ChinaAMC MSCI Japan Hedged to USD ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03160 | 2016-02-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,614,880 | 1,200 | 8.5175 | 30,700,000 | 2025-07-21 |
| 2 | 2025-12-29 | 2,613,680 | -400 | 8.5136 | 30,700,000 | 2025-07-21 |
| 3 | 2025-12-24 | 2,614,080 | 0 | 8.5149 | 30,700,000 | 2025-07-21 |
| 4 | 2025-12-23 | 2,614,080 | 1,200 | 8.5149 | 30,700,000 | 2025-07-21 |
| 5 | 2025-12-22 | 2,612,880 | 3,400 | 8.5110 | 30,700,000 | 2025-07-21 |
| 6 | 2025-12-19 | 2,609,480 | 1,000 | 8.4999 | 30,700,000 | 2025-07-21 |
| 7 | 2025-12-18 | 2,608,480 | -1,796,200 | 8.4967 | 30,700,000 | 2025-07-21 |
| 8 | 2025-12-17 | 4,404,680 | 1,000 | 14.3475 | 30,700,000 | 2025-07-21 |
| 9 | 2025-12-16 | 4,403,680 | 2,200 | 14.3442 | 30,700,000 | 2025-07-21 |
| 10 | 2025-12-15 | 4,401,480 | 600 | 14.3371 | 30,700,000 | 2025-07-21 |
| 11 | 2025-12-12 | 4,400,880 | 1,600 | 14.3351 | 30,700,000 | 2025-07-21 |
| 12 | 2025-12-11 | 4,399,280 | 5,200 | 14.3299 | 30,700,000 | 2025-07-21 |
| 13 | 2025-12-10 | 4,394,080 | 50,200 | 14.3130 | 30,700,000 | 2025-07-21 |
| 14 | 2025-12-09 | 4,343,880 | 1,800,800 | 14.1494 | 30,700,000 | 2025-07-21 |
| 15 | 2025-12-08 | 2,543,080 | -1,200 | 8.2836 | 30,700,000 | 2025-07-21 |
| 16 | 2025-12-05 | 2,544,280 | -900,000 | 8.2876 | 30,700,000 | 2025-07-21 |
| 17 | 2025-12-04 | 3,444,280 | -1,437,600 | 11.2192 | 30,700,000 | 2025-07-21 |
| 18 | 2025-12-03 | 4,881,880 | 1,435,600 | 15.9019 | 30,700,000 | 2025-07-21 |
| 19 | 2025-12-02 | 3,446,280 | 0 | 11.2257 | 30,700,000 | 2025-07-21 |
| 20 | 2025-12-01 | 3,446,280 | 631,200 | 11.2257 | 30,700,000 | 2025-07-21 |
| 21 | 2025-11-28 | 2,815,080 | 11,600 | 9.1696 | 30,700,000 | 2025-07-21 |
| 22 | 2025-11-27 | 2,803,480 | 72,800 | 9.1319 | 30,700,000 | 2025-07-21 |
| 23 | 2025-11-26 | 2,730,680 | 36,800 | 8.8947 | 30,700,000 | 2025-07-21 |
| 24 | 2025-11-25 | 2,693,880 | 22,000 | 8.7749 | 30,700,000 | 2025-07-21 |
| 25 | 2025-11-24 | 2,671,880 | 4,000 | 8.7032 | 30,700,000 | 2025-07-21 |
| 26 | 2025-11-21 | 2,667,880 | 7,000 | 8.6902 | 30,700,000 | 2025-07-21 |
| 27 | 2025-11-20 | 2,660,880 | 312,400 | 8.6674 | 30,700,000 | 2025-07-21 |
| 28 | 2025-11-19 | 2,348,480 | 3,800 | 7.6498 | 30,700,000 | 2025-07-21 |
| 29 | 2025-11-18 | 2,344,680 | -407,800 | 7.6374 | 30,700,000 | 2025-07-21 |
| 30 | 2025-11-17 | 2,752,480 | 200 | 8.9657 | 30,700,000 | 2025-07-21 |
| 31 | 2025-11-14 | 2,752,280 | -116,200 | 8.9651 | 30,700,000 | 2025-07-21 |
| 32 | 2025-11-13 | 2,868,480 | 380,800 | 9.3436 | 30,700,000 | 2025-07-21 |
| 33 | 2025-11-12 | 2,487,680 | -23,000 | 8.1032 | 30,700,000 | 2025-07-21 |
| 34 | 2025-11-11 | 2,510,680 | -600 | 8.1781 | 30,700,000 | 2025-07-21 |
| 35 | 2025-11-10 | 2,511,280 | -22,800 | 8.1801 | 30,700,000 | 2025-07-21 |
| 36 | 2025-11-07 | 2,534,080 | -9,400 | 8.2543 | 30,700,000 | 2025-07-21 |
| 37 | 2025-11-06 | 2,543,480 | -46,200 | 8.2850 | 30,700,000 | 2025-07-21 |
| 38 | 2025-11-05 | 2,589,680 | 1,000 | 8.4354 | 30,700,000 | 2025-07-21 |
| 39 | 2025-11-04 | 2,588,680 | -3,125,800 | 8.4322 | 30,700,000 | 2025-07-21 |
| 40 | 2025-11-03 | 5,714,480 | 3,186,200 | 18.6139 | 30,700,000 | 2025-07-21 |
| 41 | 2025-10-31 | 2,528,280 | -5,012,800 | 8.2354 | 30,700,000 | 2025-07-21 |
| 42 | 2025-10-30 | 7,541,080 | 5,008,400 | 24.5638 | 30,700,000 | 2025-07-21 |
| 43 | 2025-10-28 | 2,532,680 | 2,400 | 8.2498 | 30,700,000 | 2025-07-21 |
| 44 | 2025-10-27 | 2,530,280 | -5,303,200 | 8.2420 | 30,700,000 | 2025-07-21 |
| 45 | 2025-10-24 | 7,833,480 | 5,280,000 | 25.5162 | 30,700,000 | 2025-07-21 |
| 46 | 2025-10-23 | 2,553,480 | 10,800 | 8.3175 | 30,700,000 | 2025-07-21 |
| 47 | 2025-10-22 | 2,542,680 | 13,800 | 8.2823 | 30,700,000 | 2025-07-21 |
| 48 | 2025-10-21 | 2,528,880 | -10,400 | 8.2374 | 30,700,000 | 2025-07-21 |
| 49 | 2025-10-20 | 2,539,280 | -16,000 | 8.2713 | 30,700,000 | 2025-07-21 |
| 50 | 2025-10-17 | 2,555,280 | -16,000 | 8.3234 | 30,700,000 | 2025-07-21 |
| 51 | 2025-10-16 | 2,571,280 | -1,600 | 8.3755 | 30,700,000 | 2025-07-21 |
| 52 | 2025-10-15 | 2,572,880 | 107,600 | 8.3807 | 30,700,000 | 2025-07-21 |
| 53 | 2025-10-14 | 2,465,280 | -53,400 | 8.0302 | 30,700,000 | 2025-07-21 |
| 54 | 2025-10-13 | 2,518,680 | 0 | 8.2042 | 30,700,000 | 2025-07-21 |
| 55 | 2025-10-10 | 2,518,680 | 68,800 | 8.2042 | 30,700,000 | 2025-07-21 |
| 56 | 2025-10-09 | 2,449,880 | 8,400 | 7.9801 | 30,700,000 | 2025-07-21 |
| 57 | 2025-10-08 | 2,441,480 | -1,000 | 7.9527 | 30,700,000 | 2025-07-21 |
| 58 | 2025-10-06 | 2,442,480 | 2,400 | 7.9560 | 30,700,000 | 2025-07-21 |
| 59 | 2025-10-03 | 2,440,080 | -405,800 | 7.9481 | 30,700,000 | 2025-07-21 |
| 60 | 2025-10-02 | 2,845,880 | -32,600 | 9.2700 | 30,700,000 | 2025-07-21 |
| 61 | 2025-09-30 | 2,878,480 | 4,400 | 9.3762 | 30,700,000 | 2025-07-21 |
| 62 | 2025-09-29 | 2,874,080 | 1,200 | 9.3618 | 30,700,000 | 2025-07-21 |
| 63 | 2025-09-26 | 2,872,880 | -400 | 9.3579 | 30,700,000 | 2025-07-21 |
| 64 | 2025-09-25 | 2,873,280 | -800 | 9.3592 | 30,700,000 | 2025-07-21 |
| 65 | 2025-09-24 | 2,874,080 | 104,000 | 9.3618 | 30,700,000 | 2025-07-21 |
| 66 | 2025-09-23 | 2,770,080 | 13,200 | 9.0231 | 30,700,000 | 2025-07-21 |
| 67 | 2025-09-22 | 2,756,880 | 94,600 | 8.9801 | 30,700,000 | 2025-07-21 |
| 68 | 2025-09-19 | 2,662,280 | 7,200 | 8.6719 | 30,700,000 | 2025-07-21 |
| 69 | 2025-09-18 | 2,655,080 | 56,000 | 8.6485 | 30,700,000 | 2025-07-21 |
| 70 | 2025-09-17 | 2,599,080 | 90,600 | 8.4661 | 30,700,000 | 2025-07-21 |
| 71 | 2025-09-16 | 2,508,480 | 1,400 | 8.1709 | 30,700,000 | 2025-07-21 |
| 72 | 2025-09-15 | 2,507,080 | 2,200 | 8.1664 | 30,700,000 | 2025-07-21 |
| 73 | 2025-09-12 | 2,504,880 | 51,000 | 8.1592 | 30,700,000 | 2025-07-21 |
| 74 | 2025-09-11 | 2,453,880 | 2,600 | 7.9931 | 30,700,000 | 2025-07-21 |
| 75 | 2025-09-10 | 2,451,280 | -1,200 | 7.9846 | 30,700,000 | 2025-07-21 |
| 76 | 2025-09-09 | 2,452,480 | -2,200 | 7.9885 | 30,700,000 | 2025-07-21 |
| 77 | 2025-09-08 | 2,454,680 | 0 | 7.9957 | 30,700,000 | 2025-07-21 |
| 78 | 2025-09-05 | 2,454,680 | 800 | 7.9957 | 30,700,000 | 2025-07-21 |
| 79 | 2025-09-04 | 2,453,880 | -10,600 | 7.9931 | 30,700,000 | 2025-07-21 |
| 80 | 2025-09-03 | 2,464,480 | 3,400 | 8.0276 | 30,700,000 | 2025-07-21 |
| 81 | 2025-09-02 | 2,461,080 | -400 | 8.0165 | 30,700,000 | 2025-07-21 |
| 82 | 2025-09-01 | 2,461,480 | 0 | 8.0179 | 30,700,000 | 2025-07-21 |
| 83 | 2025-08-29 | 2,461,480 | 400 | 8.0179 | 30,700,000 | 2025-07-21 |
| 84 | 2025-08-28 | 2,461,080 | 1,800 | 8.0165 | 30,700,000 | 2025-07-21 |
| 85 | 2025-08-27 | 2,459,280 | 10,400 | 8.0107 | 30,700,000 | 2025-07-21 |
| 86 | 2025-08-26 | 2,448,880 | -61,000 | 7.9768 | 30,700,000 | 2025-07-21 |
| 87 | 2025-08-25 | 2,509,880 | 0 | 8.1755 | 30,700,000 | 2025-07-21 |
| 88 | 2025-08-22 | 2,509,880 | 82,800 | 8.1755 | 30,700,000 | 2025-07-21 |
| 89 | 2025-08-21 | 2,427,080 | 0 | 7.9058 | 30,700,000 | 2025-07-21 |
| 90 | 2025-08-20 | 2,427,080 | 14,000 | 7.9058 | 30,700,000 | 2025-07-21 |
| 91 | 2025-08-19 | 2,413,080 | 2,400 | 7.8602 | 30,700,000 | 2025-07-21 |
| 92 | 2025-08-18 | 2,410,680 | -39,000 | 7.8524 | 30,700,000 | 2025-07-21 |
| 93 | 2025-08-15 | 2,449,680 | -35,400 | 7.9794 | 30,700,000 | 2025-07-21 |
| 94 | 2025-08-14 | 2,485,080 | 1,200 | 8.0947 | 30,700,000 | 2025-07-21 |
| 95 | 2025-08-13 | 2,483,880 | 600 | 8.0908 | 30,700,000 | 2025-07-21 |
| 96 | 2025-08-12 | 2,483,280 | -1,600 | 8.0889 | 30,700,000 | 2025-07-21 |
| 97 | 2025-08-11 | 2,484,880 | 24,200 | 8.0941 | 30,700,000 | 2025-07-21 |
| 98 | 2025-08-08 | 2,460,680 | 2,600 | 8.0152 | 30,700,000 | 2025-07-21 |
| 99 | 2025-08-07 | 2,458,080 | 0 | 8.0068 | 30,700,000 | 2025-07-21 |
| 100 | 2025-08-06 | 2,458,080 | 2,400 | 8.0068 | 30,700,000 | 2025-07-21 |
| 101 | 2025-08-05 | 2,455,680 | 18,400 | 7.9990 | 30,700,000 | 2025-07-21 |
| 102 | 2025-08-04 | 2,437,280 | -42,800 | 7.9390 | 30,700,000 | 2025-07-21 |
| 103 | 2025-08-01 | 2,480,080 | -86,400 | 8.0784 | 30,700,000 | 2025-07-21 |
| 104 | 2025-07-31 | 2,566,480 | -2,400 | 8.3599 | 30,700,000 | 2025-07-21 |
| 105 | 2025-07-30 | 2,568,880 | -72,000 | 8.3677 | 30,700,000 | 2025-07-21 |
| 106 | 2025-07-29 | 2,640,880 | -302,800 | 8.6022 | 30,700,000 | 2025-07-21 |
| 107 | 2025-07-28 | 2,943,680 | 49,400 | 9.5885 | 30,700,000 | 2025-07-21 |
| 108 | 2025-07-25 | 2,894,280 | -8,000 | 9.4276 | 30,700,000 | 2025-07-21 |
| 109 | 2025-07-24 | 2,902,280 | 1,600 | 9.4537 | 30,700,000 | 2025-07-21 |
| 110 | 2025-07-23 | 2,900,680 | 400 | 9.4485 | 30,700,000 | 2025-07-21 |
| 111 | 2025-07-22 | 2,900,280 | 137,200 | 9.4472 | 30,700,000 | 2025-07-21 |
| 112 | 2025-07-21 | 2,763,080 | -101,800 | 9.0003 | 30,700,000 | 2025-07-21 |
| 113 | 2025-07-18 | 2,864,880 | 134,000 | 50.2611 | 5,700,000 | 2025-06-12 |
| 114 | 2025-07-17 | 2,730,880 | 50,000 | 47.9102 | 5,700,000 | 2025-06-12 |
| 115 | 2025-07-16 | 2,680,880 | 111,200 | 47.0330 | 5,700,000 | 2025-06-12 |
| 116 | 2025-07-15 | 2,569,680 | 4,400 | 45.0821 | 5,700,000 | 2025-06-12 |
| 117 | 2025-07-14 | 2,565,280 | 800 | 45.0049 | 5,700,000 | 2025-06-12 |
| 118 | 2025-07-11 | 2,564,480 | 69,000 | 44.9909 | 5,700,000 | 2025-06-12 |
| 119 | 2025-07-10 | 2,495,480 | 98,000 | 43.7804 | 5,700,000 | 2025-06-12 |
| 120 | 2025-07-09 | 2,397,480 | 7,200 | 42.0611 | 5,700,000 | 2025-06-12 |
| 121 | 2025-07-08 | 2,390,280 | 800 | 41.9347 | 5,700,000 | 2025-06-12 |
| 122 | 2025-07-07 | 2,389,480 | 2,000 | 41.9207 | 5,700,000 | 2025-06-12 |
| 123 | 2025-07-04 | 2,387,480 | -12,400 | 41.8856 | 5,700,000 | 2025-06-12 |
| 124 | 2025-07-03 | 2,399,880 | -2,400 | 42.1032 | 5,700,000 | 2025-06-12 |
| 125 | 2025-07-02 | 2,402,280 | 29,200 | 42.1453 | 5,700,000 | 2025-06-12 |
| 126 | 2025-06-30 | 2,373,080 | 200 | 41.6330 | 5,700,000 | 2025-06-12 |
| 127 | 2025-06-27 | 2,372,880 | -49,800 | 41.6295 | 5,700,000 | 2025-06-12 |
| 128 | 2025-06-26 | 2,422,680 | 3,800 | 42.5032 | 5,700,000 | 2025-06-12 |
| 129 | 2025-06-25 | 2,418,880 | 200 | 42.4365 | 5,700,000 | 2025-06-12 |
| 130 | 2025-06-24 | 2,418,680 | 200 | 42.4330 | 5,700,000 | 2025-06-12 |
| 131 | 2025-06-23 | 2,418,480 | 7,600 | 42.4295 | 5,700,000 | 2025-06-12 |
| 132 | 2025-06-20 | 2,410,880 | 5,000 | 42.2961 | 5,700,000 | 2025-06-12 |
| 133 | 2025-06-19 | 2,405,880 | 0 | 42.2084 | 5,700,000 | 2025-06-12 |
| 134 | 2025-06-18 | 2,405,880 | 50,800 | 42.2084 | 5,700,000 | 2025-06-12 |
| 135 | 2025-06-17 | 2,355,080 | 4,400 | 41.3172 | 5,700,000 | 2025-06-12 |
| 136 | 2025-06-16 | 2,350,680 | -1,000 | 41.2400 | 5,700,000 | 2025-06-12 |
| 137 | 2025-06-13 | 2,351,680 | 99,800 | 41.2575 | 5,700,000 | 2025-06-12 |
| 138 | 2025-06-12 | 2,251,880 | -49,000 | 39.5067 | 5,700,000 | 2025-06-12 |
| 139 | 2025-06-11 | 2,300,880 | 0 | 41.0871 | 5,600,000 | 2025-06-09 |
| 140 | 2025-06-10 | 2,300,880 | -300,000 | 41.0871 | 5,600,000 | 2025-06-09 |
| 141 | 2025-06-09 | 2,600,880 | -100 | 46.4443 | 5,600,000 | 2025-06-09 |
| 142 | 2025-06-06 | 2,600,980 | -200 | 44.0844 | 5,900,000 | 2025-05-13 |
| 143 | 2025-06-05 | 2,601,180 | 0 | 44.0878 | 5,900,000 | 2025-05-13 |
| 144 | 2025-06-04 | 2,601,180 | 50,000 | 44.0878 | 5,900,000 | 2025-05-13 |
| 145 | 2025-06-03 | 2,551,180 | -200 | 43.2403 | 5,900,000 | 2025-05-13 |
| 146 | 2025-06-02 | 2,551,380 | -17,600 | 43.2437 | 5,900,000 | 2025-05-13 |
| 147 | 2025-05-30 | 2,568,980 | -36,200 | 43.5420 | 5,900,000 | 2025-05-13 |
| 148 | 2025-05-29 | 2,605,180 | -5,600 | 44.1556 | 5,900,000 | 2025-05-13 |
| 149 | 2025-05-28 | 2,610,780 | 200 | 44.2505 | 5,900,000 | 2025-05-13 |
| 150 | 2025-05-27 | 2,610,580 | 8,600 | 44.2471 | 5,900,000 | 2025-05-13 |
| 151 | 2025-05-26 | 2,601,980 | 200 | 44.1014 | 5,900,000 | 2025-05-13 |
| 152 | 2025-05-23 | 2,601,780 | 3,400 | 44.0980 | 5,900,000 | 2025-05-13 |
| 153 | 2025-05-22 | 2,598,380 | -18,200 | 44.0403 | 5,900,000 | 2025-05-13 |
| 154 | 2025-05-21 | 2,616,580 | -200 | 44.3488 | 5,900,000 | 2025-05-13 |
| 155 | 2025-05-20 | 2,616,780 | 55,200 | 44.3522 | 5,900,000 | 2025-05-13 |
| 156 | 2025-05-19 | 2,561,580 | 11,800 | 43.4166 | 5,900,000 | 2025-05-13 |
| 157 | 2025-05-16 | 2,549,780 | 0 | 43.2166 | 5,900,000 | 2025-05-13 |
| 158 | 2025-05-15 | 2,549,780 | 9,800 | 43.2166 | 5,900,000 | 2025-05-13 |
| 159 | 2025-05-14 | 2,539,980 | -3,001,600 | 43.0505 | 5,900,000 | 2025-05-13 |
| 160 | 2025-05-13 | 5,541,580 | 2,301,200 | 93.9251 | 5,900,000 | 2025-05-13 |
| 161 | 2025-05-12 | 3,240,380 | 420,000 | 49.0967 | 6,600,000 | 2025-05-12 |
| 162 | 2025-05-09 | 2,820,380 | 100,000 | 511.3367 | 551,570 | 2025-05-09 |
| 163 | 2025-05-08 | 2,720,380 | -24,600 | 45.3397 | 6,000,000 | 2025-04-16 |
| 164 | 2025-05-07 | 2,744,980 | -800 | 45.7497 | 6,000,000 | 2025-04-16 |
| 165 | 2025-05-06 | 2,745,780 | -2,000 | 45.7630 | 6,000,000 | 2025-04-16 |
| 166 | 2025-05-02 | 2,747,780 | 0 | 45.7963 | 6,000,000 | 2025-04-16 |
| 167 | 2025-04-30 | 2,747,780 | 0 | 45.7963 | 6,000,000 | 2025-04-16 |
| 168 | 2025-04-29 | 2,747,780 | 10,600 | 45.7963 | 6,000,000 | 2025-04-16 |
| 169 | 2025-04-28 | 2,737,180 | -600 | 45.6197 | 6,000,000 | 2025-04-16 |
| 170 | 2025-04-25 | 2,737,780 | 16,200 | 45.6297 | 6,000,000 | 2025-04-16 |
| 171 | 2025-04-24 | 2,721,580 | 0 | 45.3597 | 6,000,000 | 2025-04-16 |
| 172 | 2025-04-23 | 2,721,580 | -4,600 | 45.3597 | 6,000,000 | 2025-04-16 |
| 173 | 2025-04-22 | 2,726,180 | -61,403,400 | 45.4363 | 6,000,000 | 2025-04-16 |
| 174 | 2025-04-17 | 64,129,580 | -51,800 | 1,068.8263 | 6,000,000 | 2025-04-16 |
| 175 | 2025-04-16 | 64,181,380 | 61,591,800 | 1,069.6897 | 6,000,000 | 2025-04-16 |
| 176 | 2025-04-15 | 2,589,580 | -72,200 | 3.8421 | 67,400,000 | 2025-04-14 |
| 177 | 2025-04-14 | 2,661,780 | -25,501 | 3.9492 | 67,400,000 | 2025-04-14 |
| 178 | 2025-04-11 | 2,687,281 | 229,901 | 4.3065 | 62,400,000 | 2025-04-09 |
| 179 | 2025-04-10 | 2,457,380 | -452,800 | 3.9381 | 62,400,000 | 2025-04-09 |
| 180 | 2025-04-09 | 2,910,180 | 155,000 | 4.6638 | 62,400,000 | 2025-04-09 |
| 181 | 2025-04-08 | 2,755,180 | 23,000 | 2.8143 | 97,900,000 | 2025-03-24 |
| 182 | 2025-04-07 | 2,732,180 | -3,800 | 2.7908 | 97,900,000 | 2025-03-24 |
| 183 | 2025-04-03 | 2,735,980 | -1,400 | 2.7947 | 97,900,000 | 2025-03-24 |
| 184 | 2025-04-02 | 2,737,380 | 200 | 2.7961 | 97,900,000 | 2025-03-24 |
| 185 | 2025-04-01 | 2,737,180 | -102,000 | 2.7959 | 97,900,000 | 2025-03-24 |
| 186 | 2025-03-31 | 2,839,180 | 800 | 2.9001 | 97,900,000 | 2025-03-24 |
| 187 | 2025-03-28 | 2,838,380 | 101,800 | 2.8993 | 97,900,000 | 2025-03-24 |
| 188 | 2025-03-27 | 2,736,580 | 9,200 | 2.7953 | 97,900,000 | 2025-03-24 |
| 189 | 2025-03-26 | 2,727,380 | 0 | 2.7859 | 97,900,000 | 2025-03-24 |
| 190 | 2025-03-25 | 2,727,380 | 1,800 | 2.7859 | 97,900,000 | 2025-03-24 |
| 191 | 2025-03-24 | 2,725,580 | 298,000 | 2.7840 | 97,900,000 | 2025-03-24 |
| 192 | 2025-03-21 | 2,427,580 | 5,200 | 2.4873 | 97,600,000 | 2025-03-18 |
| 193 | 2025-03-20 | 2,422,380 | -37,800,000 | 2.4819 | 97,600,000 | 2025-03-18 |
| 194 | 2025-03-19 | 40,222,380 | 37,719,400 | 41.2115 | 97,600,000 | 2025-03-18 |
| 195 | 2025-03-18 | 2,502,980 | -198,600 | 2.5645 | 97,600,000 | 2025-03-18 |
| 196 | 2025-03-17 | 2,701,580 | 3,800 | 51.9535 | 5,200,000 | 2025-03-17 |
| 197 | 2025-03-14 | 2,697,780 | -11,200 | 49.9589 | 5,400,000 | 2025-03-10 |
| 198 | 2025-03-13 | 2,708,980 | 43,800 | 50.1663 | 5,400,000 | 2025-03-10 |
| 199 | 2025-03-12 | 2,665,180 | 19,400 | 49.3552 | 5,400,000 | 2025-03-10 |
| 200 | 2025-03-11 | 2,645,780 | -12,500,000 | 48.9959 | 5,400,000 | 2025-03-10 |
| 201 | 2025-03-10 | 15,145,780 | -19,799,400 | 280.4774 | 5,400,000 | 2025-03-10 |
| 202 | 2025-03-07 | 34,945,180 | 32,085,400 | 195.2245 | 17,900,000 | 2025-03-07 |
| 203 | 2025-03-06 | 2,859,780 | 2,200 | 5.6968 | 50,200,000 | 2025-02-03 |
| 204 | 2025-03-05 | 2,857,580 | 18,600 | 5.6924 | 50,200,000 | 2025-02-03 |
| 205 | 2025-03-04 | 2,838,980 | 44,600 | 5.6553 | 50,200,000 | 2025-02-03 |
| 206 | 2025-03-03 | 2,794,380 | 0 | 5.5665 | 50,200,000 | 2025-02-03 |
| 207 | 2025-02-28 | 2,794,380 | 1,600 | 5.5665 | 50,200,000 | 2025-02-03 |
| 208 | 2025-02-27 | 2,792,780 | -74,400 | 5.5633 | 50,200,000 | 2025-02-03 |
| 209 | 2025-02-26 | 2,867,180 | 2,000 | 5.7115 | 50,200,000 | 2025-02-03 |
| 210 | 2025-02-25 | 2,865,180 | -29,000 | 5.7075 | 50,200,000 | 2025-02-03 |
| 211 | 2025-02-24 | 2,894,180 | -1,800 | 5.7653 | 50,200,000 | 2025-02-03 |
| 212 | 2025-02-21 | 2,895,980 | -3,000 | 5.7689 | 50,200,000 | 2025-02-03 |
| 213 | 2025-02-20 | 2,898,980 | -66,200 | 5.7749 | 50,200,000 | 2025-02-03 |
| 214 | 2025-02-19 | 2,965,180 | 3,400 | 5.9067 | 50,200,000 | 2025-02-03 |
| 215 | 2025-02-18 | 2,961,780 | 10,800 | 5.9000 | 50,200,000 | 2025-02-03 |
| 216 | 2025-02-17 | 2,950,980 | -87,800 | 5.8784 | 50,200,000 | 2025-02-03 |
| 217 | 2025-02-14 | 3,038,780 | 403,600 | 6.0533 | 50,200,000 | 2025-02-03 |
| 218 | 2025-02-13 | 2,635,180 | 14,600 | 5.2494 | 50,200,000 | 2025-02-03 |
| 219 | 2025-02-12 | 2,620,580 | 600 | 5.2203 | 50,200,000 | 2025-02-03 |
| 220 | 2025-02-11 | 2,619,980 | -200 | 5.2191 | 50,200,000 | 2025-02-03 |
| 221 | 2025-02-10 | 2,620,180 | -17,000 | 5.2195 | 50,200,000 | 2025-02-03 |
| 222 | 2025-02-07 | 2,637,180 | 8,400 | 5.2533 | 50,200,000 | 2025-02-03 |
| 223 | 2025-02-06 | 2,628,780 | 2,000 | 5.2366 | 50,200,000 | 2025-02-03 |
| 224 | 2025-02-05 | 2,626,780 | 18,000 | 5.2326 | 50,200,000 | 2025-02-03 |
| 225 | 2025-02-04 | 2,608,780 | -1,299,800 | 5.1968 | 50,200,000 | 2025-02-03 |
| 226 | 2025-02-03 | 3,908,580 | 1,151,600 | 7.7860 | 50,200,000 | 2025-02-03 |
| 227 | 2025-01-28 | 2,756,980 | 0 | 5.3638 | 51,400,000 | 2025-01-22 |
| 228 | 2025-01-27 | 2,756,980 | 4,400 | 5.3638 | 51,400,000 | 2025-01-22 |
| 229 | 2025-01-24 | 2,752,580 | 19,600 | 5.3552 | 51,400,000 | 2025-01-22 |
| 230 | 2025-01-23 | 2,732,980 | -281,400 | 5.3171 | 51,400,000 | 2025-01-22 |
| 231 | 2025-01-22 | 3,014,380 | 60,200 | 5.8646 | 51,400,000 | 2025-01-22 |
| 232 | 2025-01-21 | 2,954,180 | 200 | 5.7141 | 51,700,000 | 2025-01-16 |
| 233 | 2025-01-20 | 2,953,980 | 65,000 | 5.7137 | 51,700,000 | 2025-01-16 |
| 234 | 2025-01-17 | 2,888,980 | -110,000 | 5.5880 | 51,700,000 | 2025-01-16 |
| 235 | 2025-01-16 | 2,998,980 | 22,800 | 5.8007 | 51,700,000 | 2025-01-16 |
| 236 | 2025-01-15 | 2,976,180 | 318,600 | 4.2456 | 70,100,000 | 2025-01-09 |
| 237 | 2025-01-14 | 2,657,580 | 3,000 | 3.7911 | 70,100,000 | 2025-01-09 |
| 238 | 2025-01-13 | 2,654,580 | 0 | 3.7868 | 70,100,000 | 2025-01-09 |
| 239 | 2025-01-10 | 2,654,580 | -2,868,800 | 3.7868 | 70,100,000 | 2025-01-09 |
| 240 | 2025-01-09 | 5,523,380 | 1,535,200 | 7.8793 | 70,100,000 | 2025-01-09 |
| 241 | 2025-01-08 | 3,988,180 | 16,600 | 5.3822 | 74,100,000 | 2024-12-31 |
| 242 | 2025-01-07 | 3,971,580 | 2,000 | 5.3598 | 74,100,000 | 2024-12-31 |
| 243 | 2025-01-06 | 3,969,580 | 0 | 5.3571 | 74,100,000 | 2024-12-31 |
| 244 | 2025-01-03 | 3,969,580 | 1,215,200 | 5.3571 | 74,100,000 | 2024-12-31 |
| 245 | 2025-01-02 | 2,754,380 | 265,000 | 3.7171 | 74,100,000 | 2024-12-31 |
| 246 | 2024-12-31 | 2,489,380 | 0 | 3.3595 | 74,100,000 | 2024-12-31 |
| 247 | 2024-12-30 | 2,489,380 | -5,800 | 3.4384 | 72,400,000 | 2024-12-30 |
| 248 | 2024-12-27 | 2,495,180 | 0 | 3.4703 | 71,900,000 | 2024-12-20 |
| 249 | 2024-12-24 | 2,495,180 | 0 | 3.4703 | 71,900,000 | 2024-12-20 |
| 250 | 2024-12-23 | 2,495,180 | -200,000 | 3.4703 | 71,900,000 | 2024-12-20 |
| 251 | 2024-12-20 | 2,695,180 | 7,200 | 3.7485 | 71,900,000 | 2024-12-20 |
| 252 | 2024-12-19 | 2,687,980 | 61,400 | 4.5948 | 58,500,000 | 2024-12-16 |
| 253 | 2024-12-18 | 2,626,580 | -3,000 | 4.4899 | 58,500,000 | 2024-12-16 |
| 254 | 2024-12-17 | 2,629,580 | -40,600 | 4.4950 | 58,500,000 | 2024-12-16 |
| 255 | 2024-12-16 | 2,670,180 | 15,800 | 4.5644 | 58,500,000 | 2024-12-16 |
| 256 | 2024-12-13 | 2,654,380 | 1,600 | 4.6980 | 56,500,000 | 2024-12-12 |
| 257 | 2024-12-12 | 2,652,780 | 1,000 | 4.6952 | 56,500,000 | 2024-12-12 |
| 258 | 2024-12-11 | 2,651,780 | 5,200 | 4.6934 | 56,500,000 | 2024-12-11 |
| 259 | 2024-12-10 | 2,646,580 | -1,600 | 4.6027 | 57,500,000 | 2024-12-03 |
| 260 | 2024-12-09 | 2,648,180 | -18,539 | 4.6055 | 57,500,000 | 2024-12-03 |
| 261 | 2024-12-06 | 2,666,719 | 0 | 4.6378 | 57,500,000 | 2024-12-03 |
| 262 | 2024-12-05 | 2,666,719 | 2,000 | 4.6378 | 57,500,000 | 2024-12-03 |
| 263 | 2024-12-04 | 2,664,719 | -20,600 | 4.6343 | 57,500,000 | 2024-12-03 |
| 264 | 2024-12-03 | 2,685,319 | -600 | 4.6701 | 57,500,000 | 2024-12-03 |
| 265 | 2024-12-02 | 2,685,919 | 3,800 | 3.8926 | 69,000,000 | 2024-12-02 |
| 266 | 2024-11-29 | 2,682,119 | -3,440,000 | 3.8098 | 70,400,000 | 2024-11-28 |
| 267 | 2024-11-28 | 6,122,119 | 3,480,359 | 8.6962 | 70,400,000 | 2024-11-28 |
| 268 | 2024-11-27 | 2,641,760 | -5,400 | 3.4175 | 77,300,000 | 2024-11-18 |
| 269 | 2024-11-26 | 2,647,160 | 33,372 | 3.4245 | 77,300,000 | 2024-11-18 |
| 270 | 2024-11-25 | 2,613,788 | 0 | 3.3814 | 77,300,000 | 2024-11-18 |
| 271 | 2024-11-22 | 2,613,788 | -106,740 | 3.3814 | 77,300,000 | 2024-11-18 |
| 272 | 2024-11-21 | 2,720,528 | 8,000 | 3.5194 | 77,300,000 | 2024-11-18 |
| 273 | 2024-11-20 | 2,712,528 | 23,000 | 3.5091 | 77,300,000 | 2024-11-18 |
| 274 | 2024-11-19 | 2,689,528 | -14,048,200 | 3.4793 | 77,300,000 | 2024-11-18 |
| 275 | 2024-11-18 | 16,737,728 | -1,800 | 21.6529 | 77,300,000 | 2024-11-18 |
| 276 | 2024-11-15 | 16,739,528 | 14,003,600 | 18.3346 | 91,300,000 | 2024-11-14 |
| 277 | 2024-11-14 | 2,735,928 | -51,400 | 2.9966 | 91,300,000 | 2024-11-14 |
| 278 | 2024-11-13 | 2,787,328 | -4,800 | 3.6675 | 76,000,000 | 2024-11-11 |
| 279 | 2024-11-12 | 2,792,128 | 3,000 | 3.6739 | 76,000,000 | 2024-11-11 |
| 280 | 2024-11-11 | 2,789,128 | -55,600 | 3.6699 | 76,000,000 | 2024-11-11 |
| 281 | 2024-11-08 | 2,844,728 | -163,000 | 4.9646 | 57,300,000 | 2024-11-06 |
| 282 | 2024-11-07 | 3,007,728 | -1,700,200 | 5.2491 | 57,300,000 | 2024-11-06 |
| 283 | 2024-11-06 | 4,707,928 | 3,200 | 8.2163 | 57,300,000 | 2024-11-06 |
| 284 | 2024-11-05 | 4,704,728 | 1,738,613 | 7.9741 | 59,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 2,966,115 | 1,800 | 5.0273 | 59,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 2,964,315 | 1,600 | 5.0243 | 59,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 2,962,715 | -4,907,400 | 5.0216 | 59,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 7,870,115 | 4,802,800 | 13.3392 | 59,000,000 | 2024-10-30 |
| 289 | 2024-10-29 | 3,067,315 | 9,800 | 6.0499 | 50,700,000 | 2024-10-24 |
| 290 | 2024-10-28 | 3,057,515 | 14,400 | 6.0306 | 50,700,000 | 2024-10-24 |
| 291 | 2024-10-25 | 3,043,115 | -120,800 | 6.0022 | 50,700,000 | 2024-10-24 |
| 292 | 2024-10-24 | 3,163,915 | 33,800 | 6.2405 | 50,700,000 | 2024-10-24 |
| 293 | 2024-10-23 | 3,130,115 | -1,300,800 | 6.0779 | 51,500,000 | 2024-10-22 |
| 294 | 2024-10-22 | 4,430,915 | 1,339,000 | 8.6037 | 51,500,000 | 2024-10-22 |
| 295 | 2024-10-21 | 3,091,915 | -6,200 | 6.0745 | 50,900,000 | 2024-10-17 |
| 296 | 2024-10-18 | 3,098,115 | 61,400 | 6.0867 | 50,900,000 | 2024-10-17 |
| 297 | 2024-10-17 | 3,036,715 | -400 | 5.9660 | 50,900,000 | 2024-10-17 |
| 298 | 2024-10-16 | 3,037,115 | 0 | 15.5749 | 19,500,000 | 2024-10-09 |
| 299 | 2024-10-15 | 3,037,115 | -6,400 | 15.5749 | 19,500,000 | 2024-10-09 |
| 300 | 2024-10-14 | 3,043,515 | -600 | 15.6078 | 19,500,000 | 2024-10-09 |
| 301 | 2024-10-10 | 3,044,115 | -23,172 | 15.6108 | 19,500,000 | 2024-10-09 |
| 302 | 2024-10-09 | 3,067,287 | -12,200 | 15.7297 | 19,500,000 | 2024-10-09 |
| 303 | 2024-10-08 | 3,079,487 | 1,600 | 15.7922 | 19,500,000 | 2024-10-08 |
| 304 | 2024-10-07 | 3,077,887 | 21,800 | 33.8229 | 9,100,000 | 2024-10-07 |
| 305 | 2024-10-04 | 3,056,087 | -883,600 | 15.2044 | 20,100,000 | 2024-10-03 |
| 306 | 2024-10-03 | 3,939,687 | 413,000 | 19.6004 | 20,100,000 | 2024-10-03 |
| 307 | 2024-10-02 | 3,526,687 | 22,000 | 16.7937 | 21,000,000 | 2024-09-27 |
| 308 | 2024-09-30 | 3,504,687 | -507,200 | 16.6890 | 21,000,000 | 2024-09-27 |
| 309 | 2024-09-27 | 4,011,887 | 9,400 | 19.1042 | 21,000,000 | 2024-09-27 |
| 310 | 2024-09-26 | 4,002,487 | 800 | 18.6162 | 21,500,000 | 2024-09-25 |
| 311 | 2024-09-25 | 4,001,687 | 21,600 | 18.6125 | 21,500,000 | 2024-09-25 |
| 312 | 2024-09-24 | 3,980,087 | -197,200 | 18.5120 | 21,500,000 | 2024-09-23 |
| 313 | 2024-09-23 | 4,177,287 | 13,600 | 19.4292 | 21,500,000 | 2024-09-23 |
| 314 | 2024-09-20 | 4,163,687 | -6,600 | 19.0123 | 21,900,000 | 2024-09-19 |
| 315 | 2024-09-19 | 4,170,287 | 476,400 | 19.0424 | 21,900,000 | 2024-09-19 |
| 316 | 2024-09-17 | 3,693,887 | 0 | 17.2612 | 21,400,000 | 2024-09-11 |
| 317 | 2024-09-16 | 3,693,887 | -4,600 | 17.2612 | 21,400,000 | 2024-09-11 |
| 318 | 2024-09-13 | 3,698,487 | 184,600 | 17.2826 | 21,400,000 | 2024-09-11 |
| 319 | 2024-09-12 | 3,513,887 | -1,000 | 16.4200 | 21,400,000 | 2024-09-11 |
| 320 | 2024-09-11 | 3,514,887 | -11,200 | 16.4247 | 21,400,000 | 2024-09-11 |
| 321 | 2024-09-10 | 3,526,087 | -1,559,800 | 5.6508 | 62,400,000 | 2024-09-09 |
| 322 | 2024-09-09 | 5,085,887 | 1,394,000 | 8.1505 | 62,400,000 | 2024-09-09 |
| 323 | 2024-09-05 | 3,691,887 | 46,400 | 5.7686 | 64,000,000 | 2024-08-27 |
| 324 | 2024-09-04 | 3,645,487 | 7,800 | 5.6961 | 64,000,000 | 2024-08-27 |
| 325 | 2024-09-03 | 3,637,687 | 18,433 | 5.6839 | 64,000,000 | 2024-08-27 |
| 326 | 2024-09-02 | 3,619,254 | 4,000 | 5.6551 | 64,000,000 | 2024-08-27 |
| 327 | 2024-08-30 | 3,615,254 | 13,200 | 5.6488 | 64,000,000 | 2024-08-27 |
| 328 | 2024-08-29 | 3,602,054 | 14,200 | 5.6282 | 64,000,000 | 2024-08-27 |
| 329 | 2024-08-28 | 3,587,854 | -196,600 | 5.6060 | 64,000,000 | 2024-08-27 |
| 330 | 2024-08-27 | 3,784,454 | 2,800 | 5.9132 | 64,000,000 | 2024-08-27 |
| 331 | 2024-08-26 | 3,781,654 | -18,400 | 5.8904 | 64,200,000 | 2024-08-21 |
| 332 | 2024-08-23 | 3,800,054 | 400 | 5.9191 | 64,200,000 | 2024-08-21 |
| 333 | 2024-08-22 | 3,799,654 | -2,110,600 | 5.9185 | 64,200,000 | 2024-08-21 |
| 334 | 2024-08-21 | 5,910,254 | 2,028,600 | 9.2060 | 64,200,000 | 2024-08-21 |
| 335 | 2024-08-20 | 3,881,654 | 206,000 | 5.6666 | 68,500,000 | 2024-08-20 |
| 336 | 2024-08-19 | 3,675,654 | 51,000 | 5.3895 | 68,200,000 | 2024-08-15 |
| 337 | 2024-08-16 | 3,624,654 | -1,339,800 | 5.3147 | 68,200,000 | 2024-08-15 |
| 338 | 2024-08-15 | 4,964,454 | 1,494,000 | 7.2793 | 68,200,000 | 2024-08-15 |
| 339 | 2024-08-14 | 3,470,454 | 155,400 | 5.2345 | 66,300,000 | 2024-08-09 |
| 340 | 2024-08-13 | 3,315,054 | -148,400 | 5.0001 | 66,300,000 | 2024-08-09 |
| 341 | 2024-08-12 | 3,463,454 | -5,000 | 5.2239 | 66,300,000 | 2024-08-09 |
| 342 | 2024-08-09 | 3,468,454 | -236,200 | 5.2315 | 66,300,000 | 2024-08-09 |
| 343 | 2024-08-08 | 3,704,654 | -289,000 | 5.8991 | 62,800,000 | 2024-07-31 |
| 344 | 2024-08-07 | 3,993,654 | 16,000 | 6.3593 | 62,800,000 | 2024-07-31 |
| 345 | 2024-08-06 | 3,977,654 | 288,200 | 6.3338 | 62,800,000 | 2024-07-31 |
| 346 | 2024-08-05 | 3,689,454 | 2,600 | 5.8749 | 62,800,000 | 2024-07-31 |
| 347 | 2024-08-02 | 3,686,854 | 87,000 | 5.8708 | 62,800,000 | 2024-07-31 |
| 348 | 2024-08-01 | 3,599,854 | 22,800 | 5.7323 | 62,800,000 | 2024-07-31 |
| 349 | 2024-07-31 | 3,577,054 | -738,800 | 5.6959 | 62,800,000 | 2024-07-31 |
| 350 | 2024-07-30 | 4,315,854 | 195,800 | 6.7859 | 63,600,000 | 2024-07-25 |
| 351 | 2024-07-29 | 4,120,054 | 585,600 | 6.4781 | 63,600,000 | 2024-07-25 |
| 352 | 2024-07-26 | 3,534,454 | -971,400 | 5.5573 | 63,600,000 | 2024-07-25 |
| 353 | 2024-07-25 | 4,505,854 | 1,400 | 7.0847 | 63,600,000 | 2024-07-25 |
| 354 | 2024-07-24 | 4,504,454 | 42,200 | 6.9728 | 64,600,000 | 2024-07-22 |
| 355 | 2024-07-23 | 4,462,254 | -19,000 | 6.9075 | 64,600,000 | 2024-07-22 |
| 356 | 2024-07-22 | 4,481,254 | 751,800 | 6.9369 | 64,600,000 | 2024-07-22 |
| 357 | 2024-07-19 | 3,729,454 | 95,200 | 4.1623 | 89,600,000 | 2024-07-18 |
| 358 | 2024-07-18 | 3,634,254 | -1,191,800 | 4.0561 | 89,600,000 | 2024-07-18 |
| 359 | 2024-07-17 | 4,826,054 | -3,800 | 5.3862 | 89,600,000 | 2024-07-17 |
| 360 | 2024-07-16 | 4,829,854 | 371,200 | 5.3192 | 90,800,000 | 2024-07-15 |
| 361 | 2024-07-15 | 4,458,654 | 995,000 | 4.9104 | 90,800,000 | 2024-07-15 |
| 362 | 2024-07-12 | 3,463,654 | -72,600 | 3.6421 | 95,100,000 | 2024-07-12 |
| 363 | 2024-07-11 | 3,536,254 | 7,400 | 3.6607 | 96,600,000 | 2024-07-10 |
| 364 | 2024-07-10 | 3,528,854 | -800 | 3.6531 | 96,600,000 | 2024-07-10 |
| 365 | 2024-07-09 | 3,529,654 | 600 | 3.6539 | 96,600,000 | 2024-07-09 |
| 366 | 2024-07-08 | 3,529,054 | -142,000 | 3.6533 | 96,600,000 | 2024-07-08 |
| 367 | 2024-07-05 | 3,671,054 | -36,200 | 3.8003 | 96,600,000 | 2024-07-05 |
| 368 | 2024-07-04 | 3,707,254 | 81,200 | 3.9106 | 94,800,000 | 2024-07-04 |
| 369 | 2024-07-03 | 3,626,054 | 212,600 | 3.9116 | 92,700,000 | 2024-07-03 |
| 370 | 2024-07-02 | 3,413,454 | -47,200 | 3.7387 | 91,300,000 | 2024-07-02 |
| 371 | 2024-06-28 | 3,460,654 | -121,800 | 3.8623 | 89,600,000 | 2024-06-12 |
| 372 | 2024-06-27 | 3,582,454 | -5,400 | 3.9983 | 89,600,000 | 2024-06-12 |
| 373 | 2024-06-26 | 3,587,854 | 26,600 | 4.0043 | 89,600,000 | 2024-06-12 |
| 374 | 2024-06-25 | 3,561,254 | 52,000 | 3.9746 | 89,600,000 | 2024-06-12 |
| 375 | 2024-06-24 | 3,509,254 | -47,600 | 3.9166 | 89,600,000 | 2024-06-12 |
| 376 | 2024-06-21 | 3,556,854 | -4,000 | 3.9697 | 89,600,000 | 2024-06-12 |
| 377 | 2024-06-20 | 3,560,854 | 3,400 | 3.9742 | 89,600,000 | 2024-06-12 |
| 378 | 2024-06-19 | 3,557,454 | -7,200 | 3.9704 | 89,600,000 | 2024-06-12 |
| 379 | 2024-06-18 | 3,564,654 | -20,200 | 3.9784 | 89,600,000 | 2024-06-12 |
| 380 | 2024-06-17 | 3,584,854 | -37,200 | 4.0010 | 89,600,000 | 2024-06-12 |
| 381 | 2024-06-14 | 3,622,054 | -7,200 | 4.0425 | 89,600,000 | 2024-06-12 |
| 382 | 2024-06-13 | 3,629,254 | 6,000 | 4.0505 | 89,600,000 | 2024-06-12 |
| 383 | 2024-06-12 | 3,623,254 | -800 | 4.0438 | 89,600,000 | 2024-06-12 |
| 384 | 2024-06-11 | 3,624,054 | 32,000 | 4.0447 | 89,600,000 | 2024-06-11 |
| 385 | 2024-06-07 | 3,592,054 | -8,800 | 4.0090 | 89,600,000 | 2024-06-07 |
| 386 | 2024-06-06 | 3,600,854 | -223,400 | 3.2266 | 111,600,000 | 2024-06-06 |
| 387 | 2024-06-05 | 3,824,254 | -6,200 | 3.0136 | 126,900,000 | 2024-06-05 |
| 388 | 2024-06-04 | 3,830,454 | 332,600 | 2.9375 | 130,400,000 | 2024-05-22 |
| 389 | 2024-06-03 | 3,497,854 | -600 | 2.6824 | 130,400,000 | 2024-05-22 |
| 390 | 2024-05-31 | 3,498,454 | -53,000 | 2.6829 | 130,400,000 | 2024-05-22 |
| 391 | 2024-05-30 | 3,551,454 | -6,200 | 2.7235 | 130,400,000 | 2024-05-22 |
| 392 | 2024-05-29 | 3,557,654 | -44,400 | 2.7283 | 130,400,000 | 2024-05-22 |
| 393 | 2024-05-28 | 3,602,054 | -29,400 | 2.7623 | 130,400,000 | 2024-05-22 |
| 394 | 2024-05-27 | 3,631,454 | 109,600 | 2.7849 | 130,400,000 | 2024-05-22 |
| 395 | 2024-05-24 | 3,521,854 | 1,200 | 2.7008 | 130,400,000 | 2024-05-22 |
| 396 | 2024-05-23 | 3,520,654 | -1,447,600 | 2.6999 | 130,400,000 | 2024-05-22 |
| 397 | 2024-05-22 | 4,968,254 | 46,200 | 3.8100 | 130,400,000 | 2024-05-22 |
| 398 | 2024-05-21 | 4,922,054 | 1,318,600 | 3.7317 | 131,900,000 | 2024-05-10 |
| 399 | 2024-05-20 | 3,603,454 | -2,400 | 2.7320 | 131,900,000 | 2024-05-10 |
| 400 | 2024-05-17 | 3,605,854 | 130,600 | 2.7338 | 131,900,000 | 2024-05-10 |
| 401 | 2024-05-16 | 3,475,254 | 15,800 | 2.6348 | 131,900,000 | 2024-05-10 |
| 402 | 2024-05-14 | 3,459,454 | 56,800 | 2.6228 | 131,900,000 | 2024-05-10 |
| 403 | 2024-05-13 | 3,402,654 | -22,800 | 2.5797 | 131,900,000 | 2024-05-10 |
| 404 | 2024-05-10 | 3,425,454 | -1,500,200 | 2.5970 | 131,900,000 | 2024-05-10 |
| 405 | 2024-05-09 | 4,925,654 | 400 | 3.7344 | 131,900,000 | 2024-05-09 |
| 406 | 2024-05-08 | 4,925,254 | -4,600 | 3.6921 | 133,400,000 | 2024-05-08 |
| 407 | 2024-05-07 | 4,929,854 | 1,467,400 | 3.6955 | 133,400,000 | 2024-05-03 |
| 408 | 2024-05-06 | 3,462,454 | 15,600 | 2.5955 | 133,400,000 | 2024-05-03 |
| 409 | 2024-05-03 | 3,446,854 | 415,400 | 2.5838 | 133,400,000 | 2024-05-03 |
| 410 | 2024-05-02 | 3,031,454 | -526,800 | 2.2725 | 133,400,000 | 2024-05-02 |
| 411 | 2024-04-30 | 3,558,254 | -20,200 | 2.6734 | 133,100,000 | 2024-04-26 |
| 412 | 2024-04-29 | 3,578,454 | -547,600 | 2.6885 | 133,100,000 | 2024-04-26 |
| 413 | 2024-04-26 | 4,126,054 | -33,800 | 3.1000 | 133,100,000 | 2024-04-26 |
| 414 | 2024-04-25 | 4,159,854 | 14,800 | 3.0655 | 135,700,000 | 2024-04-23 |
| 415 | 2024-04-24 | 4,145,054 | -1,800 | 3.0546 | 135,700,000 | 2024-04-23 |
| 416 | 2024-04-23 | 4,146,854 | 576,800 | 3.0559 | 135,700,000 | 2024-04-23 |
| 417 | 2024-04-22 | 3,570,054 | -18,000 | 2.6021 | 137,200,000 | 2024-04-18 |
| 418 | 2024-04-19 | 3,588,054 | 18,800 | 2.6152 | 137,200,000 | 2024-04-18 |
| 419 | 2024-04-18 | 3,569,254 | -9,600 | 2.6015 | 137,200,000 | 2024-04-18 |
| 420 | 2024-04-17 | 3,578,854 | -14,400 | 2.6085 | 137,200,000 | 2024-04-17 |
| 421 | 2024-04-16 | 3,593,254 | -61,400 | 3.2313 | 111,200,000 | 2024-04-15 |
| 422 | 2024-04-15 | 3,654,654 | -27,800 | 3.2866 | 111,200,000 | 2024-04-15 |
| 423 | 2024-04-12 | 3,682,454 | -145,400 | 3.3507 | 109,900,000 | 2024-04-11 |
| 424 | 2024-04-11 | 3,827,854 | -39,200 | 3.4830 | 109,900,000 | 2024-04-11 |
| 425 | 2024-04-10 | 3,867,054 | -234,200 | 3.5608 | 108,600,000 | 2024-04-10 |
| 426 | 2024-04-09 | 4,101,254 | 322,800 | 3.7765 | 108,600,000 | 2024-04-09 |
| 427 | 2024-04-08 | 3,778,454 | 31,200 | 3.5018 | 107,900,000 | 2024-04-08 |
| 428 | 2024-04-05 | 3,747,254 | 3,400 | 3.9486 | 94,900,000 | 2024-03-31 |
| 429 | 2024-04-03 | 3,743,854 | -672,800 | 3.9451 | 94,900,000 | 2024-03-31 |
| 430 | 2024-04-02 | 4,416,654 | -19,600 | 4.6540 | 94,900,000 | 2024-03-31 |
| 431 | 2024-03-28 | 4,436,254 | -45,800 | 4.6747 | 94,900,000 | 2024-03-27 |
| 432 | 2024-03-27 | 4,482,054 | -196,100 | 4.7229 | 94,900,000 | 2024-03-27 |
| 433 | 2024-03-26 | 4,678,154 | -201,900 | 4.9296 | 94,900,000 | 2024-03-26 |
| 434 | 2024-03-25 | 4,880,054 | 1,140,200 | 5.1423 | 94,900,000 | 2024-03-25 |
| 435 | 2024-03-22 | 3,739,854 | -809,800 | 4.2547 | 87,900,000 | 2024-03-22 |
| 436 | 2024-03-21 | 4,549,654 | 33,400 | 11.1785 | 40,700,000 | 2024-03-20 |
| 437 | 2024-03-20 | 4,516,254 | -118,000 | 11.0964 | 40,700,000 | 2024-03-20 |
| 438 | 2024-03-19 | 4,634,254 | -19,400 | 11.3864 | 40,700,000 | 2024-03-19 |
| 439 | 2024-03-18 | 4,653,654 | -2,200 | 11.8113 | 39,400,000 | 2024-03-15 |
| 440 | 2024-03-15 | 4,655,854 | 71,600 | 11.8169 | 39,400,000 | 2024-03-15 |
| 441 | 2024-03-14 | 4,584,254 | -293,200 | 6.8016 | 67,400,000 | 2024-03-13 |
| 442 | 2024-03-13 | 4,877,454 | 315,600 | 7.2366 | 67,400,000 | 2024-03-13 |
| 443 | 2024-03-12 | 4,561,854 | -230,800 | 6.1315 | 74,400,000 | 2024-03-12 |
| 444 | 2024-03-11 | 4,792,654 | 39,000 | 6.0743 | 78,900,000 | 2024-03-11 |
| 445 | 2024-03-08 | 4,753,654 | 4,400 | 5.8760 | 80,900,000 | 2024-03-08 |
| 446 | 2024-03-07 | 4,749,254 | 25,400 | 4.8216 | 98,500,000 | 2024-03-07 |
| 447 | 2024-03-06 | 4,723,854 | -24,800 | 4.6540 | 101,500,000 | 2024-03-06 |
| 448 | 2024-03-05 | 4,748,654 | 191,800 | 4.6785 | 101,500,000 | 2024-03-05 |
| 449 | 2024-03-04 | 4,556,854 | 106,600 | 4.4895 | 101,500,000 | 2024-03-04 |
| 450 | 2024-03-01 | 4,450,254 | -1,481,200 | 4.3931 | 101,300,000 | 2024-03-01 |
| 451 | 2024-02-29 | 5,931,454 | -130,400 | 5.7033 | 104,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 6,061,854 | 1,485,400 | 5.7567 | 105,300,000 | 2024-02-28 |
| 453 | 2024-02-27 | 4,576,454 | 16,400 | 4.3461 | 105,300,000 | 2024-02-26 |
| 454 | 2024-02-26 | 4,560,054 | -2,840,600 | 4.3305 | 105,300,000 | 2024-02-26 |
| 455 | 2024-02-23 | 7,400,654 | 1,275,000 | 7.0282 | 105,300,000 | 2024-02-23 |
| 456 | 2024-02-22 | 6,125,654 | 3,588,600 | 5.6772 | 107,900,000 | 2024-02-19 |
| 457 | 2024-02-21 | 2,537,054 | 3,800 | 2.3513 | 107,900,000 | 2024-02-19 |
| 458 | 2024-02-20 | 2,533,254 | 153,000 | 2.3478 | 107,900,000 | 2024-02-19 |
| 459 | 2024-02-19 | 2,380,254 | 63,600 | 2.2060 | 107,900,000 | 2024-02-19 |
| 460 | 2024-02-16 | 2,316,654 | -87,400 | 2.1590 | 107,300,000 | 2024-02-02 |
| 461 | 2024-02-15 | 2,404,054 | -8,600 | 2.2405 | 107,300,000 | 2024-02-02 |
| 462 | 2024-02-14 | 2,412,654 | -4,800 | 2.2485 | 107,300,000 | 2024-02-02 |
| 463 | 2024-02-09 | 2,417,454 | 0 | 2.2530 | 107,300,000 | 2024-02-02 |
| 464 | 2024-02-08 | 2,417,454 | -9,800 | 2.2530 | 107,300,000 | 2024-02-02 |
| 465 | 2024-02-07 | 2,427,254 | -4,800 | 2.2621 | 107,300,000 | 2024-02-02 |
| 466 | 2024-02-06 | 2,432,054 | -1,305,200 | 2.2666 | 107,300,000 | 2024-02-02 |
| 467 | 2024-02-05 | 3,737,254 | 1,268,000 | 3.4830 | 107,300,000 | 2024-02-02 |
| 468 | 2024-02-02 | 2,469,254 | -11,200 | 2.3013 | 107,300,000 | 2024-02-02 |
| 469 | 2024-02-01 | 2,480,454 | -25,400 | 2.3401 | 106,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 2,505,854 | -8,200 | 2.3640 | 106,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 2,514,054 | -1,575,400 | 2.4174 | 104,000,000 | 2024-01-26 |
| 472 | 2024-01-29 | 4,089,454 | 1,740,200 | 3.9322 | 104,000,000 | 2024-01-26 |
| 473 | 2024-01-26 | 2,349,254 | -45,600 | 2.2589 | 104,000,000 | 2024-01-26 |
| 474 | 2024-01-25 | 2,394,854 | -177,400 | 2.3433 | 102,200,000 | 2024-01-24 |
| 475 | 2024-01-24 | 2,572,254 | 474,400 | 2.5169 | 102,200,000 | 2024-01-24 |
| 476 | 2024-01-23 | 2,097,854 | -134,400 | 2.1429 | 97,900,000 | 2024-01-23 |
| 477 | 2024-01-22 | 2,232,254 | 102,800 | 2.3204 | 96,200,000 | 2024-01-19 |
| 478 | 2024-01-19 | 2,129,454 | -425,200 | 2.2136 | 96,200,000 | 2024-01-19 |
| 479 | 2024-01-18 | 2,554,654 | 18,000 | 2.7177 | 94,000,000 | 2024-01-18 |
| 480 | 2024-01-17 | 2,536,654 | 43,100 | 3.2438 | 78,200,000 | 2024-01-15 |
| 481 | 2024-01-16 | 2,493,554 | 467,935 | 3.1887 | 78,200,000 | 2024-01-15 |
| 482 | 2024-01-15 | 2,025,619 | -80,200 | 2.5903 | 78,200,000 | 2024-01-15 |
| 483 | 2024-01-12 | 2,105,819 | -34,035 | 2.7102 | 77,700,000 | 2024-01-10 |
| 484 | 2024-01-11 | 2,139,854 | -1,898,800 | 2.7540 | 77,700,000 | 2024-01-10 |
| 485 | 2024-01-10 | 4,038,654 | 410,400 | 5.1978 | 77,700,000 | 2024-01-10 |
| 486 | 2024-01-09 | 3,628,254 | -5,000 | 4.5581 | 79,600,000 | 2024-01-02 |
| 487 | 2024-01-08 | 3,633,254 | 5,600 | 4.5644 | 79,600,000 | 2024-01-02 |
| 488 | 2024-01-05 | 3,627,654 | 1,398,400 | 4.5574 | 79,600,000 | 2024-01-02 |
| 489 | 2024-01-04 | 2,229,254 | 0 | 2.8006 | 79,600,000 | 2024-01-02 |
| 490 | 2024-01-03 | 2,229,254 | -200 | 2.8006 | 79,600,000 | 2024-01-02 |
| 491 | 2024-01-02 | 2,229,454 | -22,000 | 2.8008 | 79,600,000 | 2024-01-02 |
| 492 | 2023-12-29 | 2,251,454 | -11,200 | 2.8285 | 79,600,000 | 2023-12-29 |
| 493 | 2023-12-28 | 2,262,654 | 7,400 | 2.2292 | 101,500,000 | 2023-12-27 |
| 494 | 2023-12-27 | 2,255,254 | -1,921,600 | 2.2219 | 101,500,000 | 2023-12-27 |
| 495 | 2023-12-22 | 4,176,854 | -4,606,400 | 5.2473 | 79,600,000 | 2023-12-22 |
| 496 | 2023-12-21 | 8,783,254 | 1,233,600 | 10.7770 | 81,500,000 | 2023-12-21 |
| 497 | 2023-12-20 | 7,549,654 | 647,600 | 8.7685 | 86,100,000 | 2023-12-19 |
| 498 | 2023-12-19 | 6,902,054 | -2,147,400 | 8.0163 | 86,100,000 | 2023-12-19 |
| 499 | 2023-12-18 | 9,049,454 | 1,358,800 | 10.5104 | 86,100,000 | 2023-12-18 |
| 500 | 2023-12-15 | 7,690,654 | -2,384,600 | 8.7593 | 87,800,000 | 2023-12-14 |
| 501 | 2023-12-14 | 10,075,254 | -1,364,800 | 11.4752 | 87,800,000 | 2023-12-14 |
| 502 | 2023-12-13 | 11,440,054 | 3,048,600 | 12.1187 | 94,400,000 | 2023-12-13 |
| 503 | 2023-12-12 | 8,391,454 | 2,275,400 | 8.6155 | 97,400,000 | 2023-12-12 |
| 504 | 2023-12-11 | 6,116,054 | 3,819,400 | 4.7633 | 128,400,000 | 2023-12-11 |
| 505 | 2023-12-08 | 2,296,654 | -3,801,200 | 1.7887 | 128,400,000 | 2023-12-07 |
| 506 | 2023-12-07 | 6,097,854 | -2,152,800 | 4.7491 | 128,400,000 | 2023-12-07 |
| 507 | 2023-12-06 | 8,250,654 | 2,308,000 | 6.2410 | 132,200,000 | 2023-12-06 |
| 508 | 2023-12-05 | 5,942,654 | 2,301,600 | 4.4249 | 134,300,000 | 2023-12-04 |
| 509 | 2023-12-04 | 3,641,054 | -2,400,400 | 2.7111 | 134,300,000 | 2023-12-04 |
| 510 | 2023-12-01 | 6,041,454 | -138,400 | 4.2337 | 142,700,000 | 2023-11-28 |
| 511 | 2023-11-30 | 6,179,854 | 3,000,000 | 4.3307 | 142,700,000 | 2023-11-28 |
| 512 | 2023-11-29 | 3,179,854 | -698,000 | 2.2283 | 142,700,000 | 2023-11-28 |
| 513 | 2023-11-28 | 3,877,854 | 37,200 | 2.7175 | 142,700,000 | 2023-11-28 |
| 514 | 2023-11-27 | 3,840,654 | 0 | 2.6783 | 143,400,000 | 2023-11-23 |
| 515 | 2023-11-24 | 3,840,654 | -123,600 | 2.6783 | 143,400,000 | 2023-11-23 |
| 516 | 2023-11-23 | 3,964,254 | 367,400 | 2.7645 | 143,400,000 | 2023-11-23 |
| 517 | 2023-11-22 | 3,596,854 | -110,200 | 2.4619 | 146,100,000 | 2023-11-21 |
| 518 | 2023-11-21 | 3,707,054 | 1,517,000 | 2.5373 | 146,100,000 | 2023-11-21 |
| 519 | 2023-11-20 | 2,190,054 | 38,200 | 1.5052 | 145,500,000 | 2023-11-09 |
| 520 | 2023-11-17 | 2,151,854 | -32,000 | 1.4789 | 145,500,000 | 2023-11-09 |
| 521 | 2023-11-16 | 2,183,854 | -18,600 | 1.5009 | 145,500,000 | 2023-11-09 |
| 522 | 2023-11-15 | 2,202,454 | -1,510,400 | 1.5137 | 145,500,000 | 2023-11-09 |
| 523 | 2023-11-14 | 3,712,854 | 800 | 2.5518 | 145,500,000 | 2023-11-09 |
| 524 | 2023-11-13 | 3,712,054 | -3,400 | 2.5512 | 145,500,000 | 2023-11-09 |
| 525 | 2023-11-10 | 3,715,454 | 1,649,400 | 2.5536 | 145,500,000 | 2023-11-09 |
| 526 | 2023-11-09 | 2,066,054 | -12,600 | 1.4200 | 145,500,000 | 2023-11-09 |
| 527 | 2023-11-08 | 2,078,654 | 7,200 | 1.4296 | 145,400,000 | 2023-11-08 |
| 528 | 2023-11-07 | 2,071,454 | 1,800 | 1.4385 | 144,000,000 | 2023-11-06 |
| 529 | 2023-11-06 | 2,069,654 | -395,600 | 1.4373 | 144,000,000 | 2023-11-06 |
| 530 | 2023-11-03 | 2,465,254 | 491,200 | 1.7120 | 144,000,000 | 2023-11-03 |
| 531 | 2023-11-02 | 1,974,054 | -800 | 1.3747 | 143,600,000 | 2023-11-02 |
| 532 | 2023-11-01 | 1,974,854 | -160,000 | 1.3290 | 148,600,000 | 2023-10-30 |
| 533 | 2023-10-31 | 2,134,854 | -138,400 | 1.4366 | 148,600,000 | 2023-10-30 |
| 534 | 2023-10-30 | 2,273,254 | -10,400 | 1.5298 | 148,600,000 | 2023-10-30 |
| 535 | 2023-10-27 | 2,283,654 | 800 | 1.5514 | 147,200,000 | 2023-10-18 |
| 536 | 2023-10-26 | 2,282,854 | -400 | 1.5509 | 147,200,000 | 2023-10-18 |
| 537 | 2023-10-25 | 2,283,254 | -200 | 1.5511 | 147,200,000 | 2023-10-18 |
| 538 | 2023-10-24 | 2,283,454 | -74,400 | 1.5513 | 147,200,000 | 2023-10-18 |
| 539 | 2023-10-20 | 2,357,854 | -15,000 | 1.6018 | 147,200,000 | 2023-10-18 |
| 540 | 2023-10-19 | 2,372,854 | 402,200 | 1.6120 | 147,200,000 | 2023-10-18 |
| 541 | 2023-10-18 | 1,970,654 | 214,000 | 1.3388 | 147,200,000 | 2023-10-18 |
| 542 | 2023-10-17 | 1,756,654 | -2,852,600 | 1.1966 | 146,800,000 | 2023-10-16 |
| 543 | 2023-10-16 | 4,609,254 | -9,000 | 3.1398 | 146,800,000 | 2023-10-16 |
| 544 | 2023-10-13 | 4,618,254 | 1,996,000 | 3.2684 | 141,300,000 | 2023-10-12 |
| 545 | 2023-10-12 | 2,622,254 | 767,400 | 1.8558 | 141,300,000 | 2023-10-12 |
| 546 | 2023-10-11 | 1,854,854 | -17,433 | 1.3549 | 136,900,000 | 2023-10-11 |
| 547 | 2023-10-10 | 1,872,287 | -748,400 | 1.3920 | 134,500,000 | 2023-10-09 |
| 548 | 2023-10-09 | 2,620,687 | -3,800 | 1.9485 | 134,500,000 | 2023-10-09 |
| 549 | 2023-10-06 | 2,624,487 | -103,000 | 1.9807 | 132,500,000 | 2023-10-05 |
| 550 | 2023-10-05 | 2,727,487 | 651,600 | 2.0585 | 132,500,000 | 2023-10-05 |
| 551 | 2023-10-04 | 2,075,887 | 200 | 1.5667 | 132,500,000 | 2023-10-04 |
| 552 | 2023-10-03 | 2,075,687 | 249,600 | 1.5666 | 132,500,000 | 2023-10-03 |
| 553 | 2023-09-29 | 1,826,087 | -29,800 | 1.3782 | 132,500,000 | 2023-09-29 |
| 554 | 2023-09-28 | 1,855,887 | 177,000 | 1.4265 | 130,100,000 | 2023-09-27 |
| 555 | 2023-09-27 | 1,678,887 | -1,600 | 1.2905 | 130,100,000 | 2023-09-27 |
| 556 | 2023-09-26 | 1,680,487 | 3,800 | 1.3098 | 128,300,000 | 2023-09-21 |
| 557 | 2023-09-25 | 1,676,687 | 26,000 | 1.3068 | 128,300,000 | 2023-09-21 |
| 558 | 2023-09-22 | 1,650,687 | -48,000 | 1.2866 | 128,300,000 | 2023-09-21 |
| 559 | 2023-09-21 | 1,698,687 | 345,600 | 1.3240 | 128,300,000 | 2023-09-21 |
| 560 | 2023-09-20 | 1,353,087 | -195,000 | 1.2705 | 106,500,000 | 2023-09-20 |
| 561 | 2023-09-19 | 1,548,087 | -261,400 | 1.4814 | 104,500,000 | 2023-09-19 |
| 562 | 2023-09-18 | 1,809,487 | -1,591,000 | 1.7316 | 104,500,000 | 2023-09-18 |
| 563 | 2023-09-15 | 3,400,487 | 1,463,600 | 3.3436 | 101,700,000 | 2023-09-14 |
| 564 | 2023-09-14 | 1,936,887 | -4,000 | 1.9045 | 101,700,000 | 2023-09-14 |
| 565 | 2023-09-13 | 1,940,887 | -20,200 | 1.9665 | 98,700,000 | 2023-09-12 |
| 566 | 2023-09-12 | 1,961,087 | 83,600 | 1.9869 | 98,700,000 | 2023-09-12 |
| 567 | 2023-09-11 | 1,877,487 | 1,200 | 1.9022 | 98,700,000 | 2023-09-11 |
| 568 | 2023-09-07 | 1,876,287 | -4,600 | 1.9343 | 97,000,000 | 2023-09-06 |
| 569 | 2023-09-06 | 1,880,887 | 82,000 | 1.9391 | 97,000,000 | 2023-09-06 |
| 570 | 2023-09-05 | 1,798,887 | -412,600 | 1.9137 | 94,000,000 | 2023-09-05 |
| 571 | 2023-09-04 | 2,211,487 | 15,400 | 2.4169 | 91,500,000 | 2023-09-04 |
| 572 | 2023-08-31 | 2,196,087 | 4,200 | 2.4510 | 89,600,000 | 2023-08-04 |
| 573 | 2023-08-30 | 2,191,887 | 16,600 | 2.4463 | 89,600,000 | 2023-08-04 |
| 574 | 2023-08-29 | 2,175,287 | 4,000 | 2.4278 | 89,600,000 | 2023-08-04 |
| 575 | 2023-08-28 | 2,171,287 | 3,400 | 2.4233 | 89,600,000 | 2023-08-04 |
| 576 | 2023-08-25 | 2,167,887 | 1,200 | 2.4195 | 89,600,000 | 2023-08-04 |
| 577 | 2023-08-24 | 2,166,687 | -2,000 | 2.4182 | 89,600,000 | 2023-08-04 |
| 578 | 2023-08-23 | 2,168,687 | -7,400 | 2.4204 | 89,600,000 | 2023-08-04 |
| 579 | 2023-08-22 | 2,176,087 | 1,800 | 2.4287 | 89,600,000 | 2023-08-04 |
| 580 | 2023-08-21 | 2,174,287 | 14,200 | 2.4267 | 89,600,000 | 2023-08-04 |
| 581 | 2023-08-18 | 2,160,087 | 8,200 | 2.4108 | 89,600,000 | 2023-08-04 |
| 582 | 2023-08-17 | 2,151,887 | 5,000 | 2.4017 | 89,600,000 | 2023-08-04 |
| 583 | 2023-08-16 | 2,146,887 | -2,600 | 2.3961 | 89,600,000 | 2023-08-04 |
| 584 | 2023-08-15 | 2,149,487 | -17,600 | 2.3990 | 89,600,000 | 2023-08-04 |
| 585 | 2023-08-14 | 2,167,087 | 14,000 | 2.4186 | 89,600,000 | 2023-08-04 |
| 586 | 2023-08-11 | 2,153,087 | -2,400 | 2.4030 | 89,600,000 | 2023-08-04 |
| 587 | 2023-08-10 | 2,155,487 | 8,800 | 2.4057 | 89,600,000 | 2023-08-04 |
| 588 | 2023-08-09 | 2,146,687 | -1,800 | 2.3959 | 89,600,000 | 2023-08-04 |
| 589 | 2023-08-08 | 2,148,487 | -5,000 | 2.3979 | 89,600,000 | 2023-08-04 |
| 590 | 2023-08-07 | 2,153,487 | 12,000 | 2.4034 | 89,600,000 | 2023-08-04 |
| 591 | 2023-08-04 | 2,141,487 | -491,000 | 2.3901 | 89,600,000 | 2023-08-04 |
| 592 | 2023-08-03 | 2,632,487 | 45,200 | 2.9380 | 89,600,000 | 2023-08-03 |
| 593 | 2023-08-02 | 2,587,287 | -55,600 | 2.8716 | 90,100,000 | 2023-07-25 |
| 594 | 2023-08-01 | 2,642,887 | -90,200 | 2.9333 | 90,100,000 | 2023-07-25 |
| 595 | 2023-07-31 | 2,733,087 | -8,600 | 3.0334 | 90,100,000 | 2023-07-25 |
| 596 | 2023-07-28 | 2,741,687 | -21,400 | 3.0429 | 90,100,000 | 2023-07-25 |
| 597 | 2023-07-27 | 2,763,087 | -1,000 | 3.0667 | 90,100,000 | 2023-07-25 |
| 598 | 2023-07-26 | 2,764,087 | -17,600 | 3.0678 | 90,100,000 | 2023-07-25 |
| 599 | 2023-07-25 | 2,781,687 | 0 | 3.0873 | 90,100,000 | 2023-07-25 |
| 600 | 2023-07-24 | 2,781,687 | -22,400 | 4.5527 | 61,100,000 | 2023-07-19 |
| 601 | 2023-07-21 | 2,804,087 | 26,600 | 4.5893 | 61,100,000 | 2023-07-19 |
| 602 | 2023-07-20 | 2,777,487 | -2,600 | 4.5458 | 61,100,000 | 2023-07-19 |
| 603 | 2023-07-19 | 2,780,087 | -12,400 | 4.5501 | 61,100,000 | 2023-07-19 |
| 604 | 2023-07-18 | 2,792,487 | -98,600 | 4.4968 | 62,100,000 | 2023-07-13 |
| 605 | 2023-07-14 | 2,891,087 | -482,600 | 4.6555 | 62,100,000 | 2023-07-13 |
| 606 | 2023-07-13 | 3,373,687 | 101,200 | 5.4327 | 62,100,000 | 2023-07-13 |
| 607 | 2023-07-12 | 3,272,487 | -140,200 | 5.2276 | 62,600,000 | 2023-07-11 |
| 608 | 2023-07-11 | 3,412,687 | 1,092,000 | 5.4516 | 62,600,000 | 2023-07-11 |
| 609 | 2023-07-10 | 2,320,687 | -17,800 | 3.7612 | 61,700,000 | 2023-07-10 |
| 610 | 2023-07-07 | 2,338,487 | 800 | 3.8589 | 60,600,000 | 2023-07-06 |
| 611 | 2023-07-06 | 2,337,687 | 82,800 | 3.8576 | 60,600,000 | 2023-07-06 |
| 612 | 2023-07-05 | 2,254,887 | -11,600 | 3.7209 | 60,600,000 | 2023-07-05 |
| 613 | 2023-07-04 | 2,266,487 | 176,600 | 3.9281 | 57,700,000 | 2023-07-04 |
| 614 | 2023-07-03 | 2,089,887 | -13,600 | 3.6220 | 57,700,000 | 2023-07-03 |
| 615 | 2023-06-30 | 2,103,487 | -121,400 | 3.7099 | 56,700,000 | 2023-06-29 |
| 616 | 2023-06-29 | 2,224,887 | 6,400 | 3.9240 | 56,700,000 | 2023-06-29 |
| 617 | 2023-06-28 | 2,218,487 | 59,400 | 4.0781 | 54,400,000 | 2023-06-27 |
| 618 | 2023-06-27 | 2,159,087 | 43,000 | 3.9689 | 54,400,000 | 2023-06-27 |
| 619 | 2023-06-26 | 2,116,087 | 138,000 | 4.0077 | 52,800,000 | 2023-06-26 |
| 620 | 2023-06-23 | 1,978,087 | 98,400 | 3.9641 | 49,900,000 | 2023-06-23 |
| 621 | 2023-06-21 | 1,879,687 | -5,200 | 3.9489 | 47,600,000 | 2023-06-20 |
| 622 | 2023-06-20 | 1,884,887 | 182,400 | 3.9598 | 47,600,000 | 2023-06-20 |
| 623 | 2023-06-19 | 1,702,487 | -8,200 | 3.5767 | 47,600,000 | 2023-06-19 |
| 624 | 2023-06-16 | 1,710,687 | -4,800 | 4.5740 | 37,400,000 | 2023-06-15 |
| 625 | 2023-06-15 | 1,715,487 | 6,800 | 4.5869 | 37,400,000 | 2023-06-15 |
| 626 | 2023-06-14 | 1,708,687 | -1,485,400 | 4.9527 | 34,500,000 | 2023-06-14 |
| 627 | 2023-06-13 | 3,194,087 | 1,804,400 | 9.2582 | 34,500,000 | 2023-06-13 |
| 628 | 2023-06-12 | 1,389,687 | 0 | 4.7920 | 29,000,000 | 2023-06-12 |
| 629 | 2023-06-09 | 1,389,687 | 800 | 5.1091 | 27,200,000 | 2023-06-07 |
| 630 | 2023-06-08 | 1,388,887 | 9,000 | 5.1062 | 27,200,000 | 2023-06-07 |
| 631 | 2023-06-07 | 1,379,887 | -5,400 | 5.0731 | 27,200,000 | 2023-06-07 |
| 632 | 2023-06-06 | 1,385,287 | 42,400 | 5.0930 | 27,200,000 | 2023-06-06 |
| 633 | 2023-06-05 | 1,342,887 | 95,800 | 5.4812 | 24,500,000 | 2023-06-05 |
| 634 | 2023-06-02 | 1,247,087 | -2,200 | 5.5426 | 22,500,000 | 2023-06-02 |
| 635 | 2023-06-01 | 1,249,287 | 246,200 | 5.9490 | 21,000,000 | 2023-06-01 |
| 636 | 2023-05-31 | 1,003,087 | 197,800 | 4.8458 | 20,700,000 | 2023-05-30 |
| 637 | 2023-05-30 | 805,287 | 0 | 3.8903 | 20,700,000 | 2023-05-30 |
| 638 | 2023-05-29 | 805,287 | 167,400 | 3.9282 | 20,500,000 | 2023-05-25 |
| 639 | 2023-05-25 | 637,887 | -8,000 | 3.1116 | 20,500,000 | 2023-05-25 |
| 640 | 2023-05-24 | 645,887 | 185,600 | 3.1817 | 20,300,000 | 2023-05-24 |
| 641 | 2023-05-23 | 460,287 | -2,800 | 2.2674 | 20,300,000 | 2023-05-23 |
| 642 | 2023-05-22 | 463,087 | 76,200 | 2.3039 | 20,100,000 | 2023-05-19 |
| 643 | 2023-05-19 | 386,887 | -5,400 | 1.9248 | 20,100,000 | 2023-05-19 |
| 644 | 2023-05-18 | 392,287 | 1,000 | 1.9614 | 20,000,000 | 2023-04-19 |
| 645 | 2023-05-17 | 391,287 | 0 | 1.9564 | 20,000,000 | 2023-04-19 |
| 646 | 2023-05-16 | 391,287 | -1,400 | 1.9564 | 20,000,000 | 2023-04-19 |
| 647 | 2023-05-15 | 392,687 | 0 | 1.9634 | 20,000,000 | 2023-04-19 |
| 648 | 2023-05-12 | 392,687 | -600 | 1.9634 | 20,000,000 | 2023-04-19 |
| 649 | 2023-05-11 | 393,287 | -3,600 | 1.9664 | 20,000,000 | 2023-04-19 |
| 650 | 2023-05-10 | 396,887 | 4,000 | 1.9844 | 20,000,000 | 2023-04-19 |
| 651 | 2023-05-09 | 392,887 | 2,000 | 1.9644 | 20,000,000 | 2023-04-19 |
| 652 | 2023-05-08 | 390,887 | 0 | 1.9544 | 20,000,000 | 2023-04-19 |
| 653 | 2023-05-05 | 390,887 | 1,600 | 1.9544 | 20,000,000 | 2023-04-19 |
| 654 | 2023-05-04 | 389,287 | -800 | 1.9464 | 20,000,000 | 2023-04-19 |
| 655 | 2023-05-03 | 390,087 | 0 | 1.9504 | 20,000,000 | 2023-04-19 |
| 656 | 2023-05-02 | 390,087 | 0 | 1.9504 | 20,000,000 | 2023-04-19 |
| 657 | 2023-04-28 | 390,087 | 0 | 1.9504 | 20,000,000 | 2023-04-19 |
| 658 | 2023-04-27 | 390,087 | -2,800 | 1.9504 | 20,000,000 | 2023-04-19 |
| 659 | 2023-04-26 | 392,887 | 0 | 1.9644 | 20,000,000 | 2023-04-19 |
| 660 | 2023-04-25 | 392,887 | 0 | 1.9644 | 20,000,000 | 2023-04-19 |
| 661 | 2023-04-24 | 392,887 | -2,000 | 1.9644 | 20,000,000 | 2023-04-19 |
| 662 | 2023-04-21 | 394,887 | 4,000 | 1.9744 | 20,000,000 | 2023-04-19 |
| 663 | 2023-04-20 | 390,887 | -7,200 | 1.9544 | 20,000,000 | 2023-04-19 |
| 664 | 2023-04-19 | 398,087 | 94,800 | 1.9904 | 20,000,000 | 2023-04-19 |
| 665 | 2023-04-18 | 303,287 | -2,600 | 1.5164 | 20,000,000 | 2023-04-18 |
| 666 | 2023-04-17 | 305,887 | -1,400 | 1.5371 | 19,900,000 | 2023-04-13 |
| 667 | 2023-04-14 | 307,287 | -600 | 1.5442 | 19,900,000 | 2023-04-13 |
| 668 | 2023-04-13 | 307,887 | -400,000 | 1.5472 | 19,900,000 | 2023-04-13 |
| 669 | 2023-04-12 | 707,887 | -2,000 | 3.4871 | 20,300,000 | 2023-03-28 |
| 670 | 2023-04-11 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 671 | 2023-04-06 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 672 | 2023-04-04 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 673 | 2023-04-03 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 674 | 2023-03-31 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 675 | 2023-03-30 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 676 | 2023-03-29 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 677 | 2023-03-28 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-28 |
| 678 | 2023-03-27 | 709,887 | 0 | 3.4970 | 20,300,000 | 2023-03-27 |
| 679 | 2023-03-24 | 709,887 | 0 | 2.7095 | 26,200,000 | 2023-03-24 |
| 680 | 2023-03-23 | 709,887 | 0 | 1.8930 | 37,500,000 | 2023-03-23 |
| 681 | 2023-03-22 | 709,887 | -600 | 1.0517 | 67,500,000 | 2023-03-08 |
| 682 | 2023-03-21 | 710,487 | 0 | 1.0526 | 67,500,000 | 2023-03-08 |
| 683 | 2023-03-20 | 710,487 | -19,200 | 1.0526 | 67,500,000 | 2023-03-08 |
| 684 | 2023-03-17 | 729,687 | 0 | 1.0810 | 67,500,000 | 2023-03-08 |
| 685 | 2023-03-16 | 729,687 | -200 | 1.0810 | 67,500,000 | 2023-03-08 |
| 686 | 2023-03-15 | 729,887 | -800 | 1.0813 | 67,500,000 | 2023-03-08 |
| 687 | 2023-03-14 | 730,687 | 2,000 | 1.0825 | 67,500,000 | 2023-03-08 |
| 688 | 2023-03-13 | 728,687 | 0 | 1.0795 | 67,500,000 | 2023-03-08 |
| 689 | 2023-03-10 | 728,687 | 327,000 | 1.0795 | 67,500,000 | 2023-03-08 |
| 690 | 2023-03-09 | 401,687 | 800 | 0.5951 | 67,500,000 | 2023-03-08 |
| 691 | 2023-03-08 | 400,887 | 0 | 0.5939 | 67,500,000 | 2023-03-08 |
| 692 | 2023-03-07 | 400,887 | -1,400 | 0.6795 | 59,000,000 | 2023-03-07 |
| 693 | 2023-03-06 | 402,287 | 0 | 0.6818 | 59,000,000 | 2023-03-06 |
| 694 | 2023-03-03 | 402,287 | 0 | 0.8329 | 48,300,000 | 2023-03-03 |
| 695 | 2023-03-02 | 402,287 | 0 | 1.1728 | 34,300,000 | 2023-02-16 |
| 696 | 2023-03-01 | 402,287 | 5,000 | 1.1728 | 34,300,000 | 2023-02-16 |
| 697 | 2023-02-28 | 397,287 | 0 | 1.1583 | 34,300,000 | 2023-02-16 |
| 698 | 2023-02-27 | 397,287 | 0 | 1.1583 | 34,300,000 | 2023-02-16 |
| 699 | 2023-02-24 | 397,287 | 0 | 1.1583 | 34,300,000 | 2023-02-16 |
| 700 | 2023-02-23 | 397,287 | 0 | 1.1583 | 34,300,000 | 2023-02-16 |
| 701 | 2023-02-22 | 397,287 | 0 | 1.1583 | 34,300,000 | 2023-02-16 |
| 702 | 2023-02-21 | 397,287 | 2,400 | 1.1583 | 34,300,000 | 2023-02-16 |
| 703 | 2023-02-20 | 394,887 | 0 | 1.1513 | 34,300,000 | 2023-02-16 |
| 704 | 2023-02-17 | 394,887 | 0 | 1.1513 | 34,300,000 | 2023-02-16 |
| 705 | 2023-02-16 | 394,887 | 0 | 1.1513 | 34,300,000 | 2023-02-16 |
| 706 | 2023-02-15 | 394,887 | 0 | 1.2863 | 30,700,000 | 2023-02-09 |
| 707 | 2023-02-14 | 394,887 | 2,400 | 1.2863 | 30,700,000 | 2023-02-09 |
| 708 | 2023-02-13 | 392,487 | 0 | 1.2785 | 30,700,000 | 2023-02-09 |
| 709 | 2023-02-10 | 392,487 | 0 | 1.2785 | 30,700,000 | 2023-02-09 |
| 710 | 2023-02-09 | 392,487 | 0 | 1.2785 | 30,700,000 | 2023-02-09 |
| 711 | 2023-02-08 | 392,487 | 0 | 1.2785 | 30,700,000 | 2023-02-08 |
| 712 | 2023-02-07 | 392,487 | -15,800 | 1.4377 | 27,300,000 | 2022-12-22 |
| 713 | 2023-02-06 | 408,287 | 0 | 1.4956 | 27,300,000 | 2022-12-22 |
| 714 | 2023-02-03 | 408,287 | 0 | 1.4956 | 27,300,000 | 2022-12-22 |
| 715 | 2023-02-02 | 408,287 | 0 | 1.4956 | 27,300,000 | 2022-12-22 |
| 716 | 2023-02-01 | 408,287 | 0 | 1.4956 | 27,300,000 | 2022-12-22 |
| 717 | 2023-01-31 | 408,287 | 0 | 1.4956 | 27,300,000 | 2022-12-22 |
| 718 | 2023-01-30 | 408,287 | 2,400 | 1.4956 | 27,300,000 | 2022-12-22 |
| 719 | 2023-01-27 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 720 | 2023-01-26 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 721 | 2023-01-20 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 722 | 2023-01-19 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 723 | 2023-01-18 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 724 | 2023-01-17 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 725 | 2023-01-16 | 405,887 | 0 | 1.4868 | 27,300,000 | 2022-12-22 |
| 726 | 2023-01-13 | 405,887 | 5,000 | 1.4868 | 27,300,000 | 2022-12-22 |
| 727 | 2023-01-12 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 728 | 2023-01-11 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 729 | 2023-01-10 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 730 | 2023-01-09 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 731 | 2023-01-06 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 732 | 2023-01-05 | 400,887 | 0 | 1.4685 | 27,300,000 | 2022-12-22 |
| 733 | 2023-01-04 | 400,887 | -800 | 1.4685 | 27,300,000 | 2022-12-22 |
| 734 | 2023-01-03 | 401,687 | 0 | 1.4714 | 27,300,000 | 2022-12-22 |
| 735 | 2022-12-30 | 401,687 | -9,600 | 1.4714 | 27,300,000 | 2022-12-22 |
| 736 | 2022-12-29 | 411,287 | 0 | 1.5065 | 27,300,000 | 2022-12-22 |
| 737 | 2022-12-28 | 411,287 | 0 | 1.5065 | 27,300,000 | 2022-12-22 |
| 738 | 2022-12-23 | 411,287 | -200,000 | 1.5065 | 27,300,000 | 2022-12-22 |
| 739 | 2022-12-22 | 611,287 | -6,000 | 2.2391 | 27,300,000 | 2022-12-22 |
| 740 | 2022-12-21 | 617,287 | 0 | 1.1758 | 52,500,000 | 2022-12-15 |
| 741 | 2022-12-20 | 617,287 | 0 | 1.1758 | 52,500,000 | 2022-12-15 |
| 742 | 2022-12-19 | 617,287 | 0 | 1.1758 | 52,500,000 | 2022-12-15 |
| 743 | 2022-12-16 | 617,287 | 0 | 1.1758 | 52,500,000 | 2022-12-15 |
| 744 | 2022-12-15 | 617,287 | 134,000 | 1.1758 | 52,500,000 | 2022-12-15 |
| 745 | 2022-12-14 | 483,287 | 0 | 0.9205 | 52,500,000 | 2022-12-14 |
| 746 | 2022-12-13 | 483,287 | 39,000 | 0.9258 | 52,200,000 | 2022-12-13 |
| 747 | 2022-12-12 | 444,287 | 0 | 0.8544 | 52,000,000 | 2022-12-09 |
| 748 | 2022-12-09 | 444,287 | 0 | 0.8544 | 52,000,000 | 2022-12-09 |
| 749 | 2022-12-08 | 444,287 | 0 | 0.7405 | 60,000,000 | 2022-11-23 |
| 750 | 2022-12-07 | 444,287 | 0 | 0.7405 | 60,000,000 | 2022-11-23 |
| 751 | 2022-12-06 | 444,287 | 0 | 0.7405 | 60,000,000 | 2022-11-23 |
| 752 | 2022-12-05 | 444,287 | -1,000 | 0.7405 | 60,000,000 | 2022-11-23 |
| 753 | 2022-12-02 | 445,287 | 0 | 0.7421 | 60,000,000 | 2022-11-23 |
| 754 | 2022-12-01 | 445,287 | 0 | 0.7421 | 60,000,000 | 2022-11-23 |
| 755 | 2022-11-30 | 445,287 | -600 | 0.7421 | 60,000,000 | 2022-11-23 |
| 756 | 2022-11-29 | 445,887 | 0 | 0.7431 | 60,000,000 | 2022-11-23 |
| 757 | 2022-11-28 | 445,887 | 0 | 0.7431 | 60,000,000 | 2022-11-23 |
| 758 | 2022-11-25 | 445,887 | 0 | 0.7431 | 60,000,000 | 2022-11-23 |
| 759 | 2022-11-24 | 445,887 | 3,000 | 0.7431 | 60,000,000 | 2022-11-23 |
| 760 | 2022-11-23 | 442,887 | 0 | 0.7381 | 60,000,000 | 2022-11-23 |
| 761 | 2022-11-22 | 442,887 | 1,600 | 0.7381 | 60,000,000 | 2022-11-22 |
| 762 | 2022-11-21 | 441,287 | -2,000,000 | 0.6215 | 71,000,000 | 2022-11-18 |
| 763 | 2022-11-18 | 2,441,287 | 1,900,000 | 3.4384 | 71,000,000 | 2022-11-18 |
| 764 | 2022-11-17 | 541,287 | 76,000 | 0.7415 | 73,000,000 | 2022-11-17 |
| 765 | 2022-11-16 | 465,287 | 600 | 0.6365 | 73,100,000 | 2022-11-02 |
| 766 | 2022-11-15 | 464,687 | 0 | 0.6357 | 73,100,000 | 2022-11-02 |
| 767 | 2022-11-14 | 464,687 | 0 | 0.6357 | 73,100,000 | 2022-11-02 |
| 768 | 2022-11-11 | 464,687 | 0 | 0.6357 | 73,100,000 | 2022-11-02 |
| 769 | 2022-11-10 | 464,687 | 0 | 0.6357 | 73,100,000 | 2022-11-02 |
| 770 | 2022-11-09 | 464,687 | 600 | 0.6357 | 73,100,000 | 2022-11-02 |
| 771 | 2022-11-08 | 464,087 | 0 | 0.6349 | 73,100,000 | 2022-11-02 |
| 772 | 2022-11-07 | 464,087 | 10,800 | 0.6349 | 73,100,000 | 2022-11-02 |
| 773 | 2022-11-04 | 453,287 | 0 | 0.6201 | 73,100,000 | 2022-11-02 |
| 774 | 2022-11-03 | 453,287 | 0 | 0.6201 | 73,100,000 | 2022-11-02 |
| 775 | 2022-11-02 | 453,287 | 96,400 | 0.6201 | 73,100,000 | 2022-11-02 |
| 776 | 2022-11-01 | 356,887 | -15,400 | 0.4882 | 73,100,000 | 2022-11-01 |
| 777 | 2022-10-31 | 372,287 | 0 | 0.5100 | 73,000,000 | 2022-09-29 |
| 778 | 2022-10-28 | 372,287 | -1,800 | 0.5100 | 73,000,000 | 2022-09-29 |
| 779 | 2022-10-27 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 780 | 2022-10-26 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 781 | 2022-10-25 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 782 | 2022-10-24 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 783 | 2022-10-21 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 784 | 2022-10-20 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 785 | 2022-10-19 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 786 | 2022-10-18 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 787 | 2022-10-17 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 788 | 2022-10-14 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 789 | 2022-10-13 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 790 | 2022-10-12 | 374,087 | 0 | 0.5124 | 73,000,000 | 2022-09-29 |
| 791 | 2022-10-11 | 374,087 | -7,000 | 0.5124 | 73,000,000 | 2022-09-29 |
| 792 | 2022-10-10 | 381,087 | 0 | 0.5220 | 73,000,000 | 2022-09-29 |
| 793 | 2022-10-07 | 381,087 | 0 | 0.5220 | 73,000,000 | 2022-09-29 |
| 794 | 2022-10-06 | 381,087 | 0 | 0.5220 | 73,000,000 | 2022-09-29 |
| 795 | 2022-10-05 | 381,087 | 0 | 0.5220 | 73,000,000 | 2022-09-29 |
| 796 | 2022-10-03 | 381,087 | 0 | 0.5220 | 73,000,000 | 2022-09-29 |
| 797 | 2022-09-30 | 381,087 | -5,200 | 0.5220 | 73,000,000 | 2022-09-29 |
| 798 | 2022-09-29 | 386,287 | -300,000 | 0.5292 | 73,000,000 | 2022-09-29 |
| 799 | 2022-09-28 | 686,287 | 214,400 | 0.9401 | 73,000,000 | 2022-09-28 |
| 800 | 2022-09-27 | 471,887 | 0 | 0.6455 | 73,100,000 | 2022-09-27 |
| 801 | 2022-09-26 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 802 | 2022-09-23 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 803 | 2022-09-22 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 804 | 2022-09-21 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 805 | 2022-09-20 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 806 | 2022-09-19 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 807 | 2022-09-16 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 808 | 2022-09-15 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 809 | 2022-09-14 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 810 | 2022-09-13 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 811 | 2022-09-09 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 812 | 2022-09-08 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 813 | 2022-09-07 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 814 | 2022-09-06 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 815 | 2022-09-05 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 816 | 2022-09-02 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 817 | 2022-09-01 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 818 | 2022-08-31 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 819 | 2022-08-30 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 820 | 2022-08-29 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 821 | 2022-08-26 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 822 | 2022-08-25 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 823 | 2022-08-24 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 824 | 2022-08-23 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 825 | 2022-08-22 | 471,887 | 0 | 0.6545 | 72,100,000 | 2022-08-19 |
| 826 | 2022-08-19 | 471,887 | 6,000 | 0.6545 | 72,100,000 | 2022-08-19 |
| 827 | 2022-08-18 | 465,887 | -1,600 | 0.6204 | 75,100,000 | 2022-08-18 |
| 828 | 2022-08-17 | 467,487 | 400 | 0.6225 | 75,100,000 | 2022-07-25 |
| 829 | 2022-08-16 | 467,087 | 3,000 | 0.6220 | 75,100,000 | 2022-07-25 |
| 830 | 2022-08-15 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 831 | 2022-08-12 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 832 | 2022-08-11 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 833 | 2022-08-10 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 834 | 2022-08-09 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 835 | 2022-08-08 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 836 | 2022-08-05 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 837 | 2022-08-04 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 838 | 2022-08-03 | 464,087 | 0 | 0.6180 | 75,100,000 | 2022-07-25 |
| 839 | 2022-08-02 | 464,087 | 600 | 0.6180 | 75,100,000 | 2022-07-25 |
| 840 | 2022-08-01 | 463,487 | 0 | 0.6172 | 75,100,000 | 2022-07-25 |
| 841 | 2022-07-29 | 463,487 | 26,200 | 0.6172 | 75,100,000 | 2022-07-25 |
| 842 | 2022-07-28 | 437,287 | 200 | 0.5823 | 75,100,000 | 2022-07-25 |
| 843 | 2022-07-27 | 437,087 | 0 | 0.5820 | 75,100,000 | 2022-07-25 |
| 844 | 2022-07-26 | 437,087 | 2,200 | 0.5820 | 75,100,000 | 2022-07-25 |
| 845 | 2022-07-25 | 434,887 | 0 | 0.5791 | 75,100,000 | 2022-07-25 |
| 846 | 2022-07-22 | 434,887 | -89,600 | 0.5791 | 75,100,000 | 2022-07-22 |
| 847 | 2022-07-21 | 524,487 | 0 | 0.6975 | 75,200,000 | 2022-07-19 |
| 848 | 2022-07-20 | 524,487 | 0 | 0.6975 | 75,200,000 | 2022-07-19 |
| 849 | 2022-07-19 | 524,487 | 0 | 0.6975 | 75,200,000 | 2022-07-19 |
| 850 | 2022-07-18 | 524,487 | 0 | 0.6975 | 75,200,000 | 2022-07-18 |
| 851 | 2022-07-15 | 524,487 | 0 | 0.7471 | 70,200,000 | 2022-06-09 |
| 852 | 2022-07-14 | 524,487 | -4,000 | 0.7471 | 70,200,000 | 2022-06-09 |
| 853 | 2022-07-13 | 528,487 | 20,000 | 0.7528 | 70,200,000 | 2022-06-09 |
| 854 | 2022-07-12 | 508,487 | 200 | 0.7243 | 70,200,000 | 2022-06-09 |
| 855 | 2022-07-11 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 856 | 2022-07-08 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 857 | 2022-07-07 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 858 | 2022-07-06 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 859 | 2022-07-05 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 860 | 2022-07-04 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 861 | 2022-06-30 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 862 | 2022-06-29 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 863 | 2022-06-28 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 864 | 2022-06-27 | 508,287 | 0 | 0.7241 | 70,200,000 | 2022-06-09 |
| 865 | 2022-06-24 | 508,287 | -9,800 | 0.7241 | 70,200,000 | 2022-06-09 |
| 866 | 2022-06-23 | 518,087 | 0 | 0.7380 | 70,200,000 | 2022-06-09 |
| 867 | 2022-06-22 | 518,087 | 0 | 0.7380 | 70,200,000 | 2022-06-09 |
| 868 | 2022-06-21 | 518,087 | 400 | 0.7380 | 70,200,000 | 2022-06-09 |
| 869 | 2022-06-20 | 517,687 | 800 | 0.7374 | 70,200,000 | 2022-06-09 |
| 870 | 2022-06-17 | 516,887 | 0 | 0.7363 | 70,200,000 | 2022-06-09 |
| 871 | 2022-06-16 | 516,887 | 4,600 | 0.7363 | 70,200,000 | 2022-06-09 |
| 872 | 2022-06-15 | 512,287 | -3,400 | 0.7298 | 70,200,000 | 2022-06-09 |
| 873 | 2022-06-14 | 515,687 | 1,000 | 0.7346 | 70,200,000 | 2022-06-09 |
| 874 | 2022-06-13 | 514,687 | 0 | 0.7332 | 70,200,000 | 2022-06-09 |
| 875 | 2022-06-10 | 514,687 | -299,600 | 0.7332 | 70,200,000 | 2022-06-09 |
| 876 | 2022-06-09 | 814,287 | 0 | 1.1600 | 70,200,000 | 2022-06-09 |
| 877 | 2022-06-08 | 814,287 | 0 | 1.1550 | 70,500,000 | 2022-05-23 |
| 878 | 2022-06-07 | 814,287 | 0 | 1.1550 | 70,500,000 | 2022-05-23 |
| 879 | 2022-06-06 | 814,287 | 261,800 | 1.1550 | 70,500,000 | 2022-05-23 |
| 880 | 2022-06-02 | 552,487 | 0 | 0.7837 | 70,500,000 | 2022-05-23 |
| 881 | 2022-06-01 | 552,487 | 0 | 0.7837 | 70,500,000 | 2022-05-23 |
| 882 | 2022-05-31 | 552,487 | 18,000 | 0.7837 | 70,500,000 | 2022-05-23 |
| 883 | 2022-05-30 | 534,487 | 0 | 0.7581 | 70,500,000 | 2022-05-23 |
| 884 | 2022-05-27 | 534,487 | 18,000 | 0.7581 | 70,500,000 | 2022-05-23 |
| 885 | 2022-05-26 | 516,487 | -400 | 0.7326 | 70,500,000 | 2022-05-23 |
| 886 | 2022-05-25 | 516,887 | 14,200 | 0.7332 | 70,500,000 | 2022-05-23 |
| 887 | 2022-05-24 | 502,687 | 82,000 | 0.7130 | 70,500,000 | 2022-05-23 |
| 888 | 2022-05-23 | 420,687 | 0 | 0.5967 | 70,500,000 | 2022-05-23 |
| 889 | 2022-05-20 | 420,687 | 0 | 0.5976 | 70,400,000 | 2022-05-19 |
| 890 | 2022-05-19 | 420,687 | 0 | 0.5976 | 70,400,000 | 2022-05-19 |
| 891 | 2022-05-18 | 420,687 | 0 | 3.3926 | 12,400,000 | 2022-04-28 |
| 892 | 2022-05-17 | 420,687 | -7,200 | 3.3926 | 12,400,000 | 2022-04-28 |
| 893 | 2022-05-16 | 427,887 | 0 | 3.4507 | 12,400,000 | 2022-04-28 |
| 894 | 2022-05-13 | 427,887 | -288,000 | 3.4507 | 12,400,000 | 2022-04-28 |
| 895 | 2022-05-12 | 715,887 | 0 | 5.7733 | 12,400,000 | 2022-04-28 |
| 896 | 2022-05-11 | 715,887 | -18,000 | 5.7733 | 12,400,000 | 2022-04-28 |
| 897 | 2022-05-10 | 733,887 | 0 | 5.9184 | 12,400,000 | 2022-04-28 |
| 898 | 2022-05-06 | 733,887 | 20,800 | 5.9184 | 12,400,000 | 2022-04-28 |
| 899 | 2022-05-05 | 713,087 | -18,000 | 5.7507 | 12,400,000 | 2022-04-28 |
| 900 | 2022-05-04 | 731,087 | -3,000 | 5.8959 | 12,400,000 | 2022-04-28 |
| 901 | 2022-05-03 | 734,087 | 123,800 | 5.9201 | 12,400,000 | 2022-04-28 |
| 902 | 2022-04-29 | 610,287 | 177,600 | 4.9217 | 12,400,000 | 2022-04-28 |
| 903 | 2022-04-28 | 432,687 | -5,600 | 3.4894 | 12,400,000 | 2022-04-28 |
| 904 | 2022-04-27 | 438,287 | 800 | 3.5633 | 12,300,000 | 2022-04-21 |
| 905 | 2022-04-26 | 437,487 | -36,800 | 3.5568 | 12,300,000 | 2022-04-21 |
| 906 | 2022-04-25 | 474,287 | 0 | 3.8560 | 12,300,000 | 2022-04-21 |
| 907 | 2022-04-22 | 474,287 | -495,000 | 3.8560 | 12,300,000 | 2022-04-21 |
| 908 | 2022-04-21 | 969,287 | 30,200 | 7.8804 | 12,300,000 | 2022-04-21 |
| 909 | 2022-04-20 | 939,087 | -39,000 | 9.6813 | 9,700,000 | 2022-04-12 |
| 910 | 2022-04-19 | 978,087 | 0 | 10.0834 | 9,700,000 | 2022-04-12 |
| 911 | 2022-04-14 | 978,087 | 5,000 | 10.0834 | 9,700,000 | 2022-04-12 |
| 912 | 2022-04-13 | 973,087 | 433,400 | 10.0318 | 9,700,000 | 2022-04-12 |
| 913 | 2022-04-12 | 539,687 | -2,000 | 5.5638 | 9,700,000 | 2022-04-12 |
| 914 | 2022-04-11 | 541,687 | 0 | 31.8639 | 1,700,000 | 2022-03-25 |
| 915 | 2022-04-08 | 541,687 | -400 | 31.8639 | 1,700,000 | 2022-03-25 |
| 916 | 2022-04-07 | 542,087 | -540,000 | 31.8875 | 1,700,000 | 2022-03-25 |
| 917 | 2022-04-06 | 1,082,087 | 146,800 | 63.6522 | 1,700,000 | 2022-03-25 |
| 918 | 2022-04-04 | 935,287 | 64,800 | 55.0169 | 1,700,000 | 2022-03-25 |
| 919 | 2022-04-01 | 870,487 | -204,600 | 51.2051 | 1,700,000 | 2022-03-25 |
| 920 | 2022-03-31 | 1,075,087 | -3,200 | 63.2404 | 1,700,000 | 2022-03-25 |
| 921 | 2022-03-30 | 1,078,287 | 380,200 | 63.4286 | 1,700,000 | 2022-03-25 |
| 922 | 2022-03-29 | 698,087 | -77,000 | 41.0639 | 1,700,000 | 2022-03-25 |
| 923 | 2022-03-28 | 775,087 | -232,800 | 45.5934 | 1,700,000 | 2022-03-25 |
| 924 | 2022-03-25 | 1,007,887 | 63,800 | 59.2875 | 1,700,000 | 2022-03-25 |
| 925 | 2022-03-24 | 944,087 | 36,000 | 42.9130 | 2,200,000 | 2022-03-14 |
| 926 | 2022-03-23 | 908,087 | -144,000 | 41.2767 | 2,200,000 | 2022-03-14 |
| 927 | 2022-03-22 | 1,052,087 | 361,000 | 47.8221 | 2,200,000 | 2022-03-14 |
| 928 | 2022-03-21 | 691,087 | -143,800 | 31.4130 | 2,200,000 | 2022-03-14 |
| 929 | 2022-03-18 | 834,887 | -126,800 | 37.9494 | 2,200,000 | 2022-03-14 |
| 930 | 2022-03-17 | 961,687 | -88,400 | 43.7130 | 2,200,000 | 2022-03-14 |
| 931 | 2022-03-16 | 1,050,087 | 21,000 | 47.7312 | 2,200,000 | 2022-03-14 |
| 932 | 2022-03-15 | 1,029,087 | 367,400 | 46.7767 | 2,200,000 | 2022-03-14 |
| 933 | 2022-03-14 | 661,687 | -3,000 | 30.0767 | 2,200,000 | 2022-03-14 |
| 934 | 2022-03-11 | 664,687 | 218,400 | 2.1168 | 31,400,000 | 2022-03-10 |
| 935 | 2022-03-10 | 446,287 | -101,400 | 1.4213 | 31,400,000 | 2022-03-10 |
| 936 | 2022-03-09 | 547,687 | 0 | 1.7667 | 31,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 547,687 | 1,600 | 1.7667 | 31,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 546,087 | 0 | 1.7616 | 31,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 546,087 | -1,200 | 1.7616 | 31,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 547,287 | 200 | 1.7654 | 31,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 547,087 | 1,000 | 1.7648 | 31,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 546,087 | 54,200 | 1.7616 | 31,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 491,887 | -200 | 1.5867 | 31,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 492,087 | 200 | 1.6134 | 30,500,000 | 2021-12-16 |
| 945 | 2022-02-24 | 491,887 | -17,200 | 1.6127 | 30,500,000 | 2021-12-16 |
| 946 | 2022-02-23 | 509,087 | 0 | 1.6691 | 30,500,000 | 2021-12-16 |
| 947 | 2022-02-22 | 509,087 | 0 | 1.6691 | 30,500,000 | 2021-12-16 |
| 948 | 2022-02-21 | 509,087 | 1,000 | 1.6691 | 30,500,000 | 2021-12-16 |
| 949 | 2022-02-18 | 508,087 | 0 | 1.6659 | 30,500,000 | 2021-12-16 |
| 950 | 2022-02-17 | 508,087 | -3,000 | 1.6659 | 30,500,000 | 2021-12-16 |
| 951 | 2022-02-16 | 511,087 | 4,000 | 1.6757 | 30,500,000 | 2021-12-16 |
| 952 | 2022-02-15 | 507,087 | 0 | 1.6626 | 30,500,000 | 2021-12-16 |
| 953 | 2022-02-14 | 507,087 | -6,000 | 1.6626 | 30,500,000 | 2021-12-16 |
| 954 | 2022-02-11 | 513,087 | 30,400 | 1.6823 | 30,500,000 | 2021-12-16 |
| 955 | 2022-02-10 | 482,687 | 0 | 1.5826 | 30,500,000 | 2021-12-16 |
| 956 | 2022-02-09 | 482,687 | 0 | 1.5826 | 30,500,000 | 2021-12-16 |
| 957 | 2022-02-08 | 482,687 | -24,000 | 1.5826 | 30,500,000 | 2021-12-16 |
| 958 | 2022-02-07 | 506,687 | 0 | 1.6613 | 30,500,000 | 2021-12-16 |
| 959 | 2022-02-04 | 506,687 | -2,200 | 1.6613 | 30,500,000 | 2021-12-16 |
| 960 | 2022-01-31 | 508,887 | 0 | 1.6685 | 30,500,000 | 2021-12-16 |
| 961 | 2022-01-28 | 508,887 | 0 | 1.6685 | 30,500,000 | 2021-12-16 |
| 962 | 2022-01-27 | 508,887 | -2,000 | 1.6685 | 30,500,000 | 2021-12-16 |
| 963 | 2022-01-26 | 510,887 | 0 | 1.6750 | 30,500,000 | 2021-12-16 |
| 964 | 2022-01-25 | 510,887 | 0 | 1.6750 | 30,500,000 | 2021-12-16 |
| 965 | 2022-01-24 | 510,887 | -200 | 1.6750 | 30,500,000 | 2021-12-16 |
| 966 | 2022-01-21 | 511,087 | -800 | 1.6757 | 30,500,000 | 2021-12-16 |
| 967 | 2022-01-20 | 511,887 | 81,600 | 1.6783 | 30,500,000 | 2021-12-16 |
| 968 | 2022-01-19 | 430,287 | 0 | 1.4108 | 30,500,000 | 2021-12-16 |
| 969 | 2022-01-18 | 430,287 | 15,400 | 1.4108 | 30,500,000 | 2021-12-16 |
| 970 | 2022-01-17 | 414,887 | -240,000 | 1.3603 | 30,500,000 | 2021-12-16 |
| 971 | 2022-01-14 | 654,887 | 0 | 2.1472 | 30,500,000 | 2021-12-16 |
| 972 | 2022-01-13 | 654,887 | 32,000 | 2.1472 | 30,500,000 | 2021-12-16 |
| 973 | 2022-01-12 | 622,887 | 0 | 2.0423 | 30,500,000 | 2021-12-16 |
| 974 | 2022-01-11 | 622,887 | 2,200 | 2.0423 | 30,500,000 | 2021-12-16 |
| 975 | 2022-01-10 | 620,687 | 7,000 | 2.0350 | 30,500,000 | 2021-12-16 |
| 976 | 2022-01-07 | 613,687 | -1,400 | 2.0121 | 30,500,000 | 2021-12-16 |
| 977 | 2022-01-06 | 615,087 | -2,600 | 2.0167 | 30,500,000 | 2021-12-16 |
| 978 | 2022-01-05 | 617,687 | 16,000 | 2.0252 | 30,500,000 | 2021-12-16 |
| 979 | 2022-01-04 | 601,687 | 0 | 1.9727 | 30,500,000 | 2021-12-16 |
| 980 | 2022-01-03 | 601,687 | -32,000 | 1.9727 | 30,500,000 | 2021-12-16 |
| 981 | 2021-12-31 | 633,687 | 0 | 2.0777 | 30,500,000 | 2021-12-16 |
| 982 | 2021-12-30 | 633,687 | 95,000 | 2.0777 | 30,500,000 | 2021-12-16 |
| 983 | 2021-12-29 | 538,687 | 0 | 1.7662 | 30,500,000 | 2021-12-16 |
| 984 | 2021-12-28 | 538,687 | 0 | 1.7662 | 30,500,000 | 2021-12-16 |
| 985 | 2021-12-24 | 538,687 | 0 | 1.7662 | 30,500,000 | 2021-12-16 |
| 986 | 2021-12-23 | 538,687 | 1,400 | 1.7662 | 30,500,000 | 2021-12-16 |
| 987 | 2021-12-22 | 537,287 | -1,200 | 1.7616 | 30,500,000 | 2021-12-16 |
| 988 | 2021-12-21 | 538,487 | 32,800 | 1.7655 | 30,500,000 | 2021-12-16 |
| 989 | 2021-12-20 | 505,687 | 16,000 | 1.6580 | 30,500,000 | 2021-12-16 |
| 990 | 2021-12-17 | 489,687 | -300,000 | 1.6055 | 30,500,000 | 2021-12-16 |
| 991 | 2021-12-16 | 789,687 | 3,000 | 2.5891 | 30,500,000 | 2021-12-16 |
| 992 | 2021-12-15 | 786,687 | 94,400 | 2.5542 | 30,800,000 | 2021-12-07 |
| 993 | 2021-12-14 | 692,287 | 0 | 2.2477 | 30,800,000 | 2021-12-07 |
| 994 | 2021-12-13 | 692,287 | 3,000 | 2.2477 | 30,800,000 | 2021-12-07 |
| 995 | 2021-12-10 | 689,287 | 13,600 | 2.2379 | 30,800,000 | 2021-12-07 |
| 996 | 2021-12-09 | 675,687 | 1,200 | 2.1938 | 30,800,000 | 2021-12-07 |
| 997 | 2021-12-08 | 674,487 | -299,000 | 2.1899 | 30,800,000 | 2021-12-07 |
| 998 | 2021-12-07 | 973,487 | 332,400 | 3.1607 | 30,800,000 | 2021-12-07 |
| 999 | 2021-12-06 | 641,087 | 0 | 2.0614 | 31,100,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 641,087 | 600 | 2.0614 | 31,100,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 640,487 | 234,400 | 2.0594 | 31,100,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 406,087 | 76,600 | 1.3057 | 31,100,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 329,487 | -89,600 | 1.0594 | 31,100,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 419,087 | 0 | 1.3563 | 30,900,000 | 2021-11-25 |
| 1005 | 2021-11-26 | 419,087 | -8,000 | 1.3563 | 30,900,000 | 2021-11-25 |
| 1006 | 2021-11-25 | 427,087 | -177,000 | 1.3822 | 30,900,000 | 2021-11-25 |
| 1007 | 2021-11-24 | 604,087 | -600 | 1.9677 | 30,700,000 | 2021-11-22 |
| 1008 | 2021-11-23 | 604,687 | 255,400 | 1.9697 | 30,700,000 | 2021-11-22 |
| 1009 | 2021-11-22 | 349,287 | -3,000 | 1.1377 | 30,700,000 | 2021-11-22 |
| 1010 | 2021-11-19 | 352,287 | -80,000 | 1.1550 | 30,500,000 | 2021-10-06 |
| 1011 | 2021-11-18 | 432,287 | -1,000 | 1.4173 | 30,500,000 | 2021-10-06 |
| 1012 | 2021-11-17 | 433,287 | -206,600 | 1.4206 | 30,500,000 | 2021-10-06 |
| 1013 | 2021-11-16 | 639,887 | 116,400 | 2.0980 | 30,500,000 | 2021-10-06 |
| 1014 | 2021-11-15 | 523,487 | 0 | 1.7164 | 30,500,000 | 2021-10-06 |
| 1015 | 2021-11-12 | 523,487 | 48,000 | 1.7164 | 30,500,000 | 2021-10-06 |
| 1016 | 2021-11-11 | 475,487 | 2,600 | 1.5590 | 30,500,000 | 2021-10-06 |
| 1017 | 2021-11-10 | 472,887 | 0 | 1.5504 | 30,500,000 | 2021-10-06 |
| 1018 | 2021-11-09 | 472,887 | -5,200 | 1.5504 | 30,500,000 | 2021-10-06 |
| 1019 | 2021-11-08 | 478,087 | 0 | 1.5675 | 30,500,000 | 2021-10-06 |
| 1020 | 2021-11-05 | 478,087 | -1,000 | 1.5675 | 30,500,000 | 2021-10-06 |
| 1021 | 2021-11-04 | 479,087 | -1,000 | 1.5708 | 30,500,000 | 2021-10-06 |
| 1022 | 2021-11-03 | 480,087 | 0 | 1.5741 | 30,500,000 | 2021-10-06 |
| 1023 | 2021-11-02 | 480,087 | 0 | 1.5741 | 30,500,000 | 2021-10-06 |
| 1024 | 2021-11-01 | 480,087 | -2,200 | 1.5741 | 30,500,000 | 2021-10-06 |
| 1025 | 2021-10-29 | 482,287 | 2,000 | 1.5813 | 30,500,000 | 2021-10-06 |
| 1026 | 2021-10-28 | 480,287 | -4,000 | 1.5747 | 30,500,000 | 2021-10-06 |
| 1027 | 2021-10-27 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1028 | 2021-10-26 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1029 | 2021-10-25 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1030 | 2021-10-22 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1031 | 2021-10-21 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1032 | 2021-10-20 | 484,287 | 0 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1033 | 2021-10-19 | 484,287 | -2,800 | 1.5878 | 30,500,000 | 2021-10-06 |
| 1034 | 2021-10-18 | 487,087 | -27,800 | 1.5970 | 30,500,000 | 2021-10-06 |
| 1035 | 2021-10-15 | 514,887 | -3,400 | 1.6882 | 30,500,000 | 2021-10-06 |
| 1036 | 2021-10-12 | 518,287 | 2,200 | 1.6993 | 30,500,000 | 2021-10-06 |
| 1037 | 2021-10-11 | 516,087 | 64,000 | 1.6921 | 30,500,000 | 2021-10-06 |
| 1038 | 2021-10-08 | 452,087 | -75,400 | 1.4823 | 30,500,000 | 2021-10-06 |
| 1039 | 2021-10-07 | 527,487 | 185,800 | 1.7295 | 30,500,000 | 2021-10-06 |
| 1040 | 2021-10-06 | 341,687 | -36,400 | 1.1203 | 30,500,000 | 2021-10-06 |
| 1041 | 2021-10-05 | 378,087 | 30,000 | 1.2478 | 30,300,000 | 2021-09-29 |
| 1042 | 2021-10-04 | 348,087 | -11,400 | 1.1488 | 30,300,000 | 2021-09-29 |
| 1043 | 2021-09-30 | 359,487 | 22,400 | 1.1864 | 30,300,000 | 2021-09-29 |
| 1044 | 2021-09-29 | 337,087 | -57,200 | 1.1125 | 30,300,000 | 2021-09-29 |
| 1045 | 2021-09-28 | 394,287 | -17,600 | 1.3056 | 30,200,000 | 2021-07-20 |
| 1046 | 2021-09-27 | 411,887 | 15,000 | 1.3639 | 30,200,000 | 2021-07-20 |
| 1047 | 2021-09-24 | 396,887 | 36,800 | 1.3142 | 30,200,000 | 2021-07-20 |
| 1048 | 2021-09-23 | 360,087 | -81,400 | 1.1923 | 30,200,000 | 2021-07-20 |
| 1049 | 2021-09-21 | 441,487 | -1,000 | 1.4619 | 30,200,000 | 2021-07-20 |
| 1050 | 2021-09-20 | 442,487 | -34,800 | 1.4652 | 30,200,000 | 2021-07-20 |
| 1051 | 2021-09-17 | 477,287 | -10,400 | 1.5804 | 30,200,000 | 2021-07-20 |
| 1052 | 2021-09-16 | 487,687 | -800 | 1.6149 | 30,200,000 | 2021-07-20 |
| 1053 | 2021-09-15 | 488,487 | 18,000 | 1.6175 | 30,200,000 | 2021-07-20 |
| 1054 | 2021-09-14 | 470,487 | -20,600 | 1.5579 | 30,200,000 | 2021-07-20 |
| 1055 | 2021-09-13 | 491,087 | 30,000 | 1.6261 | 30,200,000 | 2021-07-20 |
| 1056 | 2021-09-10 | 461,087 | 10,000 | 1.5268 | 30,200,000 | 2021-07-20 |
| 1057 | 2021-09-09 | 451,087 | 0 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1058 | 2021-09-08 | 451,087 | 0 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1059 | 2021-09-07 | 451,087 | 0 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1060 | 2021-09-06 | 451,087 | 0 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1061 | 2021-09-03 | 451,087 | 0 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1062 | 2021-09-02 | 451,087 | 29,800 | 1.4937 | 30,200,000 | 2021-07-20 |
| 1063 | 2021-09-01 | 421,287 | 40,000 | 1.3950 | 30,200,000 | 2021-07-20 |
| 1064 | 2021-08-31 | 381,287 | 0 | 1.2625 | 30,200,000 | 2021-07-20 |
| 1065 | 2021-08-30 | 381,287 | -800 | 1.2625 | 30,200,000 | 2021-07-20 |
| 1066 | 2021-08-27 | 382,087 | -400 | 1.2652 | 30,200,000 | 2021-07-20 |
| 1067 | 2021-08-26 | 382,487 | 0 | 1.2665 | 30,200,000 | 2021-07-20 |
| 1068 | 2021-08-25 | 382,487 | 0 | 1.2665 | 30,200,000 | 2021-07-20 |
| 1069 | 2021-08-24 | 382,487 | 0 | 1.2665 | 30,200,000 | 2021-07-20 |
| 1070 | 2021-08-23 | 382,487 | 0 | 1.2665 | 30,200,000 | 2021-07-20 |
| 1071 | 2021-08-20 | 382,487 | -1,000 | 1.2665 | 30,200,000 | 2021-07-20 |
| 1072 | 2021-08-19 | 383,487 | -4,200 | 1.2698 | 30,200,000 | 2021-07-20 |
| 1073 | 2021-08-18 | 387,687 | 0 | 1.2837 | 30,200,000 | 2021-07-20 |
| 1074 | 2021-08-17 | 387,687 | 4,000 | 1.2837 | 30,200,000 | 2021-07-20 |
| 1075 | 2021-08-16 | 383,687 | 0 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1076 | 2021-08-13 | 383,687 | 0 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1077 | 2021-08-12 | 383,687 | 0 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1078 | 2021-08-11 | 383,687 | 0 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1079 | 2021-08-10 | 383,687 | 0 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1080 | 2021-08-09 | 383,687 | 8,600 | 1.2705 | 30,200,000 | 2021-07-20 |
| 1081 | 2021-08-06 | 375,087 | -20,000 | 1.2420 | 30,200,000 | 2021-07-20 |
| 1082 | 2021-08-05 | 395,087 | 19,287 | 1.3082 | 30,200,000 | 2021-07-20 |
| 1083 | 2021-08-04 | 375,800 | -7,600 | 1.2444 | 30,200,000 | 2021-07-20 |
| 1084 | 2021-08-03 | 383,400 | 0 | 1.2695 | 30,200,000 | 2021-07-20 |
| 1085 | 2021-08-02 | 383,400 | 0 | 1.2695 | 30,200,000 | 2021-07-20 |
| 1086 | 2021-07-30 | 383,400 | -74,400 | 1.2695 | 30,200,000 | 2021-07-20 |
| 1087 | 2021-07-29 | 457,800 | 0 | 1.5159 | 30,200,000 | 2021-07-20 |
| 1088 | 2021-07-28 | 457,800 | 0 | 1.5159 | 30,200,000 | 2021-07-20 |
| 1089 | 2021-07-27 | 457,800 | 0 | 1.5159 | 30,200,000 | 2021-07-20 |
| 1090 | 2021-07-26 | 457,800 | 205,200 | 1.5159 | 30,200,000 | 2021-07-20 |
| 1091 | 2021-07-23 | 252,600 | 0 | 0.8364 | 30,200,000 | 2021-07-20 |
| 1092 | 2021-07-22 | 252,600 | 0 | 0.8364 | 30,200,000 | 2021-07-20 |
| 1093 | 2021-07-21 | 252,600 | 25,800 | 0.8364 | 30,200,000 | 2021-07-20 |
| 1094 | 2021-07-20 | 226,800 | -2,000 | 0.7510 | 30,200,000 | 2021-07-20 |
| 1095 | 2021-07-19 | 228,800 | 800 | 0.7601 | 30,100,000 | 2021-07-15 |
| 1096 | 2021-07-16 | 228,000 | 0 | 0.7575 | 30,100,000 | 2021-07-15 |
| 1097 | 2021-07-15 | 228,000 | 24,600 | 0.7575 | 30,100,000 | 2021-07-15 |
| 1098 | 2021-07-14 | 203,400 | 0 | 0.6757 | 30,100,000 | 2021-07-14 |
| 1099 | 2021-07-13 | 203,400 | -32,000 | 0.6780 | 30,000,000 | 2021-07-07 |
| 1100 | 2021-07-12 | 235,400 | -400 | 0.7847 | 30,000,000 | 2021-07-07 |
| 1101 | 2021-07-09 | 235,800 | 0 | 0.7860 | 30,000,000 | 2021-07-07 |
| 1102 | 2021-07-08 | 235,800 | 0 | 0.7860 | 30,000,000 | 2021-07-07 |
| 1103 | 2021-07-07 | 235,800 | 57,400 | 0.7860 | 30,000,000 | 2021-07-07 |
| 1104 | 2021-07-06 | 178,400 | -2,000 | 0.5947 | 30,000,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 180,400 | 0 | 0.6033 | 29,900,000 | 2020-05-15 |
| 1106 | 2021-07-02 | 180,400 | -17,200 | 0.6033 | 29,900,000 | 2020-05-15 |
| 1107 | 2021-06-30 | 197,600 | -200 | 0.6609 | 29,900,000 | 2020-05-15 |
| 1108 | 2021-06-29 | 197,800 | 0 | 0.6615 | 29,900,000 | 2020-05-15 |
| 1109 | 2021-06-28 | 197,800 | 0 | 0.6615 | 29,900,000 | 2020-05-15 |
| 1110 | 2021-06-25 | 197,800 | 0 | 0.6615 | 29,900,000 | 2020-05-15 |
| 1111 | 2021-06-24 | 197,800 | 1,000 | 0.6615 | 29,900,000 | 2020-05-15 |
| 1112 | 2021-06-23 | 196,800 | 3,000 | 0.6582 | 29,900,000 | 2020-05-15 |
| 1113 | 2021-06-22 | 193,800 | 200 | 0.6482 | 29,900,000 | 2020-05-15 |
| 1114 | 2021-06-21 | 193,600 | -200 | 0.6475 | 29,900,000 | 2020-05-15 |
| 1115 | 2021-06-18 | 193,800 | 0 | 0.6482 | 29,900,000 | 2020-05-15 |
| 1116 | 2021-06-17 | 193,800 | 7,400 | 0.6482 | 29,900,000 | 2020-05-15 |
| 1117 | 2021-06-16 | 186,400 | -48,000 | 0.6234 | 29,900,000 | 2020-05-15 |
| 1118 | 2021-06-15 | 234,400 | 0 | 0.7839 | 29,900,000 | 2020-05-15 |
| 1119 | 2021-06-11 | 234,400 | -3,000 | 0.7839 | 29,900,000 | 2020-05-15 |
| 1120 | 2021-06-10 | 237,400 | 0 | 0.7940 | 29,900,000 | 2020-05-15 |
| 1121 | 2021-06-09 | 237,400 | 0 | 0.7940 | 29,900,000 | 2020-05-15 |
| 1122 | 2021-06-08 | 237,400 | 40,000 | 0.7940 | 29,900,000 | 2020-05-15 |
| 1123 | 2021-06-07 | 197,400 | 0 | 0.6602 | 29,900,000 | 2020-05-15 |
| 1124 | 2021-06-04 | 197,400 | -48,000 | 0.6602 | 29,900,000 | 2020-05-15 |
| 1125 | 2021-06-03 | 245,400 | 0 | 0.8207 | 29,900,000 | 2020-05-15 |
| 1126 | 2021-06-02 | 245,400 | -16,000 | 0.8207 | 29,900,000 | 2020-05-15 |
| 1127 | 2021-06-01 | 261,400 | 0 | 0.8742 | 29,900,000 | 2020-05-15 |
| 1128 | 2021-05-31 | 261,400 | -16,000 | 0.8742 | 29,900,000 | 2020-05-15 |
| 1129 | 2021-05-28 | 277,400 | 22,000 | 0.9278 | 29,900,000 | 2020-05-15 |
| 1130 | 2021-05-27 | 255,400 | 0 | 0.8542 | 29,900,000 | 2020-05-15 |
| 1131 | 2021-05-26 | 255,400 | 0 | 0.8542 | 29,900,000 | 2020-05-15 |
| 1132 | 2021-05-25 | 255,400 | 0 | 0.8542 | 29,900,000 | 2020-05-15 |
| 1133 | 2021-05-24 | 255,400 | 0 | 0.8542 | 29,900,000 | 2020-05-15 |
| 1134 | 2021-05-21 | 255,400 | 1,200 | 0.8542 | 29,900,000 | 2020-05-15 |
| 1135 | 2021-05-20 | 254,200 | 0 | 0.8502 | 29,900,000 | 2020-05-15 |
| 1136 | 2021-05-18 | 254,200 | 0 | 0.8502 | 29,900,000 | 2020-05-15 |
| 1137 | 2021-05-17 | 254,200 | 1,200 | 0.8502 | 29,900,000 | 2020-05-15 |
| 1138 | 2021-05-14 | 253,000 | 0 | 0.8462 | 29,900,000 | 2020-05-15 |
| 1139 | 2021-05-13 | 253,000 | -600 | 0.8462 | 29,900,000 | 2020-05-15 |
| 1140 | 2021-05-12 | 253,600 | 200 | 0.8482 | 29,900,000 | 2020-05-15 |
| 1141 | 2021-05-11 | 253,400 | 0 | 0.8475 | 29,900,000 | 2020-05-15 |
| 1142 | 2021-05-10 | 253,400 | 0 | 0.8475 | 29,900,000 | 2020-05-15 |
| 1143 | 2021-05-07 | 253,400 | 0 | 0.8475 | 29,900,000 | 2020-05-15 |
| 1144 | 2021-05-06 | 253,400 | 0 | 0.8475 | 29,900,000 | 2020-05-15 |
| 1145 | 2021-05-05 | 253,400 | -5,400 | 0.8475 | 29,900,000 | 2020-05-15 |
| 1146 | 2021-05-04 | 258,800 | -32,400 | 0.8656 | 29,900,000 | 2020-05-15 |
| 1147 | 2021-05-03 | 291,200 | 0 | 0.9739 | 29,900,000 | 2020-05-15 |
| 1148 | 2021-04-30 | 291,200 | -6,600 | 0.9739 | 29,900,000 | 2020-05-15 |
| 1149 | 2021-04-29 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1150 | 2021-04-28 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1151 | 2021-04-27 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1152 | 2021-04-26 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1153 | 2021-04-23 | 297,800 | -14,200 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1154 | 2021-04-22 | 312,000 | 0 | 1.0435 | 29,900,000 | 2020-05-15 |
| 1155 | 2021-04-21 | 312,000 | 0 | 1.0435 | 29,900,000 | 2020-05-15 |
| 1156 | 2021-04-20 | 312,000 | 0 | 1.0435 | 29,900,000 | 2020-05-15 |
| 1157 | 2021-04-19 | 312,000 | 0 | 1.0435 | 29,900,000 | 2020-05-15 |
| 1158 | 2021-04-16 | 312,000 | -200 | 1.0435 | 29,900,000 | 2020-05-15 |
| 1159 | 2021-04-15 | 312,200 | 0 | 1.0441 | 29,900,000 | 2020-05-15 |
| 1160 | 2021-04-14 | 312,200 | -36,800 | 1.0441 | 29,900,000 | 2020-05-15 |
| 1161 | 2021-04-13 | 349,000 | 22,400 | 1.1672 | 29,900,000 | 2020-05-15 |
| 1162 | 2021-04-12 | 326,600 | 0 | 1.0923 | 29,900,000 | 2020-05-15 |
| 1163 | 2021-04-09 | 326,600 | 0 | 1.0923 | 29,900,000 | 2020-05-15 |
| 1164 | 2021-04-08 | 326,600 | 200 | 1.0923 | 29,900,000 | 2020-05-15 |
| 1165 | 2021-04-07 | 326,400 | 18,400 | 1.0916 | 29,900,000 | 2020-05-15 |
| 1166 | 2021-04-01 | 308,000 | 50,400 | 1.0301 | 29,900,000 | 2020-05-15 |
| 1167 | 2021-03-31 | 257,600 | 0 | 0.8615 | 29,900,000 | 2020-05-15 |
| 1168 | 2021-03-30 | 257,600 | 0 | 0.8615 | 29,900,000 | 2020-05-15 |
| 1169 | 2021-03-29 | 257,600 | 0 | 0.8615 | 29,900,000 | 2020-05-15 |
| 1170 | 2021-03-26 | 257,600 | -1,000 | 0.8615 | 29,900,000 | 2020-05-15 |
| 1171 | 2021-03-25 | 258,600 | 0 | 0.8649 | 29,900,000 | 2020-05-15 |
| 1172 | 2021-03-24 | 258,600 | 0 | 0.8649 | 29,900,000 | 2020-05-15 |
| 1173 | 2021-03-23 | 258,600 | -21,000 | 0.8649 | 29,900,000 | 2020-05-15 |
| 1174 | 2021-03-22 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1175 | 2021-03-19 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1176 | 2021-03-18 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1177 | 2021-03-17 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1178 | 2021-03-16 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1179 | 2021-03-15 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1180 | 2021-03-12 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1181 | 2021-03-11 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1182 | 2021-03-10 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1183 | 2021-03-09 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1184 | 2021-03-08 | 279,600 | 0 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1185 | 2021-03-05 | 279,600 | 10,000 | 0.9351 | 29,900,000 | 2020-05-15 |
| 1186 | 2021-03-04 | 269,600 | 0 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1187 | 2021-03-03 | 269,600 | 0 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1188 | 2021-03-02 | 269,600 | 0 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1189 | 2021-03-01 | 269,600 | 0 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1190 | 2021-02-26 | 269,600 | 0 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1191 | 2021-02-25 | 269,600 | -15,800 | 0.9017 | 29,900,000 | 2020-05-15 |
| 1192 | 2021-02-24 | 285,400 | 0 | 0.9545 | 29,900,000 | 2020-05-15 |
| 1193 | 2021-02-23 | 285,400 | 0 | 0.9545 | 29,900,000 | 2020-05-15 |
| 1194 | 2021-02-22 | 285,400 | 7,000 | 0.9545 | 29,900,000 | 2020-05-15 |
| 1195 | 2021-02-19 | 278,400 | -3,800 | 0.9311 | 29,900,000 | 2020-05-15 |
| 1196 | 2021-02-18 | 282,200 | 20,200 | 0.9438 | 29,900,000 | 2020-05-15 |
| 1197 | 2021-02-17 | 262,000 | -20,000 | 0.8763 | 29,900,000 | 2020-05-15 |
| 1198 | 2021-02-16 | 282,000 | 0 | 0.9431 | 29,900,000 | 2020-05-15 |
| 1199 | 2021-02-11 | 282,000 | 0 | 0.9431 | 29,900,000 | 2020-05-15 |
| 1200 | 2021-02-10 | 282,000 | 0 | 0.9431 | 29,900,000 | 2020-05-15 |
| 1201 | 2021-02-09 | 282,000 | 0 | 0.9431 | 29,900,000 | 2020-05-15 |
| 1202 | 2021-02-08 | 282,000 | 14,400 | 0.9431 | 29,900,000 | 2020-05-15 |
| 1203 | 2021-02-05 | 267,600 | 0 | 0.8950 | 29,900,000 | 2020-05-15 |
| 1204 | 2021-02-04 | 267,600 | 0 | 0.8950 | 29,900,000 | 2020-05-15 |
| 1205 | 2021-02-03 | 267,600 | 16,000 | 0.8950 | 29,900,000 | 2020-05-15 |
| 1206 | 2021-02-02 | 251,600 | -37,200 | 0.8415 | 29,900,000 | 2020-05-15 |
| 1207 | 2021-02-01 | 288,800 | -18,600 | 0.9659 | 29,900,000 | 2020-05-15 |
| 1208 | 2021-01-29 | 307,400 | 0 | 1.0281 | 29,900,000 | 2020-05-15 |
| 1209 | 2021-01-28 | 307,400 | 0 | 1.0281 | 29,900,000 | 2020-05-15 |
| 1210 | 2021-01-27 | 307,400 | -800 | 1.0281 | 29,900,000 | 2020-05-15 |
| 1211 | 2021-01-26 | 308,200 | -58,800 | 1.0308 | 29,900,000 | 2020-05-15 |
| 1212 | 2021-01-25 | 367,000 | 0 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1213 | 2021-01-22 | 367,000 | 0 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1214 | 2021-01-21 | 367,000 | 0 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1215 | 2021-01-20 | 367,000 | 0 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1216 | 2021-01-19 | 367,000 | 0 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1217 | 2021-01-18 | 367,000 | -1,600 | 1.2274 | 29,900,000 | 2020-05-15 |
| 1218 | 2021-01-15 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1219 | 2021-01-14 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1220 | 2021-01-13 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1221 | 2021-01-12 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1222 | 2021-01-11 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1223 | 2021-01-08 | 368,600 | -18,400 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1224 | 2021-01-07 | 387,000 | 0 | 1.2943 | 29,900,000 | 2020-05-15 |
| 1225 | 2021-01-06 | 387,000 | 0 | 1.2943 | 29,900,000 | 2020-05-15 |
| 1226 | 2021-01-05 | 387,000 | 0 | 1.2943 | 29,900,000 | 2020-05-15 |
| 1227 | 2021-01-04 | 387,000 | 73,600 | 1.2943 | 29,900,000 | 2020-05-15 |
| 1228 | 2020-12-31 | 313,400 | 0 | 1.0482 | 29,900,000 | 2020-05-15 |
| 1229 | 2020-12-30 | 313,400 | 0 | 1.0482 | 29,900,000 | 2020-05-15 |
| 1230 | 2020-12-29 | 313,400 | 1,000 | 1.0482 | 29,900,000 | 2020-05-15 |
| 1231 | 2020-12-28 | 312,400 | 0 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1232 | 2020-12-24 | 312,400 | 0 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1233 | 2020-12-23 | 312,400 | 18,400 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1234 | 2020-12-22 | 294,000 | -18,400 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1235 | 2020-12-21 | 312,400 | 0 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1236 | 2020-12-18 | 312,400 | 0 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1237 | 2020-12-17 | 312,400 | 18,400 | 1.0448 | 29,900,000 | 2020-05-15 |
| 1238 | 2020-12-16 | 294,000 | 0 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1239 | 2020-12-15 | 294,000 | 0 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1240 | 2020-12-14 | 294,000 | 0 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1241 | 2020-12-11 | 294,000 | 0 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1242 | 2020-12-10 | 294,000 | 1,200 | 0.9833 | 29,900,000 | 2020-05-15 |
| 1243 | 2020-12-09 | 292,800 | 18,600 | 0.9793 | 29,900,000 | 2020-05-15 |
| 1244 | 2020-12-08 | 274,200 | 0 | 0.9171 | 29,900,000 | 2020-05-15 |
| 1245 | 2020-12-07 | 274,200 | 0 | 0.9171 | 29,900,000 | 2020-05-15 |
| 1246 | 2020-12-04 | 274,200 | 6,800 | 0.9171 | 29,900,000 | 2020-05-15 |
| 1247 | 2020-12-03 | 267,400 | 21,000 | 0.8943 | 29,900,000 | 2020-05-15 |
| 1248 | 2020-12-02 | 246,400 | 0 | 0.8241 | 29,900,000 | 2020-05-15 |
| 1249 | 2020-12-01 | 246,400 | 4,400 | 0.8241 | 29,900,000 | 2020-05-15 |
| 1250 | 2020-11-30 | 242,000 | 800 | 0.8094 | 29,900,000 | 2020-05-15 |
| 1251 | 2020-11-27 | 241,200 | -1,000 | 0.8067 | 29,900,000 | 2020-05-15 |
| 1252 | 2020-11-26 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1253 | 2020-11-25 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1254 | 2020-11-24 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1255 | 2020-11-23 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1256 | 2020-11-20 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1257 | 2020-11-19 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1258 | 2020-11-18 | 242,200 | 0 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1259 | 2020-11-17 | 242,200 | -20,200 | 0.8100 | 29,900,000 | 2020-05-15 |
| 1260 | 2020-11-16 | 262,400 | 1,000 | 0.8776 | 29,900,000 | 2020-05-15 |
| 1261 | 2020-11-13 | 261,400 | 1,000 | 0.8742 | 29,900,000 | 2020-05-15 |
| 1262 | 2020-11-12 | 260,400 | -25,800 | 0.8709 | 29,900,000 | 2020-05-15 |
| 1263 | 2020-11-11 | 286,200 | 0 | 0.9572 | 29,900,000 | 2020-05-15 |
| 1264 | 2020-11-10 | 286,200 | 20,200 | 0.9572 | 29,900,000 | 2020-05-15 |
| 1265 | 2020-11-09 | 266,000 | 0 | 0.8896 | 29,900,000 | 2020-05-15 |
| 1266 | 2020-11-06 | 266,000 | 39,400 | 0.8896 | 29,900,000 | 2020-05-15 |
| 1267 | 2020-11-05 | 226,600 | 11,800 | 0.7579 | 29,900,000 | 2020-05-15 |
| 1268 | 2020-11-04 | 214,800 | -14,200 | 0.7184 | 29,900,000 | 2020-05-15 |
| 1269 | 2020-11-03 | 229,000 | 0 | 0.7659 | 29,900,000 | 2020-05-15 |
| 1270 | 2020-11-02 | 229,000 | 0 | 0.7659 | 29,900,000 | 2020-05-15 |
| 1271 | 2020-10-30 | 229,000 | -1,000 | 0.7659 | 29,900,000 | 2020-05-15 |
| 1272 | 2020-10-29 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1273 | 2020-10-28 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1274 | 2020-10-27 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1275 | 2020-10-23 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1276 | 2020-10-22 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1277 | 2020-10-21 | 230,000 | 0 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1278 | 2020-10-20 | 230,000 | 200 | 0.7692 | 29,900,000 | 2020-05-15 |
| 1279 | 2020-10-19 | 229,800 | 0 | 0.7686 | 29,900,000 | 2020-05-15 |
| 1280 | 2020-10-16 | 229,800 | 10,200 | 0.7686 | 29,900,000 | 2020-05-15 |
| 1281 | 2020-10-15 | 219,600 | 0 | 0.7344 | 29,900,000 | 2020-05-15 |
| 1282 | 2020-10-14 | 219,600 | 19,600 | 0.7344 | 29,900,000 | 2020-05-15 |
| 1283 | 2020-10-12 | 200,000 | 5,200 | 0.6689 | 29,900,000 | 2020-05-15 |
| 1284 | 2020-10-09 | 194,800 | 400 | 0.6515 | 29,900,000 | 2020-05-15 |
| 1285 | 2020-10-08 | 194,400 | 200 | 0.6502 | 29,900,000 | 2020-05-15 |
| 1286 | 2020-10-07 | 194,200 | 21,000 | 0.6495 | 29,900,000 | 2020-05-15 |
| 1287 | 2020-10-06 | 173,200 | -40,200 | 0.5793 | 29,900,000 | 2020-05-15 |
| 1288 | 2020-10-05 | 213,400 | 200 | 0.7137 | 29,900,000 | 2020-05-15 |
| 1289 | 2020-09-30 | 213,200 | 20,200 | 0.7130 | 29,900,000 | 2020-05-15 |
| 1290 | 2020-09-29 | 193,000 | 0 | 0.6455 | 29,900,000 | 2020-05-15 |
| 1291 | 2020-09-28 | 193,000 | 0 | 0.6455 | 29,900,000 | 2020-05-15 |
| 1292 | 2020-09-25 | 193,000 | -10,000 | 0.6455 | 29,900,000 | 2020-05-15 |
| 1293 | 2020-09-24 | 203,000 | 21,000 | 0.6789 | 29,900,000 | 2020-05-15 |
| 1294 | 2020-09-23 | 182,000 | 0 | 0.6087 | 29,900,000 | 2020-05-15 |
| 1295 | 2020-09-22 | 182,000 | 0 | 0.6087 | 29,900,000 | 2020-05-15 |
| 1296 | 2020-09-21 | 182,000 | -31,000 | 0.6087 | 29,900,000 | 2020-05-15 |
| 1297 | 2020-09-18 | 213,000 | 0 | 0.7124 | 29,900,000 | 2020-05-15 |
| 1298 | 2020-09-17 | 213,000 | 0 | 0.7124 | 29,900,000 | 2020-05-15 |
| 1299 | 2020-09-16 | 213,000 | 0 | 0.7124 | 29,900,000 | 2020-05-15 |
| 1300 | 2020-09-15 | 213,000 | 0 | 0.7124 | 29,900,000 | 2020-05-15 |
| 1301 | 2020-09-14 | 213,000 | -20,400 | 0.7124 | 29,900,000 | 2020-05-15 |
| 1302 | 2020-09-11 | 233,400 | 1,000 | 0.7806 | 29,900,000 | 2020-05-15 |
| 1303 | 2020-09-10 | 232,400 | 42,400 | 0.7773 | 29,900,000 | 2020-05-15 |
| 1304 | 2020-09-09 | 190,000 | 0 | 0.6355 | 29,900,000 | 2020-05-15 |
| 1305 | 2020-09-08 | 190,000 | -41,200 | 0.6355 | 29,900,000 | 2020-05-15 |
| 1306 | 2020-09-07 | 231,200 | 21,000 | 0.7732 | 29,900,000 | 2020-05-15 |
| 1307 | 2020-09-04 | 210,200 | 0 | 0.7030 | 29,900,000 | 2020-05-15 |
| 1308 | 2020-09-03 | 210,200 | 20,200 | 0.7030 | 29,900,000 | 2020-05-15 |
| 1309 | 2020-09-02 | 190,000 | 0 | 0.6355 | 29,900,000 | 2020-05-15 |
| 1310 | 2020-09-01 | 190,000 | -72,000 | 0.6355 | 29,900,000 | 2020-05-15 |
| 1311 | 2020-08-31 | 262,000 | -2,800 | 0.8763 | 29,900,000 | 2020-05-15 |
| 1312 | 2020-08-28 | 264,800 | 0 | 0.8856 | 29,900,000 | 2020-05-15 |
| 1313 | 2020-08-27 | 264,800 | 0 | 0.8856 | 29,900,000 | 2020-05-15 |
| 1314 | 2020-08-26 | 264,800 | 0 | 0.8856 | 29,900,000 | 2020-05-15 |
| 1315 | 2020-08-25 | 264,800 | 21,200 | 0.8856 | 29,900,000 | 2020-05-15 |
| 1316 | 2020-08-24 | 243,600 | 0 | 0.8147 | 29,900,000 | 2020-05-15 |
| 1317 | 2020-08-21 | 243,600 | 0 | 0.8147 | 29,900,000 | 2020-05-15 |
| 1318 | 2020-08-20 | 243,600 | 0 | 0.8147 | 29,900,000 | 2020-05-15 |
| 1319 | 2020-08-19 | 243,600 | 9,000 | 0.8147 | 29,900,000 | 2020-05-15 |
| 1320 | 2020-08-18 | 234,600 | -30,000 | 0.7846 | 29,900,000 | 2020-05-15 |
| 1321 | 2020-08-17 | 264,600 | -23,400 | 0.8849 | 29,900,000 | 2020-05-15 |
| 1322 | 2020-08-14 | 288,000 | -58,200 | 0.9632 | 29,900,000 | 2020-05-15 |
| 1323 | 2020-08-13 | 346,200 | 20,000 | 1.1579 | 29,900,000 | 2020-05-15 |
| 1324 | 2020-08-12 | 326,200 | 8,800 | 1.0910 | 29,900,000 | 2020-05-15 |
| 1325 | 2020-08-11 | 317,400 | 0 | 1.0615 | 29,900,000 | 2020-05-15 |
| 1326 | 2020-08-10 | 317,400 | 0 | 1.0615 | 29,900,000 | 2020-05-15 |
| 1327 | 2020-08-07 | 317,400 | 0 | 1.0615 | 29,900,000 | 2020-05-15 |
| 1328 | 2020-08-06 | 317,400 | 30,000 | 1.0615 | 29,900,000 | 2020-05-15 |
| 1329 | 2020-08-05 | 287,400 | -8,800 | 0.9612 | 29,900,000 | 2020-05-15 |
| 1330 | 2020-08-04 | 296,200 | -40,000 | 0.9906 | 29,900,000 | 2020-05-15 |
| 1331 | 2020-08-03 | 336,200 | 0 | 1.1244 | 29,900,000 | 2020-05-15 |
| 1332 | 2020-07-31 | 336,200 | -1,000 | 1.1244 | 29,900,000 | 2020-05-15 |
| 1333 | 2020-07-30 | 337,200 | -31,200 | 1.1278 | 29,900,000 | 2020-05-15 |
| 1334 | 2020-07-29 | 368,400 | 60,000 | 1.2321 | 29,900,000 | 2020-05-15 |
| 1335 | 2020-07-28 | 308,400 | 0 | 1.0314 | 29,900,000 | 2020-05-15 |
| 1336 | 2020-07-27 | 308,400 | 0 | 1.0314 | 29,900,000 | 2020-05-15 |
| 1337 | 2020-07-24 | 308,400 | 0 | 1.0314 | 29,900,000 | 2020-05-15 |
| 1338 | 2020-07-23 | 308,400 | 0 | 1.0314 | 29,900,000 | 2020-05-15 |
| 1339 | 2020-07-22 | 308,400 | -400 | 1.0314 | 29,900,000 | 2020-05-15 |
| 1340 | 2020-07-21 | 308,800 | 0 | 1.0328 | 29,900,000 | 2020-05-15 |
| 1341 | 2020-07-20 | 308,800 | 0 | 1.0328 | 29,900,000 | 2020-05-15 |
| 1342 | 2020-07-17 | 308,800 | 0 | 1.0328 | 29,900,000 | 2020-05-15 |
| 1343 | 2020-07-16 | 308,800 | -55,400 | 1.0328 | 29,900,000 | 2020-05-15 |
| 1344 | 2020-07-15 | 364,200 | 0 | 1.2181 | 29,900,000 | 2020-05-15 |
| 1345 | 2020-07-14 | 364,200 | 0 | 1.2181 | 29,900,000 | 2020-05-15 |
| 1346 | 2020-07-13 | 364,200 | 0 | 1.2181 | 29,900,000 | 2020-05-15 |
| 1347 | 2020-07-10 | 364,200 | -5,000 | 1.2181 | 29,900,000 | 2020-05-15 |
| 1348 | 2020-07-09 | 369,200 | 0 | 1.2348 | 29,900,000 | 2020-05-15 |
| 1349 | 2020-07-08 | 369,200 | -21,200 | 1.2348 | 29,900,000 | 2020-05-15 |
| 1350 | 2020-07-07 | 390,400 | 21,200 | 1.3057 | 29,900,000 | 2020-05-15 |
| 1351 | 2020-07-06 | 369,200 | 0 | 1.2348 | 29,900,000 | 2020-05-15 |
| 1352 | 2020-07-03 | 369,200 | 600 | 1.2348 | 29,900,000 | 2020-05-15 |
| 1353 | 2020-07-02 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1354 | 2020-06-30 | 368,600 | 0 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1355 | 2020-06-29 | 368,600 | -21,200 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1356 | 2020-06-26 | 389,800 | 0 | 1.3037 | 29,900,000 | 2020-05-15 |
| 1357 | 2020-06-24 | 389,800 | 21,200 | 1.3037 | 29,900,000 | 2020-05-15 |
| 1358 | 2020-06-23 | 368,600 | 25,400 | 1.2328 | 29,900,000 | 2020-05-15 |
| 1359 | 2020-06-22 | 343,200 | 11,200 | 1.1478 | 29,900,000 | 2020-05-15 |
| 1360 | 2020-06-19 | 332,000 | 0 | 1.1104 | 29,900,000 | 2020-05-15 |
| 1361 | 2020-06-18 | 332,000 | 60,600 | 1.1104 | 29,900,000 | 2020-05-15 |
| 1362 | 2020-06-17 | 271,400 | -95,200 | 0.9077 | 29,900,000 | 2020-05-15 |
| 1363 | 2020-06-16 | 366,600 | -12,800 | 1.2261 | 29,900,000 | 2020-05-15 |
| 1364 | 2020-06-15 | 379,400 | -43,600 | 1.2689 | 29,900,000 | 2020-05-15 |
| 1365 | 2020-06-12 | 423,000 | 21,200 | 1.4147 | 29,900,000 | 2020-05-15 |
| 1366 | 2020-06-11 | 401,800 | 24,400 | 1.3438 | 29,900,000 | 2020-05-15 |
| 1367 | 2020-06-10 | 377,400 | 20,800 | 1.2622 | 29,900,000 | 2020-05-15 |
| 1368 | 2020-06-09 | 356,600 | 21,000 | 1.1926 | 29,900,000 | 2020-05-15 |
| 1369 | 2020-06-08 | 335,600 | -23,000 | 1.1224 | 29,900,000 | 2020-05-15 |
| 1370 | 2020-06-05 | 358,600 | 0 | 1.1993 | 29,900,000 | 2020-05-15 |
| 1371 | 2020-06-04 | 358,600 | 0 | 1.1993 | 29,900,000 | 2020-05-15 |
| 1372 | 2020-06-03 | 358,600 | 60,800 | 1.1993 | 29,900,000 | 2020-05-15 |
| 1373 | 2020-06-02 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1374 | 2020-06-01 | 297,800 | 0 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1375 | 2020-05-29 | 297,800 | 1,200 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1376 | 2020-05-28 | 296,600 | 0 | 0.9920 | 29,900,000 | 2020-05-15 |
| 1377 | 2020-05-27 | 296,600 | -1,200 | 0.9920 | 29,900,000 | 2020-05-15 |
| 1378 | 2020-05-26 | 297,800 | -2,400 | 0.9960 | 29,900,000 | 2020-05-15 |
| 1379 | 2020-05-25 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1380 | 2020-05-22 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1381 | 2020-05-21 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1382 | 2020-05-20 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1383 | 2020-05-19 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1384 | 2020-05-18 | 300,200 | 0 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1385 | 2020-05-15 | 300,200 | -1,200 | 1.0040 | 29,900,000 | 2020-05-15 |
| 1386 | 2020-05-14 | 301,400 | -1,200 | 1.0080 | 29,900,000 | 2019-12-03 |
| 1387 | 2020-05-13 | 302,600 | 0 | 1.0120 | 29,900,000 | 2019-12-03 |
| 1388 | 2020-05-12 | 302,600 | 0 | 1.0120 | 29,900,000 | 2019-12-03 |
| 1389 | 2020-05-11 | 302,600 | -8,800 | 1.0120 | 29,900,000 | 2019-12-03 |
| 1390 | 2020-05-08 | 311,400 | 11,200 | 1.0415 | 29,900,000 | 2019-12-03 |
| 1391 | 2020-05-07 | 300,200 | 1,200 | 1.0040 | 29,900,000 | 2019-12-03 |
| 1392 | 2020-05-06 | 299,000 | -1,600 | 1.0000 | 29,900,000 | 2019-12-03 |
| 1393 | 2020-05-05 | 300,600 | 3,800 | 1.0054 | 29,900,000 | 2019-12-03 |
| 1394 | 2020-05-04 | 296,800 | 0 | 0.9926 | 29,900,000 | 2019-12-03 |
| 1395 | 2020-04-29 | 296,800 | 1,200 | 0.9926 | 29,900,000 | 2019-12-03 |
| 1396 | 2020-04-28 | 295,600 | 0 | 0.9886 | 29,900,000 | 2019-12-03 |
| 1397 | 2020-04-27 | 295,600 | -35,000 | 0.9886 | 29,900,000 | 2019-12-03 |
| 1398 | 2020-04-24 | 330,600 | 400 | 1.1057 | 29,900,000 | 2019-12-03 |
| 1399 | 2020-04-23 | 330,200 | 0 | 1.1043 | 29,900,000 | 2019-12-03 |
| 1400 | 2020-04-22 | 330,200 | 0 | 1.1043 | 29,900,000 | 2019-12-03 |
| 1401 | 2020-04-21 | 330,200 | 3,200 | 1.1043 | 29,900,000 | 2019-12-03 |
| 1402 | 2020-04-20 | 327,000 | 3,000 | 1.0936 | 29,900,000 | 2019-12-03 |
| 1403 | 2020-04-17 | 324,000 | -1,200 | 1.0836 | 29,900,000 | 2019-12-03 |
| 1404 | 2020-04-16 | 325,200 | -1,000 | 1.0876 | 29,900,000 | 2019-12-03 |
| 1405 | 2020-04-15 | 326,200 | 0 | 1.0910 | 29,900,000 | 2019-12-03 |
| 1406 | 2020-04-14 | 326,200 | 1,200 | 1.0910 | 29,900,000 | 2019-12-03 |
| 1407 | 2020-04-09 | 325,000 | 9,000 | 1.0870 | 29,900,000 | 2019-12-03 |
| 1408 | 2020-04-08 | 316,000 | 0 | 1.0569 | 29,900,000 | 2019-12-03 |
| 1409 | 2020-04-07 | 316,000 | 0 | 1.0569 | 29,900,000 | 2019-12-03 |
| 1410 | 2020-04-06 | 316,000 | 0 | 1.0569 | 29,900,000 | 2019-12-03 |
| 1411 | 2020-04-03 | 316,000 | -5,600 | 1.0569 | 29,900,000 | 2019-12-03 |
| 1412 | 2020-04-02 | 321,600 | 1,200 | 1.0756 | 29,900,000 | 2019-12-03 |
| 1413 | 2020-04-01 | 320,400 | 0 | 1.0716 | 29,900,000 | 2019-12-03 |
| 1414 | 2020-03-31 | 320,400 | 2,400 | 1.0716 | 29,900,000 | 2019-12-03 |
| 1415 | 2020-03-30 | 318,000 | -1,400 | 1.0635 | 29,900,000 | 2019-12-03 |
| 1416 | 2020-03-27 | 319,400 | 2,200 | 1.0682 | 29,900,000 | 2019-12-03 |
| 1417 | 2020-03-26 | 317,200 | 4,800 | 1.0609 | 29,900,000 | 2019-12-03 |
| 1418 | 2020-03-25 | 312,400 | -2,000 | 1.0448 | 29,900,000 | 2019-12-03 |
| 1419 | 2020-03-24 | 314,400 | 2,400 | 1.0515 | 29,900,000 | 2019-12-03 |
| 1420 | 2020-03-23 | 312,000 | -35,400 | 1.0435 | 29,900,000 | 2019-12-03 |
| 1421 | 2020-03-20 | 347,400 | 0 | 1.1619 | 29,900,000 | 2019-12-03 |
| 1422 | 2020-03-19 | 347,400 | 20,200 | 1.1619 | 29,900,000 | 2019-12-03 |
| 1423 | 2020-03-18 | 327,200 | 2,600 | 1.0943 | 29,900,000 | 2019-12-03 |
| 1424 | 2020-03-17 | 324,600 | -2,400 | 1.0856 | 29,900,000 | 2019-12-03 |
| 1425 | 2020-03-16 | 327,000 | -2,000 | 1.0936 | 29,900,000 | 2019-12-03 |
| 1426 | 2020-03-13 | 329,000 | 0 | 1.1003 | 29,900,000 | 2019-12-03 |
| 1427 | 2020-03-12 | 329,000 | -5,400 | 1.1003 | 29,900,000 | 2019-12-03 |
| 1428 | 2020-03-11 | 334,400 | -4,200 | 1.1184 | 29,900,000 | 2019-12-03 |
| 1429 | 2020-03-10 | 338,600 | 3,000 | 1.1324 | 29,900,000 | 2019-12-03 |
| 1430 | 2020-03-09 | 335,600 | 0 | 1.1224 | 29,900,000 | 2019-12-03 |
| 1431 | 2020-03-06 | 335,600 | 0 | 1.1224 | 29,900,000 | 2019-12-03 |
| 1432 | 2020-03-05 | 335,600 | 0 | 1.1224 | 29,900,000 | 2019-12-03 |
| 1433 | 2020-03-04 | 335,600 | -8,000 | 1.1224 | 29,900,000 | 2019-12-03 |
| 1434 | 2020-03-03 | 343,600 | 1,600 | 1.1492 | 29,900,000 | 2019-12-03 |
| 1435 | 2020-03-02 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1436 | 2020-02-28 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1437 | 2020-02-27 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1438 | 2020-02-26 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1439 | 2020-02-25 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1440 | 2020-02-24 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1441 | 2020-02-21 | 342,000 | 0 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1442 | 2020-02-20 | 342,000 | -3,800 | 1.1438 | 29,900,000 | 2019-12-03 |
| 1443 | 2020-02-19 | 345,800 | 0 | 1.1565 | 29,900,000 | 2019-12-03 |
| 1444 | 2020-02-18 | 345,800 | 0 | 1.1565 | 29,900,000 | 2019-12-03 |
| 1445 | 2020-02-17 | 345,800 | 0 | 1.1565 | 29,900,000 | 2019-12-03 |
| 1446 | 2020-02-14 | 345,800 | -400 | 1.1565 | 29,900,000 | 2019-12-03 |
| 1447 | 2020-02-13 | 346,200 | 0 | 1.1579 | 29,900,000 | 2019-12-03 |
| 1448 | 2020-02-12 | 346,200 | 0 | 1.1579 | 29,900,000 | 2019-12-03 |
| 1449 | 2020-02-11 | 346,200 | 1,000 | 1.1579 | 29,900,000 | 2019-12-03 |
| 1450 | 2020-02-10 | 345,200 | 0 | 1.1545 | 29,900,000 | 2019-12-03 |
| 1451 | 2020-02-07 | 345,200 | -11,400 | 1.1545 | 29,900,000 | 2019-12-03 |
| 1452 | 2020-02-06 | 356,600 | 0 | 1.1926 | 29,900,000 | 2019-12-03 |
| 1453 | 2020-02-05 | 356,600 | -1,000 | 1.1926 | 29,900,000 | 2019-12-03 |
| 1454 | 2020-02-04 | 357,600 | 0 | 1.1960 | 29,900,000 | 2019-12-03 |
| 1455 | 2020-02-03 | 357,600 | 0 | 1.1960 | 29,900,000 | 2019-12-03 |
| 1456 | 2020-01-31 | 357,600 | 2,800 | 1.1960 | 29,900,000 | 2019-12-03 |
| 1457 | 2020-01-30 | 354,800 | 0 | 1.1866 | 29,900,000 | 2019-12-03 |
| 1458 | 2020-01-29 | 354,800 | 0 | 1.1866 | 29,900,000 | 2019-12-03 |
| 1459 | 2020-01-24 | 354,800 | 0 | 1.1866 | 29,900,000 | 2019-12-03 |
| 1460 | 2020-01-23 | 354,800 | 200 | 1.1866 | 29,900,000 | 2019-12-03 |
| 1461 | 2020-01-22 | 354,600 | -1,000 | 1.1860 | 29,900,000 | 2019-12-03 |
| 1462 | 2020-01-21 | 355,600 | 0 | 1.1893 | 29,900,000 | 2019-12-03 |
| 1463 | 2020-01-20 | 355,600 | 0 | 1.1893 | 29,900,000 | 2019-12-03 |
| 1464 | 2020-01-17 | 355,600 | 0 | 1.1893 | 29,900,000 | 2019-12-03 |
| 1465 | 2020-01-16 | 355,600 | -12,400 | 1.1893 | 29,900,000 | 2019-12-03 |
| 1466 | 2020-01-15 | 368,000 | 0 | 1.2308 | 29,900,000 | 2019-12-03 |
| 1467 | 2020-01-14 | 368,000 | 0 | 1.2308 | 29,900,000 | 2019-12-03 |
| 1468 | 2020-01-13 | 368,000 | 0 | 1.2308 | 29,900,000 | 2019-12-03 |
| 1469 | 2020-01-10 | 368,000 | 0 | 1.2308 | 29,900,000 | 2019-12-03 |
| 1470 | 2020-01-09 | 368,000 | 3,000 | 1.2308 | 29,900,000 | 2019-12-03 |
| 1471 | 2020-01-08 | 365,000 | 0 | 1.2207 | 29,900,000 | 2019-12-03 |
| 1472 | 2020-01-07 | 365,000 | 800 | 1.2207 | 29,900,000 | 2019-12-03 |
| 1473 | 2020-01-06 | 364,200 | 0 | 1.2181 | 29,900,000 | 2019-12-03 |
| 1474 | 2020-01-03 | 364,200 | 0 | 1.2181 | 29,900,000 | 2019-12-03 |
| 1475 | 2020-01-02 | 364,200 | -10,000 | 1.2181 | 29,900,000 | 2019-12-03 |
| 1476 | 2019-12-31 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1477 | 2019-12-30 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1478 | 2019-12-27 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1479 | 2019-12-24 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1480 | 2019-12-23 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1481 | 2019-12-20 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1482 | 2019-12-19 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1483 | 2019-12-18 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1484 | 2019-12-17 | 374,200 | 0 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1485 | 2019-12-16 | 374,200 | 18,800 | 1.2515 | 29,900,000 | 2019-12-03 |
| 1486 | 2019-12-13 | 355,400 | 0 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1487 | 2019-12-12 | 355,400 | 0 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1488 | 2019-12-11 | 355,400 | 0 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1489 | 2019-12-10 | 355,400 | 0 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1490 | 2019-12-09 | 355,400 | 0 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1491 | 2019-12-06 | 355,400 | -2,000 | 1.1886 | 29,900,000 | 2019-12-03 |
| 1492 | 2019-12-05 | 357,400 | 0 | 1.1953 | 29,900,000 | 2019-12-03 |
| 1493 | 2019-12-04 | 357,400 | 0 | 1.1953 | 29,900,000 | 2019-12-03 |
| 1494 | 2019-12-03 | 357,400 | 0 | 1.1953 | 29,900,000 | 2019-12-03 |
| 1495 | 2019-12-02 | 357,400 | 0 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1496 | 2019-11-29 | 357,400 | 0 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1497 | 2019-11-28 | 357,400 | 0 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1498 | 2019-11-27 | 357,400 | 0 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1499 | 2019-11-26 | 357,400 | 0 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1500 | 2019-11-25 | 357,400 | -2,200 | 1.1795 | 30,300,000 | 2018-10-02 |
| 1501 | 2019-11-22 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1502 | 2019-11-21 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1503 | 2019-11-20 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1504 | 2019-11-19 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1505 | 2019-11-18 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1506 | 2019-11-15 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1507 | 2019-11-14 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1508 | 2019-11-13 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1509 | 2019-11-12 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1510 | 2019-11-11 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1511 | 2019-11-08 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1512 | 2019-11-07 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1513 | 2019-11-06 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1514 | 2019-11-05 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1515 | 2019-11-04 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1516 | 2019-11-01 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1517 | 2019-10-31 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1518 | 2019-10-30 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1519 | 2019-10-29 | 359,600 | 0 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1520 | 2019-10-28 | 359,600 | -6,000 | 1.1868 | 30,300,000 | 2018-10-02 |
| 1521 | 2019-10-25 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1522 | 2019-10-24 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1523 | 2019-10-23 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1524 | 2019-10-22 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1525 | 2019-10-21 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1526 | 2019-10-18 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1527 | 2019-10-17 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1528 | 2019-10-16 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1529 | 2019-10-15 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1530 | 2019-10-14 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1531 | 2019-10-11 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1532 | 2019-10-10 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1533 | 2019-10-09 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1534 | 2019-10-08 | 365,600 | 0 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1535 | 2019-10-04 | 365,600 | -200 | 1.2066 | 30,300,000 | 2018-10-02 |
| 1536 | 2019-10-03 | 365,800 | 0 | 1.2073 | 30,300,000 | 2018-10-02 |
| 1537 | 2019-10-02 | 365,800 | 0 | 1.2073 | 30,300,000 | 2018-10-02 |
| 1538 | 2019-09-30 | 365,800 | 0 | 1.2073 | 30,300,000 | 2018-10-02 |
| 1539 | 2019-09-27 | 365,800 | 0 | 1.2073 | 30,300,000 | 2018-10-02 |
| 1540 | 2019-09-26 | 365,800 | 600 | 1.2073 | 30,300,000 | 2018-10-02 |
| 1541 | 2019-09-25 | 365,200 | 0 | 1.2053 | 30,300,000 | 2018-10-02 |
| 1542 | 2019-09-24 | 365,200 | 200 | 1.2053 | 30,300,000 | 2018-10-02 |
| 1543 | 2019-09-23 | 365,000 | 0 | 1.2046 | 30,300,000 | 2018-10-02 |
| 1544 | 2019-09-20 | 365,000 | -400 | 1.2046 | 30,300,000 | 2018-10-02 |
| 1545 | 2019-09-19 | 365,400 | 0 | 1.2059 | 30,300,000 | 2018-10-02 |
| 1546 | 2019-09-18 | 365,400 | -11,000 | 1.2059 | 30,300,000 | 2018-10-02 |
| 1547 | 2019-09-17 | 376,400 | 0 | 1.2422 | 30,300,000 | 2018-10-02 |
| 1548 | 2019-09-16 | 376,400 | 0 | 1.2422 | 30,300,000 | 2018-10-02 |
| 1549 | 2019-09-13 | 376,400 | -1,200 | 1.2422 | 30,300,000 | 2018-10-02 |
| 1550 | 2019-09-12 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1551 | 2019-09-11 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1552 | 2019-09-10 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1553 | 2019-09-09 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1554 | 2019-09-06 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1555 | 2019-09-05 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1556 | 2019-09-04 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1557 | 2019-09-03 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1558 | 2019-09-02 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1559 | 2019-08-30 | 377,600 | 0 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1560 | 2019-08-29 | 377,600 | 1,000 | 1.2462 | 30,300,000 | 2018-10-02 |
| 1561 | 2019-08-28 | 376,600 | -3,000 | 1.2429 | 30,300,000 | 2018-10-02 |
| 1562 | 2019-08-27 | 379,600 | 0 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1563 | 2019-08-26 | 379,600 | 0 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1564 | 2019-08-23 | 379,600 | 0 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1565 | 2019-08-22 | 379,600 | 0 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1566 | 2019-08-21 | 379,600 | 0 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1567 | 2019-08-20 | 379,600 | -400 | 1.2528 | 30,300,000 | 2018-10-02 |
| 1568 | 2019-08-19 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1569 | 2019-08-16 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1570 | 2019-08-15 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1571 | 2019-08-14 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1572 | 2019-08-13 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1573 | 2019-08-12 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1574 | 2019-08-09 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1575 | 2019-08-08 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1576 | 2019-08-07 | 380,000 | 0 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1577 | 2019-08-06 | 380,000 | 4,000 | 1.2541 | 30,300,000 | 2018-10-02 |
| 1578 | 2019-08-05 | 376,000 | -6,200 | 1.2409 | 30,300,000 | 2018-10-02 |
| 1579 | 2019-08-02 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1580 | 2019-08-01 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1581 | 2019-07-31 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1582 | 2019-07-30 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1583 | 2019-07-29 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1584 | 2019-07-26 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1585 | 2019-07-25 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1586 | 2019-07-24 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1587 | 2019-07-23 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1588 | 2019-07-22 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1589 | 2019-07-19 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1590 | 2019-07-18 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1591 | 2019-07-17 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1592 | 2019-07-16 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1593 | 2019-07-15 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1594 | 2019-07-12 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1595 | 2019-07-11 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1596 | 2019-07-10 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1597 | 2019-07-09 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1598 | 2019-07-08 | 382,200 | 0 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1599 | 2019-07-05 | 382,200 | 153,600 | 1.2614 | 30,300,000 | 2018-10-02 |
| 1600 | 2019-07-04 | 228,600 | -1,000 | 0.7545 | 30,300,000 | 2018-10-02 |
| 1601 | 2019-07-03 | 229,600 | 4,000 | 0.7578 | 30,300,000 | 2018-10-02 |
| 1602 | 2019-07-02 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1603 | 2019-06-28 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1604 | 2019-06-27 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1605 | 2019-06-26 | 225,600 | 1,000 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1606 | 2019-06-25 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1607 | 2019-06-24 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1608 | 2019-06-21 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1609 | 2019-06-20 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1610 | 2019-06-19 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1611 | 2019-06-18 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1612 | 2019-06-17 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1613 | 2019-06-14 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1614 | 2019-06-13 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1615 | 2019-06-12 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1616 | 2019-06-11 | 224,600 | 0 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1617 | 2019-06-10 | 224,600 | -1,000 | 0.7413 | 30,300,000 | 2018-10-02 |
| 1618 | 2019-06-06 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1619 | 2019-06-05 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1620 | 2019-06-04 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1621 | 2019-06-03 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1622 | 2019-05-31 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1623 | 2019-05-30 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1624 | 2019-05-29 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1625 | 2019-05-28 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1626 | 2019-05-27 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1627 | 2019-05-24 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1628 | 2019-05-23 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1629 | 2019-05-22 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1630 | 2019-05-21 | 225,600 | 200 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1631 | 2019-05-20 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1632 | 2019-05-17 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1633 | 2019-05-16 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1634 | 2019-05-15 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1635 | 2019-05-14 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1636 | 2019-05-10 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1637 | 2019-05-09 | 225,400 | 0 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1638 | 2019-05-08 | 225,400 | -200 | 0.7439 | 30,300,000 | 2018-10-02 |
| 1639 | 2019-05-07 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1640 | 2019-05-06 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1641 | 2019-05-03 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1642 | 2019-05-02 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1643 | 2019-04-30 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1644 | 2019-04-29 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1645 | 2019-04-26 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1646 | 2019-04-25 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1647 | 2019-04-24 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1648 | 2019-04-23 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1649 | 2019-04-18 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1650 | 2019-04-17 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1651 | 2019-04-16 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1652 | 2019-04-15 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1653 | 2019-04-12 | 225,600 | 0 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1654 | 2019-04-11 | 225,600 | -1,600 | 0.7446 | 30,300,000 | 2018-10-02 |
| 1655 | 2019-04-10 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1656 | 2019-04-09 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1657 | 2019-04-08 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1658 | 2019-04-04 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1659 | 2019-04-03 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1660 | 2019-04-02 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1661 | 2019-04-01 | 227,200 | 0 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1662 | 2019-03-29 | 227,200 | -200 | 0.7498 | 30,300,000 | 2018-10-02 |
| 1663 | 2019-03-28 | 227,400 | 0 | 0.7505 | 30,300,000 | 2018-10-02 |
| 1664 | 2019-03-27 | 227,400 | 0 | 0.7505 | 30,300,000 | 2018-10-02 |
| 1665 | 2019-03-26 | 227,400 | -1,000 | 0.7505 | 30,300,000 | 2018-10-02 |
| 1666 | 2019-03-25 | 228,400 | 3,400 | 0.7538 | 30,300,000 | 2018-10-02 |
| 1667 | 2019-03-22 | 225,000 | 0 | 0.7426 | 30,300,000 | 2018-10-02 |
| 1668 | 2019-03-21 | 225,000 | 5,200 | 0.7426 | 30,300,000 | 2018-10-02 |
| 1669 | 2019-03-20 | 219,800 | 0 | 0.7254 | 30,300,000 | 2018-10-02 |
| 1670 | 2019-03-19 | 219,800 | -5,200 | 0.7254 | 30,300,000 | 2018-10-02 |
| 1671 | 2019-03-18 | 225,000 | 3,000 | 0.7426 | 30,300,000 | 2018-10-02 |
| 1672 | 2019-03-15 | 222,000 | -7,600 | 0.7327 | 30,300,000 | 2018-10-02 |
| 1673 | 2019-03-14 | 229,600 | 0 | 0.7578 | 30,300,000 | 2018-10-02 |
| 1674 | 2019-03-13 | 229,600 | 800 | 0.7578 | 30,300,000 | 2018-10-02 |
| 1675 | 2019-03-12 | 228,800 | -8,000 | 0.7551 | 30,300,000 | 2018-10-02 |
| 1676 | 2019-03-11 | 236,800 | -10,000 | 0.7815 | 30,300,000 | 2018-10-02 |
| 1677 | 2019-03-08 | 246,800 | -7,200 | 0.8145 | 30,300,000 | 2018-10-02 |
| 1678 | 2019-03-07 | 254,000 | -83,000 | 0.8383 | 30,300,000 | 2018-10-02 |
| 1679 | 2019-03-06 | 337,000 | -38,600 | 1.1122 | 30,300,000 | 2018-10-02 |
| 1680 | 2019-03-05 | 375,600 | -20,000 | 1.2396 | 30,300,000 | 2018-10-02 |
| 1681 | 2019-03-04 | 395,600 | 0 | 1.3056 | 30,300,000 | 2018-10-02 |
| 1682 | 2019-03-01 | 395,600 | 0 | 1.3056 | 30,300,000 | 2018-10-02 |
| 1683 | 2019-02-28 | 395,600 | 0 | 1.3056 | 30,300,000 | 2018-10-02 |
| 1684 | 2019-02-27 | 395,600 | 0 | 1.3056 | 30,300,000 | 2018-10-02 |
| 1685 | 2019-02-26 | 395,600 | -5,200 | 1.3056 | 30,300,000 | 2018-10-02 |
| 1686 | 2019-02-25 | 400,800 | 0 | 1.3228 | 30,300,000 | 2018-10-02 |
| 1687 | 2019-02-22 | 400,800 | -13,400 | 1.3228 | 30,300,000 | 2018-10-02 |
| 1688 | 2019-02-21 | 414,200 | -20,200 | 1.3670 | 30,300,000 | 2018-10-02 |
| 1689 | 2019-02-20 | 434,400 | -1,400 | 1.4337 | 30,300,000 | 2018-10-02 |
| 1690 | 2019-02-19 | 435,800 | -10,000 | 1.4383 | 30,300,000 | 2018-10-02 |
| 1691 | 2019-02-18 | 445,800 | -2,000 | 1.4713 | 30,300,000 | 2018-10-02 |
| 1692 | 2019-02-15 | 447,800 | -10,000 | 1.4779 | 30,300,000 | 2018-10-02 |
| 1693 | 2019-02-14 | 457,800 | -21,000 | 1.5109 | 30,300,000 | 2018-10-02 |
| 1694 | 2019-02-13 | 478,800 | 0 | 1.5802 | 30,300,000 | 2018-10-02 |
| 1695 | 2019-02-12 | 478,800 | 0 | 1.5802 | 30,300,000 | 2018-10-02 |
| 1696 | 2019-02-11 | 478,800 | 202,000 | 1.5802 | 30,300,000 | 2018-10-02 |
| 1697 | 2019-02-08 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1698 | 2019-02-04 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1699 | 2019-02-01 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1700 | 2019-01-31 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1701 | 2019-01-30 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1702 | 2019-01-29 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1703 | 2019-01-28 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1704 | 2019-01-25 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1705 | 2019-01-24 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1706 | 2019-01-23 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1707 | 2019-01-22 | 276,800 | 0 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1708 | 2019-01-21 | 276,800 | 2,000 | 0.9135 | 30,300,000 | 2018-10-02 |
| 1709 | 2019-01-18 | 274,800 | 0 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1710 | 2019-01-17 | 274,800 | 0 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1711 | 2019-01-16 | 274,800 | 0 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1712 | 2019-01-15 | 274,800 | 0 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1713 | 2019-01-14 | 274,800 | 0 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1714 | 2019-01-11 | 274,800 | 3,000 | 0.9069 | 30,300,000 | 2018-10-02 |
| 1715 | 2019-01-10 | 271,800 | 0 | 0.8970 | 30,300,000 | 2018-10-02 |
| 1716 | 2019-01-09 | 271,800 | 0 | 0.8970 | 30,300,000 | 2018-10-02 |
| 1717 | 2019-01-08 | 271,800 | 0 | 0.8970 | 30,300,000 | 2018-10-02 |
| 1718 | 2019-01-07 | 271,800 | -200 | 0.8970 | 30,300,000 | 2018-10-02 |
| 1719 | 2019-01-04 | 272,000 | -11,000 | 0.8977 | 30,300,000 | 2018-10-02 |
| 1720 | 2019-01-03 | 283,000 | 0 | 0.9340 | 30,300,000 | 2018-10-02 |
| 1721 | 2019-01-02 | 283,000 | 0 | 0.9340 | 30,300,000 | 2018-10-02 |
| 1722 | 2018-12-31 | 283,000 | 0 | 0.9340 | 30,300,000 | 2018-10-02 |
| 1723 | 2018-12-28 | 283,000 | 0 | 0.9340 | 30,300,000 | 2018-10-02 |
| 1724 | 2018-12-27 | 283,000 | 6,000 | 0.9340 | 30,300,000 | 2018-10-02 |
| 1725 | 2018-12-24 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1726 | 2018-12-21 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1727 | 2018-12-20 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1728 | 2018-12-19 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1729 | 2018-12-18 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1730 | 2018-12-17 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1731 | 2018-12-14 | 277,000 | 0 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1732 | 2018-12-13 | 277,000 | -3,800 | 0.9142 | 30,300,000 | 2018-10-02 |
| 1733 | 2018-12-12 | 280,800 | 0 | 0.9267 | 30,300,000 | 2018-10-02 |
| 1734 | 2018-12-11 | 280,800 | 2,000 | 0.9267 | 30,300,000 | 2018-10-02 |
| 1735 | 2018-12-10 | 278,800 | 0 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1736 | 2018-12-07 | 278,800 | 0 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1737 | 2018-12-06 | 278,800 | 0 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1738 | 2018-12-05 | 278,800 | 0 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1739 | 2018-12-04 | 278,800 | 0 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1740 | 2018-12-03 | 278,800 | 1,000 | 0.9201 | 30,300,000 | 2018-10-02 |
| 1741 | 2018-11-30 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1742 | 2018-11-29 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1743 | 2018-11-28 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1744 | 2018-11-27 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1745 | 2018-11-26 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1746 | 2018-11-23 | 277,800 | 0 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1747 | 2018-11-22 | 277,800 | 4,000 | 0.9168 | 30,300,000 | 2018-10-02 |
| 1748 | 2018-11-21 | 273,800 | 0 | 0.9036 | 30,300,000 | 2018-10-02 |
| 1749 | 2018-11-20 | 273,800 | 70,200 | 0.9036 | 30,300,000 | 2018-10-02 |
| 1750 | 2018-11-19 | 203,600 | 0 | 0.6719 | 30,300,000 | 2018-10-02 |
| 1751 | 2018-11-16 | 203,600 | 0 | 0.6719 | 30,300,000 | 2018-10-02 |
| 1752 | 2018-11-15 | 203,600 | 0 | 0.6719 | 30,300,000 | 2018-10-02 |
| 1753 | 2018-11-14 | 203,600 | -11,000 | 0.6719 | 30,300,000 | 2018-10-02 |
| 1754 | 2018-11-13 | 214,600 | 0 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1755 | 2018-11-12 | 214,600 | 0 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1756 | 2018-11-09 | 214,600 | 0 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1757 | 2018-11-08 | 214,600 | 0 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1758 | 2018-11-07 | 214,600 | 0 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1759 | 2018-11-06 | 214,600 | 800 | 0.7083 | 30,300,000 | 2018-10-02 |
| 1760 | 2018-11-05 | 213,800 | 3,000 | 0.7056 | 30,300,000 | 2018-10-02 |
| 1761 | 2018-11-02 | 210,800 | 200 | 0.6957 | 30,300,000 | 2018-10-02 |
| 1762 | 2018-11-01 | 210,600 | 0 | 0.6950 | 30,300,000 | 2018-10-02 |
| 1763 | 2018-10-31 | 210,600 | 0 | 0.6950 | 30,300,000 | 2018-10-02 |
| 1764 | 2018-10-30 | 210,600 | -5,000 | 0.6950 | 30,300,000 | 2018-10-02 |
| 1765 | 2018-10-29 | 215,600 | -6,200 | 0.7116 | 30,300,000 | 2018-10-02 |
| 1766 | 2018-10-26 | 221,800 | -2,400 | 0.7320 | 30,300,000 | 2018-10-02 |
| 1767 | 2018-10-25 | 224,200 | -40,800 | 0.7399 | 30,300,000 | 2018-10-02 |
| 1768 | 2018-10-24 | 265,000 | 0 | 0.8746 | 30,300,000 | 2018-10-02 |
| 1769 | 2018-10-23 | 265,000 | 0 | 0.8746 | 30,300,000 | 2018-10-02 |
| 1770 | 2018-10-22 | 265,000 | 0 | 0.8746 | 30,300,000 | 2018-10-02 |
| 1771 | 2018-10-19 | 265,000 | 0 | 0.8746 | 30,300,000 | 2018-10-02 |
| 1772 | 2018-10-18 | 265,000 | 4,200 | 0.8746 | 30,300,000 | 2018-10-02 |
| 1773 | 2018-10-16 | 260,800 | 0 | 0.8607 | 30,300,000 | 2018-10-02 |
| 1774 | 2018-10-15 | 260,800 | 40,400 | 0.8607 | 30,300,000 | 2018-10-02 |
| 1775 | 2018-10-12 | 220,400 | 0 | 0.7274 | 30,300,000 | 2018-10-02 |
| 1776 | 2018-10-11 | 220,400 | 0 | 0.7274 | 30,300,000 | 2018-10-02 |
| 1777 | 2018-10-10 | 220,400 | -2,400 | 0.7274 | 30,300,000 | 2018-10-02 |
| 1778 | 2018-10-09 | 222,800 | -3,600 | 0.7353 | 30,300,000 | 2018-10-02 |
| 1779 | 2018-10-08 | 226,400 | 400 | 0.7472 | 30,300,000 | 2018-10-02 |
| 1780 | 2018-10-05 | 226,000 | 0 | 0.7459 | 30,300,000 | 2018-10-02 |
| 1781 | 2018-10-04 | 226,000 | 0 | 0.7459 | 30,300,000 | 2018-10-02 |
| 1782 | 2018-10-03 | 226,000 | 0 | 0.7459 | 30,300,000 | 2018-10-02 |
| 1783 | 2018-10-02 | 226,000 | -2,000 | 0.7459 | 30,300,000 | 2018-10-02 |
| 1784 | 2018-09-28 | 228,000 | 0 | 0.7451 | 30,600,000 | 2018-03-02 |
| 1785 | 2018-09-27 | 228,000 | 0 | 0.7451 | 30,600,000 | 2018-03-02 |
| 1786 | 2018-09-26 | 228,000 | 0 | 0.7451 | 30,600,000 | 2018-03-02 |
| 1787 | 2018-09-24 | 228,000 | 3,600 | 0.7451 | 30,600,000 | 2018-03-02 |
| 1788 | 2018-09-21 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1789 | 2018-09-20 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1790 | 2018-09-19 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1791 | 2018-09-18 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1792 | 2018-09-17 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1793 | 2018-09-14 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1794 | 2018-09-13 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1795 | 2018-09-12 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1796 | 2018-09-11 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1797 | 2018-09-10 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1798 | 2018-09-07 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1799 | 2018-09-06 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1800 | 2018-09-05 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1801 | 2018-09-04 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1802 | 2018-09-03 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1803 | 2018-08-31 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1804 | 2018-08-30 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1805 | 2018-08-29 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1806 | 2018-08-28 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1807 | 2018-08-27 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1808 | 2018-08-24 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1809 | 2018-08-23 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1810 | 2018-08-22 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1811 | 2018-08-21 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1812 | 2018-08-20 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1813 | 2018-08-17 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1814 | 2018-08-16 | 224,400 | 0 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1815 | 2018-08-15 | 224,400 | -13,600 | 0.7333 | 30,600,000 | 2018-03-02 |
| 1816 | 2018-08-14 | 238,000 | 0 | 0.7778 | 30,600,000 | 2018-03-02 |
| 1817 | 2018-08-13 | 238,000 | 3,400 | 0.7778 | 30,600,000 | 2018-03-02 |
| 1818 | 2018-08-10 | 234,600 | 0 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1819 | 2018-08-09 | 234,600 | 0 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1820 | 2018-08-08 | 234,600 | 0 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1821 | 2018-08-07 | 234,600 | 0 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1822 | 2018-08-06 | 234,600 | 4,000 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1823 | 2018-08-03 | 230,600 | -4,000 | 0.7536 | 30,600,000 | 2018-03-02 |
| 1824 | 2018-08-02 | 234,600 | -6,000 | 0.7667 | 30,600,000 | 2018-03-02 |
| 1825 | 2018-08-01 | 240,600 | 0 | 0.7863 | 30,600,000 | 2018-03-02 |
| 1826 | 2018-07-31 | 240,600 | 0 | 0.7863 | 30,600,000 | 2018-03-02 |
| 1827 | 2018-07-30 | 240,600 | 1,800 | 0.7863 | 30,600,000 | 2018-03-02 |
| 1828 | 2018-07-27 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1829 | 2018-07-26 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1830 | 2018-07-25 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1831 | 2018-07-24 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1832 | 2018-07-23 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1833 | 2018-07-20 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1834 | 2018-07-19 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1835 | 2018-07-18 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1836 | 2018-07-17 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1837 | 2018-07-16 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1838 | 2018-07-13 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1839 | 2018-07-12 | 238,800 | 0 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1840 | 2018-07-11 | 238,800 | -2,000 | 0.7804 | 30,600,000 | 2018-03-02 |
| 1841 | 2018-07-10 | 240,800 | -5,000 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1842 | 2018-07-09 | 245,800 | 0 | 0.8033 | 30,600,000 | 2018-03-02 |
| 1843 | 2018-07-06 | 245,800 | 5,000 | 0.8033 | 30,600,000 | 2018-03-02 |
| 1844 | 2018-07-05 | 240,800 | 0 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1845 | 2018-07-04 | 240,800 | 0 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1846 | 2018-07-03 | 240,800 | 0 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1847 | 2018-06-29 | 240,800 | -5,000 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1848 | 2018-06-28 | 245,800 | 0 | 0.8033 | 30,600,000 | 2018-03-02 |
| 1849 | 2018-06-27 | 245,800 | 5,000 | 0.8033 | 30,600,000 | 2018-03-02 |
| 1850 | 2018-06-26 | 240,800 | -5,000 | 0.7869 | 30,600,000 | 2018-03-02 |
| 1851 | 2018-06-25 | 245,800 | -5,000 | 0.8033 | 30,600,000 | 2018-03-02 |
| 1852 | 2018-06-22 | 250,800 | -26,600 | 0.8196 | 30,600,000 | 2018-03-02 |
| 1853 | 2018-06-21 | 277,400 | -6,200 | 0.9065 | 30,600,000 | 2018-03-02 |
| 1854 | 2018-06-20 | 283,600 | 0 | 0.9268 | 30,600,000 | 2018-03-02 |
| 1855 | 2018-06-19 | 283,600 | 8,000 | 0.9268 | 30,600,000 | 2018-03-02 |
| 1856 | 2018-06-15 | 275,600 | 0 | 0.9007 | 30,600,000 | 2018-03-02 |
| 1857 | 2018-06-14 | 275,600 | 0 | 0.9007 | 30,600,000 | 2018-03-02 |
| 1858 | 2018-06-13 | 275,600 | -2,000 | 0.9007 | 30,600,000 | 2018-03-02 |
| 1859 | 2018-06-12 | 277,600 | 0 | 0.9072 | 30,600,000 | 2018-03-02 |
| 1860 | 2018-06-11 | 277,600 | -1,600 | 0.9072 | 30,600,000 | 2018-03-02 |
| 1861 | 2018-06-08 | 279,200 | -10,000 | 0.9124 | 30,600,000 | 2018-03-02 |
| 1862 | 2018-06-07 | 289,200 | 0 | 0.9451 | 30,600,000 | 2018-03-02 |
| 1863 | 2018-06-06 | 289,200 | 0 | 0.9451 | 30,600,000 | 2018-03-02 |
| 1864 | 2018-06-05 | 289,200 | 0 | 0.9451 | 30,600,000 | 2018-03-02 |
| 1865 | 2018-06-04 | 289,200 | 0 | 0.9451 | 30,600,000 | 2018-03-02 |
| 1866 | 2018-06-01 | 289,200 | -1,000 | 0.9451 | 30,600,000 | 2018-03-02 |
| 1867 | 2018-05-31 | 290,200 | 0 | 0.9484 | 30,600,000 | 2018-03-02 |
| 1868 | 2018-05-30 | 290,200 | 0 | 0.9484 | 30,600,000 | 2018-03-02 |
| 1869 | 2018-05-29 | 290,200 | 5,000 | 0.9484 | 30,600,000 | 2018-03-02 |
| 1870 | 2018-05-28 | 285,200 | 11,600 | 0.9320 | 30,600,000 | 2018-03-02 |
| 1871 | 2018-05-25 | 273,600 | -6,000 | 0.8941 | 30,600,000 | 2018-03-02 |
| 1872 | 2018-05-24 | 279,600 | 0 | 0.9137 | 30,600,000 | 2018-03-02 |
| 1873 | 2018-05-23 | 279,600 | 0 | 0.9137 | 30,600,000 | 2018-03-02 |
| 1874 | 2018-05-21 | 279,600 | 1,200 | 0.9137 | 30,600,000 | 2018-03-02 |
| 1875 | 2018-05-18 | 278,400 | 0 | 0.9098 | 30,600,000 | 2018-03-02 |
| 1876 | 2018-05-17 | 278,400 | 0 | 0.9098 | 30,600,000 | 2018-03-02 |
| 1877 | 2018-05-16 | 278,400 | -5,000 | 0.9098 | 30,600,000 | 2018-03-02 |
| 1878 | 2018-05-15 | 283,400 | 7,000 | 0.9261 | 30,600,000 | 2018-03-02 |
| 1879 | 2018-05-14 | 276,400 | 0 | 0.9033 | 30,600,000 | 2018-03-02 |
| 1880 | 2018-05-11 | 276,400 | 0 | 0.9033 | 30,600,000 | 2018-03-02 |
| 1881 | 2018-05-10 | 276,400 | 0 | 0.9033 | 30,600,000 | 2018-03-02 |
| 1882 | 2018-05-09 | 276,400 | 5,000 | 0.9033 | 30,600,000 | 2018-03-02 |
| 1883 | 2018-05-08 | 271,400 | 0 | 0.8869 | 30,600,000 | 2018-03-02 |
| 1884 | 2018-05-07 | 271,400 | 0 | 0.8869 | 30,600,000 | 2018-03-02 |
| 1885 | 2018-05-04 | 271,400 | 0 | 0.8869 | 30,600,000 | 2018-03-02 |
| 1886 | 2018-05-03 | 271,400 | 0 | 0.8869 | 30,600,000 | 2018-03-02 |
| 1887 | 2018-05-02 | 271,400 | 1,800 | 0.8869 | 30,600,000 | 2018-03-02 |
| 1888 | 2018-04-30 | 269,600 | -5,000 | 0.8810 | 30,600,000 | 2018-03-02 |
| 1889 | 2018-04-27 | 274,600 | 0 | 0.8974 | 30,600,000 | 2018-03-02 |
| 1890 | 2018-04-26 | 274,600 | -200 | 0.8974 | 30,600,000 | 2018-03-02 |
| 1891 | 2018-04-25 | 274,800 | -5,000 | 0.8980 | 30,600,000 | 2018-03-02 |
| 1892 | 2018-04-24 | 279,800 | 0 | 0.9144 | 30,600,000 | 2018-03-02 |
| 1893 | 2018-04-23 | 279,800 | -1,600 | 0.9144 | 30,600,000 | 2018-03-02 |
| 1894 | 2018-04-20 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1895 | 2018-04-19 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1896 | 2018-04-18 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1897 | 2018-04-17 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1898 | 2018-04-16 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1899 | 2018-04-13 | 281,400 | 0 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1900 | 2018-04-12 | 281,400 | -400 | 0.9196 | 30,600,000 | 2018-03-02 |
| 1901 | 2018-04-11 | 281,800 | 0 | 0.9209 | 30,600,000 | 2018-03-02 |
| 1902 | 2018-04-10 | 281,800 | 0 | 0.9209 | 30,600,000 | 2018-03-02 |
| 1903 | 2018-04-09 | 281,800 | 0 | 0.9209 | 30,600,000 | 2018-03-02 |
| 1904 | 2018-04-06 | 281,800 | 178 | 0.9209 | 30,600,000 | 2018-03-02 |
| 1905 | 2018-04-04 | 281,622 | 5,800 | 0.9203 | 30,600,000 | 2018-03-02 |
| 1906 | 2018-04-03 | 275,822 | -8,200 | 0.9014 | 30,600,000 | 2018-03-02 |
| 1907 | 2018-03-29 | 284,022 | -4,815 | 0.9282 | 30,600,000 | 2018-03-02 |
| 1908 | 2018-03-28 | 288,837 | -5,000 | 0.9439 | 30,600,000 | 2018-03-02 |
| 1909 | 2018-03-27 | 293,837 | -140 | 0.9603 | 30,600,000 | 2018-03-02 |
| 1910 | 2018-03-26 | 293,977 | 10,000 | 0.9607 | 30,600,000 | 2018-03-02 |
| 1911 | 2018-03-23 | 283,977 | 0 | 0.9280 | 30,600,000 | 2018-03-02 |
| 1912 | 2018-03-22 | 283,977 | 9,600 | 0.9280 | 30,600,000 | 2018-03-02 |
| 1913 | 2018-03-21 | 274,377 | 0 | 0.8967 | 30,600,000 | 2018-03-02 |
| 1914 | 2018-03-20 | 274,377 | 0 | 0.8967 | 30,600,000 | 2018-03-02 |
| 1915 | 2018-03-19 | 274,377 | -6,491 | 0.8967 | 30,600,000 | 2018-03-02 |
| 1916 | 2018-03-16 | 280,868 | 0 | 0.9179 | 30,600,000 | 2018-03-02 |
| 1917 | 2018-03-15 | 280,868 | -1,010 | 0.9179 | 30,600,000 | 2018-03-02 |
| 1918 | 2018-03-14 | 281,878 | 0 | 0.9212 | 30,600,000 | 2018-03-02 |
| 1919 | 2018-03-13 | 281,878 | -5,000 | 0.9212 | 30,600,000 | 2018-03-02 |
| 1920 | 2018-03-12 | 286,878 | 0 | 0.9375 | 30,600,000 | 2018-03-02 |
| 1921 | 2018-03-09 | 286,878 | 0 | 0.9375 | 30,600,000 | 2018-03-02 |
| 1922 | 2018-03-08 | 286,878 | -600 | 0.9375 | 30,600,000 | 2018-03-02 |
| 1923 | 2018-03-07 | 287,478 | 0 | 0.9395 | 30,600,000 | 2018-03-02 |
| 1924 | 2018-03-06 | 287,478 | 20,000 | 0.9395 | 30,600,000 | 2018-03-02 |
| 1925 | 2018-03-05 | 267,478 | -10,000 | 0.8741 | 30,600,000 | 2018-03-02 |
| 1926 | 2018-03-02 | 277,478 | 10,000 | 0.9068 | 30,600,000 | 2018-03-02 |
| 1927 | 2018-03-01 | 267,478 | -4,800 | 0.8828 | 30,300,000 | 2017-10-31 |
| 1928 | 2018-02-28 | 272,278 | 6,600 | 0.8986 | 30,300,000 | 2017-10-31 |
| 1929 | 2018-02-27 | 265,678 | 27,200 | 0.8768 | 30,300,000 | 2017-10-31 |
| 1930 | 2018-02-26 | 238,478 | 0 | 0.7871 | 30,300,000 | 2017-10-31 |
| 1931 | 2018-02-23 | 238,478 | 0 | 0.7871 | 30,300,000 | 2017-10-31 |
| 1932 | 2018-02-22 | 238,478 | -4,203 | 0.7871 | 30,300,000 | 2017-10-31 |
| 1933 | 2018-02-21 | 242,681 | 0 | 0.8009 | 30,300,000 | 2017-10-31 |
| 1934 | 2018-02-20 | 242,681 | 4,800 | 0.8009 | 30,300,000 | 2017-10-31 |
| 1935 | 2018-02-15 | 237,881 | 0 | 0.7851 | 30,300,000 | 2017-10-31 |
| 1936 | 2018-02-14 | 237,881 | 0 | 0.7851 | 30,300,000 | 2017-10-31 |
| 1937 | 2018-02-13 | 237,881 | 0 | 0.7851 | 30,300,000 | 2017-10-31 |
| 1938 | 2018-02-12 | 237,881 | -5,800 | 0.7851 | 30,300,000 | 2017-10-31 |
| 1939 | 2018-02-09 | 243,681 | -2,600 | 0.8042 | 30,300,000 | 2017-10-31 |
| 1940 | 2018-02-08 | 246,281 | -24,000 | 0.8128 | 30,300,000 | 2017-10-31 |
| 1941 | 2018-02-07 | 270,281 | 3,000 | 0.8920 | 30,300,000 | 2017-10-31 |
| 1942 | 2018-02-06 | 267,281 | -200 | 0.8821 | 30,300,000 | 2017-10-31 |
| 1943 | 2018-02-05 | 267,481 | 7,818 | 0.8828 | 30,300,000 | 2017-10-31 |
| 1944 | 2018-02-02 | 259,663 | 5,003 | 0.8570 | 30,300,000 | 2017-10-31 |
| 1945 | 2018-02-01 | 254,660 | 3,361 | 0.8405 | 30,300,000 | 2017-10-31 |
| 1946 | 2018-01-31 | 251,299 | 0 | 0.8294 | 30,300,000 | 2017-10-31 |
| 1947 | 2018-01-30 | 251,299 | 3,624 | 0.8294 | 30,300,000 | 2017-10-31 |
| 1948 | 2018-01-29 | 247,675 | -7,400 | 0.8174 | 30,300,000 | 2017-10-31 |
| 1949 | 2018-01-26 | 255,075 | -5,000 | 0.8418 | 30,300,000 | 2017-10-31 |
| 1950 | 2018-01-25 | 260,075 | 14,800 | 0.8583 | 30,300,000 | 2017-10-31 |
| 1951 | 2018-01-24 | 245,275 | 0 | 0.8095 | 30,300,000 | 2017-10-31 |
| 1952 | 2018-01-23 | 245,275 | -106 | 0.8095 | 30,300,000 | 2017-10-31 |
| 1953 | 2018-01-22 | 245,381 | 50,000 | 0.8098 | 30,300,000 | 2017-10-31 |
| 1954 | 2018-01-19 | 195,381 | 200 | 0.6448 | 30,300,000 | 2017-10-31 |
| 1955 | 2018-01-18 | 195,181 | -2,181 | 0.6442 | 30,300,000 | 2017-10-31 |
| 1956 | 2018-01-17 | 197,362 | 0 | 0.6514 | 30,300,000 | 2017-10-31 |
| 1957 | 2018-01-16 | 197,362 | 0 | 0.6514 | 30,300,000 | 2017-10-31 |
| 1958 | 2018-01-15 | 197,362 | 95 | 0.6514 | 30,300,000 | 2017-10-31 |
| 1959 | 2018-01-12 | 197,267 | -41 | 0.6510 | 30,300,000 | 2017-10-31 |
| 1960 | 2018-01-11 | 197,308 | 800 | 0.6512 | 30,300,000 | 2017-10-31 |
| 1961 | 2018-01-10 | 196,508 | 0 | 0.6485 | 30,300,000 | 2017-10-31 |
| 1962 | 2018-01-09 | 196,508 | -10 | 0.6485 | 30,300,000 | 2017-10-31 |
| 1963 | 2018-01-08 | 196,518 | 0 | 0.6486 | 30,300,000 | 2017-10-31 |
| 1964 | 2018-01-05 | 196,518 | -2,351 | 0.6486 | 30,300,000 | 2017-10-31 |
| 1965 | 2018-01-04 | 198,869 | 0 | 0.6563 | 30,300,000 | 2017-10-31 |
| 1966 | 2018-01-03 | 198,869 | 2,000 | 0.6563 | 30,300,000 | 2017-10-31 |
| 1967 | 2018-01-02 | 196,869 | -4,931 | 0.6497 | 30,300,000 | 2017-10-31 |
| 1968 | 2017-12-29 | 201,800 | 200 | 0.6660 | 30,300,000 | 2017-10-31 |
| 1969 | 2017-12-28 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1970 | 2017-12-27 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1971 | 2017-12-22 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1972 | 2017-12-21 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1973 | 2017-12-20 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1974 | 2017-12-19 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1975 | 2017-12-18 | 201,600 | 0 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1976 | 2017-12-15 | 201,600 | 5,091 | 0.6653 | 30,300,000 | 2017-10-31 |
| 1977 | 2017-12-14 | 196,509 | -12 | 0.6485 | 30,300,000 | 2017-10-31 |
| 1978 | 2017-12-13 | 196,521 | 0 | 0.6486 | 30,300,000 | 2017-10-31 |
| 1979 | 2017-12-12 | 196,521 | 0 | 0.6486 | 30,300,000 | 2017-10-31 |
| 1980 | 2017-12-11 | 196,521 | 7,000 | 0.6486 | 30,300,000 | 2017-10-31 |
| 1981 | 2017-12-08 | 189,521 | 10,000 | 0.6255 | 30,300,000 | 2017-10-31 |
| 1982 | 2017-12-07 | 179,521 | -600 | 0.5925 | 30,300,000 | 2017-10-31 |
| 1983 | 2017-12-06 | 180,121 | 3,853 | 0.5945 | 30,300,000 | 2017-10-31 |
| 1984 | 2017-12-05 | 176,268 | -125 | 0.5817 | 30,300,000 | 2017-10-31 |
| 1985 | 2017-12-04 | 176,393 | 1,200 | 0.5822 | 30,300,000 | 2017-10-31 |
| 1986 | 2017-12-01 | 175,193 | 0 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1987 | 2017-11-30 | 175,193 | 0 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1988 | 2017-11-29 | 175,193 | 0 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 175,193 | 0 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 175,193 | 0 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 175,193 | -4,909 | 0.5782 | 30,300,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 180,102 | -15,200 | 0.5944 | 30,300,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 195,302 | 0 | 0.6446 | 30,300,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 195,302 | 0 | 0.6446 | 30,300,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 195,302 | -5,200 | 0.6446 | 30,300,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 200,502 | 10,000 | 0.6617 | 30,300,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 190,502 | -1,800 | 0.6287 | 30,300,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 192,302 | 9,800 | 0.6347 | 30,300,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 182,502 | 15,200 | 0.6023 | 30,300,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 167,302 | 12,400 | 0.5522 | 30,300,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 154,902 | 5,800 | 0.5112 | 30,300,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 149,102 | 0 | 0.4921 | 30,300,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 149,102 | 0 | 0.4921 | 30,300,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 149,102 | 600 | 0.4921 | 30,300,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 148,502 | 0 | 0.4901 | 30,300,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 148,502 | -1,000 | 0.4901 | 30,300,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 149,502 | 0 | 0.4934 | 30,300,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 149,502 | -1,989 | 0.4934 | 30,300,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 151,491 | 1,000 | 0.5000 | 30,300,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 150,491 | 0 | 0.4967 | 30,300,000 | 2017-10-30 |
| 2011 | 2017-10-27 | 150,491 | 10,000 | 0.4967 | 30,300,000 | 2017-10-27 |
| 2012 | 2017-10-26 | 140,491 | 0 | 0.4637 | 30,300,000 | 2017-10-26 |
| 2013 | 2017-10-25 | 140,491 | -13,705 | 0.4637 | 30,300,000 | 2017-10-25 |
| 2014 | 2017-10-24 | 154,196 | -10,000 | 0.5089 | 30,300,000 | 2017-10-24 |
| 2015 | 2017-10-23 | 164,196 | 15,084 | 0.5419 | 30,300,000 | 2017-10-23 |
| 2016 | 2017-10-20 | 149,112 | 0 | 0.4921 | 30,300,000 | 2017-10-20 |
| 2017 | 2017-10-19 | 149,112 | 0 | 0.4921 | 30,300,000 | 2017-10-19 |
| 2018 | 2017-10-18 | 149,112 | 10,000 | 0.4921 | 30,300,000 | 2017-10-18 |
| 2019 | 2017-10-17 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-17 |
| 2020 | 2017-10-16 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-16 |
| 2021 | 2017-10-13 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-13 |
| 2022 | 2017-10-12 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-12 |
| 2023 | 2017-10-11 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-11 |
| 2024 | 2017-10-10 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-10 |
| 2025 | 2017-10-09 | 139,112 | 0 | 0.4591 | 30,300,000 | 2017-10-09 |
| 2026 | 2017-10-06 | 139,112 | -580 | 0.4591 | 30,300,000 | 2017-10-06 |
| 2027 | 2017-10-04 | 139,692 | 0 | 0.4610 | 30,300,000 | 2017-10-04 |
| 2028 | 2017-10-03 | 139,692 | 0 | 0.4610 | 30,300,000 | 2017-10-03 |
| 2029 | 2017-09-29 | 139,692 | 50 | 0.4610 | 30,300,000 | 2017-09-29 |
| 2030 | 2017-09-28 | 139,642 | 0 | 0.4419 | 31,600,000 | 2017-09-28 |
| 2031 | 2017-09-27 | 139,642 | 0 | 0.4419 | 31,600,000 | 2017-09-27 |
| 2032 | 2017-09-26 | 139,642 | 0 | 0.4419 | 31,600,000 | 2017-09-26 |
| 2033 | 2017-09-25 | 139,642 | -200 | 0.4419 | 31,600,000 | 2017-09-25 |
| 2034 | 2017-09-22 | 139,842 | -9,600 | 0.4425 | 31,600,000 | 2017-09-22 |
| 2035 | 2017-09-21 | 149,442 | 0 | 0.4729 | 31,600,000 | 2017-09-21 |
| 2036 | 2017-09-20 | 149,442 | 0 | 0.4729 | 31,600,000 | 2017-09-20 |
| 2037 | 2017-09-19 | 149,442 | -153 | 0.4729 | 31,600,000 | 2017-09-19 |
| 2038 | 2017-09-18 | 149,595 | 0 | 0.4734 | 31,600,000 | 2017-09-18 |
| 2039 | 2017-09-15 | 149,595 | 0 | 0.4734 | 31,600,000 | 2017-09-15 |
| 2040 | 2017-09-14 | 149,595 | 1,000 | 0.4734 | 31,600,000 | 2017-09-14 |
| 2041 | 2017-09-13 | 148,595 | 0 | 0.4702 | 31,600,000 | 2017-09-13 |
| 2042 | 2017-09-12 | 148,595 | 200 | 0.4702 | 31,600,000 | 2017-09-12 |
| 2043 | 2017-09-11 | 148,395 | 4,906 | 0.4696 | 31,600,000 | 2017-09-11 |
| 2044 | 2017-09-08 | 143,489 | 0 | 0.4541 | 31,600,000 | 2017-09-08 |
| 2045 | 2017-09-07 | 143,489 | -92 | 0.4541 | 31,600,000 | 2017-09-07 |
| 2046 | 2017-09-06 | 143,581 | 0 | 0.4544 | 31,600,000 | 2017-09-06 |
| 2047 | 2017-09-05 | 143,581 | 0 | 0.4544 | 31,600,000 | 2017-09-05 |
| 2048 | 2017-09-04 | 143,581 | 0 | 0.4544 | 31,600,000 | 2017-08-29 |
| 2049 | 2017-09-01 | 143,581 | 37 | 0.4544 | 31,600,000 | 2017-08-29 |
| 2050 | 2017-08-31 | 143,544 | 433 | 0.4543 | 31,600,000 | 2017-08-29 |
| 2051 | 2017-08-30 | 143,111 | 0 | 0.4529 | 31,600,000 | 2017-08-29 |
| 2052 | 2017-08-29 | 143,111 | 0 | 0.4529 | 31,600,000 | 2017-08-29 |
| 2053 | 2017-08-28 | 143,111 | -73 | 0.4529 | 31,600,000 | 2017-08-28 |
| 2054 | 2017-08-25 | 143,184 | 0 | 0.4531 | 31,600,000 | 2017-08-25 |
| 2055 | 2017-08-24 | 143,184 | 0 | 0.4531 | 31,600,000 | 2017-08-24 |
| 2056 | 2017-08-23 | 143,184 | 0 | 0.4531 | 31,600,000 | 2017-08-22 |
| 2057 | 2017-08-22 | 143,184 | 0 | 0.4531 | 31,600,000 | 2017-08-22 |
| 2058 | 2017-08-21 | 143,184 | 160 | 0.4531 | 31,600,000 | 2017-08-21 |
| 2059 | 2017-08-18 | 143,024 | 0 | 0.4526 | 31,600,000 | 2017-08-18 |
| 2060 | 2017-08-17 | 143,024 | 0 | 0.4526 | 31,600,000 | 2017-08-17 |
| 2061 | 2017-08-16 | 143,024 | 0 | 0.4526 | 31,600,000 | 2017-08-16 |
| 2062 | 2017-08-15 | 143,024 | -156 | 0.4526 | 31,600,000 | 2017-08-15 |
| 2063 | 2017-08-14 | 143,180 | 0 | 0.4531 | 31,600,000 | 2017-08-14 |
| 2064 | 2017-08-11 | 143,180 | -2,400 | 0.4531 | 31,600,000 | 2017-08-11 |
| 2065 | 2017-08-10 | 145,580 | 0 | 0.4607 | 31,600,000 | 2017-08-10 |
| 2066 | 2017-08-09 | 145,580 | 0 | 0.4607 | 31,600,000 | 2017-08-09 |
| 2067 | 2017-08-08 | 145,580 | -200 | 0.4607 | 31,600,000 | 2017-08-08 |
| 2068 | 2017-08-07 | 145,780 | 0 | 0.4658 | 31,300,000 | 2017-08-07 |
| 2069 | 2017-08-04 | 145,780 | 0 | 0.4658 | 31,300,000 | 2017-08-04 |
| 2070 | 2017-08-03 | 145,780 | 98 | 0.4658 | 31,300,000 | 2017-08-03 |
| 2071 | 2017-08-02 | 145,682 | 0 | 0.4654 | 31,300,000 | 2017-08-02 |
| 2072 | 2017-08-01 | 145,682 | 0 | 0.4654 | 31,300,000 | 2017-08-01 |
| 2073 | 2017-07-31 | 145,682 | 0 | 0.4654 | 31,300,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 145,682 | -41 | 0.4654 | 31,300,000 | 2017-07-28 |
| 2075 | 2017-07-27 | 145,723 | -7,074,600 | 0.4656 | 31,300,000 | 2017-07-27 |
| 2076 | 2017-07-26 | 7,220,323 | 0 | 23.0681 | 31,300,000 | 2017-07-26 |
| 2077 | 2017-07-25 | 7,220,323 | 0 | 23.0681 | 31,300,000 | 2017-07-25 |
| 2078 | 2017-07-24 | 7,220,323 | 7,077,400 | 23.0681 | 31,300,000 | 2017-07-24 |
| 2079 | 2017-07-21 | 142,923 | 0 | 0.4566 | 31,300,000 | 2017-07-21 |
| 2080 | 2017-07-20 | 142,923 | 0 | 0.4566 | 31,300,000 | 2017-07-20 |
| 2081 | 2017-07-19 | 142,923 | 0 | 0.5906 | 24,200,000 | 2017-07-19 |
| 2082 | 2017-07-18 | 142,923 | 12,800 | 0.5906 | 24,200,000 | 2017-07-18 |
| 2083 | 2017-07-17 | 130,123 | 0 | 0.5377 | 24,200,000 | 2017-07-17 |
| 2084 | 2017-07-14 | 130,123 | 32 | 0.5377 | 24,200,000 | 2017-07-14 |
| 2085 | 2017-07-13 | 130,091 | -104 | 0.5376 | 24,200,000 | 2017-07-13 |
| 2086 | 2017-07-12 | 130,195 | 0 | 0.5380 | 24,200,000 | 2017-07-12 |
| 2087 | 2017-07-11 | 130,195 | 20 | 0.5380 | 24,200,000 | 2017-07-11 |
| 2088 | 2017-07-10 | 130,175 | 140 | 0.5379 | 24,200,000 | 2017-07-10 |
| 2089 | 2017-07-07 | 130,035 | -136 | 0.5373 | 24,200,000 | 2017-07-07 |
| 2090 | 2017-07-06 | 130,171 | 0 | 0.5379 | 24,200,000 | 2017-07-06 |
| 2091 | 2017-07-05 | 130,171 | 46 | 0.5379 | 24,200,000 | 2017-07-05 |
| 2092 | 2017-07-04 | 130,125 | -25 | 0.5377 | 24,200,000 | 2017-07-04 |
| 2093 | 2017-07-03 | 130,150 | -35 | 0.5378 | 24,200,000 | 2017-07-03 |
| 2094 | 2017-06-30 | 130,185 | 185 | 0.5380 | 24,200,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 130,000 | 0 | 0.5372 | 24,200,000 | 2017-06-29 |
| 2096 | 2017-06-28 | 130,000 | -6,400 | 0.5372 | 24,200,000 | 2017-06-28 |
| 2097 | 2017-06-27 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-27 |
| 2098 | 2017-06-26 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-26 |
| 2099 | 2017-06-23 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-23 |
| 2100 | 2017-06-22 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-22 |
| 2101 | 2017-06-21 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-21 |
| 2102 | 2017-06-20 | 136,400 | 0 | 0.5956 | 22,900,000 | 2017-06-16 |
| 2103 | 2017-06-19 | 136,400 | -5,200 | 0.5956 | 22,900,000 | 2017-06-16 |
| 2104 | 2017-06-16 | 141,600 | 0 | 0.6183 | 22,900,000 | 2017-06-16 |
| 2105 | 2017-06-15 | 141,600 | -14,800 | 0.6183 | 22,900,000 | 2017-06-15 |
| 2106 | 2017-06-14 | 156,400 | 3,800 | 0.6830 | 22,900,000 | 2017-06-14 |
| 2107 | 2017-06-13 | 152,600 | 0 | 0.6664 | 22,900,000 | 2017-06-13 |
| 2108 | 2017-06-12 | 152,600 | 0 | 0.6664 | 22,900,000 | 2017-06-12 |
| 2109 | 2017-06-09 | 152,600 | 0 | 0.6664 | 22,900,000 | 2017-06-09 |
| 2110 | 2017-06-08 | 152,600 | 0 | 0.6664 | 22,900,000 | 2017-06-08 |
| 2111 | 2017-06-07 | 152,600 | 10,000 | 0.6664 | 22,900,000 | 2017-06-07 |
| 2112 | 2017-06-06 | 142,600 | 0 | 0.6227 | 22,900,000 | 2017-06-06 |
| 2113 | 2017-06-05 | 142,600 | 0 | 0.6227 | 22,900,000 | 2017-06-05 |
| 2114 | 2017-06-02 | 142,600 | 0 | 0.6227 | 22,900,000 | 2017-06-02 |
| 2115 | 2017-06-01 | 142,600 | 0 | 0.6227 | 22,900,000 | 2017-06-01 |
| 2116 | 2017-05-31 | 142,600 | 10,000 | 0.6227 | 22,900,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 132,600 | 0 | 0.5790 | 22,900,000 | 2017-05-29 |
| 2118 | 2017-05-26 | 132,600 | 0 | 0.5790 | 22,900,000 | 2017-05-26 |
| 2119 | 2017-05-25 | 132,600 | 0 | 0.5790 | 22,900,000 | 2017-05-25 |
| 2120 | 2017-05-24 | 132,600 | 0 | 0.5790 | 22,900,000 | 2017-05-24 |
| 2121 | 2017-05-23 | 132,600 | 1,200 | 0.5790 | 22,900,000 | 2017-05-23 |
| 2122 | 2017-05-22 | 131,400 | 0 | 0.5738 | 22,900,000 | 2017-05-22 |
| 2123 | 2017-05-19 | 131,400 | -2,000 | 0.5738 | 22,900,000 | 2017-05-19 |
| 2124 | 2017-05-18 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-18 |
| 2125 | 2017-05-17 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-17 |
| 2126 | 2017-05-16 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-16 |
| 2127 | 2017-05-15 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-15 |
| 2128 | 2017-05-12 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-12 |
| 2129 | 2017-05-11 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-11 |
| 2130 | 2017-05-10 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-10 |
| 2131 | 2017-05-09 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-09 |
| 2132 | 2017-05-08 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-08 |
| 2133 | 2017-05-05 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-05 |
| 2134 | 2017-05-04 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-04 |
| 2135 | 2017-05-02 | 133,400 | 0 | 0.5825 | 22,900,000 | 2017-05-02 |
| 2136 | 2017-04-28 | 133,400 | -4,000 | 0.5825 | 22,900,000 | 2017-04-28 |
| 2137 | 2017-04-27 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-27 |
| 2138 | 2017-04-26 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-26 |
| 2139 | 2017-04-25 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-25 |
| 2140 | 2017-04-24 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-24 |
| 2141 | 2017-04-21 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-21 |
| 2142 | 2017-04-20 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-20 |
| 2143 | 2017-04-19 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-19 |
| 2144 | 2017-04-18 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-18 |
| 2145 | 2017-04-13 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-13 |
| 2146 | 2017-04-12 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-12 |
| 2147 | 2017-04-11 | 137,400 | 0 | 0.6000 | 22,900,000 | 2017-04-11 |
| 2148 | 2017-04-10 | 137,400 | 8,000 | 0.6000 | 22,900,000 | 2017-04-10 |
| 2149 | 2017-04-07 | 129,400 | 0 | 0.5651 | 22,900,000 | 2017-04-07 |
| 2150 | 2017-04-06 | 129,400 | 0 | 0.5651 | 22,900,000 | 2017-04-06 |
| 2151 | 2017-04-05 | 129,400 | 0 | 0.5651 | 22,900,000 | 2017-04-05 |
| 2152 | 2017-04-03 | 129,400 | 0 | 0.5651 | 22,900,000 | 2017-04-03 |
| 2153 | 2017-03-31 | 129,400 | 0 | 0.6535 | 19,800,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 129,400 | -1,600 | 0.6535 | 19,800,000 | 2017-03-30 |
| 2155 | 2017-03-29 | 131,000 | 0 | 0.6616 | 19,800,000 | 2017-03-29 |
| 2156 | 2017-03-28 | 131,000 | -16,000 | 0.6616 | 19,800,000 | 2017-03-28 |
| 2157 | 2017-03-27 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-27 |
| 2158 | 2017-03-24 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-24 |
| 2159 | 2017-03-23 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-23 |
| 2160 | 2017-03-22 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-22 |
| 2161 | 2017-03-21 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-21 |
| 2162 | 2017-03-20 | 147,000 | 0 | 0.7424 | 19,800,000 | 2017-03-20 |
| 2163 | 2017-03-17 | 147,000 | 0.7424 | 19,800,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy