016-07-31 | 361,502,000 | 0 | 2.170 | 2016-07-29 | 784.46 | 0 | 784.46 |
| 2016-06-30 | 361,502,000 | 0 | 2.380 | 2016-06-30 | 860.37 | 0 | 860.37 |
| 2016-05-31 | 361,502,000 | 0 | 2.500 | 2016-05-31 | 903.76 | 0 | 903.76 |
| 2016-04-30 | 361,502,000 | 0 | 2.920 | 2016-04-29 | 1,055.59 | 0 | 1,055.59 |
| 2016-04-26 | 361,502,000 | 11,502,000 | 2.680 | 2016-04-26 | 968.83 | 0 | 968.83 |
| 2016-04-01 | 350,000,000 | 1.990 | 2016-04-01 | 696.50 | 0 | 696.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy