ChinaAMC MSCI Japan Hedged to USD ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03160 | 2016-02-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-29 | 0 | 0 | 23.500 | 0.00 | 30,700,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 23.840 | 0.00 | 30,700,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 23.980 | 0.00 | 30,700,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 23.300 | 0.00 | 30,700,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 22.580 | 0.00 | 30,700,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 22.720 | 0.00 | 30,700,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 21.760 | 0.00 | 5,700,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 21.560 | 0.00 | 5,700,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 21.780 | 0.00 | 5,700,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 21.920 | 0.00 | 5,700,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 21.300 | 0.00 | 5,700,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 21.220 | 0.00 | 5,700,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 21.300 | 0.00 | 5,900,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 21.480 | 0.00 | 5,900,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 21.040 | 0.00 | 5,900,000 | 0.000 |
| 2025-05-16 | 0 | -2,294,600 | 20.960 | 0.00 | 5,900,000 | 0.000 |
| 2025-05-09 | 2,294,600 | 2,294,600 | 20.840 | 47.82 | 551,570 | 416.012 |
| 2025-05-02 | 0 | 0 | 20.480 | 0.00 | 6,000,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 20.000 | 0.00 | 6,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 19.420 | 0.00 | 6,000,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 18.570 | 0.00 | 62,400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 19.800 | 0.00 | 97,900,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 21.280 | 0.00 | 97,900,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 21.600 | 0.00 | 97,600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 20.900 | 0.00 | 5,400,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 20.880 | 0.00 | 17,900,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 20.720 | 0.00 | 50,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 21.180 | 0.00 | 50,200,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 21.320 | 0.00 | 50,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 21.160 | 0.00 | 50,200,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 21.320 | 0.00 | 51,400,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 21.340 | 0.00 | 51,400,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 20.680 | 0.00 | 51,700,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 21.000 | 0.00 | 70,100,000 | 0.000 |
| 2025-01-03 | 0 | -1,639,600 | 21.060 | 0.00 | 74,100,000 | 0.000 |
| 2024-12-27 | 1,639,600 | 1,639,600 | 21.480 | 35.22 | 71,900,000 | 2.280 |
| 2024-12-20 | 0 | 0 | 20.760 | 0.00 | 71,900,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 21.060 | 0.00 | 56,500,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 20.940 | 0.00 | 57,500,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 20.500 | 0.00 | 70,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 20.620 | 0.00 | 77,300,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 20.720 | 0.00 | 91,300,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 21.000 | 0.00 | 57,300,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 20.220 | 0.00 | 59,000,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 20.100 | 0.00 | 50,700,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 20.520 | 0.00 | 50,900,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 20.600 | 0.00 | 19,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 20.420 | 0.00 | 20,100,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 20.020 | 0.00 | 21,000,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 20.300 | 0.00 | 21,900,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 19.570 | 0.00 | 21,400,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 19.890 | 0.00 | 64,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 20.720 | 0.00 | 64,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 20.420 | 0.00 | 64,200,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 20.320 | 0.00 | 68,200,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 18.760 | 0.00 | 66,300,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 19.010 | 0.00 | 62,800,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 20.560 | 0.00 | 63,600,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 21.700 | 0.00 | 89,600,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 22.080 | 0.00 | 95,100,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 22.040 | 0.00 | 96,600,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 21.340 | 0.00 | 89,600,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 20.580 | 0.00 | 89,600,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 20.720 | 0.00 | 89,600,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 20.840 | 0.00 | 89,600,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 20.920 | 0.00 | 130,400,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 20.680 | 0.00 | 130,400,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 20.680 | 0.00 | 131,900,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 20.500 | 0.00 | 131,900,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 20.300 | 0.00 | 133,400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 20.320 | 0.00 | 133,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 19.800 | 0.00 | 137,200,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 20.740 | 0.00 | 109,900,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 20.300 | 0.00 | 94,900,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 20.780 | 0.00 | 94,900,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 21.060 | 0.00 | 87,900,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 19.950 | 0.00 | 39,400,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 20.420 | 0.00 | 80,900,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 20.360 | 0.00 | 101,300,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 19.940 | 0.00 | 105,300,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 19.620 | 0.00 | 107,300,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 19.090 | 0.00 | 107,300,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 18.800 | 0.00 | 107,300,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 18.470 | 0.00 | 104,000,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 18.610 | 0.00 | 96,200,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 18.400 | 0.00 | 77,700,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 17.600 | 0.00 | 79,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 17.350 | 0.00 | 79,600,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 17.140 | 0.00 | 79,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 17.060 | 0.00 | 87,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 16.960 | 0.00 | 128,400,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 17.440 | 0.00 | 142,700,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 17.430 | 0.00 | 143,400,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 17.460 | 0.00 | 145,500,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 17.000 | 0.00 | 145,500,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 17.220 | 0.00 | 144,000,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 16.350 | 0.00 | 147,200,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 16.420 | 0.00 | 147,200,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 16.770 | 0.00 | 141,300,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 16.430 | 0.00 | 132,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 16.900 | 0.00 | 132,500,000 | 0.000 |
| 2023-09-22 | 0 | -1,716,600 | 17.140 | 0.00 | 128,300,000 | 0.000 |
| 2023-09-15 | 1,716,600 | 1,716,600 | 17.490 | 30.02 | 101,700,000 | 1.688 |
| 2023-09-08 | 0 | -2,375,400 | 17.120 | 0.00 | 97,000,000 | 0.000 |
| 2023-09-01 | 2,375,400 | 2,375,400 | 16.770 | 39.84 | 89,600,000 | 2.651 |
| 2023-08-25 | 0 | 0 | 16.260 | 0.00 | 89,600,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 16.060 | 0.00 | 89,600,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 16.540 | 0.00 | 89,600,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 16.250 | 0.00 | 89,600,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 16.350 | 0.00 | 90,100,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 16.330 | 0.00 | 61,100,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 15.970 | 0.00 | 62,100,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 16.090 | 0.00 | 60,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 16.440 | 0.00 | 56,700,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 16.190 | 0.00 | 49,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 16.510 | 0.00 | 37,400,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 15.970 | 0.00 | 27,200,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 15.650 | 0.00 | 22,500,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 15.310 | 0.00 | 20,500,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 15.410 | 0.00 | 20,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 14.870 | 0.00 | 20,000,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 14.480 | 0.00 | 20,000,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 14.540 | 0.00 | 20,000,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 14.430 | 0.00 | 20,000,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 14.340 | 0.00 | 19,900,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 13.910 | 0.00 | 20,300,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 14.190 | 0.00 | 20,300,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 13.770 | 0.00 | 26,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 13.710 | 0.00 | 67,500,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 14.300 | 0.00 | 67,500,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 14.200 | 0.00 | 48,300,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 13.890 | 0.00 | 34,300,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 13.920 | 0.00 | 34,300,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 13.950 | 0.00 | 30,700,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 13.890 | 0.00 | 27,300,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 13.840 | 0.00 | 27,300,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 13.450 | 0.00 | 27,300,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 13.190 | 0.00 | 27,300,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 12.960 | 0.00 | 27,300,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 13.080 | 0.00 | 27,300,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 13.140 | 0.00 | 27,300,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 13.510 | 0.00 | 52,500,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 13.670 | 0.00 | 52,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 13.590 | 0.00 | 60,000,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 14.030 | 0.00 | 60,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 13.610 | 0.00 | 71,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 13.780 | 0.00 | 73,100,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 13.280 | 0.00 | 73,100,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 13.160 | 0.00 | 73,000,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 12.990 | 0.00 | 73,000,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 13.050 | 0.00 | 73,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 13.250 | 0.00 | 73,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 12.770 | 0.00 | 73,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 13.050 | 0.00 | 72,100,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 13.340 | 0.00 | 72,100,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 13.450 | 0.00 | 72,100,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 13.210 | 0.00 | 72,100,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 13.580 | 0.00 | 72,100,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 13.720 | 0.00 | 72,100,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 13.480 | 0.00 | 75,100,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 13.380 | 0.00 | 75,100,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 13.360 | 0.00 | 75,100,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 13.390 | 0.00 | 75,100,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 13.000 | 0.00 | 70,200,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 13.000 | 0.00 | 70,200,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 12.770 | 0.00 | 70,200,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 12.710 | 0.00 | 70,200,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 12.600 | 0.00 | 70,200,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 13.310 | 0.00 | 70,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 13.230 | 0.00 | 70,500,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 12.900 | 0.00 | 70,500,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 12.830 | 0.00 | 70,400,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 12.750 | 0.00 | 12,400,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 13.140 | 0.00 | 12,400,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 13.230 | 0.00 | 12,400,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 13.070 | 0.00 | 12,300,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 13.040 | 0.00 | 9,700,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 13.020 | 0.00 | 1,700,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 13.270 | 0.00 | 1,700,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 13.430 | 0.00 | 1,700,000 | 0.000 |
| 2022-03-18 | 0 | -29,200,000 | 12.970 | 0.00 | 2,200,000 | 0.000 |
| 2022-03-11 | 29,200,000 | 29,200,000 | 12.430 | 362.96 | 31,400,000 | 92.994 |
| 2022-03-04 | 0 | 0 | 12.720 | 0.00 | 31,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 12.900 | 0.00 | 30,500,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 13.240 | 0.00 | 30,500,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 13.370 | 0.00 | 30,500,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 13.280 | 0.00 | 30,500,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 12.900 | 0.00 | 30,500,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 13.380 | 0.00 | 30,500,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 13.650 | 0.00 | 30,500,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 13.790 | 0.00 | 30,500,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 13.830 | 0.00 | 30,500,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 13.690 | 0.00 | 30,500,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 13.760 | 0.00 | 30,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 13.670 | 0.00 | 30,800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 13.530 | 0.00 | 31,100,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 13.680 | 0.00 | 30,900,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 14.130 | 0.00 | 30,500,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 14.050 | 0.00 | 30,500,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 14.020 | 0.00 | 30,500,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 13.620 | 0.00 | 30,500,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 13.740 | 0.00 | 30,500,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 13.840 | 0.00 | 30,500,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 13.380 | 0.00 | 30,500,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 14.030 | 0.00 | 30,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 14.300 | 0.00 | 30,200,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 14.350 | 0.00 | 30,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 14.370 | 0.00 | 30,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 13.780 | 0.00 | 30,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 13.240 | 0.00 | 30,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 12.850 | 0.00 | 30,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 13.350 | 0.00 | 30,200,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 13.220 | 0.00 | 30,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 13.070 | 0.00 | 30,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 13.230 | 0.00 | 30,200,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 13.200 | 0.00 | 30,100,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 13.070 | 0.00 | 30,000,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 13.340 | 0.00 | 29,900,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 13.320 | 0.00 | 29,900,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 13.250 | 0.00 | 29,900,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 13.350 | 0.00 | 29,900,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 13.240 | 0.00 | 29,900,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 13.160 | 0.00 | 29,900,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 12.920 | 0.00 | 29,900,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 12.730 | 0.00 | 29,900,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.130 | 0.00 | 29,900,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 12.980 | 0.00 | 29,900,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 13.000 | 0.00 | 29,900,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 13.270 | 0.00 | 29,900,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.330 | 0.00 | 29,900,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 13.270 | 0.00 | 29,900,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 13.400 | 0.00 | 29,900,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 13.510 | 0.00 | 29,900,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 13.160 | 0.00 | 29,900,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 12.870 | 0.00 | 29,900,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 12.840 | 0.00 | 29,900,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 13.220 | 0.00 | 29,900,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 13.030 | 0.00 | 29,900,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 12.830 | 0.00 | 29,900,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 12.370 | 0.00 | 29,900,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 12.660 | 0.00 | 29,900,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 12.610 | 0.00 | 29,900,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 12.630 | 0.00 | 29,900,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 12.080 | 0.00 | 29,900,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 12.000 | 0.00 | 29,900,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 12.110 | 0.00 | 29,900,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 12.010 | 0.00 | 29,900,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 12.080 | 0.00 | 29,900,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 12.060 | 0.00 | 29,900,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 11.620 | 0.00 | 29,900,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 11.500 | 0.00 | 29,900,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 11.130 | 0.00 | 29,900,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 10.650 | 0.00 | 29,900,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 10.890 | 0.00 | 29,900,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 10.950 | 0.00 | 29,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 11.070 | 0.00 | 29,900,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 11.190 | 0.00 | 29,900,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 10.950 | 0.00 | 29,900,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 11.030 | 0.00 | 29,900,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 10.940 | 0.00 | 29,900,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 10.900 | 0.00 | 29,900,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 10.790 | 0.00 | 29,900,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 10.840 | 0.00 | 29,900,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 10.910 | 0.00 | 29,900,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 10.430 | 0.00 | 29,900,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 10.170 | 0.00 | 29,900,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 10.520 | 0.00 | 29,900,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 10.590 | 0.00 | 29,900,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 10.470 | 0.00 | 29,900,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 10.450 | 0.00 | 29,900,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 10.580 | 0.00 | 29,900,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 10.660 | 0.00 | 29,900,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 10.510 | 0.00 | 29,900,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 10.850 | 0.00 | 29,900,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 10.660 | 0.00 | 29,900,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 10.000 | 0.00 | 29,900,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 9.780 | 0.00 | 29,900,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 9.800 | 0.00 | 29,900,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 9.930 | 0.00 | 29,900,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 9.590 | 0.00 | 29,900,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 9.660 | 0.00 | 29,900,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 9.640 | 0.00 | 29,900,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 8.880 | 0.00 | 29,900,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 9.740 | 0.00 | 29,900,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 9.070 | 0.00 | 29,900,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 8.550 | 0.00 | 29,900,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 9.960 | 0.00 | 29,900,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 10.300 | 0.00 | 29,900,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 11.320 | 0.00 | 29,900,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 11.460 | 0.00 | 29,900,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 11.660 | 0.00 | 29,900,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 11.340 | 0.00 | 29,900,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 11.660 | 0.00 | 29,900,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 11.540 | 0.00 | 29,900,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 11.440 | 0.00 | 29,900,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 11.560 | 0.00 | 29,900,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 11.960 | 0.00 | 29,900,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 11.620 | 0.00 | 29,900,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 11.620 | 0.00 | 29,900,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 11.520 | 0.00 | 29,900,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 11.440 | 0.00 | 30,300,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 11.340 | 0.00 | 30,300,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 11.400 | 0.00 | 30,300,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 11.460 | 0.00 | 30,300,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 11.180 | 0.00 | 30,300,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 11.020 | 0.00 | 30,300,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 11.020 | 0.00 | 30,300,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 10.660 | 0.00 | 30,300,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 10.600 | 0.00 | 30,300,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 10.980 | 0.00 | 30,300,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 11.000 | 0.00 | 30,300,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 10.700 | 0.00 | 30,300,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 10.360 | 0.00 | 30,300,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 10.160 | 0.00 | 30,300,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 10.120 | 0.00 | 30,300,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 9.980 | 0.00 | 30,300,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 10.060 | 0.00 | 30,300,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 10.320 | 0.00 | 30,300,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 10.560 | 0.00 | 30,300,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 10.380 | 0.00 | 30,300,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 10.540 | 0.00 | 30,300,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 10.600 | 0.00 | 30,300,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 10.380 | 0.00 | 30,300,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.280 | 0.00 | 30,300,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 10.320 | 0.00 | 30,300,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.260 | 0.00 | 30,300,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 10.060 | 0.00 | 30,300,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 10.300 | 0.00 | 30,300,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 10.440 | 0.00 | 30,300,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 10.320 | 0.00 | 30,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 10.740 | 0.00 | 30,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 10.700 | 0.00 | 30,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 10.800 | 0.00 | 30,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 10.680 | 0.00 | 30,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 10.740 | 0.00 | 30,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 10.600 | 0.00 | 30,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 10.680 | 0.00 | 30,300,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 10.620 | 0.00 | 30,300,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 10.340 | 0.00 | 30,300,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 10.600 | 0.00 | 30,300,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 10.580 | 0.00 | 30,300,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 10.320 | 0.00 | 30,300,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.300 | 0.00 | 30,300,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 10.220 | 0.00 | 30,300,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.260 | 0.00 | 30,300,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.140 | 0.00 | 30,300,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 9.980 | 0.00 | 30,300,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 9.530 | 0.00 | 30,300,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.680 | 0.00 | 30,300,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 9.720 | 0.00 | 30,300,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 10.360 | 0.00 | 30,300,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 10.440 | 0.00 | 30,300,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.700 | 0.00 | 30,300,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 10.520 | 0.00 | 30,300,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 10.600 | 0.00 | 30,300,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.800 | 0.00 | 30,300,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 10.680 | 0.00 | 30,300,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 10.360 | 0.00 | 30,300,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 10.940 | 0.00 | 30,300,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 10.920 | 0.00 | 30,300,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 11.500 | 0.00 | 30,300,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 11.700 | 0.00 | 30,600,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 11.540 | 0.00 | 30,600,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 11.160 | 0.00 | 30,600,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 10.920 | 0.00 | 30,600,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 11.160 | 0.00 | 30,600,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 10.960 | 0.00 | 30,600,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 10.920 | 0.00 | 30,600,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 11.080 | 0.00 | 30,600,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 11.200 | 0.00 | 30,600,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 11.320 | 0.00 | 30,600,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 11.220 | 0.00 | 30,600,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 11.080 | 0.00 | 30,600,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 10.840 | 0.00 | 30,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 11.020 | 0.00 | 30,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.120 | 0.00 | 30,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 11.380 | 0.00 | 30,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 11.320 | 0.00 | 30,600,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 11.120 | 0.00 | 30,600,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 11.240 | 0.00 | 30,600,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 11.500 | 0.00 | 30,600,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 11.380 | 0.00 | 30,600,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 11.180 | 0.00 | 30,600,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 11.300 | 0.00 | 30,600,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 11.080 | 0.00 | 30,600,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 11.040 | 0.00 | 30,600,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 10.840 | 0.00 | 30,600,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 10.840 | 0.00 | 30,600,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 10.620 | 0.00 | 30,600,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 11.040 | 0.00 | 30,600,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 10.960 | 0.00 | 30,600,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 10.860 | 0.00 | 30,600,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 11.240 | 0.00 | 30,300,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 10.980 | 0.00 | 30,300,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 11.040 | 0.00 | 30,300,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 11.840 | 0.00 | 30,300,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 11.960 | 0.00 | 30,300,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 12.100 | 0.00 | 30,300,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 11.900 | 0.00 | 30,300,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 11.900 | 0.00 | 30,300,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 11.480 | 0.00 | 30,300,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 11.480 | 0.00 | 30,300,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 11.360 | 0.00 | 30,300,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 11.380 | 0.00 | 30,300,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 11.360 | 0.00 | 30,300,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 11.180 | 0.00 | 30,300,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 11.160 | 0.00 | 30,300,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 11.300 | 0.00 | 30,300,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 11.260 | 0.00 | 30,300,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 11.180 | 0.00 | 30,300,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 10.900 | 0.00 | 30,300,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 10.760 | 0.00 | 30,300,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 10.580 | 0.00 | 30,300,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 10.480 | 0.00 | 30,300,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.500 | 0.00 | 31,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 10.300 | 0.00 | 31,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 10.040 | 0.00 | 31,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 10.140 | 0.00 | 31,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 10.080 | 0.00 | 31,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 10.000 | 0.00 | 31,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 10.000 | 0.00 | 31,600,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 10.260 | 0.00 | 31,300,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 10.240 | 0.00 | 31,300,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 10.280 | 0.00 | 31,300,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 10.260 | 0.00 | 24,200,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 10.100 | 0.00 | 24,200,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 10.080 | 0.00 | 24,200,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 10.080 | 0.00 | 22,900,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 9.990 | 0.00 | 22,900,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 9.980 | 0.00 | 22,900,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 10.080 | 0.00 | 22,900,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 9.850 | 0.00 | 22,900,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 9.780 | 0.00 | 22,900,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 9.890 | 0.00 | 22,900,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 9.730 | 0.00 | 22,900,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 9.590 | 0.00 | 22,900,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 9.300 | 0.00 | 22,900,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 9.180 | 0.00 | 22,900,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 9.340 | 0.00 | 22,900,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 9.510 | 0.00 | 19,800,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 9.640 | 0.00 | 19,800,000 | 0.000 |
| 2017-03-17 | 0 | 9.790 | 0.00 | 19,800,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy