ChinaAMC MSCI Japan Hedged to USD ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03160 | 2016-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 34,939,320 | -10,400 | 113.8089 | 30,700,000 | 2025-07-21 |
| 2 | 2025-08-26 | 34,949,720 | 61,000 | 113.8427 | 30,700,000 | 2025-07-21 |
| 3 | 2025-08-25 | 34,888,720 | 0 | 113.6440 | 30,700,000 | 2025-07-21 |
| 4 | 2025-08-22 | 34,888,720 | -82,800 | 113.6440 | 30,700,000 | 2025-07-21 |
| 5 | 2025-08-21 | 34,971,520 | 0 | 113.9137 | 30,700,000 | 2025-07-21 |
| 6 | 2025-08-20 | 34,971,520 | -4,014,000 | 113.9137 | 30,700,000 | 2025-07-21 |
| 7 | 2025-08-19 | 38,985,520 | -2,400 | 126.9887 | 30,700,000 | 2025-07-21 |
| 8 | 2025-08-18 | 38,987,920 | 39,000 | 126.9965 | 30,700,000 | 2025-07-21 |
| 9 | 2025-08-15 | 38,948,920 | 35,400 | 126.8694 | 30,700,000 | 2025-07-21 |
| 10 | 2025-08-14 | 38,913,520 | -1,200 | 126.7541 | 30,700,000 | 2025-07-21 |
| 11 | 2025-08-13 | 38,914,720 | -600 | 126.7580 | 30,700,000 | 2025-07-21 |
| 12 | 2025-08-12 | 38,915,320 | 1,600 | 126.7600 | 30,700,000 | 2025-07-21 |
| 13 | 2025-08-11 | 38,913,720 | -24,200 | 126.7548 | 30,700,000 | 2025-07-21 |
| 14 | 2025-08-08 | 38,937,920 | -2,600 | 126.8336 | 30,700,000 | 2025-07-21 |
| 15 | 2025-08-07 | 38,940,520 | 0 | 126.8421 | 30,700,000 | 2025-07-21 |
| 16 | 2025-08-06 | 38,940,520 | -2,400 | 126.8421 | 30,700,000 | 2025-07-21 |
| 17 | 2025-08-05 | 38,942,920 | -18,400 | 126.8499 | 30,700,000 | 2025-07-21 |
| 18 | 2025-08-04 | 38,961,320 | 42,800 | 126.9098 | 30,700,000 | 2025-07-21 |
| 19 | 2025-08-01 | 38,918,520 | 86,400 | 126.7704 | 30,700,000 | 2025-07-21 |
| 20 | 2025-07-31 | 38,832,120 | 2,400 | 126.4890 | 30,700,000 | 2025-07-21 |
| 21 | 2025-07-30 | 38,829,720 | 72,000 | 126.4812 | 30,700,000 | 2025-07-21 |
| 22 | 2025-07-29 | 38,757,720 | 2,800 | 126.2466 | 30,700,000 | 2025-07-21 |
| 23 | 2025-07-28 | 38,754,920 | -49,400 | 126.2375 | 30,700,000 | 2025-07-21 |
| 24 | 2025-07-25 | 38,804,320 | 8,000 | 126.3984 | 30,700,000 | 2025-07-21 |
| 25 | 2025-07-24 | 38,796,320 | 10,998,400 | 126.3724 | 30,700,000 | 2025-07-21 |
| 26 | 2025-07-23 | 27,797,920 | -400 | 90.5470 | 30,700,000 | 2025-07-21 |
| 27 | 2025-07-22 | 27,798,320 | 24,862,800 | 90.5483 | 30,700,000 | 2025-07-21 |
| 28 | 2025-07-21 | 2,935,520 | 101,800 | 9.5620 | 30,700,000 | 2025-07-21 |
| 29 | 2025-07-18 | 2,833,720 | -134,000 | 49.7144 | 5,700,000 | 2025-06-12 |
| 30 | 2025-07-17 | 2,967,720 | -50,000 | 52.0653 | 5,700,000 | 2025-06-12 |
| 31 | 2025-07-16 | 3,017,720 | -111,200 | 52.9425 | 5,700,000 | 2025-06-12 |
| 32 | 2025-07-15 | 3,128,920 | -4,400 | 54.8933 | 5,700,000 | 2025-06-12 |
| 33 | 2025-07-14 | 3,133,320 | -800 | 54.9705 | 5,700,000 | 2025-06-12 |
| 34 | 2025-07-11 | 3,134,120 | -69,000 | 54.9846 | 5,700,000 | 2025-06-12 |
| 35 | 2025-07-10 | 3,203,120 | -98,000 | 56.1951 | 5,700,000 | 2025-06-12 |
| 36 | 2025-07-09 | 3,301,120 | -7,200 | 57.9144 | 5,700,000 | 2025-06-12 |
| 37 | 2025-07-08 | 3,308,320 | -800 | 58.0407 | 5,700,000 | 2025-06-12 |
| 38 | 2025-07-07 | 3,309,120 | -2,000 | 58.0547 | 5,700,000 | 2025-06-12 |
| 39 | 2025-07-04 | 3,311,120 | 12,400 | 58.0898 | 5,700,000 | 2025-06-12 |
| 40 | 2025-07-03 | 3,298,720 | 2,400 | 57.8723 | 5,700,000 | 2025-06-12 |
| 41 | 2025-07-02 | 3,296,320 | -29,200 | 57.8302 | 5,700,000 | 2025-06-12 |
| 42 | 2025-06-30 | 3,325,520 | -200 | 58.3425 | 5,700,000 | 2025-06-12 |
| 43 | 2025-06-27 | 3,325,720 | 49,800 | 58.3460 | 5,700,000 | 2025-06-12 |
| 44 | 2025-06-26 | 3,275,920 | -3,800 | 57.4723 | 5,700,000 | 2025-06-12 |
| 45 | 2025-06-25 | 3,279,720 | -200 | 57.5389 | 5,700,000 | 2025-06-12 |
| 46 | 2025-06-24 | 3,279,920 | -200 | 57.5425 | 5,700,000 | 2025-06-12 |
| 47 | 2025-06-23 | 3,280,120 | -7,600 | 57.5460 | 5,700,000 | 2025-06-12 |
| 48 | 2025-06-20 | 3,287,720 | -5,000 | 57.6793 | 5,700,000 | 2025-06-12 |
| 49 | 2025-06-19 | 3,292,720 | 0 | 57.7670 | 5,700,000 | 2025-06-12 |
| 50 | 2025-06-18 | 3,292,720 | -50,800 | 57.7670 | 5,700,000 | 2025-06-12 |
| 51 | 2025-06-17 | 3,343,520 | -4,400 | 58.6582 | 5,700,000 | 2025-06-12 |
| 52 | 2025-06-16 | 3,347,920 | 1,000 | 58.7354 | 5,700,000 | 2025-06-12 |
| 53 | 2025-06-13 | 3,346,920 | 200 | 58.7179 | 5,700,000 | 2025-06-12 |
| 54 | 2025-06-12 | 3,346,720 | 49,000 | 58.7144 | 5,700,000 | 2025-06-12 |
| 55 | 2025-06-11 | 3,297,720 | 0 | 58.8879 | 5,600,000 | 2025-06-09 |
| 56 | 2025-06-10 | 3,297,720 | 0 | 58.8879 | 5,600,000 | 2025-06-09 |
| 57 | 2025-06-09 | 3,297,720 | 100 | 58.8879 | 5,600,000 | 2025-06-09 |
| 58 | 2025-06-06 | 3,297,620 | 200 | 55.8919 | 5,900,000 | 2025-05-13 |
| 59 | 2025-06-05 | 3,297,420 | 0 | 55.8885 | 5,900,000 | 2025-05-13 |
| 60 | 2025-06-04 | 3,297,420 | -50,000 | 55.8885 | 5,900,000 | 2025-05-13 |
| 61 | 2025-06-03 | 3,347,420 | 200 | 56.7359 | 5,900,000 | 2025-05-13 |
| 62 | 2025-06-02 | 3,347,220 | 17,600 | 56.7325 | 5,900,000 | 2025-05-13 |
| 63 | 2025-05-30 | 3,329,620 | 36,200 | 56.4342 | 5,900,000 | 2025-05-13 |
| 64 | 2025-05-29 | 3,293,420 | 5,600 | 55.8207 | 5,900,000 | 2025-05-13 |
| 65 | 2025-05-28 | 3,287,820 | -200 | 55.7258 | 5,900,000 | 2025-05-13 |
| 66 | 2025-05-27 | 3,288,020 | -8,600 | 55.7292 | 5,900,000 | 2025-05-13 |
| 67 | 2025-05-26 | 3,296,620 | -200 | 55.8749 | 5,900,000 | 2025-05-13 |
| 68 | 2025-05-23 | 3,296,820 | -3,400 | 55.8783 | 5,900,000 | 2025-05-13 |
| 69 | 2025-05-22 | 3,300,220 | 18,200 | 55.9359 | 5,900,000 | 2025-05-13 |
| 70 | 2025-05-21 | 3,282,020 | 200 | 55.6275 | 5,900,000 | 2025-05-13 |
| 71 | 2025-05-20 | 3,281,820 | -55,200 | 55.6241 | 5,900,000 | 2025-05-13 |
| 72 | 2025-05-19 | 3,337,020 | -11,800 | 56.5597 | 5,900,000 | 2025-05-13 |
| 73 | 2025-05-16 | 3,348,820 | 0 | 56.7597 | 5,900,000 | 2025-05-13 |
| 74 | 2025-05-15 | 3,348,820 | -9,800 | 56.7597 | 5,900,000 | 2025-05-13 |
| 75 | 2025-05-14 | 3,358,620 | 1,600 | 56.9258 | 5,900,000 | 2025-05-13 |
| 76 | 2025-05-13 | 3,357,020 | -1,200 | 56.8986 | 5,900,000 | 2025-05-13 |
| 77 | 2025-05-12 | 3,358,220 | 80,000 | 50.8821 | 6,600,000 | 2025-05-12 |
| 78 | 2025-05-09 | 3,278,220 | 0 | 594.3434 | 551,570 | 2025-05-09 |
| 79 | 2025-05-08 | 3,278,220 | 24,600 | 54.6370 | 6,000,000 | 2025-04-16 |
| 80 | 2025-05-07 | 3,253,620 | 800 | 54.2270 | 6,000,000 | 2025-04-16 |
| 81 | 2025-05-06 | 3,252,820 | 2,000 | 54.2137 | 6,000,000 | 2025-04-16 |
| 82 | 2025-05-02 | 3,250,820 | 0 | 54.1803 | 6,000,000 | 2025-04-16 |
| 83 | 2025-04-30 | 3,250,820 | 0 | 54.1803 | 6,000,000 | 2025-04-16 |
| 84 | 2025-04-29 | 3,250,820 | -10,600 | 54.1803 | 6,000,000 | 2025-04-16 |
| 85 | 2025-04-28 | 3,261,420 | 600 | 54.3570 | 6,000,000 | 2025-04-16 |
| 86 | 2025-04-25 | 3,260,820 | -16,200 | 54.3470 | 6,000,000 | 2025-04-16 |
| 87 | 2025-04-24 | 3,277,020 | 0 | 54.6170 | 6,000,000 | 2025-04-16 |
| 88 | 2025-04-23 | 3,277,020 | 4,600 | 54.6170 | 6,000,000 | 2025-04-16 |
| 89 | 2025-04-22 | 3,272,420 | 3,400 | 54.5403 | 6,000,000 | 2025-04-16 |
| 90 | 2025-04-17 | 3,269,020 | 51,800 | 54.4837 | 6,000,000 | 2025-04-16 |
| 91 | 2025-04-16 | 3,217,220 | -61,591,800 | 53.6203 | 6,000,000 | 2025-04-16 |
| 92 | 2025-04-15 | 64,809,020 | 5,072,200 | 96.1558 | 67,400,000 | 2025-04-14 |
| 93 | 2025-04-14 | 59,736,820 | 25,501 | 88.6303 | 67,400,000 | 2025-04-14 |
| 94 | 2025-04-11 | 59,711,319 | -229,901 | 95.6912 | 62,400,000 | 2025-04-09 |
| 95 | 2025-04-10 | 59,941,220 | -35,047,200 | 96.0596 | 62,400,000 | 2025-04-09 |
| 96 | 2025-04-09 | 94,988,420 | -155,000 | 152.2250 | 62,400,000 | 2025-04-09 |
| 97 | 2025-04-08 | 95,143,420 | -23,000 | 97.1843 | 97,900,000 | 2025-03-24 |
| 98 | 2025-04-07 | 95,166,420 | 3,800 | 97.2078 | 97,900,000 | 2025-03-24 |
| 99 | 2025-04-03 | 95,162,620 | 1,400 | 97.2039 | 97,900,000 | 2025-03-24 |
| 100 | 2025-04-02 | 95,161,220 | -200 | 97.2025 | 97,900,000 | 2025-03-24 |
| 101 | 2025-04-01 | 95,161,420 | 102,000 | 97.2027 | 97,900,000 | 2025-03-24 |
| 102 | 2025-03-31 | 95,059,420 | -800 | 97.0985 | 97,900,000 | 2025-03-24 |
| 103 | 2025-03-28 | 95,060,220 | -101,800 | 97.0993 | 97,900,000 | 2025-03-24 |
| 104 | 2025-03-27 | 95,162,020 | -9,200 | 97.2033 | 97,900,000 | 2025-03-24 |
| 105 | 2025-03-26 | 95,171,220 | 0 | 97.2127 | 97,900,000 | 2025-03-24 |
| 106 | 2025-03-25 | 95,171,220 | -1,800 | 97.2127 | 97,900,000 | 2025-03-24 |
| 107 | 2025-03-24 | 95,173,020 | 2,000 | 97.2145 | 97,900,000 | 2025-03-24 |
| 108 | 2025-03-21 | 95,171,020 | -5,200 | 97.5113 | 97,600,000 | 2025-03-18 |
| 109 | 2025-03-20 | 95,176,220 | 37,500,000 | 97.5166 | 97,600,000 | 2025-03-18 |
| 110 | 2025-03-19 | 57,676,220 | 54,980,600 | 59.0945 | 97,600,000 | 2025-03-18 |
| 111 | 2025-03-18 | 2,695,620 | -1,400 | 2.7619 | 97,600,000 | 2025-03-18 |
| 112 | 2025-03-17 | 2,697,020 | -3,800 | 51.8658 | 5,200,000 | 2025-03-17 |
| 113 | 2025-03-14 | 2,700,820 | 11,200 | 50.0152 | 5,400,000 | 2025-03-10 |
| 114 | 2025-03-13 | 2,689,620 | -43,800 | 49.8078 | 5,400,000 | 2025-03-10 |
| 115 | 2025-03-12 | 2,733,420 | -19,400 | 50.6189 | 5,400,000 | 2025-03-10 |
| 116 | 2025-03-11 | 2,752,820 | 0 | 50.9781 | 5,400,000 | 2025-03-10 |
| 117 | 2025-03-10 | 2,752,820 | -12,500,600 | 50.9781 | 5,400,000 | 2025-03-10 |
| 118 | 2025-03-07 | 15,253,420 | -32,085,400 | 85.2146 | 17,900,000 | 2025-03-07 |
| 119 | 2025-03-06 | 47,338,820 | -2,200 | 94.3004 | 50,200,000 | 2025-02-03 |
| 120 | 2025-03-05 | 47,341,020 | -18,600 | 94.3048 | 50,200,000 | 2025-02-03 |
| 121 | 2025-03-04 | 47,359,620 | -44,600 | 94.3419 | 50,200,000 | 2025-02-03 |
| 122 | 2025-03-03 | 47,404,220 | 0 | 94.4307 | 50,200,000 | 2025-02-03 |
| 123 | 2025-02-28 | 47,404,220 | -1,600 | 94.4307 | 50,200,000 | 2025-02-03 |
| 124 | 2025-02-27 | 47,405,820 | 74,400 | 94.4339 | 50,200,000 | 2025-02-03 |
| 125 | 2025-02-26 | 47,331,420 | -2,000 | 94.2857 | 50,200,000 | 2025-02-03 |
| 126 | 2025-02-25 | 47,333,420 | 29,000 | 94.2897 | 50,200,000 | 2025-02-03 |
| 127 | 2025-02-24 | 47,304,420 | 1,800 | 94.2319 | 50,200,000 | 2025-02-03 |
| 128 | 2025-02-21 | 47,302,620 | 3,000 | 94.2283 | 50,200,000 | 2025-02-03 |
| 129 | 2025-02-20 | 47,299,620 | 66,200 | 94.2224 | 50,200,000 | 2025-02-03 |
| 130 | 2025-02-19 | 47,233,420 | -3,400 | 94.0905 | 50,200,000 | 2025-02-03 |
| 131 | 2025-02-18 | 47,236,820 | -10,800 | 94.0973 | 50,200,000 | 2025-02-03 |
| 132 | 2025-02-17 | 47,247,620 | 87,800 | 94.1188 | 50,200,000 | 2025-02-03 |
| 133 | 2025-02-14 | 47,159,820 | -403,600 | 93.9439 | 50,200,000 | 2025-02-03 |
| 134 | 2025-02-13 | 47,563,420 | -14,600 | 94.7478 | 50,200,000 | 2025-02-03 |
| 135 | 2025-02-12 | 47,578,020 | -600 | 94.7769 | 50,200,000 | 2025-02-03 |
| 136 | 2025-02-11 | 47,578,620 | 200 | 94.7781 | 50,200,000 | 2025-02-03 |
| 137 | 2025-02-10 | 47,578,420 | 17,000 | 94.7777 | 50,200,000 | 2025-02-03 |
| 138 | 2025-02-07 | 47,561,420 | -8,400 | 94.7439 | 50,200,000 | 2025-02-03 |
| 139 | 2025-02-06 | 47,569,820 | -2,000 | 94.7606 | 50,200,000 | 2025-02-03 |
| 140 | 2025-02-05 | 47,571,820 | -18,000 | 94.7646 | 50,200,000 | 2025-02-03 |
| 141 | 2025-02-04 | 47,589,820 | 99,800 | 94.8004 | 50,200,000 | 2025-02-03 |
| 142 | 2025-02-03 | 47,490,020 | -1,151,600 | 94.6016 | 50,200,000 | 2025-02-03 |
| 143 | 2025-01-28 | 48,641,620 | 0 | 94.6335 | 51,400,000 | 2025-01-22 |
| 144 | 2025-01-27 | 48,641,620 | -4,400 | 94.6335 | 51,400,000 | 2025-01-22 |
| 145 | 2025-01-24 | 48,646,020 | -19,600 | 94.6421 | 51,400,000 | 2025-01-22 |
| 146 | 2025-01-23 | 48,665,620 | -18,600 | 94.6802 | 51,400,000 | 2025-01-22 |
| 147 | 2025-01-22 | 48,684,220 | -60,200 | 94.7164 | 51,400,000 | 2025-01-22 |
| 148 | 2025-01-21 | 48,744,420 | -200 | 94.2832 | 51,700,000 | 2025-01-16 |
| 149 | 2025-01-20 | 48,744,620 | -65,000 | 94.2836 | 51,700,000 | 2025-01-16 |
| 150 | 2025-01-17 | 48,809,620 | -18,490,000 | 94.4093 | 51,700,000 | 2025-01-16 |
| 151 | 2025-01-16 | 67,299,620 | -22,800 | 130.1733 | 51,700,000 | 2025-01-16 |
| 152 | 2025-01-15 | 67,322,420 | -118,600 | 96.0377 | 70,100,000 | 2025-01-09 |
| 153 | 2025-01-14 | 67,441,020 | -3,000 | 96.2069 | 70,100,000 | 2025-01-09 |
| 154 | 2025-01-13 | 67,444,020 | 0 | 96.2112 | 70,100,000 | 2025-01-09 |
| 155 | 2025-01-10 | 67,444,020 | 68,800 | 96.2112 | 70,100,000 | 2025-01-09 |
| 156 | 2025-01-09 | 67,375,220 | -2,735,200 | 96.1130 | 70,100,000 | 2025-01-09 |
| 157 | 2025-01-08 | 70,110,420 | -16,600 | 94.6160 | 74,100,000 | 2024-12-31 |
| 158 | 2025-01-07 | 70,127,020 | -2,000 | 94.6384 | 74,100,000 | 2024-12-31 |
| 159 | 2025-01-06 | 70,129,020 | 0 | 94.6411 | 74,100,000 | 2024-12-31 |
| 160 | 2025-01-03 | 70,129,020 | 484,800 | 94.6411 | 74,100,000 | 2024-12-31 |
| 161 | 2025-01-02 | 69,644,220 | 235,000 | 93.9868 | 74,100,000 | 2024-12-31 |
| 162 | 2024-12-31 | 69,409,220 | 0 | 93.6697 | 74,100,000 | 2024-12-31 |
| 163 | 2024-12-30 | 69,409,220 | 5,800 | 95.8691 | 72,400,000 | 2024-12-30 |
| 164 | 2024-12-27 | 69,403,420 | 0 | 96.5277 | 71,900,000 | 2024-12-20 |
| 165 | 2024-12-24 | 69,403,420 | 0 | 96.5277 | 71,900,000 | 2024-12-20 |
| 166 | 2024-12-23 | 69,403,420 | 13,600,000 | 96.5277 | 71,900,000 | 2024-12-20 |
| 167 | 2024-12-20 | 55,803,420 | -7,200 | 77.6125 | 71,900,000 | 2024-12-20 |
| 168 | 2024-12-19 | 55,810,620 | -61,400 | 95.4028 | 58,500,000 | 2024-12-16 |
| 169 | 2024-12-18 | 55,872,020 | 3,000 | 95.5077 | 58,500,000 | 2024-12-16 |
| 170 | 2024-12-17 | 55,869,020 | 2,040,600 | 95.5026 | 58,500,000 | 2024-12-16 |
| 171 | 2024-12-16 | 53,828,420 | -15,800 | 92.0144 | 58,500,000 | 2024-12-16 |
| 172 | 2024-12-13 | 53,844,220 | -1,600 | 95.2995 | 56,500,000 | 2024-12-12 |
| 173 | 2024-12-12 | 53,845,820 | -1,001,000 | 95.3023 | 56,500,000 | 2024-12-12 |
| 174 | 2024-12-11 | 54,846,820 | -5,200 | 97.0740 | 56,500,000 | 2024-12-11 |
| 175 | 2024-12-10 | 54,852,020 | 1,600 | 95.3948 | 57,500,000 | 2024-12-03 |
| 176 | 2024-12-09 | 54,850,420 | 18,539 | 95.3920 | 57,500,000 | 2024-12-03 |
| 177 | 2024-12-06 | 54,831,881 | 0 | 95.3598 | 57,500,000 | 2024-12-03 |
| 178 | 2024-12-05 | 54,831,881 | -2,000 | 95.3598 | 57,500,000 | 2024-12-03 |
| 179 | 2024-12-04 | 54,833,881 | -11,479,400 | 95.3633 | 57,500,000 | 2024-12-03 |
| 180 | 2024-12-03 | 66,313,281 | -1,399,400 | 115.3274 | 57,500,000 | 2024-12-03 |
| 181 | 2024-12-02 | 67,712,681 | -3,800 | 98.1343 | 69,000,000 | 2024-12-02 |
| 182 | 2024-11-29 | 67,716,481 | -3,460,000 | 96.1882 | 70,400,000 | 2024-11-28 |
| 183 | 2024-11-28 | 71,176,481 | -3,480,359 | 101.1030 | 70,400,000 | 2024-11-28 |
| 184 | 2024-11-27 | 74,656,840 | 5,400 | 96.5806 | 77,300,000 | 2024-11-18 |
| 185 | 2024-11-26 | 74,651,440 | -33,372 | 96.5737 | 77,300,000 | 2024-11-18 |
| 186 | 2024-11-25 | 74,684,812 | 0 | 96.6168 | 77,300,000 | 2024-11-18 |
| 187 | 2024-11-22 | 74,684,812 | 106,740 | 96.6168 | 77,300,000 | 2024-11-18 |
| 188 | 2024-11-21 | 74,578,072 | -8,000 | 96.4787 | 77,300,000 | 2024-11-18 |
| 189 | 2024-11-20 | 74,586,072 | -23,000 | 96.4891 | 77,300,000 | 2024-11-18 |
| 190 | 2024-11-19 | 74,609,072 | 48,200 | 96.5189 | 77,300,000 | 2024-11-18 |
| 191 | 2024-11-18 | 74,560,872 | 1,800 | 96.4565 | 77,300,000 | 2024-11-18 |
| 192 | 2024-11-15 | 74,559,072 | -3,600 | 81.6638 | 91,300,000 | 2024-11-14 |
| 193 | 2024-11-14 | 74,562,672 | 1,351,400 | 81.6678 | 91,300,000 | 2024-11-14 |
| 194 | 2024-11-13 | 73,211,272 | 4,800 | 96.3306 | 76,000,000 | 2024-11-11 |
| 195 | 2024-11-12 | 73,206,472 | -3,000 | 96.3243 | 76,000,000 | 2024-11-11 |
| 196 | 2024-11-11 | 73,209,472 | 18,555,600 | 96.3283 | 76,000,000 | 2024-11-11 |
| 197 | 2024-11-08 | 54,653,872 | 363,000 | 95.3820 | 57,300,000 | 2024-11-06 |
| 198 | 2024-11-07 | 54,290,872 | 200 | 94.7485 | 57,300,000 | 2024-11-06 |
| 199 | 2024-11-06 | 54,290,672 | -3,200 | 94.7481 | 57,300,000 | 2024-11-06 |
| 200 | 2024-11-05 | 54,293,872 | -1,738,613 | 92.0235 | 59,000,000 | 2024-10-31 |
| 201 | 2024-11-04 | 56,032,485 | -1,800 | 94.9703 | 59,000,000 | 2024-10-31 |
| 202 | 2024-11-01 | 56,034,285 | -1,600 | 94.9734 | 59,000,000 | 2024-10-31 |
| 203 | 2024-10-31 | 56,035,885 | 4,907,400 | 94.9761 | 59,000,000 | 2024-10-31 |
| 204 | 2024-10-30 | 51,128,485 | 3,497,200 | 86.6584 | 59,000,000 | 2024-10-30 |
| 205 | 2024-10-29 | 47,631,285 | -9,800 | 93.9473 | 50,700,000 | 2024-10-24 |
| 206 | 2024-10-28 | 47,641,085 | -14,400 | 93.9666 | 50,700,000 | 2024-10-24 |
| 207 | 2024-10-25 | 47,655,485 | -679,200 | 93.9950 | 50,700,000 | 2024-10-24 |
| 208 | 2024-10-24 | 48,334,685 | -33,800 | 95.3347 | 50,700,000 | 2024-10-24 |
| 209 | 2024-10-23 | 48,368,485 | 800 | 93.9194 | 51,500,000 | 2024-10-22 |
| 210 | 2024-10-22 | 48,367,685 | 561,000 | 93.9178 | 51,500,000 | 2024-10-22 |
| 211 | 2024-10-21 | 47,806,685 | 6,200 | 93.9228 | 50,900,000 | 2024-10-17 |
| 212 | 2024-10-18 | 47,800,485 | 31,338,600 | 93.9106 | 50,900,000 | 2024-10-17 |
| 213 | 2024-10-17 | 16,461,885 | 400 | 32.3416 | 50,900,000 | 2024-10-17 |
| 214 | 2024-10-16 | 16,461,485 | 0 | 84.4179 | 19,500,000 | 2024-10-09 |
| 215 | 2024-10-15 | 16,461,485 | 6,400 | 84.4179 | 19,500,000 | 2024-10-09 |
| 216 | 2024-10-14 | 16,455,085 | 600 | 84.3851 | 19,500,000 | 2024-10-09 |
| 217 | 2024-10-10 | 16,454,485 | 23,172 | 84.3820 | 19,500,000 | 2024-10-09 |
| 218 | 2024-10-09 | 16,431,313 | -587,800 | 84.2631 | 19,500,000 | 2024-10-09 |
| 219 | 2024-10-08 | 17,019,113 | -1,600 | 87.2775 | 19,500,000 | 2024-10-08 |
| 220 | 2024-10-07 | 17,020,713 | -21,800 | 187.0408 | 9,100,000 | 2024-10-07 |
| 221 | 2024-10-04 | 17,042,513 | -16,400 | 84.7886 | 20,100,000 | 2024-10-03 |
| 222 | 2024-10-03 | 17,058,913 | -413,000 | 84.8702 | 20,100,000 | 2024-10-03 |
| 223 | 2024-10-02 | 17,471,913 | -22,000 | 83.1996 | 21,000,000 | 2024-09-27 |
| 224 | 2024-09-30 | 17,493,913 | 7,200 | 83.3043 | 21,000,000 | 2024-09-27 |
| 225 | 2024-09-27 | 17,486,713 | -9,400 | 83.2701 | 21,000,000 | 2024-09-27 |
| 226 | 2024-09-26 | 17,496,113 | -800 | 81.3773 | 21,500,000 | 2024-09-25 |
| 227 | 2024-09-25 | 17,496,913 | -21,600 | 81.3810 | 21,500,000 | 2024-09-25 |
| 228 | 2024-09-24 | 17,518,513 | -202,800 | 81.4815 | 21,500,000 | 2024-09-23 |
| 229 | 2024-09-23 | 17,721,313 | -13,600 | 82.4247 | 21,500,000 | 2024-09-23 |
| 230 | 2024-09-20 | 17,734,913 | 6,600 | 80.9813 | 21,900,000 | 2024-09-19 |
| 231 | 2024-09-19 | 17,728,313 | 23,600 | 80.9512 | 21,900,000 | 2024-09-19 |
| 232 | 2024-09-17 | 17,704,713 | 0 | 82.7323 | 21,400,000 | 2024-09-11 |
| 233 | 2024-09-16 | 17,704,713 | 4,600 | 82.7323 | 21,400,000 | 2024-09-11 |
| 234 | 2024-09-13 | 17,700,113 | -184,600 | 82.7108 | 21,400,000 | 2024-09-11 |
| 235 | 2024-09-12 | 17,884,713 | -40,999,000 | 83.5734 | 21,400,000 | 2024-09-11 |
| 236 | 2024-09-11 | 58,883,713 | 11,200 | 275.1575 | 21,400,000 | 2024-09-11 |
| 237 | 2024-09-10 | 58,872,513 | -40,200 | 94.3470 | 62,400,000 | 2024-09-09 |
| 238 | 2024-09-09 | 58,912,713 | -1,394,000 | 94.4114 | 62,400,000 | 2024-09-09 |
| 239 | 2024-09-05 | 60,306,713 | -46,400 | 94.2292 | 64,000,000 | 2024-08-27 |
| 240 | 2024-09-04 | 60,353,113 | -7,800 | 94.3017 | 64,000,000 | 2024-08-27 |
| 241 | 2024-09-03 | 60,360,913 | -18,433 | 94.3139 | 64,000,000 | 2024-08-27 |
| 242 | 2024-09-02 | 60,379,346 | -4,000 | 94.3427 | 64,000,000 | 2024-08-27 |
| 243 | 2024-08-30 | 60,383,346 | -13,200 | 94.3490 | 64,000,000 | 2024-08-27 |
| 244 | 2024-08-29 | 60,396,546 | -14,200 | 94.3696 | 64,000,000 | 2024-08-27 |
| 245 | 2024-08-28 | 60,410,746 | -3,400 | 94.3918 | 64,000,000 | 2024-08-27 |
| 246 | 2024-08-27 | 60,414,146 | -2,800 | 94.3971 | 64,000,000 | 2024-08-27 |
| 247 | 2024-08-26 | 60,416,946 | 18,400 | 94.1074 | 64,200,000 | 2024-08-21 |
| 248 | 2024-08-23 | 60,398,546 | -400 | 94.0787 | 64,200,000 | 2024-08-21 |
| 249 | 2024-08-22 | 60,398,946 | -2,189,400 | 94.0794 | 64,200,000 | 2024-08-21 |
| 250 | 2024-08-21 | 62,588,346 | -2,028,600 | 97.4896 | 64,200,000 | 2024-08-21 |
| 251 | 2024-08-20 | 64,616,946 | 94,000 | 94.3313 | 68,500,000 | 2024-08-20 |
| 252 | 2024-08-19 | 64,522,946 | -51,000 | 94.6084 | 68,200,000 | 2024-08-15 |
| 253 | 2024-08-16 | 64,573,946 | 1,339,800 | 94.6832 | 68,200,000 | 2024-08-15 |
| 254 | 2024-08-15 | 63,234,146 | 6,000 | 92.7187 | 68,200,000 | 2024-08-15 |
| 255 | 2024-08-14 | 63,228,146 | 244,600 | 95.3667 | 66,300,000 | 2024-08-09 |
| 256 | 2024-08-13 | 62,983,546 | 148,400 | 94.9978 | 66,300,000 | 2024-08-09 |
| 257 | 2024-08-12 | 62,835,146 | 5,000 | 94.7740 | 66,300,000 | 2024-08-09 |
| 258 | 2024-08-09 | 62,830,146 | 2,936,200 | 94.7664 | 66,300,000 | 2024-08-09 |
| 259 | 2024-08-08 | 59,893,946 | 1,089,000 | 95.3725 | 62,800,000 | 2024-07-31 |
| 260 | 2024-08-07 | 58,804,946 | -16,000 | 93.6384 | 62,800,000 | 2024-07-31 |
| 261 | 2024-08-06 | 58,820,946 | -288,200 | 93.6639 | 62,800,000 | 2024-07-31 |
| 262 | 2024-08-05 | 59,109,146 | -2,600 | 94.1228 | 62,800,000 | 2024-07-31 |
| 263 | 2024-08-02 | 59,111,746 | -87,000 | 94.1270 | 62,800,000 | 2024-07-31 |
| 264 | 2024-08-01 | 59,198,746 | -22,800 | 94.2655 | 62,800,000 | 2024-07-31 |
| 265 | 2024-07-31 | 59,221,546 | -61,200 | 94.3018 | 62,800,000 | 2024-07-31 |
| 266 | 2024-07-30 | 59,282,746 | -195,800 | 93.2119 | 63,600,000 | 2024-07-25 |
| 267 | 2024-07-29 | 59,478,546 | -585,600 | 93.5197 | 63,600,000 | 2024-07-25 |
| 268 | 2024-07-26 | 60,064,146 | -28,600 | 94.4405 | 63,600,000 | 2024-07-25 |
| 269 | 2024-07-25 | 60,092,746 | -1,400 | 94.4854 | 63,600,000 | 2024-07-25 |
| 270 | 2024-07-24 | 60,094,146 | -42,200 | 93.0250 | 64,600,000 | 2024-07-22 |
| 271 | 2024-07-23 | 60,136,346 | -24,981,000 | 93.0903 | 64,600,000 | 2024-07-22 |
| 272 | 2024-07-22 | 85,117,346 | -751,800 | 131.7606 | 64,600,000 | 2024-07-22 |
| 273 | 2024-07-19 | 85,869,146 | -95,200 | 95.8361 | 89,600,000 | 2024-07-18 |
| 274 | 2024-07-18 | 85,964,346 | -8,200 | 95.9424 | 89,600,000 | 2024-07-18 |
| 275 | 2024-07-17 | 85,972,546 | 3,800 | 95.9515 | 89,600,000 | 2024-07-17 |
| 276 | 2024-07-16 | 85,968,746 | -4,671,200 | 94.6792 | 90,800,000 | 2024-07-15 |
| 277 | 2024-07-15 | 90,639,946 | -2,495,000 | 99.8237 | 90,800,000 | 2024-07-15 |
| 278 | 2024-07-12 | 93,134,946 | 72,600 | 97.9337 | 95,100,000 | 2024-07-12 |
| 279 | 2024-07-11 | 93,062,346 | -7,400 | 96.3378 | 96,600,000 | 2024-07-10 |
| 280 | 2024-07-10 | 93,069,746 | 800 | 96.3455 | 96,600,000 | 2024-07-10 |
| 281 | 2024-07-09 | 93,068,946 | -600 | 96.3447 | 96,600,000 | 2024-07-09 |
| 282 | 2024-07-08 | 93,069,546 | 1,942,000 | 96.3453 | 96,600,000 | 2024-07-08 |
| 283 | 2024-07-05 | 91,127,546 | 2,136,200 | 94.3349 | 96,600,000 | 2024-07-05 |
| 284 | 2024-07-04 | 88,991,346 | 1,318,800 | 93.8727 | 94,800,000 | 2024-07-04 |
| 285 | 2024-07-03 | 87,672,546 | 1,487,400 | 94.5766 | 92,700,000 | 2024-07-03 |
| 286 | 2024-07-02 | 86,185,146 | 47,200 | 94.3978 | 91,300,000 | 2024-07-02 |
| 287 | 2024-06-28 | 86,137,946 | 121,800 | 96.1361 | 89,600,000 | 2024-06-12 |
| 288 | 2024-06-27 | 86,016,146 | 5,400 | 96.0002 | 89,600,000 | 2024-06-12 |
| 289 | 2024-06-26 | 86,010,746 | -26,600 | 95.9941 | 89,600,000 | 2024-06-12 |
| 290 | 2024-06-25 | 86,037,346 | -52,000 | 96.0238 | 89,600,000 | 2024-06-12 |
| 291 | 2024-06-24 | 86,089,346 | 47,600 | 96.0819 | 89,600,000 | 2024-06-12 |
| 292 | 2024-06-21 | 86,041,746 | 4,000 | 96.0287 | 89,600,000 | 2024-06-12 |
| 293 | 2024-06-20 | 86,037,746 | -3,400 | 96.0243 | 89,600,000 | 2024-06-12 |
| 294 | 2024-06-19 | 86,041,146 | 7,200 | 96.0281 | 89,600,000 | 2024-06-12 |
| 295 | 2024-06-18 | 86,033,946 | 20,200 | 96.0200 | 89,600,000 | 2024-06-12 |
| 296 | 2024-06-17 | 86,013,746 | 37,200 | 95.9975 | 89,600,000 | 2024-06-12 |
| 297 | 2024-06-14 | 85,976,546 | 7,200 | 95.9560 | 89,600,000 | 2024-06-12 |
| 298 | 2024-06-13 | 85,969,346 | -6,000 | 95.9479 | 89,600,000 | 2024-06-12 |
| 299 | 2024-06-12 | 85,975,346 | 800 | 95.9546 | 89,600,000 | 2024-06-12 |
| 300 | 2024-06-11 | 85,974,546 | -22,032,000 | 95.9537 | 89,600,000 | 2024-06-11 |
| 301 | 2024-06-07 | 108,006,546 | -15,291,200 | 120.5430 | 89,600,000 | 2024-06-07 |
| 302 | 2024-06-06 | 123,297,746 | -3,276,600 | 110.4819 | 111,600,000 | 2024-06-06 |
| 303 | 2024-06-05 | 126,574,346 | 6,200 | 99.7434 | 126,900,000 | 2024-06-05 |
| 304 | 2024-06-04 | 126,568,146 | -332,600 | 97.0615 | 130,400,000 | 2024-05-22 |
| 305 | 2024-06-03 | 126,900,746 | 600 | 97.3165 | 130,400,000 | 2024-05-22 |
| 306 | 2024-05-31 | 126,900,146 | 53,000 | 97.3161 | 130,400,000 | 2024-05-22 |
| 307 | 2024-05-30 | 126,847,146 | 6,200 | 97.2754 | 130,400,000 | 2024-05-22 |
| 308 | 2024-05-29 | 126,840,946 | 44,400 | 97.2707 | 130,400,000 | 2024-05-22 |
| 309 | 2024-05-28 | 126,796,546 | 29,400 | 97.2366 | 130,400,000 | 2024-05-22 |
| 310 | 2024-05-27 | 126,767,146 | -109,600 | 97.2141 | 130,400,000 | 2024-05-22 |
| 311 | 2024-05-24 | 126,876,746 | -1,200 | 97.2981 | 130,400,000 | 2024-05-22 |
| 312 | 2024-05-23 | 126,877,946 | -52,400 | 97.2990 | 130,400,000 | 2024-05-22 |
| 313 | 2024-05-22 | 126,930,346 | -46,200 | 97.3392 | 130,400,000 | 2024-05-22 |
| 314 | 2024-05-21 | 126,976,546 | -1,318,600 | 96.2673 | 131,900,000 | 2024-05-10 |
| 315 | 2024-05-20 | 128,295,146 | 2,400 | 97.2670 | 131,900,000 | 2024-05-10 |
| 316 | 2024-05-17 | 128,292,746 | -130,600 | 97.2652 | 131,900,000 | 2024-05-10 |
| 317 | 2024-05-16 | 128,423,346 | -15,800 | 97.3642 | 131,900,000 | 2024-05-10 |
| 318 | 2024-05-14 | 128,439,146 | -56,800 | 97.3762 | 131,900,000 | 2024-05-10 |
| 319 | 2024-05-13 | 128,495,946 | 22,800 | 97.4192 | 131,900,000 | 2024-05-10 |
| 320 | 2024-05-10 | 128,473,146 | 200 | 97.4019 | 131,900,000 | 2024-05-10 |
| 321 | 2024-05-09 | 128,472,946 | -400 | 97.4018 | 131,900,000 | 2024-05-09 |
| 322 | 2024-05-08 | 128,473,346 | 4,600 | 96.3069 | 133,400,000 | 2024-05-08 |
| 323 | 2024-05-07 | 128,468,746 | -1,467,400 | 96.3034 | 133,400,000 | 2024-05-03 |
| 324 | 2024-05-06 | 129,936,146 | -15,600 | 97.4034 | 133,400,000 | 2024-05-03 |
| 325 | 2024-05-03 | 129,951,746 | -115,400 | 97.4151 | 133,400,000 | 2024-05-03 |
| 326 | 2024-05-02 | 130,067,146 | 526,800 | 97.5016 | 133,400,000 | 2024-05-02 |
| 327 | 2024-04-30 | 129,540,346 | 20,200 | 97.3256 | 133,100,000 | 2024-04-26 |
| 328 | 2024-04-29 | 129,520,146 | -2,052,400 | 97.3104 | 133,100,000 | 2024-04-26 |
| 329 | 2024-04-26 | 131,572,546 | 33,800 | 98.8524 | 133,100,000 | 2024-04-26 |
| 330 | 2024-04-25 | 131,538,746 | -14,800 | 96.9335 | 135,700,000 | 2024-04-23 |
| 331 | 2024-04-24 | 131,553,546 | 1,800 | 96.9444 | 135,700,000 | 2024-04-23 |
| 332 | 2024-04-23 | 131,551,746 | -2,076,800 | 96.9431 | 135,700,000 | 2024-04-23 |
| 333 | 2024-04-22 | 133,628,546 | 18,000 | 97.3969 | 137,200,000 | 2024-04-18 |
| 334 | 2024-04-19 | 133,610,546 | -18,800 | 97.3838 | 137,200,000 | 2024-04-18 |
| 335 | 2024-04-18 | 133,629,346 | 26,009,600 | 97.3975 | 137,200,000 | 2024-04-18 |
| 336 | 2024-04-17 | 107,619,746 | 14,400 | 78.4400 | 137,200,000 | 2024-04-17 |
| 337 | 2024-04-16 | 107,605,346 | 1,361,400 | 96.7674 | 111,200,000 | 2024-04-15 |
| 338 | 2024-04-15 | 106,243,946 | 27,800 | 95.5431 | 111,200,000 | 2024-04-15 |
| 339 | 2024-04-12 | 106,216,146 | 1,445,400 | 96.6480 | 109,900,000 | 2024-04-11 |
| 340 | 2024-04-11 | 104,770,746 | 39,200 | 95.3328 | 109,900,000 | 2024-04-11 |
| 341 | 2024-04-10 | 104,731,546 | 934,200 | 96.4379 | 108,600,000 | 2024-04-10 |
| 342 | 2024-04-09 | 103,797,346 | 12,677,200 | 95.5777 | 108,600,000 | 2024-04-09 |
| 343 | 2024-04-08 | 91,120,146 | -31,200 | 84.4487 | 107,900,000 | 2024-04-08 |
| 344 | 2024-04-05 | 91,151,346 | -3,400 | 96.0499 | 94,900,000 | 2024-03-31 |
| 345 | 2024-04-03 | 91,154,746 | 672,800 | 96.0535 | 94,900,000 | 2024-03-31 |
| 346 | 2024-04-02 | 90,481,946 | 19,600 | 95.3445 | 94,900,000 | 2024-03-31 |
| 347 | 2024-03-28 | 90,462,346 | 45,800 | 95.3239 | 94,900,000 | 2024-03-27 |
| 348 | 2024-03-27 | 90,416,546 | 196,100 | 95.2756 | 94,900,000 | 2024-03-27 |
| 349 | 2024-03-26 | 90,220,446 | 7,201,900 | 95.0690 | 94,900,000 | 2024-03-26 |
| 350 | 2024-03-25 | 83,018,546 | 46,059,800 | 87.4800 | 94,900,000 | 2024-03-25 |
| 351 | 2024-03-22 | 36,958,746 | 809,800 | 42.0464 | 87,900,000 | 2024-03-22 |
| 352 | 2024-03-21 | 36,148,946 | -33,400 | 88.8180 | 40,700,000 | 2024-03-20 |
| 353 | 2024-03-20 | 36,182,346 | 1,418,000 | 88.9001 | 40,700,000 | 2024-03-20 |
| 354 | 2024-03-19 | 34,764,346 | 19,400 | 85.4161 | 40,700,000 | 2024-03-19 |
| 355 | 2024-03-18 | 34,744,946 | 2,200 | 88.1851 | 39,400,000 | 2024-03-15 |
| 356 | 2024-03-15 | 34,742,746 | -28,071,600 | 88.1796 | 39,400,000 | 2024-03-15 |
| 357 | 2024-03-14 | 62,814,346 | -6,706,800 | 93.1964 | 67,400,000 | 2024-03-13 |
| 358 | 2024-03-13 | 69,521,146 | -4,815,600 | 103.1471 | 67,400,000 | 2024-03-13 |
| 359 | 2024-03-12 | 74,336,746 | -1,769,200 | 99.9150 | 74,400,000 | 2024-03-12 |
| 360 | 2024-03-11 | 76,105,946 | -17,639,000 | 96.4587 | 78,900,000 | 2024-03-11 |
| 361 | 2024-03-08 | 93,744,946 | -3,004,400 | 115.8776 | 80,900,000 | 2024-03-08 |
| 362 | 2024-03-07 | 96,749,346 | -25,400 | 98.2227 | 98,500,000 | 2024-03-07 |
| 363 | 2024-03-06 | 96,774,746 | 24,800 | 95.3446 | 101,500,000 | 2024-03-06 |
| 364 | 2024-03-05 | 96,749,946 | 8,200 | 95.3201 | 101,500,000 | 2024-03-05 |
| 365 | 2024-03-04 | 96,741,746 | -2,806,600 | 95.3121 | 101,500,000 | 2024-03-04 |
| 366 | 2024-03-01 | 99,548,346 | 181,200 | 98.2708 | 101,300,000 | 2024-03-01 |
| 367 | 2024-02-29 | 99,367,146 | 130,400 | 95.5453 | 104,000,000 | 2024-02-29 |
| 368 | 2024-02-28 | 99,236,746 | -1,485,400 | 94.2419 | 105,300,000 | 2024-02-28 |
| 369 | 2024-02-27 | 100,722,146 | -16,400 | 95.6526 | 105,300,000 | 2024-02-26 |
| 370 | 2024-02-26 | 100,738,546 | 240,600 | 95.6681 | 105,300,000 | 2024-02-26 |
| 371 | 2024-02-23 | 100,497,946 | -1,275,000 | 95.4396 | 105,300,000 | 2024-02-23 |
| 372 | 2024-02-22 | 101,772,946 | -3,588,600 | 94.3215 | 107,900,000 | 2024-02-19 |
| 373 | 2024-02-21 | 105,361,546 | -3,800 | 97.6474 | 107,900,000 | 2024-02-19 |
| 374 | 2024-02-20 | 105,365,346 | 447,000 | 97.6509 | 107,900,000 | 2024-02-19 |
| 375 | 2024-02-19 | 104,918,346 | -63,600 | 97.2367 | 107,900,000 | 2024-02-19 |
| 376 | 2024-02-16 | 104,981,946 | 87,400 | 97.8397 | 107,300,000 | 2024-02-02 |
| 377 | 2024-02-15 | 104,894,546 | 8,600 | 97.7582 | 107,300,000 | 2024-02-02 |
| 378 | 2024-02-14 | 104,885,946 | 4,800 | 97.7502 | 107,300,000 | 2024-02-02 |
| 379 | 2024-02-09 | 104,881,146 | 0 | 97.7457 | 107,300,000 | 2024-02-02 |
| 380 | 2024-02-08 | 104,881,146 | 9,800 | 97.7457 | 107,300,000 | 2024-02-02 |
| 381 | 2024-02-07 | 104,871,346 | 4,800 | 97.7366 | 107,300,000 | 2024-02-02 |
| 382 | 2024-02-06 | 104,866,546 | 1,305,200 | 97.7321 | 107,300,000 | 2024-02-02 |
| 383 | 2024-02-05 | 103,561,346 | 32,000 | 96.5157 | 107,300,000 | 2024-02-02 |
| 384 | 2024-02-02 | 103,529,346 | 11,200 | 96.4859 | 107,300,000 | 2024-02-02 |
| 385 | 2024-02-01 | 103,518,146 | 2,025,400 | 97.6586 | 106,000,000 | 2024-01-31 |
| 386 | 2024-01-31 | 101,492,746 | 8,200 | 95.7479 | 106,000,000 | 2024-01-31 |
| 387 | 2024-01-30 | 101,484,546 | 1,575,400 | 97.5813 | 104,000,000 | 2024-01-26 |
| 388 | 2024-01-29 | 99,909,146 | 59,800 | 96.0665 | 104,000,000 | 2024-01-26 |
| 389 | 2024-01-26 | 99,849,346 | 45,600 | 96.0090 | 104,000,000 | 2024-01-26 |
| 390 | 2024-01-25 | 99,803,746 | 4,477,400 | 97.6553 | 102,200,000 | 2024-01-24 |
| 391 | 2024-01-24 | 95,326,346 | 1,225,600 | 93.2743 | 102,200,000 | 2024-01-24 |
| 392 | 2024-01-23 | 94,100,746 | 134,400 | 96.1193 | 97,900,000 | 2024-01-23 |
| 393 | 2024-01-22 | 93,966,346 | 2,097,200 | 97.6781 | 96,200,000 | 2024-01-19 |
| 394 | 2024-01-19 | 91,869,146 | 16,225,200 | 95.4981 | 96,200,000 | 2024-01-19 |
| 395 | 2024-01-18 | 75,643,946 | -18,000 | 80.4723 | 94,000,000 | 2024-01-18 |
| 396 | 2024-01-17 | 75,661,946 | -43,100 | 96.7544 | 78,200,000 | 2024-01-15 |
| 397 | 2024-01-16 | 75,705,046 | 32,065 | 96.8095 | 78,200,000 | 2024-01-15 |
| 398 | 2024-01-15 | 75,672,981 | 80,200 | 96.7685 | 78,200,000 | 2024-01-15 |
| 399 | 2024-01-12 | 75,592,781 | 34,035 | 97.2880 | 77,700,000 | 2024-01-10 |
| 400 | 2024-01-11 | 75,558,746 | -1,200 | 97.2442 | 77,700,000 | 2024-01-10 |
| 401 | 2024-01-10 | 75,559,946 | -410,400 | 97.2457 | 77,700,000 | 2024-01-10 |
| 402 | 2024-01-09 | 75,970,346 | 5,000 | 95.4401 | 79,600,000 | 2024-01-02 |
| 403 | 2024-01-08 | 75,965,346 | -5,600 | 95.4339 | 79,600,000 | 2024-01-02 |
| 404 | 2024-01-05 | 75,970,946 | -1,398,400 | 95.4409 | 79,600,000 | 2024-01-02 |
| 405 | 2024-01-04 | 77,369,346 | 0 | 97.1977 | 79,600,000 | 2024-01-02 |
| 406 | 2024-01-03 | 77,369,346 | 200 | 97.1977 | 79,600,000 | 2024-01-02 |
| 407 | 2024-01-02 | 77,369,146 | 22,000 | 97.1974 | 79,600,000 | 2024-01-02 |
| 408 | 2023-12-29 | 77,347,146 | 11,200 | 97.1698 | 79,600,000 | 2023-12-29 |
| 409 | 2023-12-28 | 77,335,946 | -7,400 | 76.1931 | 101,500,000 | 2023-12-27 |
| 410 | 2023-12-27 | 77,343,346 | 21,600 | 76.2003 | 101,500,000 | 2023-12-27 |
| 411 | 2023-12-22 | 77,321,746 | 6,400 | 97.1379 | 79,600,000 | 2023-12-22 |
| 412 | 2023-12-21 | 77,315,346 | -1,233,600 | 94.8655 | 81,500,000 | 2023-12-21 |
| 413 | 2023-12-20 | 78,548,946 | -647,600 | 91.2299 | 86,100,000 | 2023-12-19 |
| 414 | 2023-12-19 | 79,196,546 | 447,400 | 91.9821 | 86,100,000 | 2023-12-19 |
| 415 | 2023-12-18 | 78,749,146 | -1,358,800 | 91.4624 | 86,100,000 | 2023-12-18 |
| 416 | 2023-12-15 | 80,107,946 | -4,215,400 | 91.2391 | 87,800,000 | 2023-12-14 |
| 417 | 2023-12-14 | 84,323,346 | -1,635,200 | 96.0403 | 87,800,000 | 2023-12-14 |
| 418 | 2023-12-13 | 85,958,546 | -34,048,600 | 91.0578 | 94,400,000 | 2023-12-13 |
| 419 | 2023-12-12 | 120,007,146 | -2,275,400 | 123.2106 | 97,400,000 | 2023-12-12 |
| 420 | 2023-12-11 | 122,282,546 | -3,819,400 | 95.2356 | 128,400,000 | 2023-12-11 |
| 421 | 2023-12-08 | 126,101,946 | 1,200 | 98.2102 | 128,400,000 | 2023-12-07 |
| 422 | 2023-12-07 | 126,100,746 | 52,800 | 98.2093 | 128,400,000 | 2023-12-07 |
| 423 | 2023-12-06 | 126,047,946 | -2,308,000 | 95.3464 | 132,200,000 | 2023-12-06 |
| 424 | 2023-12-05 | 128,355,946 | -8,301,600 | 95.5740 | 134,300,000 | 2023-12-04 |
| 425 | 2023-12-04 | 136,657,546 | 400 | 101.7554 | 134,300,000 | 2023-12-04 |
| 426 | 2023-12-01 | 136,657,146 | 138,400 | 95.7653 | 142,700,000 | 2023-11-28 |
| 427 | 2023-11-30 | 136,518,746 | -3,000,000 | 95.6684 | 142,700,000 | 2023-11-28 |
| 428 | 2023-11-29 | 139,518,746 | -2,000 | 97.7707 | 142,700,000 | 2023-11-28 |
| 429 | 2023-11-28 | 139,520,746 | -37,200 | 97.7721 | 142,700,000 | 2023-11-28 |
| 430 | 2023-11-27 | 139,557,946 | 0 | 97.3207 | 143,400,000 | 2023-11-23 |
| 431 | 2023-11-24 | 139,557,946 | 123,600 | 97.3207 | 143,400,000 | 2023-11-23 |
| 432 | 2023-11-23 | 139,434,346 | -3,067,400 | 97.2346 | 143,400,000 | 2023-11-23 |
| 433 | 2023-11-22 | 142,501,746 | 710,200 | 97.5371 | 146,100,000 | 2023-11-21 |
| 434 | 2023-11-21 | 141,791,546 | -1,517,000 | 97.0510 | 146,100,000 | 2023-11-21 |
| 435 | 2023-11-20 | 143,308,546 | -38,200 | 98.4938 | 145,500,000 | 2023-11-09 |
| 436 | 2023-11-17 | 143,346,746 | 32,000 | 98.5201 | 145,500,000 | 2023-11-09 |
| 437 | 2023-11-16 | 143,314,746 | 18,600 | 98.4981 | 145,500,000 | 2023-11-09 |
| 438 | 2023-11-15 | 143,296,146 | 1,510,400 | 98.4853 | 145,500,000 | 2023-11-09 |
| 439 | 2023-11-14 | 141,785,746 | -800 | 97.4472 | 145,500,000 | 2023-11-09 |
| 440 | 2023-11-13 | 141,786,546 | 3,400 | 97.4478 | 145,500,000 | 2023-11-09 |
| 441 | 2023-11-10 | 141,783,146 | -1,549,400 | 97.4455 | 145,500,000 | 2023-11-09 |
| 442 | 2023-11-09 | 143,332,546 | 1,412,600 | 98.5103 | 145,500,000 | 2023-11-09 |
| 443 | 2023-11-08 | 141,919,946 | -7,200 | 97.6066 | 145,400,000 | 2023-11-08 |
| 444 | 2023-11-07 | 141,927,146 | -1,800 | 98.5605 | 144,000,000 | 2023-11-06 |
| 445 | 2023-11-06 | 141,928,946 | 795,600 | 98.5618 | 144,000,000 | 2023-11-06 |
| 446 | 2023-11-03 | 141,133,346 | -5,491,200 | 98.0093 | 144,000,000 | 2023-11-03 |
| 447 | 2023-11-02 | 146,624,546 | 800 | 102.1062 | 143,600,000 | 2023-11-02 |
| 448 | 2023-11-01 | 146,623,746 | 160,000 | 98.6701 | 148,600,000 | 2023-10-30 |
| 449 | 2023-10-31 | 146,463,746 | 1,538,400 | 98.5624 | 148,600,000 | 2023-10-30 |
| 450 | 2023-10-30 | 144,925,346 | 10,400 | 97.5272 | 148,600,000 | 2023-10-30 |
| 451 | 2023-10-27 | 144,914,946 | -800 | 98.4477 | 147,200,000 | 2023-10-18 |
| 452 | 2023-10-26 | 144,915,746 | 400 | 98.4482 | 147,200,000 | 2023-10-18 |
| 453 | 2023-10-25 | 144,915,346 | 200 | 98.4479 | 147,200,000 | 2023-10-18 |
| 454 | 2023-10-24 | 144,915,146 | 74,400 | 98.4478 | 147,200,000 | 2023-10-18 |
| 455 | 2023-10-20 | 144,840,746 | 15,000 | 98.3972 | 147,200,000 | 2023-10-18 |
| 456 | 2023-10-19 | 144,825,746 | -2,200 | 98.3871 | 147,200,000 | 2023-10-18 |
| 457 | 2023-10-18 | 144,827,946 | -214,000 | 98.3886 | 147,200,000 | 2023-10-18 |
| 458 | 2023-10-17 | 145,041,946 | 5,952,600 | 98.8024 | 146,800,000 | 2023-10-16 |
| 459 | 2023-10-16 | 139,089,346 | 2,409,000 | 94.7475 | 146,800,000 | 2023-10-16 |
| 460 | 2023-10-13 | 136,680,346 | 2,404,000 | 96.7306 | 141,300,000 | 2023-10-12 |
| 461 | 2023-10-12 | 134,276,346 | 1,632,600 | 95.0293 | 141,300,000 | 2023-10-12 |
| 462 | 2023-10-11 | 132,643,746 | 17,433 | 96.8910 | 136,900,000 | 2023-10-11 |
| 463 | 2023-10-10 | 132,626,313 | 2,748,400 | 98.6069 | 134,500,000 | 2023-10-09 |
| 464 | 2023-10-09 | 129,877,913 | 3,800 | 96.5635 | 134,500,000 | 2023-10-09 |
| 465 | 2023-10-06 | 129,874,113 | 103,000 | 98.0182 | 132,500,000 | 2023-10-05 |
| 466 | 2023-10-05 | 129,771,113 | -651,600 | 97.9405 | 132,500,000 | 2023-10-05 |
| 467 | 2023-10-04 | 130,422,713 | -200 | 98.4322 | 132,500,000 | 2023-10-04 |
| 468 | 2023-10-03 | 130,422,913 | 1,050,400 | 98.4324 | 132,500,000 | 2023-10-03 |
| 469 | 2023-09-29 | 129,372,513 | 1,129,800 | 97.6396 | 132,500,000 | 2023-09-29 |
| 470 | 2023-09-28 | 128,242,713 | 1,623,000 | 98.5724 | 130,100,000 | 2023-09-27 |
| 471 | 2023-09-27 | 126,619,713 | 1,600 | 97.3249 | 130,100,000 | 2023-09-27 |
| 472 | 2023-09-26 | 126,618,113 | -3,800 | 98.6891 | 128,300,000 | 2023-09-21 |
| 473 | 2023-09-25 | 126,621,913 | -26,000 | 98.6921 | 128,300,000 | 2023-09-21 |
| 474 | 2023-09-22 | 126,647,913 | 21,848,000 | 98.7123 | 128,300,000 | 2023-09-21 |
| 475 | 2023-09-21 | 104,799,913 | 1,654,400 | 81.6835 | 128,300,000 | 2023-09-21 |
| 476 | 2023-09-20 | 103,145,513 | 195,000 | 96.8502 | 106,500,000 | 2023-09-20 |
| 477 | 2023-09-19 | 102,950,513 | 3,061,400 | 98.5172 | 104,500,000 | 2023-09-19 |
| 478 | 2023-09-18 | 99,889,113 | 1,591,000 | 95.5877 | 104,500,000 | 2023-09-18 |
| 479 | 2023-09-15 | 98,298,113 | 1,536,400 | 96.6550 | 101,700,000 | 2023-09-14 |
| 480 | 2023-09-14 | 96,761,713 | 4,000 | 95.1443 | 101,700,000 | 2023-09-14 |
| 481 | 2023-09-13 | 96,757,713 | 20,200 | 98.0321 | 98,700,000 | 2023-09-12 |
| 482 | 2023-09-12 | 96,737,513 | 1,616,400 | 98.0117 | 98,700,000 | 2023-09-12 |
| 483 | 2023-09-11 | 95,121,113 | -1,200 | 96.3740 | 98,700,000 | 2023-09-11 |
| 484 | 2023-09-07 | 95,122,313 | 3,004,600 | 98.0642 | 97,000,000 | 2023-09-06 |
| 485 | 2023-09-06 | 92,117,713 | 2,418,000 | 94.9667 | 97,000,000 | 2023-09-06 |
| 486 | 2023-09-05 | 89,699,713 | 2,312,600 | 95.4252 | 94,000,000 | 2023-09-05 |
| 487 | 2023-09-04 | 87,387,113 | -15,400 | 95.5050 | 91,500,000 | 2023-09-04 |
| 488 | 2023-08-31 | 87,402,513 | -4,200 | 97.5474 | 89,600,000 | 2023-08-04 |
| 489 | 2023-08-30 | 87,406,713 | -16,600 | 97.5521 | 89,600,000 | 2023-08-04 |
| 490 | 2023-08-29 | 87,423,313 | -4,000 | 97.5707 | 89,600,000 | 2023-08-04 |
| 491 | 2023-08-28 | 87,427,313 | -3,400 | 97.5751 | 89,600,000 | 2023-08-04 |
| 492 | 2023-08-25 | 87,430,713 | -1,200 | 97.5789 | 89,600,000 | 2023-08-04 |
| 493 | 2023-08-24 | 87,431,913 | 2,000 | 97.5803 | 89,600,000 | 2023-08-04 |
| 494 | 2023-08-23 | 87,429,913 | 7,400 | 97.5780 | 89,600,000 | 2023-08-04 |
| 495 | 2023-08-22 | 87,422,513 | -1,800 | 97.5698 | 89,600,000 | 2023-08-04 |
| 496 | 2023-08-21 | 87,424,313 | -14,200 | 97.5718 | 89,600,000 | 2023-08-04 |
| 497 | 2023-08-18 | 87,438,513 | -8,200 | 97.5876 | 89,600,000 | 2023-08-04 |
| 498 | 2023-08-17 | 87,446,713 | -5,000 | 97.5968 | 89,600,000 | 2023-08-04 |
| 499 | 2023-08-16 | 87,451,713 | 2,600 | 97.6024 | 89,600,000 | 2023-08-04 |
| 500 | 2023-08-15 | 87,449,113 | 17,600 | 97.5995 | 89,600,000 | 2023-08-04 |
| 501 | 2023-08-14 | 87,431,513 | -14,000 | 97.5798 | 89,600,000 | 2023-08-04 |
| 502 | 2023-08-11 | 87,445,513 | 2,400 | 97.5954 | 89,600,000 | 2023-08-04 |
| 503 | 2023-08-10 | 87,443,113 | -8,800 | 97.5928 | 89,600,000 | 2023-08-04 |
| 504 | 2023-08-09 | 87,451,913 | 1,800 | 97.6026 | 89,600,000 | 2023-08-04 |
| 505 | 2023-08-08 | 87,450,113 | 5,000 | 97.6006 | 89,600,000 | 2023-08-04 |
| 506 | 2023-08-07 | 87,445,113 | -12,000 | 97.5950 | 89,600,000 | 2023-08-04 |
| 507 | 2023-08-04 | 87,457,113 | -9,000 | 97.6084 | 89,600,000 | 2023-08-04 |
| 508 | 2023-08-03 | 87,466,113 | -45,200 | 97.6184 | 89,600,000 | 2023-08-03 |
| 509 | 2023-08-02 | 87,511,313 | 55,600 | 97.1269 | 90,100,000 | 2023-07-25 |
| 510 | 2023-08-01 | 87,455,713 | 90,200 | 97.0652 | 90,100,000 | 2023-07-25 |
| 511 | 2023-07-31 | 87,365,513 | 8,600 | 96.9651 | 90,100,000 | 2023-07-25 |
| 512 | 2023-07-28 | 87,356,913 | 21,400 | 96.9555 | 90,100,000 | 2023-07-25 |
| 513 | 2023-07-27 | 87,335,513 | 1,000 | 96.9318 | 90,100,000 | 2023-07-25 |
| 514 | 2023-07-26 | 87,334,513 | 29,017,600 | 96.9306 | 90,100,000 | 2023-07-25 |
| 515 | 2023-07-25 | 58,316,913 | 0 | 64.7247 | 90,100,000 | 2023-07-25 |
| 516 | 2023-07-24 | 58,316,913 | 22,400 | 95.4450 | 61,100,000 | 2023-07-19 |
| 517 | 2023-07-21 | 58,294,513 | -26,600 | 95.4084 | 61,100,000 | 2023-07-19 |
| 518 | 2023-07-20 | 58,321,113 | -997,400 | 95.4519 | 61,100,000 | 2023-07-19 |
| 519 | 2023-07-19 | 59,318,513 | 12,400 | 97.0843 | 61,100,000 | 2023-07-19 |
| 520 | 2023-07-18 | 59,306,113 | 98,600 | 95.5010 | 62,100,000 | 2023-07-13 |
| 521 | 2023-07-14 | 59,207,513 | -17,400 | 95.3422 | 62,100,000 | 2023-07-13 |
| 522 | 2023-07-13 | 59,224,913 | -101,200 | 95.3702 | 62,100,000 | 2023-07-13 |
| 523 | 2023-07-12 | 59,326,113 | 1,040,200 | 94.7701 | 62,600,000 | 2023-07-11 |
| 524 | 2023-07-11 | 58,285,913 | 8,000 | 93.1085 | 62,600,000 | 2023-07-11 |
| 525 | 2023-07-10 | 58,277,913 | 17,800 | 94.4537 | 61,700,000 | 2023-07-10 |
| 526 | 2023-07-07 | 58,260,113 | -800 | 96.1388 | 60,600,000 | 2023-07-06 |
| 527 | 2023-07-06 | 58,260,913 | 2,817,200 | 96.1401 | 60,600,000 | 2023-07-06 |
| 528 | 2023-07-05 | 55,443,713 | 11,600 | 91.4913 | 60,600,000 | 2023-07-05 |
| 529 | 2023-07-04 | 55,432,113 | 823,400 | 96.0695 | 57,700,000 | 2023-07-04 |
| 530 | 2023-07-03 | 54,608,713 | 13,600 | 94.6425 | 57,700,000 | 2023-07-03 |
| 531 | 2023-06-30 | 54,595,113 | 2,421,400 | 96.2877 | 56,700,000 | 2023-06-29 |
| 532 | 2023-06-29 | 52,173,713 | -6,400 | 92.0171 | 56,700,000 | 2023-06-29 |
| 533 | 2023-06-28 | 52,180,113 | 1,540,600 | 95.9193 | 54,400,000 | 2023-06-27 |
| 534 | 2023-06-27 | 50,639,513 | 2,857,000 | 93.0873 | 54,400,000 | 2023-06-27 |
| 535 | 2023-06-26 | 47,782,513 | 2,162,000 | 90.4972 | 52,800,000 | 2023-06-26 |
| 536 | 2023-06-23 | 45,620,513 | -98,400 | 91.4239 | 49,900,000 | 2023-06-23 |
| 537 | 2023-06-21 | 45,718,913 | 5,200 | 96.0481 | 47,600,000 | 2023-06-20 |
| 538 | 2023-06-20 | 45,713,713 | 10,017,600 | 96.0372 | 47,600,000 | 2023-06-20 |
| 539 | 2023-06-19 | 35,696,113 | 8,200 | 74.9918 | 47,600,000 | 2023-06-19 |
| 540 | 2023-06-16 | 35,687,913 | 2,904,800 | 95.4222 | 37,400,000 | 2023-06-15 |
| 541 | 2023-06-15 | 32,783,113 | -6,800 | 87.6554 | 37,400,000 | 2023-06-15 |
| 542 | 2023-06-14 | 32,789,913 | 6,985,400 | 95.0432 | 34,500,000 | 2023-06-14 |
| 543 | 2023-06-13 | 25,804,513 | -4,400 | 74.7957 | 34,500,000 | 2023-06-13 |
| 544 | 2023-06-12 | 25,808,913 | 0 | 88.9963 | 29,000,000 | 2023-06-12 |
| 545 | 2023-06-09 | 25,808,913 | -800 | 94.8857 | 27,200,000 | 2023-06-07 |
| 546 | 2023-06-08 | 25,809,713 | -9,000 | 94.8887 | 27,200,000 | 2023-06-07 |
| 547 | 2023-06-07 | 25,818,713 | 2,705,400 | 94.9217 | 27,200,000 | 2023-06-07 |
| 548 | 2023-06-06 | 23,113,313 | 1,957,600 | 84.9754 | 27,200,000 | 2023-06-06 |
| 549 | 2023-06-05 | 21,155,713 | 1,404,200 | 86.3498 | 24,500,000 | 2023-06-05 |
| 550 | 2023-06-02 | 19,751,513 | 2,200 | 87.7845 | 22,500,000 | 2023-06-02 |
| 551 | 2023-06-01 | 19,749,313 | 53,800 | 94.0443 | 21,000,000 | 2023-06-01 |
| 552 | 2023-05-31 | 19,695,513 | 2,200 | 95.1474 | 20,700,000 | 2023-05-30 |
| 553 | 2023-05-30 | 19,693,313 | 0 | 95.1368 | 20,700,000 | 2023-05-30 |
| 554 | 2023-05-29 | 19,693,313 | 32,600 | 96.0649 | 20,500,000 | 2023-05-25 |
| 555 | 2023-05-25 | 19,660,713 | 8,000 | 95.9059 | 20,500,000 | 2023-05-25 |
| 556 | 2023-05-24 | 19,652,713 | 14,400 | 96.8114 | 20,300,000 | 2023-05-24 |
| 557 | 2023-05-23 | 19,638,313 | 2,800 | 96.7405 | 20,300,000 | 2023-05-23 |
| 558 | 2023-05-22 | 19,635,513 | 23,800 | 97.6891 | 20,100,000 | 2023-05-19 |
| 559 | 2023-05-19 | 19,611,713 | 5,400 | 97.5707 | 20,100,000 | 2023-05-19 |
| 560 | 2023-05-18 | 19,606,313 | -1,000 | 98.0316 | 20,000,000 | 2023-04-19 |
| 561 | 2023-05-17 | 19,607,313 | 0 | 98.0366 | 20,000,000 | 2023-04-19 |
| 562 | 2023-05-16 | 19,607,313 | 1,400 | 98.0366 | 20,000,000 | 2023-04-19 |
| 563 | 2023-05-15 | 19,605,913 | 0 | 98.0296 | 20,000,000 | 2023-04-19 |
| 564 | 2023-05-12 | 19,605,913 | 600 | 98.0296 | 20,000,000 | 2023-04-19 |
| 565 | 2023-05-11 | 19,605,313 | 3,600 | 98.0266 | 20,000,000 | 2023-04-19 |
| 566 | 2023-05-10 | 19,601,713 | -4,000 | 98.0086 | 20,000,000 | 2023-04-19 |
| 567 | 2023-05-09 | 19,605,713 | -2,000 | 98.0286 | 20,000,000 | 2023-04-19 |
| 568 | 2023-05-08 | 19,607,713 | 0 | 98.0386 | 20,000,000 | 2023-04-19 |
| 569 | 2023-05-05 | 19,607,713 | -1,600 | 98.0386 | 20,000,000 | 2023-04-19 |
| 570 | 2023-05-04 | 19,609,313 | 800 | 98.0466 | 20,000,000 | 2023-04-19 |
| 571 | 2023-05-03 | 19,608,513 | 0 | 98.0426 | 20,000,000 | 2023-04-19 |
| 572 | 2023-05-02 | 19,608,513 | 0 | 98.0426 | 20,000,000 | 2023-04-19 |
| 573 | 2023-04-28 | 19,608,513 | 0 | 98.0426 | 20,000,000 | 2023-04-19 |
| 574 | 2023-04-27 | 19,608,513 | 2,800 | 98.0426 | 20,000,000 | 2023-04-19 |
| 575 | 2023-04-26 | 19,605,713 | 0 | 98.0286 | 20,000,000 | 2023-04-19 |
| 576 | 2023-04-25 | 19,605,713 | 0 | 98.0286 | 20,000,000 | 2023-04-19 |
| 577 | 2023-04-24 | 19,605,713 | 2,000 | 98.0286 | 20,000,000 | 2023-04-19 |
| 578 | 2023-04-21 | 19,603,713 | -4,000 | 98.0186 | 20,000,000 | 2023-04-19 |
| 579 | 2023-04-20 | 19,607,713 | 7,200 | 98.0386 | 20,000,000 | 2023-04-19 |
| 580 | 2023-04-19 | 19,600,513 | 5,200 | 98.0026 | 20,000,000 | 2023-04-19 |
| 581 | 2023-04-18 | 19,595,313 | 2,600 | 97.9766 | 20,000,000 | 2023-04-18 |
| 582 | 2023-04-17 | 19,592,713 | 1,400 | 98.4558 | 19,900,000 | 2023-04-13 |
| 583 | 2023-04-14 | 19,591,313 | 600 | 98.4488 | 19,900,000 | 2023-04-13 |
| 584 | 2023-04-13 | 19,590,713 | 0 | 98.4458 | 19,900,000 | 2023-04-13 |
| 585 | 2023-04-12 | 19,590,713 | 2,000 | 96.5060 | 20,300,000 | 2023-03-28 |
| 586 | 2023-04-11 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 587 | 2023-04-06 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 588 | 2023-04-04 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 589 | 2023-04-03 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 590 | 2023-03-31 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 591 | 2023-03-30 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 592 | 2023-03-29 | 19,588,713 | 0 | 96.4961 | 20,300,000 | 2023-03-28 |
| 593 | 2023-03-28 | 19,588,713 | -5,900,000 | 96.4961 | 20,300,000 | 2023-03-28 |
| 594 | 2023-03-27 | 25,488,713 | -11,300,000 | 125.5602 | 20,300,000 | 2023-03-27 |
| 595 | 2023-03-24 | 36,788,713 | -30,000,000 | 140.4149 | 26,200,000 | 2023-03-24 |
| 596 | 2023-03-23 | 66,788,713 | 0 | 178.1032 | 37,500,000 | 2023-03-23 |
| 597 | 2023-03-22 | 66,788,713 | 600 | 98.9462 | 67,500,000 | 2023-03-08 |
| 598 | 2023-03-21 | 66,788,113 | 0 | 98.9454 | 67,500,000 | 2023-03-08 |
| 599 | 2023-03-20 | 66,788,113 | 19,200 | 98.9454 | 67,500,000 | 2023-03-08 |
| 600 | 2023-03-17 | 66,768,913 | 0 | 98.9169 | 67,500,000 | 2023-03-08 |
| 601 | 2023-03-16 | 66,768,913 | 200 | 98.9169 | 67,500,000 | 2023-03-08 |
| 602 | 2023-03-15 | 66,768,713 | 800 | 98.9166 | 67,500,000 | 2023-03-08 |
| 603 | 2023-03-14 | 66,767,913 | -2,000 | 98.9154 | 67,500,000 | 2023-03-08 |
| 604 | 2023-03-13 | 66,769,913 | 0 | 98.9184 | 67,500,000 | 2023-03-08 |
| 605 | 2023-03-10 | 66,769,913 | -327,000 | 98.9184 | 67,500,000 | 2023-03-08 |
| 606 | 2023-03-09 | 67,096,913 | 8,499,200 | 99.4028 | 67,500,000 | 2023-03-08 |
| 607 | 2023-03-08 | 58,597,713 | 0 | 86.8114 | 67,500,000 | 2023-03-08 |
| 608 | 2023-03-07 | 58,597,713 | 10,701,400 | 99.3182 | 59,000,000 | 2023-03-07 |
| 609 | 2023-03-06 | 47,896,313 | 14,000,000 | 81.1802 | 59,000,000 | 2023-03-06 |
| 610 | 2023-03-03 | 33,896,313 | 0 | 70.1787 | 48,300,000 | 2023-03-03 |
| 611 | 2023-03-02 | 33,896,313 | 0 | 98.8231 | 34,300,000 | 2023-02-16 |
| 612 | 2023-03-01 | 33,896,313 | -5,000 | 98.8231 | 34,300,000 | 2023-02-16 |
| 613 | 2023-02-28 | 33,901,313 | 0 | 98.8376 | 34,300,000 | 2023-02-16 |
| 614 | 2023-02-27 | 33,901,313 | 0 | 98.8376 | 34,300,000 | 2023-02-16 |
| 615 | 2023-02-24 | 33,901,313 | 0 | 98.8376 | 34,300,000 | 2023-02-16 |
| 616 | 2023-02-23 | 33,901,313 | 0 | 98.8376 | 34,300,000 | 2023-02-16 |
| 617 | 2023-02-22 | 33,901,313 | 0 | 98.8376 | 34,300,000 | 2023-02-16 |
| 618 | 2023-02-21 | 33,901,313 | -2,400 | 98.8376 | 34,300,000 | 2023-02-16 |
| 619 | 2023-02-20 | 33,903,713 | 0 | 98.8446 | 34,300,000 | 2023-02-16 |
| 620 | 2023-02-17 | 33,903,713 | 3,600,000 | 98.8446 | 34,300,000 | 2023-02-16 |
| 621 | 2023-02-16 | 30,303,713 | 0 | 88.3490 | 34,300,000 | 2023-02-16 |
| 622 | 2023-02-15 | 30,303,713 | 0 | 98.7092 | 30,700,000 | 2023-02-09 |
| 623 | 2023-02-14 | 30,303,713 | -2,400 | 98.7092 | 30,700,000 | 2023-02-09 |
| 624 | 2023-02-13 | 30,306,113 | 0 | 98.7170 | 30,700,000 | 2023-02-09 |
| 625 | 2023-02-10 | 30,306,113 | 0 | 98.7170 | 30,700,000 | 2023-02-09 |
| 626 | 2023-02-09 | 30,306,113 | 3,400,000 | 98.7170 | 30,700,000 | 2023-02-09 |
| 627 | 2023-02-08 | 26,906,113 | 0 | 87.6421 | 30,700,000 | 2023-02-08 |
| 628 | 2023-02-07 | 26,906,113 | 15,800 | 98.5572 | 27,300,000 | 2022-12-22 |
| 629 | 2023-02-06 | 26,890,313 | 0 | 98.4993 | 27,300,000 | 2022-12-22 |
| 630 | 2023-02-03 | 26,890,313 | 0 | 98.4993 | 27,300,000 | 2022-12-22 |
| 631 | 2023-02-02 | 26,890,313 | 0 | 98.4993 | 27,300,000 | 2022-12-22 |
| 632 | 2023-02-01 | 26,890,313 | 0 | 98.4993 | 27,300,000 | 2022-12-22 |
| 633 | 2023-01-31 | 26,890,313 | 0 | 98.4993 | 27,300,000 | 2022-12-22 |
| 634 | 2023-01-30 | 26,890,313 | -2,400 | 98.4993 | 27,300,000 | 2022-12-22 |
| 635 | 2023-01-27 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 636 | 2023-01-26 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 637 | 2023-01-20 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 638 | 2023-01-19 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 639 | 2023-01-18 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 640 | 2023-01-17 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 641 | 2023-01-16 | 26,892,713 | 0 | 98.5081 | 27,300,000 | 2022-12-22 |
| 642 | 2023-01-13 | 26,892,713 | -5,000 | 98.5081 | 27,300,000 | 2022-12-22 |
| 643 | 2023-01-12 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 644 | 2023-01-11 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 645 | 2023-01-10 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 646 | 2023-01-09 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 647 | 2023-01-06 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 648 | 2023-01-05 | 26,897,713 | 0 | 98.5264 | 27,300,000 | 2022-12-22 |
| 649 | 2023-01-04 | 26,897,713 | 800 | 98.5264 | 27,300,000 | 2022-12-22 |
| 650 | 2023-01-03 | 26,896,913 | 0 | 98.5235 | 27,300,000 | 2022-12-22 |
| 651 | 2022-12-30 | 26,896,913 | 9,600 | 98.5235 | 27,300,000 | 2022-12-22 |
| 652 | 2022-12-29 | 26,887,313 | 0 | 98.4883 | 27,300,000 | 2022-12-22 |
| 653 | 2022-12-28 | 26,887,313 | 0 | 98.4883 | 27,300,000 | 2022-12-22 |
| 654 | 2022-12-23 | 26,887,313 | -25,000,000 | 98.4883 | 27,300,000 | 2022-12-22 |
| 655 | 2022-12-22 | 51,887,313 | 6,000 | 190.0634 | 27,300,000 | 2022-12-22 |
| 656 | 2022-12-21 | 51,881,313 | 0 | 98.8215 | 52,500,000 | 2022-12-15 |
| 657 | 2022-12-20 | 51,881,313 | 0 | 98.8215 | 52,500,000 | 2022-12-15 |
| 658 | 2022-12-19 | 51,881,313 | 0 | 98.8215 | 52,500,000 | 2022-12-15 |
| 659 | 2022-12-16 | 51,881,313 | 0 | 98.8215 | 52,500,000 | 2022-12-15 |
| 660 | 2022-12-15 | 51,881,313 | 166,000 | 98.8215 | 52,500,000 | 2022-12-15 |
| 661 | 2022-12-14 | 51,715,313 | 0 | 98.5054 | 52,500,000 | 2022-12-14 |
| 662 | 2022-12-13 | 51,715,313 | 161,000 | 99.0715 | 52,200,000 | 2022-12-13 |
| 663 | 2022-12-12 | 51,554,313 | -8,000,000 | 99.1429 | 52,000,000 | 2022-12-09 |
| 664 | 2022-12-09 | 59,554,313 | 0 | 114.5275 | 52,000,000 | 2022-12-09 |
| 665 | 2022-12-08 | 59,554,313 | 0 | 99.2572 | 60,000,000 | 2022-11-23 |
| 666 | 2022-12-07 | 59,554,313 | 0 | 99.2572 | 60,000,000 | 2022-11-23 |
| 667 | 2022-12-06 | 59,554,313 | 0 | 99.2572 | 60,000,000 | 2022-11-23 |
| 668 | 2022-12-05 | 59,554,313 | 1,000 | 99.2572 | 60,000,000 | 2022-11-23 |
| 669 | 2022-12-02 | 59,553,313 | 0 | 99.2555 | 60,000,000 | 2022-11-23 |
| 670 | 2022-12-01 | 59,553,313 | 0 | 99.2555 | 60,000,000 | 2022-11-23 |
| 671 | 2022-11-30 | 59,553,313 | 600 | 99.2555 | 60,000,000 | 2022-11-23 |
| 672 | 2022-11-29 | 59,552,713 | 0 | 99.2545 | 60,000,000 | 2022-11-23 |
| 673 | 2022-11-28 | 59,552,713 | 0 | 99.2545 | 60,000,000 | 2022-11-23 |
| 674 | 2022-11-25 | 59,552,713 | 0 | 99.2545 | 60,000,000 | 2022-11-23 |
| 675 | 2022-11-24 | 59,552,713 | -3,000 | 99.2545 | 60,000,000 | 2022-11-23 |
| 676 | 2022-11-23 | 59,555,713 | -11,000,000 | 99.2595 | 60,000,000 | 2022-11-23 |
| 677 | 2022-11-22 | 70,555,713 | -1,600 | 117.5929 | 60,000,000 | 2022-11-22 |
| 678 | 2022-11-21 | 70,557,313 | 0 | 99.3765 | 71,000,000 | 2022-11-18 |
| 679 | 2022-11-18 | 70,557,313 | -2,000,000 | 99.3765 | 71,000,000 | 2022-11-18 |
| 680 | 2022-11-17 | 72,557,313 | -76,000 | 99.3936 | 73,000,000 | 2022-11-17 |
| 681 | 2022-11-16 | 72,633,313 | -600 | 99.3616 | 73,100,000 | 2022-11-02 |
| 682 | 2022-11-15 | 72,633,913 | 0 | 99.3624 | 73,100,000 | 2022-11-02 |
| 683 | 2022-11-14 | 72,633,913 | 0 | 99.3624 | 73,100,000 | 2022-11-02 |
| 684 | 2022-11-11 | 72,633,913 | 0 | 99.3624 | 73,100,000 | 2022-11-02 |
| 685 | 2022-11-10 | 72,633,913 | 0 | 99.3624 | 73,100,000 | 2022-11-02 |
| 686 | 2022-11-09 | 72,633,913 | -600 | 99.3624 | 73,100,000 | 2022-11-02 |
| 687 | 2022-11-08 | 72,634,513 | 0 | 99.3632 | 73,100,000 | 2022-11-02 |
| 688 | 2022-11-07 | 72,634,513 | -10,800 | 99.3632 | 73,100,000 | 2022-11-02 |
| 689 | 2022-11-04 | 72,645,313 | 0 | 99.3780 | 73,100,000 | 2022-11-02 |
| 690 | 2022-11-03 | 72,645,313 | 0 | 99.3780 | 73,100,000 | 2022-11-02 |
| 691 | 2022-11-02 | 72,645,313 | 3,600 | 99.3780 | 73,100,000 | 2022-11-02 |
| 692 | 2022-11-01 | 72,641,713 | 15,400 | 99.3731 | 73,100,000 | 2022-11-01 |
| 693 | 2022-10-31 | 72,626,313 | 0 | 99.4881 | 73,000,000 | 2022-09-29 |
| 694 | 2022-10-28 | 72,626,313 | 1,800 | 99.4881 | 73,000,000 | 2022-09-29 |
| 695 | 2022-10-27 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 696 | 2022-10-26 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 697 | 2022-10-25 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 698 | 2022-10-24 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 699 | 2022-10-21 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 700 | 2022-10-20 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 701 | 2022-10-19 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 702 | 2022-10-18 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 703 | 2022-10-17 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 704 | 2022-10-14 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 705 | 2022-10-13 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 706 | 2022-10-12 | 72,624,513 | 0 | 99.4856 | 73,000,000 | 2022-09-29 |
| 707 | 2022-10-11 | 72,624,513 | 7,000 | 99.4856 | 73,000,000 | 2022-09-29 |
| 708 | 2022-10-10 | 72,617,513 | 0 | 99.4760 | 73,000,000 | 2022-09-29 |
| 709 | 2022-10-07 | 72,617,513 | 0 | 99.4760 | 73,000,000 | 2022-09-29 |
| 710 | 2022-10-06 | 72,617,513 | 0 | 99.4760 | 73,000,000 | 2022-09-29 |
| 711 | 2022-10-05 | 72,617,513 | 0 | 99.4760 | 73,000,000 | 2022-09-29 |
| 712 | 2022-10-03 | 72,617,513 | 0 | 99.4760 | 73,000,000 | 2022-09-29 |
| 713 | 2022-09-30 | 72,617,513 | 5,200 | 99.4760 | 73,000,000 | 2022-09-29 |
| 714 | 2022-09-29 | 72,612,313 | 200,000 | 99.4689 | 73,000,000 | 2022-09-29 |
| 715 | 2022-09-28 | 72,412,313 | 785,600 | 99.1949 | 73,000,000 | 2022-09-28 |
| 716 | 2022-09-27 | 71,626,713 | 0 | 97.9846 | 73,100,000 | 2022-09-27 |
| 717 | 2022-09-26 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 718 | 2022-09-23 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 719 | 2022-09-22 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 720 | 2022-09-21 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 721 | 2022-09-20 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 722 | 2022-09-19 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 723 | 2022-09-16 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 724 | 2022-09-15 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 725 | 2022-09-14 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 726 | 2022-09-13 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 727 | 2022-09-09 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 728 | 2022-09-08 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 729 | 2022-09-07 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 730 | 2022-09-06 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 731 | 2022-09-05 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 732 | 2022-09-02 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 733 | 2022-09-01 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 734 | 2022-08-31 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 735 | 2022-08-30 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 736 | 2022-08-29 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 737 | 2022-08-26 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 738 | 2022-08-25 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 739 | 2022-08-24 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 740 | 2022-08-23 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 741 | 2022-08-22 | 71,626,713 | 0 | 99.3436 | 72,100,000 | 2022-08-19 |
| 742 | 2022-08-19 | 71,626,713 | -3,006,000 | 99.3436 | 72,100,000 | 2022-08-19 |
| 743 | 2022-08-18 | 74,632,713 | 1,600 | 99.3778 | 75,100,000 | 2022-08-18 |
| 744 | 2022-08-17 | 74,631,113 | -400 | 99.3756 | 75,100,000 | 2022-07-25 |
| 745 | 2022-08-16 | 74,631,513 | -3,000 | 99.3762 | 75,100,000 | 2022-07-25 |
| 746 | 2022-08-15 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 747 | 2022-08-12 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 748 | 2022-08-11 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 749 | 2022-08-10 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 750 | 2022-08-09 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 751 | 2022-08-08 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 752 | 2022-08-05 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 753 | 2022-08-04 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 754 | 2022-08-03 | 74,634,513 | 0 | 99.3802 | 75,100,000 | 2022-07-25 |
| 755 | 2022-08-02 | 74,634,513 | -600 | 99.3802 | 75,100,000 | 2022-07-25 |
| 756 | 2022-08-01 | 74,635,113 | 0 | 99.3810 | 75,100,000 | 2022-07-25 |
| 757 | 2022-07-29 | 74,635,113 | -26,200 | 99.3810 | 75,100,000 | 2022-07-25 |
| 758 | 2022-07-28 | 74,661,313 | -200 | 99.4159 | 75,100,000 | 2022-07-25 |
| 759 | 2022-07-27 | 74,661,513 | 0 | 99.4161 | 75,100,000 | 2022-07-25 |
| 760 | 2022-07-26 | 74,661,513 | -2,200 | 99.4161 | 75,100,000 | 2022-07-25 |
| 761 | 2022-07-25 | 74,663,713 | 0 | 99.4191 | 75,100,000 | 2022-07-25 |
| 762 | 2022-07-22 | 74,663,713 | -10,400 | 99.4191 | 75,100,000 | 2022-07-22 |
| 763 | 2022-07-21 | 74,674,113 | 0 | 99.3007 | 75,200,000 | 2022-07-19 |
| 764 | 2022-07-20 | 74,674,113 | 0 | 99.3007 | 75,200,000 | 2022-07-19 |
| 765 | 2022-07-19 | 74,674,113 | 5,000,000 | 99.3007 | 75,200,000 | 2022-07-19 |
| 766 | 2022-07-18 | 69,674,113 | 0 | 92.6517 | 75,200,000 | 2022-07-18 |
| 767 | 2022-07-15 | 69,674,113 | 0 | 99.2509 | 70,200,000 | 2022-06-09 |
| 768 | 2022-07-14 | 69,674,113 | 4,000 | 99.2509 | 70,200,000 | 2022-06-09 |
| 769 | 2022-07-13 | 69,670,113 | -20,000 | 99.2452 | 70,200,000 | 2022-06-09 |
| 770 | 2022-07-12 | 69,690,113 | -200 | 99.2737 | 70,200,000 | 2022-06-09 |
| 771 | 2022-07-11 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 772 | 2022-07-08 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 773 | 2022-07-07 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 774 | 2022-07-06 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 775 | 2022-07-05 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 776 | 2022-07-04 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 777 | 2022-06-30 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 778 | 2022-06-29 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 779 | 2022-06-28 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 780 | 2022-06-27 | 69,690,313 | 0 | 99.2740 | 70,200,000 | 2022-06-09 |
| 781 | 2022-06-24 | 69,690,313 | 9,800 | 99.2740 | 70,200,000 | 2022-06-09 |
| 782 | 2022-06-23 | 69,680,513 | 0 | 99.2600 | 70,200,000 | 2022-06-09 |
| 783 | 2022-06-22 | 69,680,513 | 0 | 99.2600 | 70,200,000 | 2022-06-09 |
| 784 | 2022-06-21 | 69,680,513 | -400 | 99.2600 | 70,200,000 | 2022-06-09 |
| 785 | 2022-06-20 | 69,680,913 | -800 | 99.2606 | 70,200,000 | 2022-06-09 |
| 786 | 2022-06-17 | 69,681,713 | 0 | 99.2617 | 70,200,000 | 2022-06-09 |
| 787 | 2022-06-16 | 69,681,713 | -4,600 | 99.2617 | 70,200,000 | 2022-06-09 |
| 788 | 2022-06-15 | 69,686,313 | 3,400 | 99.2683 | 70,200,000 | 2022-06-09 |
| 789 | 2022-06-14 | 69,682,913 | -1,000 | 99.2634 | 70,200,000 | 2022-06-09 |
| 790 | 2022-06-13 | 69,683,913 | 0 | 99.2648 | 70,200,000 | 2022-06-09 |
| 791 | 2022-06-10 | 69,683,913 | -400 | 99.2648 | 70,200,000 | 2022-06-09 |
| 792 | 2022-06-09 | 69,684,313 | 0 | 99.2654 | 70,200,000 | 2022-06-09 |
| 793 | 2022-06-08 | 69,684,313 | 0 | 98.8430 | 70,500,000 | 2022-05-23 |
| 794 | 2022-06-07 | 69,684,313 | 0 | 98.8430 | 70,500,000 | 2022-05-23 |
| 795 | 2022-06-06 | 69,684,313 | -261,800 | 98.8430 | 70,500,000 | 2022-05-23 |
| 796 | 2022-06-02 | 69,946,113 | 0 | 99.2143 | 70,500,000 | 2022-05-23 |
| 797 | 2022-06-01 | 69,946,113 | 0 | 99.2143 | 70,500,000 | 2022-05-23 |
| 798 | 2022-05-31 | 69,946,113 | -18,000 | 99.2143 | 70,500,000 | 2022-05-23 |
| 799 | 2022-05-30 | 69,964,113 | 0 | 99.2399 | 70,500,000 | 2022-05-23 |
| 800 | 2022-05-27 | 69,964,113 | -18,000 | 99.2399 | 70,500,000 | 2022-05-23 |
| 801 | 2022-05-26 | 69,982,113 | 400 | 99.2654 | 70,500,000 | 2022-05-23 |
| 802 | 2022-05-25 | 69,981,713 | -14,200 | 99.2648 | 70,500,000 | 2022-05-23 |
| 803 | 2022-05-24 | 69,995,913 | 18,000 | 99.2850 | 70,500,000 | 2022-05-23 |
| 804 | 2022-05-23 | 69,977,913 | 0 | 99.2595 | 70,500,000 | 2022-05-23 |
| 805 | 2022-05-20 | 69,977,913 | 58,000,000 | 99.4004 | 70,400,000 | 2022-05-19 |
| 806 | 2022-05-19 | 11,977,913 | 0 | 17.0141 | 70,400,000 | 2022-05-19 |
| 807 | 2022-05-18 | 11,977,913 | 0 | 96.5961 | 12,400,000 | 2022-04-28 |
| 808 | 2022-05-17 | 11,977,913 | 7,200 | 96.5961 | 12,400,000 | 2022-04-28 |
| 809 | 2022-05-16 | 11,970,713 | 0 | 96.5380 | 12,400,000 | 2022-04-28 |
| 810 | 2022-05-13 | 11,970,713 | 288,000 | 96.5380 | 12,400,000 | 2022-04-28 |
| 811 | 2022-05-12 | 11,682,713 | 0 | 94.2154 | 12,400,000 | 2022-04-28 |
| 812 | 2022-05-11 | 11,682,713 | 18,000 | 94.2154 | 12,400,000 | 2022-04-28 |
| 813 | 2022-05-10 | 11,664,713 | 0 | 94.0703 | 12,400,000 | 2022-04-28 |
| 814 | 2022-05-06 | 11,664,713 | -20,800 | 94.0703 | 12,400,000 | 2022-04-28 |
| 815 | 2022-05-05 | 11,685,513 | 18,000 | 94.2380 | 12,400,000 | 2022-04-28 |
| 816 | 2022-05-04 | 11,667,513 | 3,000 | 94.0928 | 12,400,000 | 2022-04-28 |
| 817 | 2022-05-03 | 11,664,513 | -123,800 | 94.0687 | 12,400,000 | 2022-04-28 |
| 818 | 2022-04-29 | 11,788,313 | -77,600 | 95.0670 | 12,400,000 | 2022-04-28 |
| 819 | 2022-04-28 | 11,865,913 | 5,600 | 95.6928 | 12,400,000 | 2022-04-28 |
| 820 | 2022-04-27 | 11,860,313 | -800 | 96.4253 | 12,300,000 | 2022-04-21 |
| 821 | 2022-04-26 | 11,861,113 | 36,800 | 96.4318 | 12,300,000 | 2022-04-21 |
| 822 | 2022-04-25 | 11,824,313 | 0 | 96.1326 | 12,300,000 | 2022-04-21 |
| 823 | 2022-04-22 | 11,824,313 | 3,095,000 | 96.1326 | 12,300,000 | 2022-04-21 |
| 824 | 2022-04-21 | 8,729,313 | -30,200 | 70.9700 | 12,300,000 | 2022-04-21 |
| 825 | 2022-04-20 | 8,759,513 | 39,000 | 90.3043 | 9,700,000 | 2022-04-12 |
| 826 | 2022-04-19 | 8,720,513 | 0 | 89.9022 | 9,700,000 | 2022-04-12 |
| 827 | 2022-04-14 | 8,720,513 | -5,000 | 89.9022 | 9,700,000 | 2022-04-12 |
| 828 | 2022-04-13 | 8,725,513 | 7,566,600 | 89.9537 | 9,700,000 | 2022-04-12 |
| 829 | 2022-04-12 | 1,158,913 | 2,000 | 11.9476 | 9,700,000 | 2022-04-12 |
| 830 | 2022-04-11 | 1,156,913 | 0 | 68.0537 | 1,700,000 | 2022-03-25 |
| 831 | 2022-04-08 | 1,156,913 | 400 | 68.0537 | 1,700,000 | 2022-03-25 |
| 832 | 2022-04-07 | 1,156,513 | 540,000 | 68.0302 | 1,700,000 | 2022-03-25 |
| 833 | 2022-04-06 | 616,513 | -146,800 | 36.2655 | 1,700,000 | 2022-03-25 |
| 834 | 2022-04-04 | 763,313 | -64,800 | 44.9008 | 1,700,000 | 2022-03-25 |
| 835 | 2022-04-01 | 828,113 | 204,600 | 48.7125 | 1,700,000 | 2022-03-25 |
| 836 | 2022-03-31 | 623,513 | 3,200 | 36.6772 | 1,700,000 | 2022-03-25 |
| 837 | 2022-03-30 | 620,313 | -380,200 | 36.4890 | 1,700,000 | 2022-03-25 |
| 838 | 2022-03-29 | 1,000,513 | 77,000 | 58.8537 | 1,700,000 | 2022-03-25 |
| 839 | 2022-03-28 | 923,513 | -267,200 | 54.3243 | 1,700,000 | 2022-03-25 |
| 840 | 2022-03-25 | 1,190,713 | -63,800 | 70.0419 | 1,700,000 | 2022-03-25 |
| 841 | 2022-03-24 | 1,254,513 | -36,000 | 57.0233 | 2,200,000 | 2022-03-14 |
| 842 | 2022-03-23 | 1,290,513 | 144,000 | 58.6597 | 2,200,000 | 2022-03-14 |
| 843 | 2022-03-22 | 1,146,513 | -361,000 | 52.1142 | 2,200,000 | 2022-03-14 |
| 844 | 2022-03-21 | 1,507,513 | 143,800 | 68.5233 | 2,200,000 | 2022-03-14 |
| 845 | 2022-03-18 | 1,363,713 | 126,800 | 61.9870 | 2,200,000 | 2022-03-14 |
| 846 | 2022-03-17 | 1,236,913 | 88,400 | 56.2233 | 2,200,000 | 2022-03-14 |
| 847 | 2022-03-16 | 1,148,513 | -21,000 | 52.2051 | 2,200,000 | 2022-03-14 |
| 848 | 2022-03-15 | 1,169,513 | -29,567,400 | 53.1597 | 2,200,000 | 2022-03-14 |
| 849 | 2022-03-14 | 30,736,913 | 3,000 | 1,397.1324 | 2,200,000 | 2022-03-14 |
| 850 | 2022-03-11 | 30,733,913 | 181,600 | 97.8787 | 31,400,000 | 2022-03-10 |
| 851 | 2022-03-10 | 30,552,313 | 101,400 | 97.3004 | 31,400,000 | 2022-03-10 |
| 852 | 2022-03-09 | 30,450,913 | 0 | 98.2288 | 31,000,000 | 2022-02-28 |
| 853 | 2022-03-08 | 30,450,913 | -1,600 | 98.2288 | 31,000,000 | 2022-02-28 |
| 854 | 2022-03-07 | 30,452,513 | 0 | 98.2339 | 31,000,000 | 2022-02-28 |
| 855 | 2022-03-04 | 30,452,513 | 1,200 | 98.2339 | 31,000,000 | 2022-02-28 |
| 856 | 2022-03-03 | 30,451,313 | -200 | 98.2300 | 31,000,000 | 2022-02-28 |
| 857 | 2022-03-02 | 30,451,513 | -1,000 | 98.2307 | 31,000,000 | 2022-02-28 |
| 858 | 2022-03-01 | 30,452,513 | 445,800 | 98.2339 | 31,000,000 | 2022-02-28 |
| 859 | 2022-02-28 | 30,006,713 | 200 | 96.7958 | 31,000,000 | 2022-02-28 |
| 860 | 2022-02-25 | 30,006,513 | -200 | 98.3820 | 30,500,000 | 2021-12-16 |
| 861 | 2022-02-24 | 30,006,713 | 17,200 | 98.3827 | 30,500,000 | 2021-12-16 |
| 862 | 2022-02-23 | 29,989,513 | 0 | 98.3263 | 30,500,000 | 2021-12-16 |
| 863 | 2022-02-22 | 29,989,513 | 0 | 98.3263 | 30,500,000 | 2021-12-16 |
| 864 | 2022-02-21 | 29,989,513 | -1,000 | 98.3263 | 30,500,000 | 2021-12-16 |
| 865 | 2022-02-18 | 29,990,513 | 0 | 98.3296 | 30,500,000 | 2021-12-16 |
| 866 | 2022-02-17 | 29,990,513 | 3,000 | 98.3296 | 30,500,000 | 2021-12-16 |
| 867 | 2022-02-16 | 29,987,513 | -4,000 | 98.3197 | 30,500,000 | 2021-12-16 |
| 868 | 2022-02-15 | 29,991,513 | 0 | 98.3328 | 30,500,000 | 2021-12-16 |
| 869 | 2022-02-14 | 29,991,513 | 6,000 | 98.3328 | 30,500,000 | 2021-12-16 |
| 870 | 2022-02-11 | 29,985,513 | -30,400 | 98.3132 | 30,500,000 | 2021-12-16 |
| 871 | 2022-02-10 | 30,015,913 | 0 | 98.4128 | 30,500,000 | 2021-12-16 |
| 872 | 2022-02-09 | 30,015,913 | 0 | 98.4128 | 30,500,000 | 2021-12-16 |
| 873 | 2022-02-08 | 30,015,913 | 24,000 | 98.4128 | 30,500,000 | 2021-12-16 |
| 874 | 2022-02-07 | 29,991,913 | 0 | 98.3341 | 30,500,000 | 2021-12-16 |
| 875 | 2022-02-04 | 29,991,913 | 2,200 | 98.3341 | 30,500,000 | 2021-12-16 |
| 876 | 2022-01-31 | 29,989,713 | 0 | 98.3269 | 30,500,000 | 2021-12-16 |
| 877 | 2022-01-28 | 29,989,713 | 0 | 98.3269 | 30,500,000 | 2021-12-16 |
| 878 | 2022-01-27 | 29,989,713 | 2,000 | 98.3269 | 30,500,000 | 2021-12-16 |
| 879 | 2022-01-26 | 29,987,713 | 0 | 98.3204 | 30,500,000 | 2021-12-16 |
| 880 | 2022-01-25 | 29,987,713 | 0 | 98.3204 | 30,500,000 | 2021-12-16 |
| 881 | 2022-01-24 | 29,987,713 | 200 | 98.3204 | 30,500,000 | 2021-12-16 |
| 882 | 2022-01-21 | 29,987,513 | 800 | 98.3197 | 30,500,000 | 2021-12-16 |
| 883 | 2022-01-20 | 29,986,713 | -81,600 | 98.3171 | 30,500,000 | 2021-12-16 |
| 884 | 2022-01-19 | 30,068,313 | 0 | 98.5846 | 30,500,000 | 2021-12-16 |
| 885 | 2022-01-18 | 30,068,313 | -15,400 | 98.5846 | 30,500,000 | 2021-12-16 |
| 886 | 2022-01-17 | 30,083,713 | 240,000 | 98.6351 | 30,500,000 | 2021-12-16 |
| 887 | 2022-01-14 | 29,843,713 | 0 | 97.8482 | 30,500,000 | 2021-12-16 |
| 888 | 2022-01-13 | 29,843,713 | -32,000 | 97.8482 | 30,500,000 | 2021-12-16 |
| 889 | 2022-01-12 | 29,875,713 | 0 | 97.9532 | 30,500,000 | 2021-12-16 |
| 890 | 2022-01-11 | 29,875,713 | -2,200 | 97.9532 | 30,500,000 | 2021-12-16 |
| 891 | 2022-01-10 | 29,877,913 | -7,000 | 97.9604 | 30,500,000 | 2021-12-16 |
| 892 | 2022-01-07 | 29,884,913 | 1,400 | 97.9833 | 30,500,000 | 2021-12-16 |
| 893 | 2022-01-06 | 29,883,513 | 2,600 | 97.9787 | 30,500,000 | 2021-12-16 |
| 894 | 2022-01-05 | 29,880,913 | -16,000 | 97.9702 | 30,500,000 | 2021-12-16 |
| 895 | 2022-01-04 | 29,896,913 | 0 | 98.0227 | 30,500,000 | 2021-12-16 |
| 896 | 2022-01-03 | 29,896,913 | 32,000 | 98.0227 | 30,500,000 | 2021-12-16 |
| 897 | 2021-12-31 | 29,864,913 | 0 | 97.9177 | 30,500,000 | 2021-12-16 |
| 898 | 2021-12-30 | 29,864,913 | -95,000 | 97.9177 | 30,500,000 | 2021-12-16 |
| 899 | 2021-12-29 | 29,959,913 | 0 | 98.2292 | 30,500,000 | 2021-12-16 |
| 900 | 2021-12-28 | 29,959,913 | 0 | 98.2292 | 30,500,000 | 2021-12-16 |
| 901 | 2021-12-24 | 29,959,913 | 0 | 98.2292 | 30,500,000 | 2021-12-16 |
| 902 | 2021-12-23 | 29,959,913 | -1,400 | 98.2292 | 30,500,000 | 2021-12-16 |
| 903 | 2021-12-22 | 29,961,313 | 1,200 | 98.2338 | 30,500,000 | 2021-12-16 |
| 904 | 2021-12-21 | 29,960,113 | -32,800 | 98.2299 | 30,500,000 | 2021-12-16 |
| 905 | 2021-12-20 | 29,992,913 | -16,000 | 98.3374 | 30,500,000 | 2021-12-16 |
| 906 | 2021-12-17 | 30,008,913 | 0 | 98.3899 | 30,500,000 | 2021-12-16 |
| 907 | 2021-12-16 | 30,008,913 | -3,000 | 98.3899 | 30,500,000 | 2021-12-16 |
| 908 | 2021-12-15 | 30,011,913 | -94,400 | 97.4413 | 30,800,000 | 2021-12-07 |
| 909 | 2021-12-14 | 30,106,313 | 0 | 97.7478 | 30,800,000 | 2021-12-07 |
| 910 | 2021-12-13 | 30,106,313 | -3,000 | 97.7478 | 30,800,000 | 2021-12-07 |
| 911 | 2021-12-10 | 30,109,313 | -13,600 | 97.7575 | 30,800,000 | 2021-12-07 |
| 912 | 2021-12-09 | 30,122,913 | -1,200 | 97.8017 | 30,800,000 | 2021-12-07 |
| 913 | 2021-12-08 | 30,124,113 | -1,000 | 97.8056 | 30,800,000 | 2021-12-07 |
| 914 | 2021-12-07 | 30,125,113 | -332,400 | 97.8088 | 30,800,000 | 2021-12-07 |
| 915 | 2021-12-06 | 30,457,513 | 0 | 97.9341 | 31,100,000 | 2021-11-30 |
| 916 | 2021-12-03 | 30,457,513 | -600 | 97.9341 | 31,100,000 | 2021-11-30 |
| 917 | 2021-12-02 | 30,458,113 | -234,400 | 97.9361 | 31,100,000 | 2021-11-30 |
| 918 | 2021-12-01 | 30,692,513 | 123,400 | 98.6898 | 31,100,000 | 2021-11-30 |
| 919 | 2021-11-30 | 30,569,113 | 89,600 | 98.2930 | 31,100,000 | 2021-11-30 |
| 920 | 2021-11-29 | 30,479,513 | 0 | 98.6392 | 30,900,000 | 2021-11-25 |
| 921 | 2021-11-26 | 30,479,513 | 208,000 | 98.6392 | 30,900,000 | 2021-11-25 |
| 922 | 2021-11-25 | 30,271,513 | 177,000 | 97.9661 | 30,900,000 | 2021-11-25 |
| 923 | 2021-11-24 | 30,094,513 | 600 | 98.0277 | 30,700,000 | 2021-11-22 |
| 924 | 2021-11-23 | 30,093,913 | -55,400 | 98.0258 | 30,700,000 | 2021-11-22 |
| 925 | 2021-11-22 | 30,149,313 | 3,000 | 98.2062 | 30,700,000 | 2021-11-22 |
| 926 | 2021-11-19 | 30,146,313 | 80,000 | 98.8404 | 30,500,000 | 2021-10-06 |
| 927 | 2021-11-18 | 30,066,313 | 1,000 | 98.5781 | 30,500,000 | 2021-10-06 |
| 928 | 2021-11-17 | 30,065,313 | 206,600 | 98.5748 | 30,500,000 | 2021-10-06 |
| 929 | 2021-11-16 | 29,858,713 | -116,400 | 97.8974 | 30,500,000 | 2021-10-06 |
| 930 | 2021-11-15 | 29,975,113 | 0 | 98.2791 | 30,500,000 | 2021-10-06 |
| 931 | 2021-11-12 | 29,975,113 | -48,000 | 98.2791 | 30,500,000 | 2021-10-06 |
| 932 | 2021-11-11 | 30,023,113 | -2,600 | 98.4364 | 30,500,000 | 2021-10-06 |
| 933 | 2021-11-10 | 30,025,713 | 0 | 98.4450 | 30,500,000 | 2021-10-06 |
| 934 | 2021-11-09 | 30,025,713 | 5,200 | 98.4450 | 30,500,000 | 2021-10-06 |
| 935 | 2021-11-08 | 30,020,513 | 0 | 98.4279 | 30,500,000 | 2021-10-06 |
| 936 | 2021-11-05 | 30,020,513 | 1,000 | 98.4279 | 30,500,000 | 2021-10-06 |
| 937 | 2021-11-04 | 30,019,513 | 1,000 | 98.4246 | 30,500,000 | 2021-10-06 |
| 938 | 2021-11-03 | 30,018,513 | 0 | 98.4214 | 30,500,000 | 2021-10-06 |
| 939 | 2021-11-02 | 30,018,513 | 0 | 98.4214 | 30,500,000 | 2021-10-06 |
| 940 | 2021-11-01 | 30,018,513 | 2,200 | 98.4214 | 30,500,000 | 2021-10-06 |
| 941 | 2021-10-29 | 30,016,313 | -2,000 | 98.4141 | 30,500,000 | 2021-10-06 |
| 942 | 2021-10-28 | 30,018,313 | 4,000 | 98.4207 | 30,500,000 | 2021-10-06 |
| 943 | 2021-10-27 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 944 | 2021-10-26 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 945 | 2021-10-25 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 946 | 2021-10-22 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 947 | 2021-10-21 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 948 | 2021-10-20 | 30,014,313 | 0 | 98.4076 | 30,500,000 | 2021-10-06 |
| 949 | 2021-10-19 | 30,014,313 | 2,800 | 98.4076 | 30,500,000 | 2021-10-06 |
| 950 | 2021-10-18 | 30,011,513 | 27,800 | 98.3984 | 30,500,000 | 2021-10-06 |
| 951 | 2021-10-15 | 29,983,713 | 3,400 | 98.3073 | 30,500,000 | 2021-10-06 |
| 952 | 2021-10-12 | 29,980,313 | -2,200 | 98.2961 | 30,500,000 | 2021-10-06 |
| 953 | 2021-10-11 | 29,982,513 | -64,000 | 98.3033 | 30,500,000 | 2021-10-06 |
| 954 | 2021-10-08 | 30,046,513 | 75,400 | 98.5132 | 30,500,000 | 2021-10-06 |
| 955 | 2021-10-07 | 29,971,113 | 14,200 | 98.2659 | 30,500,000 | 2021-10-06 |
| 956 | 2021-10-06 | 29,956,913 | 36,400 | 98.2194 | 30,500,000 | 2021-10-06 |
| 957 | 2021-10-05 | 29,920,513 | -30,000 | 98.7476 | 30,300,000 | 2021-09-29 |
| 958 | 2021-10-04 | 29,950,513 | 11,400 | 98.8466 | 30,300,000 | 2021-09-29 |
| 959 | 2021-09-30 | 29,939,113 | 77,600 | 98.8090 | 30,300,000 | 2021-09-29 |
| 960 | 2021-09-29 | 29,861,513 | 57,200 | 98.5528 | 30,300,000 | 2021-09-29 |
| 961 | 2021-09-28 | 29,804,313 | 17,600 | 98.6898 | 30,200,000 | 2021-07-20 |
| 962 | 2021-09-27 | 29,786,713 | -15,000 | 98.6315 | 30,200,000 | 2021-07-20 |
| 963 | 2021-09-24 | 29,801,713 | -36,800 | 98.6812 | 30,200,000 | 2021-07-20 |
| 964 | 2021-09-23 | 29,838,513 | 81,400 | 98.8030 | 30,200,000 | 2021-07-20 |
| 965 | 2021-09-21 | 29,757,113 | 1,000 | 98.5335 | 30,200,000 | 2021-07-20 |
| 966 | 2021-09-20 | 29,756,113 | 34,800 | 98.5302 | 30,200,000 | 2021-07-20 |
| 967 | 2021-09-17 | 29,721,313 | 10,400 | 98.4149 | 30,200,000 | 2021-07-20 |
| 968 | 2021-09-16 | 29,710,913 | 800 | 98.3805 | 30,200,000 | 2021-07-20 |
| 969 | 2021-09-15 | 29,710,113 | -18,000 | 98.3779 | 30,200,000 | 2021-07-20 |
| 970 | 2021-09-14 | 29,728,113 | 20,600 | 98.4375 | 30,200,000 | 2021-07-20 |
| 971 | 2021-09-13 | 29,707,513 | -30,000 | 98.3692 | 30,200,000 | 2021-07-20 |
| 972 | 2021-09-10 | 29,737,513 | -10,000 | 98.4686 | 30,200,000 | 2021-07-20 |
| 973 | 2021-09-09 | 29,747,513 | 0 | 98.5017 | 30,200,000 | 2021-07-20 |
| 974 | 2021-09-08 | 29,747,513 | 0 | 98.5017 | 30,200,000 | 2021-07-20 |
| 975 | 2021-09-07 | 29,747,513 | 0 | 98.5017 | 30,200,000 | 2021-07-20 |
| 976 | 2021-09-06 | 29,747,513 | 0 | 98.5017 | 30,200,000 | 2021-07-20 |
| 977 | 2021-09-03 | 29,747,513 | 0 | 98.5017 | 30,200,000 | 2021-07-20 |
| 978 | 2021-09-02 | 29,747,513 | -29,800 | 98.5017 | 30,200,000 | 2021-07-20 |
| 979 | 2021-09-01 | 29,777,313 | -40,000 | 98.6004 | 30,200,000 | 2021-07-20 |
| 980 | 2021-08-31 | 29,817,313 | 0 | 98.7328 | 30,200,000 | 2021-07-20 |
| 981 | 2021-08-30 | 29,817,313 | 800 | 98.7328 | 30,200,000 | 2021-07-20 |
| 982 | 2021-08-27 | 29,816,513 | 400 | 98.7302 | 30,200,000 | 2021-07-20 |
| 983 | 2021-08-26 | 29,816,113 | 0 | 98.7289 | 30,200,000 | 2021-07-20 |
| 984 | 2021-08-25 | 29,816,113 | 0 | 98.7289 | 30,200,000 | 2021-07-20 |
| 985 | 2021-08-24 | 29,816,113 | 0 | 98.7289 | 30,200,000 | 2021-07-20 |
| 986 | 2021-08-23 | 29,816,113 | 0 | 98.7289 | 30,200,000 | 2021-07-20 |
| 987 | 2021-08-20 | 29,816,113 | 1,000 | 98.7289 | 30,200,000 | 2021-07-20 |
| 988 | 2021-08-19 | 29,815,113 | 4,200 | 98.7255 | 30,200,000 | 2021-07-20 |
| 989 | 2021-08-18 | 29,810,913 | 0 | 98.7116 | 30,200,000 | 2021-07-20 |
| 990 | 2021-08-17 | 29,810,913 | -4,000 | 98.7116 | 30,200,000 | 2021-07-20 |
| 991 | 2021-08-16 | 29,814,913 | 0 | 98.7249 | 30,200,000 | 2021-07-20 |
| 992 | 2021-08-13 | 29,814,913 | 0 | 98.7249 | 30,200,000 | 2021-07-20 |
| 993 | 2021-08-12 | 29,814,913 | 0 | 98.7249 | 30,200,000 | 2021-07-20 |
| 994 | 2021-08-11 | 29,814,913 | 0 | 98.7249 | 30,200,000 | 2021-07-20 |
| 995 | 2021-08-10 | 29,814,913 | 0 | 98.7249 | 30,200,000 | 2021-07-20 |
| 996 | 2021-08-09 | 29,814,913 | -8,600 | 98.7249 | 30,200,000 | 2021-07-20 |
| 997 | 2021-08-06 | 29,823,513 | 20,000 | 98.7534 | 30,200,000 | 2021-07-20 |
| 998 | 2021-08-05 | 29,803,513 | -19,287 | 98.6871 | 30,200,000 | 2021-07-20 |
| 999 | 2021-08-04 | 29,822,800 | 7,600 | 98.7510 | 30,200,000 | 2021-07-20 |
| 1000 | 2021-08-03 | 29,815,200 | 0 | 98.7258 | 30,200,000 | 2021-07-20 |
| 1001 | 2021-08-02 | 29,815,200 | 0 | 98.7258 | 30,200,000 | 2021-07-20 |
| 1002 | 2021-07-30 | 29,815,200 | 74,400 | 98.7258 | 30,200,000 | 2021-07-20 |
| 1003 | 2021-07-29 | 29,740,800 | 0 | 98.4795 | 30,200,000 | 2021-07-20 |
| 1004 | 2021-07-28 | 29,740,800 | 0 | 98.4795 | 30,200,000 | 2021-07-20 |
| 1005 | 2021-07-27 | 29,740,800 | 0 | 98.4795 | 30,200,000 | 2021-07-20 |
| 1006 | 2021-07-26 | 29,740,800 | -205,200 | 98.4795 | 30,200,000 | 2021-07-20 |
| 1007 | 2021-07-23 | 29,946,000 | 0 | 99.1589 | 30,200,000 | 2021-07-20 |
| 1008 | 2021-07-22 | 29,946,000 | 0 | 99.1589 | 30,200,000 | 2021-07-20 |
| 1009 | 2021-07-21 | 29,946,000 | 74,200 | 99.1589 | 30,200,000 | 2021-07-20 |
| 1010 | 2021-07-20 | 29,871,800 | 2,000 | 98.9132 | 30,200,000 | 2021-07-20 |
| 1011 | 2021-07-19 | 29,869,800 | -800 | 99.2352 | 30,100,000 | 2021-07-15 |
| 1012 | 2021-07-16 | 29,870,600 | 0 | 99.2379 | 30,100,000 | 2021-07-15 |
| 1013 | 2021-07-15 | 29,870,600 | 75,400 | 99.2379 | 30,100,000 | 2021-07-15 |
| 1014 | 2021-07-14 | 29,795,200 | 0 | 98.9874 | 30,100,000 | 2021-07-14 |
| 1015 | 2021-07-13 | 29,795,200 | 32,000 | 99.3173 | 30,000,000 | 2021-07-07 |
| 1016 | 2021-07-12 | 29,763,200 | 400 | 99.2107 | 30,000,000 | 2021-07-07 |
| 1017 | 2021-07-09 | 29,762,800 | 0 | 99.2093 | 30,000,000 | 2021-07-07 |
| 1018 | 2021-07-08 | 29,762,800 | 0 | 99.2093 | 30,000,000 | 2021-07-07 |
| 1019 | 2021-07-07 | 29,762,800 | 42,600 | 99.2093 | 30,000,000 | 2021-07-07 |
| 1020 | 2021-07-06 | 29,720,200 | 2,000 | 99.0673 | 30,000,000 | 2021-07-06 |
| 1021 | 2021-07-05 | 29,718,200 | 0 | 99.3920 | 29,900,000 | 2020-05-15 |
| 1022 | 2021-07-02 | 29,718,200 | 17,200 | 99.3920 | 29,900,000 | 2020-05-15 |
| 1023 | 2021-06-30 | 29,701,000 | 200 | 99.3344 | 29,900,000 | 2020-05-15 |
| 1024 | 2021-06-29 | 29,700,800 | 0 | 99.3338 | 29,900,000 | 2020-05-15 |
| 1025 | 2021-06-28 | 29,700,800 | 0 | 99.3338 | 29,900,000 | 2020-05-15 |
| 1026 | 2021-06-25 | 29,700,800 | 0 | 99.3338 | 29,900,000 | 2020-05-15 |
| 1027 | 2021-06-24 | 29,700,800 | -1,000 | 99.3338 | 29,900,000 | 2020-05-15 |
| 1028 | 2021-06-23 | 29,701,800 | -3,000 | 99.3371 | 29,900,000 | 2020-05-15 |
| 1029 | 2021-06-22 | 29,704,800 | -200 | 99.3472 | 29,900,000 | 2020-05-15 |
| 1030 | 2021-06-21 | 29,705,000 | 200 | 99.3478 | 29,900,000 | 2020-05-15 |
| 1031 | 2021-06-18 | 29,704,800 | 0 | 99.3472 | 29,900,000 | 2020-05-15 |
| 1032 | 2021-06-17 | 29,704,800 | -7,400 | 99.3472 | 29,900,000 | 2020-05-15 |
| 1033 | 2021-06-16 | 29,712,200 | 48,000 | 99.3719 | 29,900,000 | 2020-05-15 |
| 1034 | 2021-06-15 | 29,664,200 | 0 | 99.2114 | 29,900,000 | 2020-05-15 |
| 1035 | 2021-06-11 | 29,664,200 | 3,000 | 99.2114 | 29,900,000 | 2020-05-15 |
| 1036 | 2021-06-10 | 29,661,200 | 0 | 99.2013 | 29,900,000 | 2020-05-15 |
| 1037 | 2021-06-09 | 29,661,200 | 0 | 99.2013 | 29,900,000 | 2020-05-15 |
| 1038 | 2021-06-08 | 29,661,200 | -40,000 | 99.2013 | 29,900,000 | 2020-05-15 |
| 1039 | 2021-06-07 | 29,701,200 | 0 | 99.3351 | 29,900,000 | 2020-05-15 |
| 1040 | 2021-06-04 | 29,701,200 | 48,000 | 99.3351 | 29,900,000 | 2020-05-15 |
| 1041 | 2021-06-03 | 29,653,200 | 0 | 99.1746 | 29,900,000 | 2020-05-15 |
| 1042 | 2021-06-02 | 29,653,200 | 16,000 | 99.1746 | 29,900,000 | 2020-05-15 |
| 1043 | 2021-06-01 | 29,637,200 | 0 | 99.1211 | 29,900,000 | 2020-05-15 |
| 1044 | 2021-05-31 | 29,637,200 | 16,000 | 99.1211 | 29,900,000 | 2020-05-15 |
| 1045 | 2021-05-28 | 29,621,200 | -22,000 | 99.0676 | 29,900,000 | 2020-05-15 |
| 1046 | 2021-05-27 | 29,643,200 | 0 | 99.1411 | 29,900,000 | 2020-05-15 |
| 1047 | 2021-05-26 | 29,643,200 | 0 | 99.1411 | 29,900,000 | 2020-05-15 |
| 1048 | 2021-05-25 | 29,643,200 | 0 | 99.1411 | 29,900,000 | 2020-05-15 |
| 1049 | 2021-05-24 | 29,643,200 | 0 | 99.1411 | 29,900,000 | 2020-05-15 |
| 1050 | 2021-05-21 | 29,643,200 | -1,200 | 99.1411 | 29,900,000 | 2020-05-15 |
| 1051 | 2021-05-20 | 29,644,400 | 0 | 99.1452 | 29,900,000 | 2020-05-15 |
| 1052 | 2021-05-18 | 29,644,400 | 0 | 99.1452 | 29,900,000 | 2020-05-15 |
| 1053 | 2021-05-17 | 29,644,400 | -1,200 | 99.1452 | 29,900,000 | 2020-05-15 |
| 1054 | 2021-05-14 | 29,645,600 | 0 | 99.1492 | 29,900,000 | 2020-05-15 |
| 1055 | 2021-05-13 | 29,645,600 | 600 | 99.1492 | 29,900,000 | 2020-05-15 |
| 1056 | 2021-05-12 | 29,645,000 | -200 | 99.1472 | 29,900,000 | 2020-05-15 |
| 1057 | 2021-05-11 | 29,645,200 | 0 | 99.1478 | 29,900,000 | 2020-05-15 |
| 1058 | 2021-05-10 | 29,645,200 | 0 | 99.1478 | 29,900,000 | 2020-05-15 |
| 1059 | 2021-05-07 | 29,645,200 | 0 | 99.1478 | 29,900,000 | 2020-05-15 |
| 1060 | 2021-05-06 | 29,645,200 | 0 | 99.1478 | 29,900,000 | 2020-05-15 |
| 1061 | 2021-05-05 | 29,645,200 | 5,400 | 99.1478 | 29,900,000 | 2020-05-15 |
| 1062 | 2021-05-04 | 29,639,800 | 32,400 | 99.1298 | 29,900,000 | 2020-05-15 |
| 1063 | 2021-05-03 | 29,607,400 | 0 | 99.0214 | 29,900,000 | 2020-05-15 |
| 1064 | 2021-04-30 | 29,607,400 | 6,600 | 99.0214 | 29,900,000 | 2020-05-15 |
| 1065 | 2021-04-29 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1066 | 2021-04-28 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1067 | 2021-04-27 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1068 | 2021-04-26 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1069 | 2021-04-23 | 29,600,800 | 14,200 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1070 | 2021-04-22 | 29,586,600 | 0 | 98.9518 | 29,900,000 | 2020-05-15 |
| 1071 | 2021-04-21 | 29,586,600 | 0 | 98.9518 | 29,900,000 | 2020-05-15 |
| 1072 | 2021-04-20 | 29,586,600 | 0 | 98.9518 | 29,900,000 | 2020-05-15 |
| 1073 | 2021-04-19 | 29,586,600 | 0 | 98.9518 | 29,900,000 | 2020-05-15 |
| 1074 | 2021-04-16 | 29,586,600 | 200 | 98.9518 | 29,900,000 | 2020-05-15 |
| 1075 | 2021-04-15 | 29,586,400 | 0 | 98.9512 | 29,900,000 | 2020-05-15 |
| 1076 | 2021-04-14 | 29,586,400 | 36,800 | 98.9512 | 29,900,000 | 2020-05-15 |
| 1077 | 2021-04-13 | 29,549,600 | -22,400 | 98.8281 | 29,900,000 | 2020-05-15 |
| 1078 | 2021-04-12 | 29,572,000 | 0 | 98.9030 | 29,900,000 | 2020-05-15 |
| 1079 | 2021-04-09 | 29,572,000 | 0 | 98.9030 | 29,900,000 | 2020-05-15 |
| 1080 | 2021-04-08 | 29,572,000 | -200 | 98.9030 | 29,900,000 | 2020-05-15 |
| 1081 | 2021-04-07 | 29,572,200 | -18,400 | 98.9037 | 29,900,000 | 2020-05-15 |
| 1082 | 2021-04-01 | 29,590,600 | -50,400 | 98.9652 | 29,900,000 | 2020-05-15 |
| 1083 | 2021-03-31 | 29,641,000 | 0 | 99.1338 | 29,900,000 | 2020-05-15 |
| 1084 | 2021-03-30 | 29,641,000 | 0 | 99.1338 | 29,900,000 | 2020-05-15 |
| 1085 | 2021-03-29 | 29,641,000 | 0 | 99.1338 | 29,900,000 | 2020-05-15 |
| 1086 | 2021-03-26 | 29,641,000 | 1,000 | 99.1338 | 29,900,000 | 2020-05-15 |
| 1087 | 2021-03-25 | 29,640,000 | 0 | 99.1304 | 29,900,000 | 2020-05-15 |
| 1088 | 2021-03-24 | 29,640,000 | 0 | 99.1304 | 29,900,000 | 2020-05-15 |
| 1089 | 2021-03-23 | 29,640,000 | 21,000 | 99.1304 | 29,900,000 | 2020-05-15 |
| 1090 | 2021-03-22 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1091 | 2021-03-19 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1092 | 2021-03-18 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1093 | 2021-03-17 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1094 | 2021-03-16 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1095 | 2021-03-15 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1096 | 2021-03-12 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1097 | 2021-03-11 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1098 | 2021-03-10 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1099 | 2021-03-09 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1100 | 2021-03-08 | 29,619,000 | 0 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1101 | 2021-03-05 | 29,619,000 | -10,000 | 99.0602 | 29,900,000 | 2020-05-15 |
| 1102 | 2021-03-04 | 29,629,000 | 0 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1103 | 2021-03-03 | 29,629,000 | 0 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1104 | 2021-03-02 | 29,629,000 | 0 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1105 | 2021-03-01 | 29,629,000 | 0 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1106 | 2021-02-26 | 29,629,000 | 0 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1107 | 2021-02-25 | 29,629,000 | 15,800 | 99.0936 | 29,900,000 | 2020-05-15 |
| 1108 | 2021-02-24 | 29,613,200 | 0 | 99.0408 | 29,900,000 | 2020-05-15 |
| 1109 | 2021-02-23 | 29,613,200 | 0 | 99.0408 | 29,900,000 | 2020-05-15 |
| 1110 | 2021-02-22 | 29,613,200 | -7,000 | 99.0408 | 29,900,000 | 2020-05-15 |
| 1111 | 2021-02-19 | 29,620,200 | 3,800 | 99.0642 | 29,900,000 | 2020-05-15 |
| 1112 | 2021-02-18 | 29,616,400 | -20,200 | 99.0515 | 29,900,000 | 2020-05-15 |
| 1113 | 2021-02-17 | 29,636,600 | 20,000 | 99.1191 | 29,900,000 | 2020-05-15 |
| 1114 | 2021-02-16 | 29,616,600 | 0 | 99.0522 | 29,900,000 | 2020-05-15 |
| 1115 | 2021-02-11 | 29,616,600 | 0 | 99.0522 | 29,900,000 | 2020-05-15 |
| 1116 | 2021-02-10 | 29,616,600 | 0 | 99.0522 | 29,900,000 | 2020-05-15 |
| 1117 | 2021-02-09 | 29,616,600 | 0 | 99.0522 | 29,900,000 | 2020-05-15 |
| 1118 | 2021-02-08 | 29,616,600 | -14,400 | 99.0522 | 29,900,000 | 2020-05-15 |
| 1119 | 2021-02-05 | 29,631,000 | 0 | 99.1003 | 29,900,000 | 2020-05-15 |
| 1120 | 2021-02-04 | 29,631,000 | 0 | 99.1003 | 29,900,000 | 2020-05-15 |
| 1121 | 2021-02-03 | 29,631,000 | -16,000 | 99.1003 | 29,900,000 | 2020-05-15 |
| 1122 | 2021-02-02 | 29,647,000 | 37,200 | 99.1538 | 29,900,000 | 2020-05-15 |
| 1123 | 2021-02-01 | 29,609,800 | 18,600 | 99.0294 | 29,900,000 | 2020-05-15 |
| 1124 | 2021-01-29 | 29,591,200 | 0 | 98.9672 | 29,900,000 | 2020-05-15 |
| 1125 | 2021-01-28 | 29,591,200 | 0 | 98.9672 | 29,900,000 | 2020-05-15 |
| 1126 | 2021-01-27 | 29,591,200 | 800 | 98.9672 | 29,900,000 | 2020-05-15 |
| 1127 | 2021-01-26 | 29,590,400 | 58,800 | 98.9645 | 29,900,000 | 2020-05-15 |
| 1128 | 2021-01-25 | 29,531,600 | 0 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1129 | 2021-01-22 | 29,531,600 | 0 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1130 | 2021-01-21 | 29,531,600 | 0 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1131 | 2021-01-20 | 29,531,600 | 0 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1132 | 2021-01-19 | 29,531,600 | 0 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1133 | 2021-01-18 | 29,531,600 | 1,600 | 98.7679 | 29,900,000 | 2020-05-15 |
| 1134 | 2021-01-15 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1135 | 2021-01-14 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1136 | 2021-01-13 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1137 | 2021-01-12 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1138 | 2021-01-11 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1139 | 2021-01-08 | 29,530,000 | 18,400 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1140 | 2021-01-07 | 29,511,600 | 0 | 98.7010 | 29,900,000 | 2020-05-15 |
| 1141 | 2021-01-06 | 29,511,600 | 0 | 98.7010 | 29,900,000 | 2020-05-15 |
| 1142 | 2021-01-05 | 29,511,600 | 0 | 98.7010 | 29,900,000 | 2020-05-15 |
| 1143 | 2021-01-04 | 29,511,600 | -73,600 | 98.7010 | 29,900,000 | 2020-05-15 |
| 1144 | 2020-12-31 | 29,585,200 | 0 | 98.9472 | 29,900,000 | 2020-05-15 |
| 1145 | 2020-12-30 | 29,585,200 | 0 | 98.9472 | 29,900,000 | 2020-05-15 |
| 1146 | 2020-12-29 | 29,585,200 | -1,000 | 98.9472 | 29,900,000 | 2020-05-15 |
| 1147 | 2020-12-28 | 29,586,200 | 0 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1148 | 2020-12-24 | 29,586,200 | 0 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1149 | 2020-12-23 | 29,586,200 | -18,400 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1150 | 2020-12-22 | 29,604,600 | 18,400 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1151 | 2020-12-21 | 29,586,200 | 0 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1152 | 2020-12-18 | 29,586,200 | 0 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1153 | 2020-12-17 | 29,586,200 | -18,400 | 98.9505 | 29,900,000 | 2020-05-15 |
| 1154 | 2020-12-16 | 29,604,600 | 0 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1155 | 2020-12-15 | 29,604,600 | 0 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1156 | 2020-12-14 | 29,604,600 | 0 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1157 | 2020-12-11 | 29,604,600 | 0 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1158 | 2020-12-10 | 29,604,600 | -1,200 | 99.0120 | 29,900,000 | 2020-05-15 |
| 1159 | 2020-12-09 | 29,605,800 | -18,600 | 99.0161 | 29,900,000 | 2020-05-15 |
| 1160 | 2020-12-08 | 29,624,400 | 0 | 99.0783 | 29,900,000 | 2020-05-15 |
| 1161 | 2020-12-07 | 29,624,400 | 0 | 99.0783 | 29,900,000 | 2020-05-15 |
| 1162 | 2020-12-04 | 29,624,400 | -6,800 | 99.0783 | 29,900,000 | 2020-05-15 |
| 1163 | 2020-12-03 | 29,631,200 | -21,000 | 99.1010 | 29,900,000 | 2020-05-15 |
| 1164 | 2020-12-02 | 29,652,200 | 0 | 99.1712 | 29,900,000 | 2020-05-15 |
| 1165 | 2020-12-01 | 29,652,200 | -4,400 | 99.1712 | 29,900,000 | 2020-05-15 |
| 1166 | 2020-11-30 | 29,656,600 | -800 | 99.1860 | 29,900,000 | 2020-05-15 |
| 1167 | 2020-11-27 | 29,657,400 | 1,000 | 99.1886 | 29,900,000 | 2020-05-15 |
| 1168 | 2020-11-26 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1169 | 2020-11-25 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1170 | 2020-11-24 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1171 | 2020-11-23 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1172 | 2020-11-20 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1173 | 2020-11-19 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1174 | 2020-11-18 | 29,656,400 | 0 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1175 | 2020-11-17 | 29,656,400 | 20,200 | 99.1853 | 29,900,000 | 2020-05-15 |
| 1176 | 2020-11-16 | 29,636,200 | -1,000 | 99.1177 | 29,900,000 | 2020-05-15 |
| 1177 | 2020-11-13 | 29,637,200 | -1,000 | 99.1211 | 29,900,000 | 2020-05-15 |
| 1178 | 2020-11-12 | 29,638,200 | 25,800 | 99.1244 | 29,900,000 | 2020-05-15 |
| 1179 | 2020-11-11 | 29,612,400 | 0 | 99.0381 | 29,900,000 | 2020-05-15 |
| 1180 | 2020-11-10 | 29,612,400 | -20,200 | 99.0381 | 29,900,000 | 2020-05-15 |
| 1181 | 2020-11-09 | 29,632,600 | 0 | 99.1057 | 29,900,000 | 2020-05-15 |
| 1182 | 2020-11-06 | 29,632,600 | -39,400 | 99.1057 | 29,900,000 | 2020-05-15 |
| 1183 | 2020-11-05 | 29,672,000 | -11,800 | 99.2375 | 29,900,000 | 2020-05-15 |
| 1184 | 2020-11-04 | 29,683,800 | 14,200 | 99.2769 | 29,900,000 | 2020-05-15 |
| 1185 | 2020-11-03 | 29,669,600 | 0 | 99.2294 | 29,900,000 | 2020-05-15 |
| 1186 | 2020-11-02 | 29,669,600 | 0 | 99.2294 | 29,900,000 | 2020-05-15 |
| 1187 | 2020-10-30 | 29,669,600 | 1,000 | 99.2294 | 29,900,000 | 2020-05-15 |
| 1188 | 2020-10-29 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1189 | 2020-10-28 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1190 | 2020-10-27 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1191 | 2020-10-23 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1192 | 2020-10-22 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1193 | 2020-10-21 | 29,668,600 | 0 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1194 | 2020-10-20 | 29,668,600 | -200 | 99.2261 | 29,900,000 | 2020-05-15 |
| 1195 | 2020-10-19 | 29,668,800 | 0 | 99.2268 | 29,900,000 | 2020-05-15 |
| 1196 | 2020-10-16 | 29,668,800 | -10,200 | 99.2268 | 29,900,000 | 2020-05-15 |
| 1197 | 2020-10-15 | 29,679,000 | 0 | 99.2609 | 29,900,000 | 2020-05-15 |
| 1198 | 2020-10-14 | 29,679,000 | -19,600 | 99.2609 | 29,900,000 | 2020-05-15 |
| 1199 | 2020-10-12 | 29,698,600 | -5,200 | 99.3264 | 29,900,000 | 2020-05-15 |
| 1200 | 2020-10-09 | 29,703,800 | -400 | 99.3438 | 29,900,000 | 2020-05-15 |
| 1201 | 2020-10-08 | 29,704,200 | -200 | 99.3452 | 29,900,000 | 2020-05-15 |
| 1202 | 2020-10-07 | 29,704,400 | -21,000 | 99.3458 | 29,900,000 | 2020-05-15 |
| 1203 | 2020-10-06 | 29,725,400 | 40,200 | 99.4161 | 29,900,000 | 2020-05-15 |
| 1204 | 2020-10-05 | 29,685,200 | -200 | 99.2816 | 29,900,000 | 2020-05-15 |
| 1205 | 2020-09-30 | 29,685,400 | -20,200 | 99.2823 | 29,900,000 | 2020-05-15 |
| 1206 | 2020-09-29 | 29,705,600 | 0 | 99.3498 | 29,900,000 | 2020-05-15 |
| 1207 | 2020-09-28 | 29,705,600 | 0 | 99.3498 | 29,900,000 | 2020-05-15 |
| 1208 | 2020-09-25 | 29,705,600 | 10,000 | 99.3498 | 29,900,000 | 2020-05-15 |
| 1209 | 2020-09-24 | 29,695,600 | -21,000 | 99.3164 | 29,900,000 | 2020-05-15 |
| 1210 | 2020-09-23 | 29,716,600 | 0 | 99.3866 | 29,900,000 | 2020-05-15 |
| 1211 | 2020-09-22 | 29,716,600 | 0 | 99.3866 | 29,900,000 | 2020-05-15 |
| 1212 | 2020-09-21 | 29,716,600 | 31,000 | 99.3866 | 29,900,000 | 2020-05-15 |
| 1213 | 2020-09-18 | 29,685,600 | 0 | 99.2829 | 29,900,000 | 2020-05-15 |
| 1214 | 2020-09-17 | 29,685,600 | 0 | 99.2829 | 29,900,000 | 2020-05-15 |
| 1215 | 2020-09-16 | 29,685,600 | 0 | 99.2829 | 29,900,000 | 2020-05-15 |
| 1216 | 2020-09-15 | 29,685,600 | 0 | 99.2829 | 29,900,000 | 2020-05-15 |
| 1217 | 2020-09-14 | 29,685,600 | 20,400 | 99.2829 | 29,900,000 | 2020-05-15 |
| 1218 | 2020-09-11 | 29,665,200 | -1,000 | 99.2147 | 29,900,000 | 2020-05-15 |
| 1219 | 2020-09-10 | 29,666,200 | -42,400 | 99.2181 | 29,900,000 | 2020-05-15 |
| 1220 | 2020-09-09 | 29,708,600 | 0 | 99.3599 | 29,900,000 | 2020-05-15 |
| 1221 | 2020-09-08 | 29,708,600 | 41,200 | 99.3599 | 29,900,000 | 2020-05-15 |
| 1222 | 2020-09-07 | 29,667,400 | -21,000 | 99.2221 | 29,900,000 | 2020-05-15 |
| 1223 | 2020-09-04 | 29,688,400 | 0 | 99.2923 | 29,900,000 | 2020-05-15 |
| 1224 | 2020-09-03 | 29,688,400 | -20,200 | 99.2923 | 29,900,000 | 2020-05-15 |
| 1225 | 2020-09-02 | 29,708,600 | 0 | 99.3599 | 29,900,000 | 2020-05-15 |
| 1226 | 2020-09-01 | 29,708,600 | 72,000 | 99.3599 | 29,900,000 | 2020-05-15 |
| 1227 | 2020-08-31 | 29,636,600 | 2,800 | 99.1191 | 29,900,000 | 2020-05-15 |
| 1228 | 2020-08-28 | 29,633,800 | 0 | 99.1097 | 29,900,000 | 2020-05-15 |
| 1229 | 2020-08-27 | 29,633,800 | 0 | 99.1097 | 29,900,000 | 2020-05-15 |
| 1230 | 2020-08-26 | 29,633,800 | 0 | 99.1097 | 29,900,000 | 2020-05-15 |
| 1231 | 2020-08-25 | 29,633,800 | -21,200 | 99.1097 | 29,900,000 | 2020-05-15 |
| 1232 | 2020-08-24 | 29,655,000 | 0 | 99.1806 | 29,900,000 | 2020-05-15 |
| 1233 | 2020-08-21 | 29,655,000 | 0 | 99.1806 | 29,900,000 | 2020-05-15 |
| 1234 | 2020-08-20 | 29,655,000 | 0 | 99.1806 | 29,900,000 | 2020-05-15 |
| 1235 | 2020-08-19 | 29,655,000 | -9,000 | 99.1806 | 29,900,000 | 2020-05-15 |
| 1236 | 2020-08-18 | 29,664,000 | 30,000 | 99.2107 | 29,900,000 | 2020-05-15 |
| 1237 | 2020-08-17 | 29,634,000 | 23,400 | 99.1104 | 29,900,000 | 2020-05-15 |
| 1238 | 2020-08-14 | 29,610,600 | 58,200 | 99.0321 | 29,900,000 | 2020-05-15 |
| 1239 | 2020-08-13 | 29,552,400 | -20,000 | 98.8375 | 29,900,000 | 2020-05-15 |
| 1240 | 2020-08-12 | 29,572,400 | -8,800 | 98.9043 | 29,900,000 | 2020-05-15 |
| 1241 | 2020-08-11 | 29,581,200 | 0 | 98.9338 | 29,900,000 | 2020-05-15 |
| 1242 | 2020-08-10 | 29,581,200 | 0 | 98.9338 | 29,900,000 | 2020-05-15 |
| 1243 | 2020-08-07 | 29,581,200 | 0 | 98.9338 | 29,900,000 | 2020-05-15 |
| 1244 | 2020-08-06 | 29,581,200 | -30,000 | 98.9338 | 29,900,000 | 2020-05-15 |
| 1245 | 2020-08-05 | 29,611,200 | 8,800 | 99.0341 | 29,900,000 | 2020-05-15 |
| 1246 | 2020-08-04 | 29,602,400 | 40,000 | 99.0047 | 29,900,000 | 2020-05-15 |
| 1247 | 2020-08-03 | 29,562,400 | 0 | 98.8709 | 29,900,000 | 2020-05-15 |
| 1248 | 2020-07-31 | 29,562,400 | 1,000 | 98.8709 | 29,900,000 | 2020-05-15 |
| 1249 | 2020-07-30 | 29,561,400 | 31,200 | 98.8676 | 29,900,000 | 2020-05-15 |
| 1250 | 2020-07-29 | 29,530,200 | -60,000 | 98.7632 | 29,900,000 | 2020-05-15 |
| 1251 | 2020-07-28 | 29,590,200 | 0 | 98.9639 | 29,900,000 | 2020-05-15 |
| 1252 | 2020-07-27 | 29,590,200 | 0 | 98.9639 | 29,900,000 | 2020-05-15 |
| 1253 | 2020-07-24 | 29,590,200 | 0 | 98.9639 | 29,900,000 | 2020-05-15 |
| 1254 | 2020-07-23 | 29,590,200 | 0 | 98.9639 | 29,900,000 | 2020-05-15 |
| 1255 | 2020-07-22 | 29,590,200 | 400 | 98.9639 | 29,900,000 | 2020-05-15 |
| 1256 | 2020-07-21 | 29,589,800 | 0 | 98.9625 | 29,900,000 | 2020-05-15 |
| 1257 | 2020-07-20 | 29,589,800 | 0 | 98.9625 | 29,900,000 | 2020-05-15 |
| 1258 | 2020-07-17 | 29,589,800 | 0 | 98.9625 | 29,900,000 | 2020-05-15 |
| 1259 | 2020-07-16 | 29,589,800 | 55,400 | 98.9625 | 29,900,000 | 2020-05-15 |
| 1260 | 2020-07-15 | 29,534,400 | 0 | 98.7773 | 29,900,000 | 2020-05-15 |
| 1261 | 2020-07-14 | 29,534,400 | 0 | 98.7773 | 29,900,000 | 2020-05-15 |
| 1262 | 2020-07-13 | 29,534,400 | 0 | 98.7773 | 29,900,000 | 2020-05-15 |
| 1263 | 2020-07-10 | 29,534,400 | 5,000 | 98.7773 | 29,900,000 | 2020-05-15 |
| 1264 | 2020-07-09 | 29,529,400 | 0 | 98.7605 | 29,900,000 | 2020-05-15 |
| 1265 | 2020-07-08 | 29,529,400 | 21,200 | 98.7605 | 29,900,000 | 2020-05-15 |
| 1266 | 2020-07-07 | 29,508,200 | -21,200 | 98.6896 | 29,900,000 | 2020-05-15 |
| 1267 | 2020-07-06 | 29,529,400 | 0 | 98.7605 | 29,900,000 | 2020-05-15 |
| 1268 | 2020-07-03 | 29,529,400 | -600 | 98.7605 | 29,900,000 | 2020-05-15 |
| 1269 | 2020-07-02 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1270 | 2020-06-30 | 29,530,000 | 0 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1271 | 2020-06-29 | 29,530,000 | 21,200 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1272 | 2020-06-26 | 29,508,800 | 0 | 98.6916 | 29,900,000 | 2020-05-15 |
| 1273 | 2020-06-24 | 29,508,800 | -21,200 | 98.6916 | 29,900,000 | 2020-05-15 |
| 1274 | 2020-06-23 | 29,530,000 | -25,400 | 98.7625 | 29,900,000 | 2020-05-15 |
| 1275 | 2020-06-22 | 29,555,400 | -11,200 | 98.8475 | 29,900,000 | 2020-05-15 |
| 1276 | 2020-06-19 | 29,566,600 | 0 | 98.8849 | 29,900,000 | 2020-05-15 |
| 1277 | 2020-06-18 | 29,566,600 | -60,600 | 98.8849 | 29,900,000 | 2020-05-15 |
| 1278 | 2020-06-17 | 29,627,200 | 95,200 | 99.0876 | 29,900,000 | 2020-05-15 |
| 1279 | 2020-06-16 | 29,532,000 | 12,800 | 98.7692 | 29,900,000 | 2020-05-15 |
| 1280 | 2020-06-15 | 29,519,200 | 43,600 | 98.7264 | 29,900,000 | 2020-05-15 |
| 1281 | 2020-06-12 | 29,475,600 | -21,200 | 98.5806 | 29,900,000 | 2020-05-15 |
| 1282 | 2020-06-11 | 29,496,800 | -24,400 | 98.6515 | 29,900,000 | 2020-05-15 |
| 1283 | 2020-06-10 | 29,521,200 | -20,800 | 98.7331 | 29,900,000 | 2020-05-15 |
| 1284 | 2020-06-09 | 29,542,000 | -21,000 | 98.8027 | 29,900,000 | 2020-05-15 |
| 1285 | 2020-06-08 | 29,563,000 | 23,000 | 98.8729 | 29,900,000 | 2020-05-15 |
| 1286 | 2020-06-05 | 29,540,000 | 0 | 98.7960 | 29,900,000 | 2020-05-15 |
| 1287 | 2020-06-04 | 29,540,000 | 0 | 98.7960 | 29,900,000 | 2020-05-15 |
| 1288 | 2020-06-03 | 29,540,000 | -60,800 | 98.7960 | 29,900,000 | 2020-05-15 |
| 1289 | 2020-06-02 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1290 | 2020-06-01 | 29,600,800 | 0 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1291 | 2020-05-29 | 29,600,800 | -1,200 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1292 | 2020-05-28 | 29,602,000 | 0 | 99.0033 | 29,900,000 | 2020-05-15 |
| 1293 | 2020-05-27 | 29,602,000 | 1,200 | 99.0033 | 29,900,000 | 2020-05-15 |
| 1294 | 2020-05-26 | 29,600,800 | 2,400 | 98.9993 | 29,900,000 | 2020-05-15 |
| 1295 | 2020-05-25 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1296 | 2020-05-22 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1297 | 2020-05-21 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1298 | 2020-05-20 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1299 | 2020-05-19 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1300 | 2020-05-18 | 29,598,400 | 0 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1301 | 2020-05-15 | 29,598,400 | 1,200 | 98.9913 | 29,900,000 | 2020-05-15 |
| 1302 | 2020-05-14 | 29,597,200 | 1,200 | 98.9873 | 29,900,000 | 2019-12-03 |
| 1303 | 2020-05-13 | 29,596,000 | 0 | 98.9833 | 29,900,000 | 2019-12-03 |
| 1304 | 2020-05-12 | 29,596,000 | 0 | 98.9833 | 29,900,000 | 2019-12-03 |
| 1305 | 2020-05-11 | 29,596,000 | 8,800 | 98.9833 | 29,900,000 | 2019-12-03 |
| 1306 | 2020-05-08 | 29,587,200 | -11,200 | 98.9538 | 29,900,000 | 2019-12-03 |
| 1307 | 2020-05-07 | 29,598,400 | -1,200 | 98.9913 | 29,900,000 | 2019-12-03 |
| 1308 | 2020-05-06 | 29,599,600 | 1,600 | 98.9953 | 29,900,000 | 2019-12-03 |
| 1309 | 2020-05-05 | 29,598,000 | -3,800 | 98.9900 | 29,900,000 | 2019-12-03 |
| 1310 | 2020-05-04 | 29,601,800 | 0 | 99.0027 | 29,900,000 | 2019-12-03 |
| 1311 | 2020-04-29 | 29,601,800 | -1,200 | 99.0027 | 29,900,000 | 2019-12-03 |
| 1312 | 2020-04-28 | 29,603,000 | 0 | 99.0067 | 29,900,000 | 2019-12-03 |
| 1313 | 2020-04-27 | 29,603,000 | 35,000 | 99.0067 | 29,900,000 | 2019-12-03 |
| 1314 | 2020-04-24 | 29,568,000 | -400 | 98.8896 | 29,900,000 | 2019-12-03 |
| 1315 | 2020-04-23 | 29,568,400 | 0 | 98.8910 | 29,900,000 | 2019-12-03 |
| 1316 | 2020-04-22 | 29,568,400 | 0 | 98.8910 | 29,900,000 | 2019-12-03 |
| 1317 | 2020-04-21 | 29,568,400 | -3,200 | 98.8910 | 29,900,000 | 2019-12-03 |
| 1318 | 2020-04-20 | 29,571,600 | -3,000 | 98.9017 | 29,900,000 | 2019-12-03 |
| 1319 | 2020-04-17 | 29,574,600 | 1,200 | 98.9117 | 29,900,000 | 2019-12-03 |
| 1320 | 2020-04-16 | 29,573,400 | 1,000 | 98.9077 | 29,900,000 | 2019-12-03 |
| 1321 | 2020-04-15 | 29,572,400 | 0 | 98.9043 | 29,900,000 | 2019-12-03 |
| 1322 | 2020-04-14 | 29,572,400 | -1,200 | 98.9043 | 29,900,000 | 2019-12-03 |
| 1323 | 2020-04-09 | 29,573,600 | -9,000 | 98.9084 | 29,900,000 | 2019-12-03 |
| 1324 | 2020-04-08 | 29,582,600 | 0 | 98.9385 | 29,900,000 | 2019-12-03 |
| 1325 | 2020-04-07 | 29,582,600 | 0 | 98.9385 | 29,900,000 | 2019-12-03 |
| 1326 | 2020-04-06 | 29,582,600 | 0 | 98.9385 | 29,900,000 | 2019-12-03 |
| 1327 | 2020-04-03 | 29,582,600 | 5,600 | 98.9385 | 29,900,000 | 2019-12-03 |
| 1328 | 2020-04-02 | 29,577,000 | -1,200 | 98.9197 | 29,900,000 | 2019-12-03 |
| 1329 | 2020-04-01 | 29,578,200 | 0 | 98.9237 | 29,900,000 | 2019-12-03 |
| 1330 | 2020-03-31 | 29,578,200 | -2,400 | 98.9237 | 29,900,000 | 2019-12-03 |
| 1331 | 2020-03-30 | 29,580,600 | 1,400 | 98.9318 | 29,900,000 | 2019-12-03 |
| 1332 | 2020-03-27 | 29,579,200 | -2,200 | 98.9271 | 29,900,000 | 2019-12-03 |
| 1333 | 2020-03-26 | 29,581,400 | -4,800 | 98.9344 | 29,900,000 | 2019-12-03 |
| 1334 | 2020-03-25 | 29,586,200 | 2,000 | 98.9505 | 29,900,000 | 2019-12-03 |
| 1335 | 2020-03-24 | 29,584,200 | -2,400 | 98.9438 | 29,900,000 | 2019-12-03 |
| 1336 | 2020-03-23 | 29,586,600 | 35,400 | 98.9518 | 29,900,000 | 2019-12-03 |
| 1337 | 2020-03-20 | 29,551,200 | 0 | 98.8334 | 29,900,000 | 2019-12-03 |
| 1338 | 2020-03-19 | 29,551,200 | -20,200 | 98.8334 | 29,900,000 | 2019-12-03 |
| 1339 | 2020-03-18 | 29,571,400 | -2,600 | 98.9010 | 29,900,000 | 2019-12-03 |
| 1340 | 2020-03-17 | 29,574,000 | 2,400 | 98.9097 | 29,900,000 | 2019-12-03 |
| 1341 | 2020-03-16 | 29,571,600 | 2,000 | 98.9017 | 29,900,000 | 2019-12-03 |
| 1342 | 2020-03-13 | 29,569,600 | 0 | 98.8950 | 29,900,000 | 2019-12-03 |
| 1343 | 2020-03-12 | 29,569,600 | 5,400 | 98.8950 | 29,900,000 | 2019-12-03 |
| 1344 | 2020-03-11 | 29,564,200 | 4,200 | 98.8769 | 29,900,000 | 2019-12-03 |
| 1345 | 2020-03-10 | 29,560,000 | -3,000 | 98.8629 | 29,900,000 | 2019-12-03 |
| 1346 | 2020-03-09 | 29,563,000 | 0 | 98.8729 | 29,900,000 | 2019-12-03 |
| 1347 | 2020-03-06 | 29,563,000 | 0 | 98.8729 | 29,900,000 | 2019-12-03 |
| 1348 | 2020-03-05 | 29,563,000 | 0 | 98.8729 | 29,900,000 | 2019-12-03 |
| 1349 | 2020-03-04 | 29,563,000 | 8,000 | 98.8729 | 29,900,000 | 2019-12-03 |
| 1350 | 2020-03-03 | 29,555,000 | -1,600 | 98.8462 | 29,900,000 | 2019-12-03 |
| 1351 | 2020-03-02 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1352 | 2020-02-28 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1353 | 2020-02-27 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1354 | 2020-02-26 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1355 | 2020-02-25 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1356 | 2020-02-24 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1357 | 2020-02-21 | 29,556,600 | 0 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1358 | 2020-02-20 | 29,556,600 | 3,800 | 98.8515 | 29,900,000 | 2019-12-03 |
| 1359 | 2020-02-19 | 29,552,800 | 0 | 98.8388 | 29,900,000 | 2019-12-03 |
| 1360 | 2020-02-18 | 29,552,800 | 0 | 98.8388 | 29,900,000 | 2019-12-03 |
| 1361 | 2020-02-17 | 29,552,800 | 0 | 98.8388 | 29,900,000 | 2019-12-03 |
| 1362 | 2020-02-14 | 29,552,800 | 400 | 98.8388 | 29,900,000 | 2019-12-03 |
| 1363 | 2020-02-13 | 29,552,400 | 0 | 98.8375 | 29,900,000 | 2019-12-03 |
| 1364 | 2020-02-12 | 29,552,400 | 0 | 98.8375 | 29,900,000 | 2019-12-03 |
| 1365 | 2020-02-11 | 29,552,400 | -1,000 | 98.8375 | 29,900,000 | 2019-12-03 |
| 1366 | 2020-02-10 | 29,553,400 | 0 | 98.8408 | 29,900,000 | 2019-12-03 |
| 1367 | 2020-02-07 | 29,553,400 | 11,400 | 98.8408 | 29,900,000 | 2019-12-03 |
| 1368 | 2020-02-06 | 29,542,000 | 0 | 98.8027 | 29,900,000 | 2019-12-03 |
| 1369 | 2020-02-05 | 29,542,000 | 1,000 | 98.8027 | 29,900,000 | 2019-12-03 |
| 1370 | 2020-02-04 | 29,541,000 | 0 | 98.7993 | 29,900,000 | 2019-12-03 |
| 1371 | 2020-02-03 | 29,541,000 | 0 | 98.7993 | 29,900,000 | 2019-12-03 |
| 1372 | 2020-01-31 | 29,541,000 | -2,800 | 98.7993 | 29,900,000 | 2019-12-03 |
| 1373 | 2020-01-30 | 29,543,800 | 0 | 98.8087 | 29,900,000 | 2019-12-03 |
| 1374 | 2020-01-29 | 29,543,800 | 0 | 98.8087 | 29,900,000 | 2019-12-03 |
| 1375 | 2020-01-24 | 29,543,800 | 0 | 98.8087 | 29,900,000 | 2019-12-03 |
| 1376 | 2020-01-23 | 29,543,800 | -200 | 98.8087 | 29,900,000 | 2019-12-03 |
| 1377 | 2020-01-22 | 29,544,000 | 1,000 | 98.8094 | 29,900,000 | 2019-12-03 |
| 1378 | 2020-01-21 | 29,543,000 | 0 | 98.8060 | 29,900,000 | 2019-12-03 |
| 1379 | 2020-01-20 | 29,543,000 | 0 | 98.8060 | 29,900,000 | 2019-12-03 |
| 1380 | 2020-01-17 | 29,543,000 | 0 | 98.8060 | 29,900,000 | 2019-12-03 |
| 1381 | 2020-01-16 | 29,543,000 | 12,400 | 98.8060 | 29,900,000 | 2019-12-03 |
| 1382 | 2020-01-15 | 29,530,600 | 0 | 98.7645 | 29,900,000 | 2019-12-03 |
| 1383 | 2020-01-14 | 29,530,600 | 0 | 98.7645 | 29,900,000 | 2019-12-03 |
| 1384 | 2020-01-13 | 29,530,600 | 0 | 98.7645 | 29,900,000 | 2019-12-03 |
| 1385 | 2020-01-10 | 29,530,600 | 0 | 98.7645 | 29,900,000 | 2019-12-03 |
| 1386 | 2020-01-09 | 29,530,600 | -3,000 | 98.7645 | 29,900,000 | 2019-12-03 |
| 1387 | 2020-01-08 | 29,533,600 | 0 | 98.7746 | 29,900,000 | 2019-12-03 |
| 1388 | 2020-01-07 | 29,533,600 | -800 | 98.7746 | 29,900,000 | 2019-12-03 |
| 1389 | 2020-01-06 | 29,534,400 | 0 | 98.7773 | 29,900,000 | 2019-12-03 |
| 1390 | 2020-01-03 | 29,534,400 | 0 | 98.7773 | 29,900,000 | 2019-12-03 |
| 1391 | 2020-01-02 | 29,534,400 | 10,000 | 98.7773 | 29,900,000 | 2019-12-03 |
| 1392 | 2019-12-31 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1393 | 2019-12-30 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1394 | 2019-12-27 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1395 | 2019-12-24 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1396 | 2019-12-23 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1397 | 2019-12-20 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1398 | 2019-12-19 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1399 | 2019-12-18 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1400 | 2019-12-17 | 29,524,400 | 0 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1401 | 2019-12-16 | 29,524,400 | -18,800 | 98.7438 | 29,900,000 | 2019-12-03 |
| 1402 | 2019-12-13 | 29,543,200 | 0 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1403 | 2019-12-12 | 29,543,200 | 0 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1404 | 2019-12-11 | 29,543,200 | 0 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1405 | 2019-12-10 | 29,543,200 | 0 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1406 | 2019-12-09 | 29,543,200 | 0 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1407 | 2019-12-06 | 29,543,200 | 2,000 | 98.8067 | 29,900,000 | 2019-12-03 |
| 1408 | 2019-12-05 | 29,541,200 | 0 | 98.8000 | 29,900,000 | 2019-12-03 |
| 1409 | 2019-12-04 | 29,541,200 | -400,000 | 98.8000 | 29,900,000 | 2019-12-03 |
| 1410 | 2019-12-03 | 29,941,200 | 0 | 100.1378 | 29,900,000 | 2019-12-03 |
| 1411 | 2019-12-02 | 29,941,200 | 0 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1412 | 2019-11-29 | 29,941,200 | 0 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1413 | 2019-11-28 | 29,941,200 | 0 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1414 | 2019-11-27 | 29,941,200 | 0 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1415 | 2019-11-26 | 29,941,200 | 0 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1416 | 2019-11-25 | 29,941,200 | 2,200 | 98.8158 | 30,300,000 | 2018-10-02 |
| 1417 | 2019-11-22 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1418 | 2019-11-21 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1419 | 2019-11-20 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1420 | 2019-11-19 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1421 | 2019-11-18 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1422 | 2019-11-15 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1423 | 2019-11-14 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1424 | 2019-11-13 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1425 | 2019-11-12 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1426 | 2019-11-11 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1427 | 2019-11-08 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1428 | 2019-11-07 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1429 | 2019-11-06 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1430 | 2019-11-05 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1431 | 2019-11-04 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1432 | 2019-11-01 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1433 | 2019-10-31 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1434 | 2019-10-30 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1435 | 2019-10-29 | 29,939,000 | 0 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1436 | 2019-10-28 | 29,939,000 | 6,000 | 98.8086 | 30,300,000 | 2018-10-02 |
| 1437 | 2019-10-25 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1438 | 2019-10-24 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1439 | 2019-10-23 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1440 | 2019-10-22 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1441 | 2019-10-21 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1442 | 2019-10-18 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1443 | 2019-10-17 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1444 | 2019-10-16 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1445 | 2019-10-15 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1446 | 2019-10-14 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1447 | 2019-10-11 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1448 | 2019-10-10 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1449 | 2019-10-09 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1450 | 2019-10-08 | 29,933,000 | 0 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1451 | 2019-10-04 | 29,933,000 | 200 | 98.7888 | 30,300,000 | 2018-10-02 |
| 1452 | 2019-10-03 | 29,932,800 | 0 | 98.7881 | 30,300,000 | 2018-10-02 |
| 1453 | 2019-10-02 | 29,932,800 | 0 | 98.7881 | 30,300,000 | 2018-10-02 |
| 1454 | 2019-09-30 | 29,932,800 | 0 | 98.7881 | 30,300,000 | 2018-10-02 |
| 1455 | 2019-09-27 | 29,932,800 | 0 | 98.7881 | 30,300,000 | 2018-10-02 |
| 1456 | 2019-09-26 | 29,932,800 | -600 | 98.7881 | 30,300,000 | 2018-10-02 |
| 1457 | 2019-09-25 | 29,933,400 | 0 | 98.7901 | 30,300,000 | 2018-10-02 |
| 1458 | 2019-09-24 | 29,933,400 | -200 | 98.7901 | 30,300,000 | 2018-10-02 |
| 1459 | 2019-09-23 | 29,933,600 | 0 | 98.7908 | 30,300,000 | 2018-10-02 |
| 1460 | 2019-09-20 | 29,933,600 | 400 | 98.7908 | 30,300,000 | 2018-10-02 |
| 1461 | 2019-09-19 | 29,933,200 | 0 | 98.7894 | 30,300,000 | 2018-10-02 |
| 1462 | 2019-09-18 | 29,933,200 | 11,000 | 98.7894 | 30,300,000 | 2018-10-02 |
| 1463 | 2019-09-17 | 29,922,200 | 0 | 98.7531 | 30,300,000 | 2018-10-02 |
| 1464 | 2019-09-16 | 29,922,200 | 0 | 98.7531 | 30,300,000 | 2018-10-02 |
| 1465 | 2019-09-13 | 29,922,200 | 1,200 | 98.7531 | 30,300,000 | 2018-10-02 |
| 1466 | 2019-09-12 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1467 | 2019-09-11 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1468 | 2019-09-10 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1469 | 2019-09-09 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1470 | 2019-09-06 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1471 | 2019-09-05 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1472 | 2019-09-04 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1473 | 2019-09-03 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1474 | 2019-09-02 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1475 | 2019-08-30 | 29,921,000 | 0 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1476 | 2019-08-29 | 29,921,000 | -1,000 | 98.7492 | 30,300,000 | 2018-10-02 |
| 1477 | 2019-08-28 | 29,922,000 | 3,000 | 98.7525 | 30,300,000 | 2018-10-02 |
| 1478 | 2019-08-27 | 29,919,000 | 0 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1479 | 2019-08-26 | 29,919,000 | 0 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1480 | 2019-08-23 | 29,919,000 | 0 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1481 | 2019-08-22 | 29,919,000 | 0 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1482 | 2019-08-21 | 29,919,000 | 0 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1483 | 2019-08-20 | 29,919,000 | 400 | 98.7426 | 30,300,000 | 2018-10-02 |
| 1484 | 2019-08-19 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1485 | 2019-08-16 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1486 | 2019-08-15 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1487 | 2019-08-14 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1488 | 2019-08-13 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1489 | 2019-08-12 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1490 | 2019-08-09 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1491 | 2019-08-08 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1492 | 2019-08-07 | 29,918,600 | 0 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1493 | 2019-08-06 | 29,918,600 | -4,000 | 98.7413 | 30,300,000 | 2018-10-02 |
| 1494 | 2019-08-05 | 29,922,600 | 6,200 | 98.7545 | 30,300,000 | 2018-10-02 |
| 1495 | 2019-08-02 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1496 | 2019-08-01 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1497 | 2019-07-31 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1498 | 2019-07-30 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1499 | 2019-07-29 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1500 | 2019-07-26 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1501 | 2019-07-25 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1502 | 2019-07-24 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1503 | 2019-07-23 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1504 | 2019-07-22 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1505 | 2019-07-19 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1506 | 2019-07-18 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1507 | 2019-07-17 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1508 | 2019-07-16 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1509 | 2019-07-15 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1510 | 2019-07-12 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1511 | 2019-07-11 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1512 | 2019-07-10 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1513 | 2019-07-09 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1514 | 2019-07-08 | 29,916,400 | 0 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1515 | 2019-07-05 | 29,916,400 | -153,600 | 98.7340 | 30,300,000 | 2018-10-02 |
| 1516 | 2019-07-04 | 30,070,000 | 1,000 | 99.2409 | 30,300,000 | 2018-10-02 |
| 1517 | 2019-07-03 | 30,069,000 | -4,000 | 99.2376 | 30,300,000 | 2018-10-02 |
| 1518 | 2019-07-02 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1519 | 2019-06-28 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1520 | 2019-06-27 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1521 | 2019-06-26 | 30,073,000 | -1,000 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1522 | 2019-06-25 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1523 | 2019-06-24 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1524 | 2019-06-21 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1525 | 2019-06-20 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1526 | 2019-06-19 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1527 | 2019-06-18 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1528 | 2019-06-17 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1529 | 2019-06-14 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1530 | 2019-06-13 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1531 | 2019-06-12 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1532 | 2019-06-11 | 30,074,000 | 0 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1533 | 2019-06-10 | 30,074,000 | 1,000 | 99.2541 | 30,300,000 | 2018-10-02 |
| 1534 | 2019-06-06 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1535 | 2019-06-05 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1536 | 2019-06-04 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1537 | 2019-06-03 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1538 | 2019-05-31 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1539 | 2019-05-30 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1540 | 2019-05-29 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1541 | 2019-05-28 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1542 | 2019-05-27 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1543 | 2019-05-24 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1544 | 2019-05-23 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1545 | 2019-05-22 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1546 | 2019-05-21 | 30,073,000 | -200 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1547 | 2019-05-20 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1548 | 2019-05-17 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1549 | 2019-05-16 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1550 | 2019-05-15 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1551 | 2019-05-14 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1552 | 2019-05-10 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1553 | 2019-05-09 | 30,073,200 | 0 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1554 | 2019-05-08 | 30,073,200 | 200 | 99.2515 | 30,300,000 | 2018-10-02 |
| 1555 | 2019-05-07 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1556 | 2019-05-06 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1557 | 2019-05-03 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1558 | 2019-05-02 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1559 | 2019-04-30 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1560 | 2019-04-29 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1561 | 2019-04-26 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1562 | 2019-04-25 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1563 | 2019-04-24 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1564 | 2019-04-23 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1565 | 2019-04-18 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1566 | 2019-04-17 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1567 | 2019-04-16 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1568 | 2019-04-15 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1569 | 2019-04-12 | 30,073,000 | 0 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1570 | 2019-04-11 | 30,073,000 | 1,600 | 99.2508 | 30,300,000 | 2018-10-02 |
| 1571 | 2019-04-10 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1572 | 2019-04-09 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1573 | 2019-04-08 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1574 | 2019-04-04 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1575 | 2019-04-03 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1576 | 2019-04-02 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1577 | 2019-04-01 | 30,071,400 | 0 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1578 | 2019-03-29 | 30,071,400 | 200 | 99.2455 | 30,300,000 | 2018-10-02 |
| 1579 | 2019-03-28 | 30,071,200 | 0 | 99.2449 | 30,300,000 | 2018-10-02 |
| 1580 | 2019-03-27 | 30,071,200 | 0 | 99.2449 | 30,300,000 | 2018-10-02 |
| 1581 | 2019-03-26 | 30,071,200 | 1,000 | 99.2449 | 30,300,000 | 2018-10-02 |
| 1582 | 2019-03-25 | 30,070,200 | -3,400 | 99.2416 | 30,300,000 | 2018-10-02 |
| 1583 | 2019-03-22 | 30,073,600 | 0 | 99.2528 | 30,300,000 | 2018-10-02 |
| 1584 | 2019-03-21 | 30,073,600 | -5,200 | 99.2528 | 30,300,000 | 2018-10-02 |
| 1585 | 2019-03-20 | 30,078,800 | 0 | 99.2700 | 30,300,000 | 2018-10-02 |
| 1586 | 2019-03-19 | 30,078,800 | 5,200 | 99.2700 | 30,300,000 | 2018-10-02 |
| 1587 | 2019-03-18 | 30,073,600 | -3,000 | 99.2528 | 30,300,000 | 2018-10-02 |
| 1588 | 2019-03-15 | 30,076,600 | 7,600 | 99.2627 | 30,300,000 | 2018-10-02 |
| 1589 | 2019-03-14 | 30,069,000 | 0 | 99.2376 | 30,300,000 | 2018-10-02 |
| 1590 | 2019-03-13 | 30,069,000 | -800 | 99.2376 | 30,300,000 | 2018-10-02 |
| 1591 | 2019-03-12 | 30,069,800 | 8,000 | 99.2403 | 30,300,000 | 2018-10-02 |
| 1592 | 2019-03-11 | 30,061,800 | 10,000 | 99.2139 | 30,300,000 | 2018-10-02 |
| 1593 | 2019-03-08 | 30,051,800 | 7,200 | 99.1809 | 30,300,000 | 2018-10-02 |
| 1594 | 2019-03-07 | 30,044,600 | 83,000 | 99.1571 | 30,300,000 | 2018-10-02 |
| 1595 | 2019-03-06 | 29,961,600 | 38,600 | 98.8832 | 30,300,000 | 2018-10-02 |
| 1596 | 2019-03-05 | 29,923,000 | 20,000 | 98.7558 | 30,300,000 | 2018-10-02 |
| 1597 | 2019-03-04 | 29,903,000 | 0 | 98.6898 | 30,300,000 | 2018-10-02 |
| 1598 | 2019-03-01 | 29,903,000 | 0 | 98.6898 | 30,300,000 | 2018-10-02 |
| 1599 | 2019-02-28 | 29,903,000 | 0 | 98.6898 | 30,300,000 | 2018-10-02 |
| 1600 | 2019-02-27 | 29,903,000 | 0 | 98.6898 | 30,300,000 | 2018-10-02 |
| 1601 | 2019-02-26 | 29,903,000 | 5,200 | 98.6898 | 30,300,000 | 2018-10-02 |
| 1602 | 2019-02-25 | 29,897,800 | 0 | 98.6726 | 30,300,000 | 2018-10-02 |
| 1603 | 2019-02-22 | 29,897,800 | 13,400 | 98.6726 | 30,300,000 | 2018-10-02 |
| 1604 | 2019-02-21 | 29,884,400 | 20,200 | 98.6284 | 30,300,000 | 2018-10-02 |
| 1605 | 2019-02-20 | 29,864,200 | 1,400 | 98.5617 | 30,300,000 | 2018-10-02 |
| 1606 | 2019-02-19 | 29,862,800 | 10,000 | 98.5571 | 30,300,000 | 2018-10-02 |
| 1607 | 2019-02-18 | 29,852,800 | 2,000 | 98.5241 | 30,300,000 | 2018-10-02 |
| 1608 | 2019-02-15 | 29,850,800 | 10,000 | 98.5175 | 30,300,000 | 2018-10-02 |
| 1609 | 2019-02-14 | 29,840,800 | 21,000 | 98.4845 | 30,300,000 | 2018-10-02 |
| 1610 | 2019-02-13 | 29,819,800 | 0 | 98.4152 | 30,300,000 | 2018-10-02 |
| 1611 | 2019-02-12 | 29,819,800 | 0 | 98.4152 | 30,300,000 | 2018-10-02 |
| 1612 | 2019-02-11 | 29,819,800 | -202,000 | 98.4152 | 30,300,000 | 2018-10-02 |
| 1613 | 2019-02-08 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1614 | 2019-02-04 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1615 | 2019-02-01 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1616 | 2019-01-31 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1617 | 2019-01-30 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1618 | 2019-01-29 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1619 | 2019-01-28 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1620 | 2019-01-25 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1621 | 2019-01-24 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1622 | 2019-01-23 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1623 | 2019-01-22 | 30,021,800 | 0 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1624 | 2019-01-21 | 30,021,800 | -2,000 | 99.0818 | 30,300,000 | 2018-10-02 |
| 1625 | 2019-01-18 | 30,023,800 | 0 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1626 | 2019-01-17 | 30,023,800 | 0 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1627 | 2019-01-16 | 30,023,800 | 0 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1628 | 2019-01-15 | 30,023,800 | 0 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1629 | 2019-01-14 | 30,023,800 | 0 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1630 | 2019-01-11 | 30,023,800 | -3,000 | 99.0884 | 30,300,000 | 2018-10-02 |
| 1631 | 2019-01-10 | 30,026,800 | 0 | 99.0983 | 30,300,000 | 2018-10-02 |
| 1632 | 2019-01-09 | 30,026,800 | 0 | 99.0983 | 30,300,000 | 2018-10-02 |
| 1633 | 2019-01-08 | 30,026,800 | 0 | 99.0983 | 30,300,000 | 2018-10-02 |
| 1634 | 2019-01-07 | 30,026,800 | 200 | 99.0983 | 30,300,000 | 2018-10-02 |
| 1635 | 2019-01-04 | 30,026,600 | 11,000 | 99.0977 | 30,300,000 | 2018-10-02 |
| 1636 | 2019-01-03 | 30,015,600 | 0 | 99.0614 | 30,300,000 | 2018-10-02 |
| 1637 | 2019-01-02 | 30,015,600 | 0 | 99.0614 | 30,300,000 | 2018-10-02 |
| 1638 | 2018-12-31 | 30,015,600 | 0 | 99.0614 | 30,300,000 | 2018-10-02 |
| 1639 | 2018-12-28 | 30,015,600 | 0 | 99.0614 | 30,300,000 | 2018-10-02 |
| 1640 | 2018-12-27 | 30,015,600 | -6,000 | 99.0614 | 30,300,000 | 2018-10-02 |
| 1641 | 2018-12-24 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1642 | 2018-12-21 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1643 | 2018-12-20 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1644 | 2018-12-19 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1645 | 2018-12-18 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1646 | 2018-12-17 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1647 | 2018-12-14 | 30,021,600 | 0 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1648 | 2018-12-13 | 30,021,600 | 3,800 | 99.0812 | 30,300,000 | 2018-10-02 |
| 1649 | 2018-12-12 | 30,017,800 | 0 | 99.0686 | 30,300,000 | 2018-10-02 |
| 1650 | 2018-12-11 | 30,017,800 | -2,000 | 99.0686 | 30,300,000 | 2018-10-02 |
| 1651 | 2018-12-10 | 30,019,800 | 0 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1652 | 2018-12-07 | 30,019,800 | 0 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1653 | 2018-12-06 | 30,019,800 | 0 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1654 | 2018-12-05 | 30,019,800 | 0 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1655 | 2018-12-04 | 30,019,800 | 0 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1656 | 2018-12-03 | 30,019,800 | -1,000 | 99.0752 | 30,300,000 | 2018-10-02 |
| 1657 | 2018-11-30 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1658 | 2018-11-29 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1659 | 2018-11-28 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1660 | 2018-11-27 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1661 | 2018-11-26 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1662 | 2018-11-23 | 30,020,800 | 0 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1663 | 2018-11-22 | 30,020,800 | -4,000 | 99.0785 | 30,300,000 | 2018-10-02 |
| 1664 | 2018-11-21 | 30,024,800 | 0 | 99.0917 | 30,300,000 | 2018-10-02 |
| 1665 | 2018-11-20 | 30,024,800 | -70,200 | 99.0917 | 30,300,000 | 2018-10-02 |
| 1666 | 2018-11-19 | 30,095,000 | 0 | 99.3234 | 30,300,000 | 2018-10-02 |
| 1667 | 2018-11-16 | 30,095,000 | 0 | 99.3234 | 30,300,000 | 2018-10-02 |
| 1668 | 2018-11-15 | 30,095,000 | 0 | 99.3234 | 30,300,000 | 2018-10-02 |
| 1669 | 2018-11-14 | 30,095,000 | 11,000 | 99.3234 | 30,300,000 | 2018-10-02 |
| 1670 | 2018-11-13 | 30,084,000 | 0 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1671 | 2018-11-12 | 30,084,000 | 0 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1672 | 2018-11-09 | 30,084,000 | 0 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1673 | 2018-11-08 | 30,084,000 | 0 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1674 | 2018-11-07 | 30,084,000 | 0 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1675 | 2018-11-06 | 30,084,000 | -800 | 99.2871 | 30,300,000 | 2018-10-02 |
| 1676 | 2018-11-05 | 30,084,800 | -3,000 | 99.2898 | 30,300,000 | 2018-10-02 |
| 1677 | 2018-11-02 | 30,087,800 | -200 | 99.2997 | 30,300,000 | 2018-10-02 |
| 1678 | 2018-11-01 | 30,088,000 | 0 | 99.3003 | 30,300,000 | 2018-10-02 |
| 1679 | 2018-10-31 | 30,088,000 | 0 | 99.3003 | 30,300,000 | 2018-10-02 |
| 1680 | 2018-10-30 | 30,088,000 | 5,000 | 99.3003 | 30,300,000 | 2018-10-02 |
| 1681 | 2018-10-29 | 30,083,000 | 6,200 | 99.2838 | 30,300,000 | 2018-10-02 |
| 1682 | 2018-10-26 | 30,076,800 | 2,400 | 99.2634 | 30,300,000 | 2018-10-02 |
| 1683 | 2018-10-25 | 30,074,400 | 40,800 | 99.2554 | 30,300,000 | 2018-10-02 |
| 1684 | 2018-10-24 | 30,033,600 | 0 | 99.1208 | 30,300,000 | 2018-10-02 |
| 1685 | 2018-10-23 | 30,033,600 | 0 | 99.1208 | 30,300,000 | 2018-10-02 |
| 1686 | 2018-10-22 | 30,033,600 | 0 | 99.1208 | 30,300,000 | 2018-10-02 |
| 1687 | 2018-10-19 | 30,033,600 | 0 | 99.1208 | 30,300,000 | 2018-10-02 |
| 1688 | 2018-10-18 | 30,033,600 | -4,200 | 99.1208 | 30,300,000 | 2018-10-02 |
| 1689 | 2018-10-16 | 30,037,800 | 0 | 99.1347 | 30,300,000 | 2018-10-02 |
| 1690 | 2018-10-15 | 30,037,800 | -40,400 | 99.1347 | 30,300,000 | 2018-10-02 |
| 1691 | 2018-10-12 | 30,078,200 | 0 | 99.2680 | 30,300,000 | 2018-10-02 |
| 1692 | 2018-10-11 | 30,078,200 | 0 | 99.2680 | 30,300,000 | 2018-10-02 |
| 1693 | 2018-10-10 | 30,078,200 | 2,400 | 99.2680 | 30,300,000 | 2018-10-02 |
| 1694 | 2018-10-09 | 30,075,800 | 3,600 | 99.2601 | 30,300,000 | 2018-10-02 |
| 1695 | 2018-10-08 | 30,072,200 | -400 | 99.2482 | 30,300,000 | 2018-10-02 |
| 1696 | 2018-10-05 | 30,072,600 | 0 | 99.2495 | 30,300,000 | 2018-10-02 |
| 1697 | 2018-10-04 | 30,072,600 | 0 | 99.2495 | 30,300,000 | 2018-10-02 |
| 1698 | 2018-10-03 | 30,072,600 | -300,000 | 99.2495 | 30,300,000 | 2018-10-02 |
| 1699 | 2018-10-02 | 30,372,600 | 2,000 | 100.2396 | 30,300,000 | 2018-10-02 |
| 1700 | 2018-09-28 | 30,370,600 | 0 | 99.2503 | 30,600,000 | 2018-03-02 |
| 1701 | 2018-09-27 | 30,370,600 | 0 | 99.2503 | 30,600,000 | 2018-03-02 |
| 1702 | 2018-09-26 | 30,370,600 | 0 | 99.2503 | 30,600,000 | 2018-03-02 |
| 1703 | 2018-09-24 | 30,370,600 | -3,600 | 99.2503 | 30,600,000 | 2018-03-02 |
| 1704 | 2018-09-21 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1705 | 2018-09-20 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1706 | 2018-09-19 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1707 | 2018-09-18 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1708 | 2018-09-17 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1709 | 2018-09-14 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1710 | 2018-09-13 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1711 | 2018-09-12 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1712 | 2018-09-11 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1713 | 2018-09-10 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1714 | 2018-09-07 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1715 | 2018-09-06 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1716 | 2018-09-05 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1717 | 2018-09-04 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1718 | 2018-09-03 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1719 | 2018-08-31 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1720 | 2018-08-30 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1721 | 2018-08-29 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1722 | 2018-08-28 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1723 | 2018-08-27 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1724 | 2018-08-24 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1725 | 2018-08-23 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1726 | 2018-08-22 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1727 | 2018-08-21 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1728 | 2018-08-20 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1729 | 2018-08-17 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1730 | 2018-08-16 | 30,374,200 | 0 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1731 | 2018-08-15 | 30,374,200 | 13,600 | 99.2621 | 30,600,000 | 2018-03-02 |
| 1732 | 2018-08-14 | 30,360,600 | 0 | 99.2176 | 30,600,000 | 2018-03-02 |
| 1733 | 2018-08-13 | 30,360,600 | -3,400 | 99.2176 | 30,600,000 | 2018-03-02 |
| 1734 | 2018-08-10 | 30,364,000 | 0 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1735 | 2018-08-09 | 30,364,000 | 0 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1736 | 2018-08-08 | 30,364,000 | 0 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1737 | 2018-08-07 | 30,364,000 | 0 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1738 | 2018-08-06 | 30,364,000 | -4,000 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1739 | 2018-08-03 | 30,368,000 | 4,000 | 99.2418 | 30,600,000 | 2018-03-02 |
| 1740 | 2018-08-02 | 30,364,000 | 6,000 | 99.2288 | 30,600,000 | 2018-03-02 |
| 1741 | 2018-08-01 | 30,358,000 | 0 | 99.2092 | 30,600,000 | 2018-03-02 |
| 1742 | 2018-07-31 | 30,358,000 | 0 | 99.2092 | 30,600,000 | 2018-03-02 |
| 1743 | 2018-07-30 | 30,358,000 | -1,800 | 99.2092 | 30,600,000 | 2018-03-02 |
| 1744 | 2018-07-27 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1745 | 2018-07-26 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1746 | 2018-07-25 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1747 | 2018-07-24 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1748 | 2018-07-23 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1749 | 2018-07-20 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1750 | 2018-07-19 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1751 | 2018-07-18 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1752 | 2018-07-17 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1753 | 2018-07-16 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1754 | 2018-07-13 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1755 | 2018-07-12 | 30,359,800 | 0 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1756 | 2018-07-11 | 30,359,800 | 2,000 | 99.2150 | 30,600,000 | 2018-03-02 |
| 1757 | 2018-07-10 | 30,357,800 | 5,000 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1758 | 2018-07-09 | 30,352,800 | 0 | 99.1922 | 30,600,000 | 2018-03-02 |
| 1759 | 2018-07-06 | 30,352,800 | -5,000 | 99.1922 | 30,600,000 | 2018-03-02 |
| 1760 | 2018-07-05 | 30,357,800 | 0 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1761 | 2018-07-04 | 30,357,800 | 0 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1762 | 2018-07-03 | 30,357,800 | 0 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1763 | 2018-06-29 | 30,357,800 | 5,000 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1764 | 2018-06-28 | 30,352,800 | 0 | 99.1922 | 30,600,000 | 2018-03-02 |
| 1765 | 2018-06-27 | 30,352,800 | -5,000 | 99.1922 | 30,600,000 | 2018-03-02 |
| 1766 | 2018-06-26 | 30,357,800 | 5,000 | 99.2085 | 30,600,000 | 2018-03-02 |
| 1767 | 2018-06-25 | 30,352,800 | 5,000 | 99.1922 | 30,600,000 | 2018-03-02 |
| 1768 | 2018-06-22 | 30,347,800 | 26,600 | 99.1758 | 30,600,000 | 2018-03-02 |
| 1769 | 2018-06-21 | 30,321,200 | 6,200 | 99.0889 | 30,600,000 | 2018-03-02 |
| 1770 | 2018-06-20 | 30,315,000 | 0 | 99.0686 | 30,600,000 | 2018-03-02 |
| 1771 | 2018-06-19 | 30,315,000 | -8,000 | 99.0686 | 30,600,000 | 2018-03-02 |
| 1772 | 2018-06-15 | 30,323,000 | 0 | 99.0948 | 30,600,000 | 2018-03-02 |
| 1773 | 2018-06-14 | 30,323,000 | 0 | 99.0948 | 30,600,000 | 2018-03-02 |
| 1774 | 2018-06-13 | 30,323,000 | 2,000 | 99.0948 | 30,600,000 | 2018-03-02 |
| 1775 | 2018-06-12 | 30,321,000 | 0 | 99.0882 | 30,600,000 | 2018-03-02 |
| 1776 | 2018-06-11 | 30,321,000 | 1,600 | 99.0882 | 30,600,000 | 2018-03-02 |
| 1777 | 2018-06-08 | 30,319,400 | 10,000 | 99.0830 | 30,600,000 | 2018-03-02 |
| 1778 | 2018-06-07 | 30,309,400 | 0 | 99.0503 | 30,600,000 | 2018-03-02 |
| 1779 | 2018-06-06 | 30,309,400 | 0 | 99.0503 | 30,600,000 | 2018-03-02 |
| 1780 | 2018-06-05 | 30,309,400 | 0 | 99.0503 | 30,600,000 | 2018-03-02 |
| 1781 | 2018-06-04 | 30,309,400 | 0 | 99.0503 | 30,600,000 | 2018-03-02 |
| 1782 | 2018-06-01 | 30,309,400 | 1,000 | 99.0503 | 30,600,000 | 2018-03-02 |
| 1783 | 2018-05-31 | 30,308,400 | 0 | 99.0471 | 30,600,000 | 2018-03-02 |
| 1784 | 2018-05-30 | 30,308,400 | 0 | 99.0471 | 30,600,000 | 2018-03-02 |
| 1785 | 2018-05-29 | 30,308,400 | -5,000 | 99.0471 | 30,600,000 | 2018-03-02 |
| 1786 | 2018-05-28 | 30,313,400 | -11,600 | 99.0634 | 30,600,000 | 2018-03-02 |
| 1787 | 2018-05-25 | 30,325,000 | 6,000 | 99.1013 | 30,600,000 | 2018-03-02 |
| 1788 | 2018-05-24 | 30,319,000 | 0 | 99.0817 | 30,600,000 | 2018-03-02 |
| 1789 | 2018-05-23 | 30,319,000 | 0 | 99.0817 | 30,600,000 | 2018-03-02 |
| 1790 | 2018-05-21 | 30,319,000 | -1,200 | 99.0817 | 30,600,000 | 2018-03-02 |
| 1791 | 2018-05-18 | 30,320,200 | 0 | 99.0856 | 30,600,000 | 2018-03-02 |
| 1792 | 2018-05-17 | 30,320,200 | 0 | 99.0856 | 30,600,000 | 2018-03-02 |
| 1793 | 2018-05-16 | 30,320,200 | 5,000 | 99.0856 | 30,600,000 | 2018-03-02 |
| 1794 | 2018-05-15 | 30,315,200 | -7,000 | 99.0693 | 30,600,000 | 2018-03-02 |
| 1795 | 2018-05-14 | 30,322,200 | 0 | 99.0922 | 30,600,000 | 2018-03-02 |
| 1796 | 2018-05-11 | 30,322,200 | 0 | 99.0922 | 30,600,000 | 2018-03-02 |
| 1797 | 2018-05-10 | 30,322,200 | 0 | 99.0922 | 30,600,000 | 2018-03-02 |
| 1798 | 2018-05-09 | 30,322,200 | -5,000 | 99.0922 | 30,600,000 | 2018-03-02 |
| 1799 | 2018-05-08 | 30,327,200 | 0 | 99.1085 | 30,600,000 | 2018-03-02 |
| 1800 | 2018-05-07 | 30,327,200 | 0 | 99.1085 | 30,600,000 | 2018-03-02 |
| 1801 | 2018-05-04 | 30,327,200 | 0 | 99.1085 | 30,600,000 | 2018-03-02 |
| 1802 | 2018-05-03 | 30,327,200 | 0 | 99.1085 | 30,600,000 | 2018-03-02 |
| 1803 | 2018-05-02 | 30,327,200 | -1,800 | 99.1085 | 30,600,000 | 2018-03-02 |
| 1804 | 2018-04-30 | 30,329,000 | 5,000 | 99.1144 | 30,600,000 | 2018-03-02 |
| 1805 | 2018-04-27 | 30,324,000 | 0 | 99.0980 | 30,600,000 | 2018-03-02 |
| 1806 | 2018-04-26 | 30,324,000 | 200 | 99.0980 | 30,600,000 | 2018-03-02 |
| 1807 | 2018-04-25 | 30,323,800 | 5,000 | 99.0974 | 30,600,000 | 2018-03-02 |
| 1808 | 2018-04-24 | 30,318,800 | 0 | 99.0810 | 30,600,000 | 2018-03-02 |
| 1809 | 2018-04-23 | 30,318,800 | 1,600 | 99.0810 | 30,600,000 | 2018-03-02 |
| 1810 | 2018-04-20 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1811 | 2018-04-19 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1812 | 2018-04-18 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1813 | 2018-04-17 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1814 | 2018-04-16 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1815 | 2018-04-13 | 30,317,200 | 0 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1816 | 2018-04-12 | 30,317,200 | 400 | 99.0758 | 30,600,000 | 2018-03-02 |
| 1817 | 2018-04-11 | 30,316,800 | 0 | 99.0745 | 30,600,000 | 2018-03-02 |
| 1818 | 2018-04-10 | 30,316,800 | 0 | 99.0745 | 30,600,000 | 2018-03-02 |
| 1819 | 2018-04-09 | 30,316,800 | 0 | 99.0745 | 30,600,000 | 2018-03-02 |
| 1820 | 2018-04-06 | 30,316,800 | -178 | 99.0745 | 30,600,000 | 2018-03-02 |
| 1821 | 2018-04-04 | 30,316,978 | -5,800 | 99.0751 | 30,600,000 | 2018-03-02 |
| 1822 | 2018-04-03 | 30,322,778 | 8,200 | 99.0940 | 30,600,000 | 2018-03-02 |
| 1823 | 2018-03-29 | 30,314,578 | 4,815 | 99.0672 | 30,600,000 | 2018-03-02 |
| 1824 | 2018-03-28 | 30,309,763 | 5,000 | 99.0515 | 30,600,000 | 2018-03-02 |
| 1825 | 2018-03-27 | 30,304,763 | 140 | 99.0352 | 30,600,000 | 2018-03-02 |
| 1826 | 2018-03-26 | 30,304,623 | -10,000 | 99.0347 | 30,600,000 | 2018-03-02 |
| 1827 | 2018-03-23 | 30,314,623 | 0 | 99.0674 | 30,600,000 | 2018-03-02 |
| 1828 | 2018-03-22 | 30,314,623 | -9,600 | 99.0674 | 30,600,000 | 2018-03-02 |
| 1829 | 2018-03-21 | 30,324,223 | 0 | 99.0988 | 30,600,000 | 2018-03-02 |
| 1830 | 2018-03-20 | 30,324,223 | 0 | 99.0988 | 30,600,000 | 2018-03-02 |
| 1831 | 2018-03-19 | 30,324,223 | 6,491 | 99.0988 | 30,600,000 | 2018-03-02 |
| 1832 | 2018-03-16 | 30,317,732 | 0 | 99.0776 | 30,600,000 | 2018-03-02 |
| 1833 | 2018-03-15 | 30,317,732 | 1,010 | 99.0776 | 30,600,000 | 2018-03-02 |
| 1834 | 2018-03-14 | 30,316,722 | 0 | 99.0743 | 30,600,000 | 2018-03-02 |
| 1835 | 2018-03-13 | 30,316,722 | 5,000 | 99.0743 | 30,600,000 | 2018-03-02 |
| 1836 | 2018-03-12 | 30,311,722 | 0 | 99.0579 | 30,600,000 | 2018-03-02 |
| 1837 | 2018-03-09 | 30,311,722 | 0 | 99.0579 | 30,600,000 | 2018-03-02 |
| 1838 | 2018-03-08 | 30,311,722 | 600 | 99.0579 | 30,600,000 | 2018-03-02 |
| 1839 | 2018-03-07 | 30,311,122 | 0 | 99.0560 | 30,600,000 | 2018-03-02 |
| 1840 | 2018-03-06 | 30,311,122 | -20,000 | 99.0560 | 30,600,000 | 2018-03-02 |
| 1841 | 2018-03-05 | 30,331,122 | 310,000 | 99.1213 | 30,600,000 | 2018-03-02 |
| 1842 | 2018-03-02 | 30,021,122 | -10,000 | 98.1082 | 30,600,000 | 2018-03-02 |
| 1843 | 2018-03-01 | 30,031,122 | 4,800 | 99.1126 | 30,300,000 | 2017-10-31 |
| 1844 | 2018-02-28 | 30,026,322 | -6,600 | 99.0968 | 30,300,000 | 2017-10-31 |
| 1845 | 2018-02-27 | 30,032,922 | -27,200 | 99.1186 | 30,300,000 | 2017-10-31 |
| 1846 | 2018-02-26 | 30,060,122 | 0 | 99.2083 | 30,300,000 | 2017-10-31 |
| 1847 | 2018-02-23 | 30,060,122 | 0 | 99.2083 | 30,300,000 | 2017-10-31 |
| 1848 | 2018-02-22 | 30,060,122 | 4,203 | 99.2083 | 30,300,000 | 2017-10-31 |
| 1849 | 2018-02-21 | 30,055,919 | 0 | 99.1945 | 30,300,000 | 2017-10-31 |
| 1850 | 2018-02-20 | 30,055,919 | -4,800 | 99.1945 | 30,300,000 | 2017-10-31 |
| 1851 | 2018-02-15 | 30,060,719 | 0 | 99.2103 | 30,300,000 | 2017-10-31 |
| 1852 | 2018-02-14 | 30,060,719 | 0 | 99.2103 | 30,300,000 | 2017-10-31 |
| 1853 | 2018-02-13 | 30,060,719 | 0 | 99.2103 | 30,300,000 | 2017-10-31 |
| 1854 | 2018-02-12 | 30,060,719 | 5,800 | 99.2103 | 30,300,000 | 2017-10-31 |
| 1855 | 2018-02-09 | 30,054,919 | 2,600 | 99.1912 | 30,300,000 | 2017-10-31 |
| 1856 | 2018-02-08 | 30,052,319 | 24,000 | 99.1826 | 30,300,000 | 2017-10-31 |
| 1857 | 2018-02-07 | 30,028,319 | -3,000 | 99.1034 | 30,300,000 | 2017-10-31 |
| 1858 | 2018-02-06 | 30,031,319 | 200 | 99.1133 | 30,300,000 | 2017-10-31 |
| 1859 | 2018-02-05 | 30,031,119 | -7,818 | 99.1126 | 30,300,000 | 2017-10-31 |
| 1860 | 2018-02-02 | 30,038,937 | -5,003 | 99.1384 | 30,300,000 | 2017-10-31 |
| 1861 | 2018-02-01 | 30,043,940 | -3,361 | 99.1549 | 30,300,000 | 2017-10-31 |
| 1862 | 2018-01-31 | 30,047,301 | 0 | 99.1660 | 30,300,000 | 2017-10-31 |
| 1863 | 2018-01-30 | 30,047,301 | -3,624 | 99.1660 | 30,300,000 | 2017-10-31 |
| 1864 | 2018-01-29 | 30,050,925 | 7,400 | 99.1780 | 30,300,000 | 2017-10-31 |
| 1865 | 2018-01-26 | 30,043,525 | 5,000 | 99.1535 | 30,300,000 | 2017-10-31 |
| 1866 | 2018-01-25 | 30,038,525 | -14,800 | 99.1370 | 30,300,000 | 2017-10-31 |
| 1867 | 2018-01-24 | 30,053,325 | 0 | 99.1859 | 30,300,000 | 2017-10-31 |
| 1868 | 2018-01-23 | 30,053,325 | 106 | 99.1859 | 30,300,000 | 2017-10-31 |
| 1869 | 2018-01-22 | 30,053,219 | -50,000 | 99.1855 | 30,300,000 | 2017-10-31 |
| 1870 | 2018-01-19 | 30,103,219 | -200 | 99.3506 | 30,300,000 | 2017-10-31 |
| 1871 | 2018-01-18 | 30,103,419 | 2,181 | 99.3512 | 30,300,000 | 2017-10-31 |
| 1872 | 2018-01-17 | 30,101,238 | 0 | 99.3440 | 30,300,000 | 2017-10-31 |
| 1873 | 2018-01-16 | 30,101,238 | 0 | 99.3440 | 30,300,000 | 2017-10-31 |
| 1874 | 2018-01-15 | 30,101,238 | -95 | 99.3440 | 30,300,000 | 2017-10-31 |
| 1875 | 2018-01-12 | 30,101,333 | 41 | 99.3443 | 30,300,000 | 2017-10-31 |
| 1876 | 2018-01-11 | 30,101,292 | -800 | 99.3442 | 30,300,000 | 2017-10-31 |
| 1877 | 2018-01-10 | 30,102,092 | 0 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1878 | 2018-01-09 | 30,102,092 | 10 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1879 | 2018-01-08 | 30,102,082 | 0 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1880 | 2018-01-05 | 30,102,082 | 2,351 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1881 | 2018-01-04 | 30,099,731 | 0 | 99.3390 | 30,300,000 | 2017-10-31 |
| 1882 | 2018-01-03 | 30,099,731 | -2,000 | 99.3390 | 30,300,000 | 2017-10-31 |
| 1883 | 2018-01-02 | 30,101,731 | 4,931 | 99.3456 | 30,300,000 | 2017-10-31 |
| 1884 | 2017-12-29 | 30,096,800 | -200 | 99.3294 | 30,300,000 | 2017-10-31 |
| 1885 | 2017-12-28 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1886 | 2017-12-27 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1887 | 2017-12-22 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1888 | 2017-12-21 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1889 | 2017-12-20 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1890 | 2017-12-19 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1891 | 2017-12-18 | 30,097,000 | 0 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1892 | 2017-12-15 | 30,097,000 | -5,091 | 99.3300 | 30,300,000 | 2017-10-31 |
| 1893 | 2017-12-14 | 30,102,091 | 12 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1894 | 2017-12-13 | 30,102,079 | 0 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1895 | 2017-12-12 | 30,102,079 | 0 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1896 | 2017-12-11 | 30,102,079 | -7,000 | 99.3468 | 30,300,000 | 2017-10-31 |
| 1897 | 2017-12-08 | 30,109,079 | -10,000 | 99.3699 | 30,300,000 | 2017-10-31 |
| 1898 | 2017-12-07 | 30,119,079 | 600 | 99.4029 | 30,300,000 | 2017-10-31 |
| 1899 | 2017-12-06 | 30,118,479 | -3,853 | 99.4009 | 30,300,000 | 2017-10-31 |
| 1900 | 2017-12-05 | 30,122,332 | 125 | 99.4136 | 30,300,000 | 2017-10-31 |
| 1901 | 2017-12-04 | 30,122,207 | -1,200 | 99.4132 | 30,300,000 | 2017-10-31 |
| 1902 | 2017-12-01 | 30,123,407 | 0 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1903 | 2017-11-30 | 30,123,407 | 0 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1904 | 2017-11-29 | 30,123,407 | 0 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1905 | 2017-11-28 | 30,123,407 | 0 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1906 | 2017-11-27 | 30,123,407 | 0 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1907 | 2017-11-24 | 30,123,407 | 4,909 | 99.4172 | 30,300,000 | 2017-10-31 |
| 1908 | 2017-11-23 | 30,118,498 | 15,200 | 99.4010 | 30,300,000 | 2017-10-31 |
| 1909 | 2017-11-22 | 30,103,298 | 0 | 99.3508 | 30,300,000 | 2017-10-31 |
| 1910 | 2017-11-21 | 30,103,298 | 0 | 99.3508 | 30,300,000 | 2017-10-31 |
| 1911 | 2017-11-20 | 30,103,298 | 5,200 | 99.3508 | 30,300,000 | 2017-10-31 |
| 1912 | 2017-11-17 | 30,098,098 | -10,000 | 99.3337 | 30,300,000 | 2017-10-31 |
| 1913 | 2017-11-16 | 30,108,098 | 1,800 | 99.3667 | 30,300,000 | 2017-10-31 |
| 1914 | 2017-11-15 | 30,106,298 | -9,800 | 99.3607 | 30,300,000 | 2017-10-31 |
| 1915 | 2017-11-14 | 30,116,098 | -15,200 | 99.3931 | 30,300,000 | 2017-10-31 |
| 1916 | 2017-11-13 | 30,131,298 | -12,400 | 99.4432 | 30,300,000 | 2017-10-31 |
| 1917 | 2017-11-10 | 30,143,698 | -5,800 | 99.4842 | 30,300,000 | 2017-10-31 |
| 1918 | 2017-11-09 | 30,149,498 | 0 | 99.5033 | 30,300,000 | 2017-10-31 |
| 1919 | 2017-11-08 | 30,149,498 | 0 | 99.5033 | 30,300,000 | 2017-10-31 |
| 1920 | 2017-11-07 | 30,149,498 | -600 | 99.5033 | 30,300,000 | 2017-10-31 |
| 1921 | 2017-11-06 | 30,150,098 | 0 | 99.5053 | 30,300,000 | 2017-10-31 |
| 1922 | 2017-11-03 | 30,150,098 | 1,000 | 99.5053 | 30,300,000 | 2017-10-31 |
| 1923 | 2017-11-02 | 30,149,098 | 0 | 99.5020 | 30,300,000 | 2017-10-31 |
| 1924 | 2017-11-01 | 30,149,098 | 1,989 | 99.5020 | 30,300,000 | 2017-10-31 |
| 1925 | 2017-10-31 | 30,147,109 | -1,000 | 99.4954 | 30,300,000 | 2017-10-31 |
| 1926 | 2017-10-30 | 30,148,109 | 0 | 99.4987 | 30,300,000 | 2017-10-30 |
| 1927 | 2017-10-27 | 30,148,109 | -10,000 | 99.4987 | 30,300,000 | 2017-10-27 |
| 1928 | 2017-10-26 | 30,158,109 | 0 | 99.5317 | 30,300,000 | 2017-10-26 |
| 1929 | 2017-10-25 | 30,158,109 | 13,705 | 99.5317 | 30,300,000 | 2017-10-25 |
| 1930 | 2017-10-24 | 30,144,404 | 10,000 | 99.4865 | 30,300,000 | 2017-10-24 |
| 1931 | 2017-10-23 | 30,134,404 | -15,084 | 99.4535 | 30,300,000 | 2017-10-23 |
| 1932 | 2017-10-20 | 30,149,488 | 0 | 99.5033 | 30,300,000 | 2017-10-20 |
| 1933 | 2017-10-19 | 30,149,488 | 0 | 99.5033 | 30,300,000 | 2017-10-19 |
| 1934 | 2017-10-18 | 30,149,488 | -10,000 | 99.5033 | 30,300,000 | 2017-10-18 |
| 1935 | 2017-10-17 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-17 |
| 1936 | 2017-10-16 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-16 |
| 1937 | 2017-10-13 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-13 |
| 1938 | 2017-10-12 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-12 |
| 1939 | 2017-10-11 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-11 |
| 1940 | 2017-10-10 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-10 |
| 1941 | 2017-10-09 | 30,159,488 | 0 | 99.5363 | 30,300,000 | 2017-10-09 |
| 1942 | 2017-10-06 | 30,159,488 | 580 | 99.5363 | 30,300,000 | 2017-10-06 |
| 1943 | 2017-10-04 | 30,158,908 | 0 | 99.5343 | 30,300,000 | 2017-10-04 |
| 1944 | 2017-10-03 | 30,158,908 | -1,300,000 | 99.5343 | 30,300,000 | 2017-10-03 |
| 1945 | 2017-09-29 | 31,458,908 | -50 | 103.8248 | 30,300,000 | 2017-09-29 |
| 1946 | 2017-09-28 | 31,458,958 | 0 | 99.5537 | 31,600,000 | 2017-09-28 |
| 1947 | 2017-09-27 | 31,458,958 | 0 | 99.5537 | 31,600,000 | 2017-09-27 |
| 1948 | 2017-09-26 | 31,458,958 | 0 | 99.5537 | 31,600,000 | 2017-09-26 |
| 1949 | 2017-09-25 | 31,458,958 | 200 | 99.5537 | 31,600,000 | 2017-09-25 |
| 1950 | 2017-09-22 | 31,458,758 | 9,600 | 99.5530 | 31,600,000 | 2017-09-22 |
| 1951 | 2017-09-21 | 31,449,158 | 0 | 99.5227 | 31,600,000 | 2017-09-21 |
| 1952 | 2017-09-20 | 31,449,158 | 0 | 99.5227 | 31,600,000 | 2017-09-20 |
| 1953 | 2017-09-19 | 31,449,158 | 153 | 99.5227 | 31,600,000 | 2017-09-19 |
| 1954 | 2017-09-18 | 31,449,005 | 0 | 99.5222 | 31,600,000 | 2017-09-18 |
| 1955 | 2017-09-15 | 31,449,005 | 0 | 99.5222 | 31,600,000 | 2017-09-15 |
| 1956 | 2017-09-14 | 31,449,005 | -1,000 | 99.5222 | 31,600,000 | 2017-09-14 |
| 1957 | 2017-09-13 | 31,450,005 | 0 | 99.5253 | 31,600,000 | 2017-09-13 |
| 1958 | 2017-09-12 | 31,450,005 | -200 | 99.5253 | 31,600,000 | 2017-09-12 |
| 1959 | 2017-09-11 | 31,450,205 | -4,906 | 99.5260 | 31,600,000 | 2017-09-11 |
| 1960 | 2017-09-08 | 31,455,111 | 0 | 99.5415 | 31,600,000 | 2017-09-08 |
| 1961 | 2017-09-07 | 31,455,111 | 92 | 99.5415 | 31,600,000 | 2017-09-07 |
| 1962 | 2017-09-06 | 31,455,019 | 0 | 99.5412 | 31,600,000 | 2017-09-06 |
| 1963 | 2017-09-05 | 31,455,019 | 0 | 99.5412 | 31,600,000 | 2017-09-05 |
| 1964 | 2017-09-04 | 31,455,019 | 0 | 99.5412 | 31,600,000 | 2017-08-29 |
| 1965 | 2017-09-01 | 31,455,019 | -37 | 99.5412 | 31,600,000 | 2017-08-29 |
| 1966 | 2017-08-31 | 31,455,056 | -433 | 99.5413 | 31,600,000 | 2017-08-29 |
| 1967 | 2017-08-30 | 31,455,489 | 0 | 99.5427 | 31,600,000 | 2017-08-29 |
| 1968 | 2017-08-29 | 31,455,489 | 0 | 99.5427 | 31,600,000 | 2017-08-29 |
| 1969 | 2017-08-28 | 31,455,489 | 73 | 99.5427 | 31,600,000 | 2017-08-28 |
| 1970 | 2017-08-25 | 31,455,416 | 0 | 99.5425 | 31,600,000 | 2017-08-25 |
| 1971 | 2017-08-24 | 31,455,416 | 0 | 99.5425 | 31,600,000 | 2017-08-24 |
| 1972 | 2017-08-23 | 31,455,416 | 0 | 99.5425 | 31,600,000 | 2017-08-22 |
| 1973 | 2017-08-22 | 31,455,416 | 0 | 99.5425 | 31,600,000 | 2017-08-22 |
| 1974 | 2017-08-21 | 31,455,416 | -160 | 99.5425 | 31,600,000 | 2017-08-21 |
| 1975 | 2017-08-18 | 31,455,576 | 0 | 99.5430 | 31,600,000 | 2017-08-18 |
| 1976 | 2017-08-17 | 31,455,576 | 0 | 99.5430 | 31,600,000 | 2017-08-17 |
| 1977 | 2017-08-16 | 31,455,576 | 0 | 99.5430 | 31,600,000 | 2017-08-16 |
| 1978 | 2017-08-15 | 31,455,576 | 156 | 99.5430 | 31,600,000 | 2017-08-15 |
| 1979 | 2017-08-14 | 31,455,420 | 0 | 99.5425 | 31,600,000 | 2017-08-14 |
| 1980 | 2017-08-11 | 31,455,420 | 2,400 | 99.5425 | 31,600,000 | 2017-08-11 |
| 1981 | 2017-08-10 | 31,453,020 | 0 | 99.5349 | 31,600,000 | 2017-08-10 |
| 1982 | 2017-08-09 | 31,453,020 | 300,000 | 99.5349 | 31,600,000 | 2017-08-09 |
| 1983 | 2017-08-08 | 31,153,020 | 200 | 98.5855 | 31,600,000 | 2017-08-08 |
| 1984 | 2017-08-07 | 31,152,820 | 0 | 99.5298 | 31,300,000 | 2017-08-07 |
| 1985 | 2017-08-04 | 31,152,820 | 0 | 99.5298 | 31,300,000 | 2017-08-04 |
| 1986 | 2017-08-03 | 31,152,820 | -98 | 99.5298 | 31,300,000 | 2017-08-03 |
| 1987 | 2017-08-02 | 31,152,918 | 0 | 99.5301 | 31,300,000 | 2017-08-02 |
| 1988 | 2017-08-01 | 31,152,918 | 0 | 99.5301 | 31,300,000 | 2017-08-01 |
| 1989 | 2017-07-31 | 31,152,918 | 0 | 99.5301 | 31,300,000 | 2017-07-31 |
| 1990 | 2017-07-28 | 31,152,918 | 41 | 99.5301 | 31,300,000 | 2017-07-28 |
| 1991 | 2017-07-27 | 31,152,877 | 7,074,600 | 99.5300 | 31,300,000 | 2017-07-27 |
| 1992 | 2017-07-26 | 24,078,277 | 0 | 76.9274 | 31,300,000 | 2017-07-26 |
| 1993 | 2017-07-25 | 24,078,277 | 0 | 76.9274 | 31,300,000 | 2017-07-25 |
| 1994 | 2017-07-24 | 24,078,277 | -7,077,400 | 76.9274 | 31,300,000 | 2017-07-24 |
| 1995 | 2017-07-21 | 31,155,677 | 7,100,000 | 99.5389 | 31,300,000 | 2017-07-21 |
| 1996 | 2017-07-20 | 24,055,677 | 0 | 76.8552 | 31,300,000 | 2017-07-20 |
| 1997 | 2017-07-19 | 24,055,677 | 0 | 99.4036 | 24,200,000 | 2017-07-19 |
| 1998 | 2017-07-18 | 24,055,677 | -12,800 | 99.4036 | 24,200,000 | 2017-07-18 |
| 1999 | 2017-07-17 | 24,068,477 | 0 | 99.4565 | 24,200,000 | 2017-07-17 |
| 2000 | 2017-07-14 | 24,068,477 | -32 | 99.4565 | 24,200,000 | 2017-07-14 |
| 2001 | 2017-07-13 | 24,068,509 | 104 | 99.4566 | 24,200,000 | 2017-07-13 |
| 2002 | 2017-07-12 | 24,068,405 | 0 | 99.4562 | 24,200,000 | 2017-07-12 |
| 2003 | 2017-07-11 | 24,068,405 | -20 | 99.4562 | 24,200,000 | 2017-07-11 |
| 2004 | 2017-07-10 | 24,068,425 | -140 | 99.4563 | 24,200,000 | 2017-07-10 |
| 2005 | 2017-07-07 | 24,068,565 | 136 | 99.4569 | 24,200,000 | 2017-07-07 |
| 2006 | 2017-07-06 | 24,068,429 | 0 | 99.4563 | 24,200,000 | 2017-07-06 |
| 2007 | 2017-07-05 | 24,068,429 | -46 | 99.4563 | 24,200,000 | 2017-07-05 |
| 2008 | 2017-07-04 | 24,068,475 | 25 | 99.4565 | 24,200,000 | 2017-07-04 |
| 2009 | 2017-07-03 | 24,068,450 | 35 | 99.4564 | 24,200,000 | 2017-07-03 |
| 2010 | 2017-06-30 | 24,068,415 | -185 | 99.4563 | 24,200,000 | 2017-06-30 |
| 2011 | 2017-06-29 | 24,068,600 | 1,300,000 | 99.4570 | 24,200,000 | 2017-06-29 |
| 2012 | 2017-06-28 | 22,768,600 | 6,400 | 94.0851 | 24,200,000 | 2017-06-28 |
| 2013 | 2017-06-27 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-27 |
| 2014 | 2017-06-26 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-26 |
| 2015 | 2017-06-23 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-23 |
| 2016 | 2017-06-22 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-22 |
| 2017 | 2017-06-21 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-21 |
| 2018 | 2017-06-20 | 22,762,200 | 0 | 99.3983 | 22,900,000 | 2017-06-16 |
| 2019 | 2017-06-19 | 22,762,200 | 5,200 | 99.3983 | 22,900,000 | 2017-06-16 |
| 2020 | 2017-06-16 | 22,757,000 | 0 | 99.3755 | 22,900,000 | 2017-06-16 |
| 2021 | 2017-06-15 | 22,757,000 | 14,800 | 99.3755 | 22,900,000 | 2017-06-15 |
| 2022 | 2017-06-14 | 22,742,200 | -3,800 | 99.3109 | 22,900,000 | 2017-06-14 |
| 2023 | 2017-06-13 | 22,746,000 | 0 | 99.3275 | 22,900,000 | 2017-06-13 |
| 2024 | 2017-06-12 | 22,746,000 | 0 | 99.3275 | 22,900,000 | 2017-06-12 |
| 2025 | 2017-06-09 | 22,746,000 | 0 | 99.3275 | 22,900,000 | 2017-06-09 |
| 2026 | 2017-06-08 | 22,746,000 | 0 | 99.3275 | 22,900,000 | 2017-06-08 |
| 2027 | 2017-06-07 | 22,746,000 | -10,000 | 99.3275 | 22,900,000 | 2017-06-07 |
| 2028 | 2017-06-06 | 22,756,000 | 0 | 99.3712 | 22,900,000 | 2017-06-06 |
| 2029 | 2017-06-05 | 22,756,000 | 0 | 99.3712 | 22,900,000 | 2017-06-05 |
| 2030 | 2017-06-02 | 22,756,000 | 0 | 99.3712 | 22,900,000 | 2017-06-02 |
| 2031 | 2017-06-01 | 22,756,000 | 0 | 99.3712 | 22,900,000 | 2017-06-01 |
| 2032 | 2017-05-31 | 22,756,000 | -10,000 | 99.3712 | 22,900,000 | 2017-05-31 |
| 2033 | 2017-05-29 | 22,766,000 | 0 | 99.4148 | 22,900,000 | 2017-05-29 |
| 2034 | 2017-05-26 | 22,766,000 | 0 | 99.4148 | 22,900,000 | 2017-05-26 |
| 2035 | 2017-05-25 | 22,766,000 | 0 | 99.4148 | 22,900,000 | 2017-05-25 |
| 2036 | 2017-05-24 | 22,766,000 | 0 | 99.4148 | 22,900,000 | 2017-05-24 |
| 2037 | 2017-05-23 | 22,766,000 | -1,200 | 99.4148 | 22,900,000 | 2017-05-23 |
| 2038 | 2017-05-22 | 22,767,200 | 0 | 99.4201 | 22,900,000 | 2017-05-22 |
| 2039 | 2017-05-19 | 22,767,200 | 2,000 | 99.4201 | 22,900,000 | 2017-05-19 |
| 2040 | 2017-05-18 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-18 |
| 2041 | 2017-05-17 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-17 |
| 2042 | 2017-05-16 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-16 |
| 2043 | 2017-05-15 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-15 |
| 2044 | 2017-05-12 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-12 |
| 2045 | 2017-05-11 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-11 |
| 2046 | 2017-05-10 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-10 |
| 2047 | 2017-05-09 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-09 |
| 2048 | 2017-05-08 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-08 |
| 2049 | 2017-05-05 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-05 |
| 2050 | 2017-05-04 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-04 |
| 2051 | 2017-05-02 | 22,765,200 | 0 | 99.4114 | 22,900,000 | 2017-05-02 |
| 2052 | 2017-04-28 | 22,765,200 | 4,000 | 99.4114 | 22,900,000 | 2017-04-28 |
| 2053 | 2017-04-27 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-27 |
| 2054 | 2017-04-26 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-26 |
| 2055 | 2017-04-25 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-25 |
| 2056 | 2017-04-24 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-24 |
| 2057 | 2017-04-21 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-21 |
| 2058 | 2017-04-20 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-20 |
| 2059 | 2017-04-19 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-19 |
| 2060 | 2017-04-18 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-18 |
| 2061 | 2017-04-13 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-13 |
| 2062 | 2017-04-12 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-12 |
| 2063 | 2017-04-11 | 22,761,200 | 0 | 99.3939 | 22,900,000 | 2017-04-11 |
| 2064 | 2017-04-10 | 22,761,200 | -8,000 | 99.3939 | 22,900,000 | 2017-04-10 |
| 2065 | 2017-04-07 | 22,769,200 | 0 | 99.4288 | 22,900,000 | 2017-04-07 |
| 2066 | 2017-04-06 | 22,769,200 | 0 | 99.4288 | 22,900,000 | 2017-04-06 |
| 2067 | 2017-04-05 | 22,769,200 | 3,100,000 | 99.4288 | 22,900,000 | 2017-04-05 |
| 2068 | 2017-04-03 | 19,669,200 | 0 | 85.8917 | 22,900,000 | 2017-04-03 |
| 2069 | 2017-03-31 | 19,669,200 | 0 | 99.3394 | 19,800,000 | 2017-03-31 |
| 2070 | 2017-03-30 | 19,669,200 | 1,600 | 99.3394 | 19,800,000 | 2017-03-30 |
| 2071 | 2017-03-29 | 19,667,600 | 0 | 99.3313 | 19,800,000 | 2017-03-29 |
| 2072 | 2017-03-28 | 19,667,600 | 16,000 | 99.3313 | 19,800,000 | 2017-03-28 |
| 2073 | 2017-03-27 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-27 |
| 2074 | 2017-03-24 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-24 |
| 2075 | 2017-03-23 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-23 |
| 2076 | 2017-03-22 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-22 |
| 2077 | 2017-03-21 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-21 |
| 2078 | 2017-03-20 | 19,651,600 | 0 | 99.2505 | 19,800,000 | 2017-03-20 |
| 2079 | 2017-03-17 | 19,651,600 | 99.2505 | 19,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy