Xinyi Electric Storage Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08328  2016-07-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 163,763,000 0 20.8474 785,533,629 2025-06-30
2 2025-12-30 163,763,000 -551,971 20.8474 785,533,629 2025-06-30
3 2025-12-29 164,314,971 16,000 20.9176 785,533,629 2025-06-30
4 2025-12-24 164,298,971 0 20.9156 785,533,629 2025-06-30
5 2025-12-23 164,298,971 0 20.9156 785,533,629 2025-06-30
6 2025-12-22 164,298,971 12,000 20.9156 785,533,629 2025-06-30
7 2025-12-19 164,286,971 33,574 20.9141 785,533,629 2025-06-30
8 2025-12-18 164,253,397 0 20.9098 785,533,629 2025-06-30
9 2025-12-17 164,253,397 -4,000 20.9098 785,533,629 2025-06-30
10 2025-12-16 164,257,397 -4,000 20.9103 785,533,629 2025-06-30
11 2025-12-15 164,261,397 16,000 20.9108 785,533,629 2025-06-30
12 2025-12-12 164,245,397 0 20.9088 785,533,629 2025-06-30
13 2025-12-11 164,245,397 8,000 20.9088 785,533,629 2025-06-30
14 2025-12-10 164,237,397 3,500 20.9077 785,533,629 2025-06-30
15 2025-12-09 164,233,897 0 20.9073 785,533,629 2025-06-30
16 2025-12-08 164,233,897 0 20.9073 785,533,629 2025-06-30
17 2025-12-05 164,233,897 20,000 20.9073 785,533,629 2025-06-30
18 2025-12-04 164,213,897 0 20.9048 785,533,629 2025-06-30
19 2025-12-03 164,213,897 0 20.9048 785,533,629 2025-06-30
20 2025-12-02 164,213,897 0 20.9048 785,533,629 2025-06-30
21 2025-12-01 164,213,897 4,000 20.9048 785,533,629 2025-06-30
22 2025-11-28 164,209,897 0 20.9042 785,533,629 2025-06-30
23 2025-11-27 164,209,897 8,000 20.9042 785,533,629 2025-06-30
24 2025-11-26 164,201,897 -3,750 20.9032 785,533,629 2025-06-30
25 2025-11-25 164,205,647 28,000 20.9037 785,533,629 2025-06-30
26 2025-11-24 164,177,647 159,750 20.9001 785,533,629 2025-06-30
27 2025-11-21 164,017,897 0 20.8798 785,533,629 2025-06-30
28 2025-11-20 164,017,897 20,000 20.8798 785,533,629 2025-06-30
29 2025-11-19 163,997,897 0 20.8773 785,533,629 2025-06-30
30 2025-11-18 163,997,897 60,000 20.8773 785,533,629 2025-06-30
31 2025-11-17 163,937,897 0 20.8696 785,533,629 2025-06-30
32 2025-11-14 163,937,897 -15,850 20.8696 785,533,629 2025-06-30
33 2025-11-13 163,953,747 -125,100 20.8716 785,533,629 2025-06-30
34 2025-11-12 164,078,847 -28,150 20.8876 785,533,629 2025-06-30
35 2025-11-11 164,106,997 0 20.8911 785,533,629 2025-06-30
36 2025-11-10 164,106,997 -40,000 20.8911 785,533,629 2025-06-30
37 2025-11-07 164,146,997 0 20.8962 785,533,629 2025-06-30
38 2025-11-06 164,146,997 0 20.8962 785,533,629 2025-06-30
39 2025-11-05 164,146,997 3,832 20.8962 785,533,629 2025-06-30
40 2025-11-04 164,143,165 0 20.8958 785,533,629 2025-06-30
41 2025-11-03 164,143,165 -64,000 20.8958 785,533,629 2025-06-30
42 2025-10-31 164,207,165 -1,250 20.9039 785,533,629 2025-06-30
43 2025-10-30 164,208,415 292,000 20.9041 785,533,629 2025-06-30
44 2025-10-28 163,916,415 -60,000 20.8669 785,533,629 2025-06-30
45 2025-10-27 163,976,415 -36,000 20.8745 785,533,629 2025-06-30
46 2025-10-24 164,012,415 -36,000 20.8791 785,533,629 2025-06-30
47 2025-10-23 164,048,415 1,500 20.8837 785,533,629 2025-06-30
48 2025-10-22 164,046,915 -8,000 20.8835 785,533,629 2025-06-30
49 2025-10-21 164,054,915 -20,000 20.8845 785,533,629 2025-06-30
50 2025-10-20 164,074,915 42,770 20.8871 785,533,629 2025-06-30
51 2025-10-17 164,032,145 -4,000 20.8816 785,533,629 2025-06-30
52 2025-10-16 164,036,145 -17,250 20.8821 785,533,629 2025-06-30
53 2025-10-15 164,053,395 76,000 20.8843 785,533,629 2025-06-30
54 2025-10-14 163,977,395 20,000 20.8746 785,533,629 2025-06-30
55 2025-10-13 163,957,395 -1,250 20.8721 785,533,629 2025-06-30
56 2025-10-10 163,958,645 -68,745 20.8723 785,533,629 2025-06-30
57 2025-10-09 164,027,390 40,000 20.8810 785,533,629 2025-06-30
58 2025-10-08 163,987,390 -675 20.8759 785,533,629 2025-06-30
59 2025-10-06 163,988,065 -40,000 20.8760 785,533,629 2025-06-30
60 2025-10-03 164,028,065 -5,750 20.8811 785,533,629 2025-06-30
61 2025-10-02 164,033,815 -12,000 20.8818 785,533,629 2025-06-30
62 2025-09-30 164,045,815 24,000 20.8834 785,533,629 2025-06-30
63 2025-09-29 164,021,815 8,000 20.8803 785,533,629 2025-06-30
64 2025-09-26 164,013,815 0 20.8793 785,533,629 2025-06-30
65 2025-09-25 164,013,815 -4,000 20.8793 785,533,629 2025-06-30
66 2025-09-24 164,017,815 0 20.8798 785,533,629 2025-06-30
67 2025-09-23 164,017,815 0 20.8798 785,533,629 2025-06-30
68 2025-09-22 164,017,815 56,556 20.8798 785,533,629 2025-06-30
69 2025-09-19 163,961,259 -21,500 20.8726 785,533,629 2025-06-30
70 2025-09-18 163,982,759 -4,500 20.8753 785,533,629 2025-06-30
71 2025-09-17 163,987,259 16,000 20.8759 785,533,629 2025-06-30
72 2025-09-16 163,971,259 27,100 20.8739 785,533,629 2025-06-30
73 2025-09-15 163,944,159 -60,000 20.8704 785,533,629 2025-06-30
74 2025-09-12 164,004,159 -85,500 20.8781 785,533,629 2025-06-30
75 2025-09-11 164,089,659 -216,000 20.8889 785,533,629 2025-06-30
76 2025-09-10 164,305,659 -4,000 20.9164 785,533,629 2025-06-30
77 2025-09-09 164,309,659 -12,653 20.9169 785,533,629 2025-06-30
78 2025-09-08 164,322,312 0 20.9186 785,533,629 2025-06-30
79 2025-09-05 164,322,312 8,000 20.9186 785,533,629 2025-06-30
80 2025-09-04 164,314,312 -5,390 20.9175 785,533,629 2025-06-30
81 2025-09-03 164,319,702 -28,250 20.9182 785,533,629 2025-06-30
82 2025-09-02 164,347,952 8,000 20.9218 785,533,629 2025-06-30
83 2025-09-01 164,339,952 8,950 20.9208 785,533,629 2025-06-30
84 2025-08-29 164,331,002 0 20.9197 785,533,629 2025-06-30
85 2025-08-28 164,331,002 7,440 20.9197 785,533,629 2025-06-30
86 2025-08-27 164,323,562 -4,000 20.9187 785,533,629 2025-06-30
87 2025-08-26 164,327,562 -250 20.9192 785,533,629 2025-06-30
88 2025-08-25 164,327,812 -62,362 20.9193 785,533,629 2025-06-30
89 2025-08-22 164,390,174 0 20.9272 785,533,629 2025-06-30
90 2025-08-21 164,390,174 48,000 20.9272 785,533,629 2025-06-30
91 2025-08-20 164,342,174 2,250 20.9211 785,533,629 2025-06-30
92 2025-08-19 164,339,924 181,263 20.9208 785,533,629 2025-06-30
93 2025-08-18 164,158,661 -500 20.8977 785,533,629 2025-06-30
94 2025-08-15 164,159,161 -52,000 20.8978 785,533,629 2025-06-30
95 2025-08-14 164,211,161 0 20.9044 785,533,629 2025-06-30
96 2025-08-13 164,211,161 0 20.9044 785,533,629 2025-06-30
97 2025-08-12 164,211,161 12,000 20.9044 785,533,629 2025-06-30
98 2025-08-11 164,199,161 8,000 20.9029 785,533,629 2025-06-30
99 2025-08-08 164,191,161 107,834 20.9019 785,533,629 2025-06-30
100 2025-08-07 164,083,327 108,081 20.8881 785,533,629 2025-06-30
101 2025-08-06 163,975,246 -3,260 20.8744 785,533,629 2025-06-30
102 2025-08-05 163,978,506 3,500 20.8748 785,533,629 2025-06-30
103 2025-08-04 163,975,006 84,000 20.8743 785,533,629 2025-06-30
104 2025-08-01 163,891,006 -1,946 20.8637 785,533,629 2025-06-30
105 2025-07-31 163,892,952 -2,000 20.8639 785,533,629 2025-06-30
106 2025-07-30 163,894,952 -13,250 20.8642 785,533,629 2025-06-30
107 2025-07-29 163,908,202 -1,750 20.8658 785,533,629 2025-06-30
108 2025-07-28 163,909,952 68,000 20.8661 785,533,629 2025-06-30
109 2025-07-25 163,841,952 -3,585 20.8574 785,533,629 2025-06-30
110 2025-07-24 163,845,537 -6,250 20.8579 785,533,629 2025-06-30
111 2025-07-23 163,851,787 0 20.8587 785,533,629 2025-06-30
112 2025-07-22 163,851,787 11,250 20.8587 785,533,629 2025-06-30
113 2025-07-21 163,840,537 -20,075 20.8572 785,533,629 2025-06-30
114 2025-07-18 163,860,612 -8,000 20.8598 785,533,629 2025-06-30
115 2025-07-17 163,868,612 -3,250 20.8608 785,533,629 2025-06-30
116 2025-07-16 163,871,862 -16,000 20.8612 785,533,629 2025-06-30
117 2025-07-15 163,887,862 0 20.8633 785,533,629 2025-06-30
118 2025-07-14 163,887,862 -8,000 20.8633 785,533,629 2025-06-30
119 2025-07-11 163,895,862 47,233 20.8643 785,533,629 2025-06-30
120 2025-07-10 163,848,629 18,993 20.8583 785,533,629 2025-06-30
121 2025-07-09 163,829,636 0 20.8558 785,533,629 2025-06-30
122 2025-07-08 163,829,636 11,434 20.8558 785,533,629 2025-06-30
123 2025-07-07 163,818,202 -77,250 20.8544 785,533,629 2025-06-30
124 2025-07-04 163,895,452 -5,000 20.8642 785,533,629 2025-06-30
125 2025-07-03 163,900,452 0 20.8649 785,533,629 2025-06-30
126 2025-07-02 163,900,452 -5,250 20.8649 785,533,629 2025-06-30
127 2025-06-30 163,905,702 8,000 20.8655 785,533,629 2025-06-30
128 2025-06-27 163,897,702 -4,000 20.8645 785,533,629 2025-05-31
129 2025-06-26 163,901,702 12,000 20.8650 785,533,629 2025-05-31
130 2025-06-25 163,889,702 -2,500 20.8635 785,533,629 2025-05-31
131 2025-06-24 163,892,202 119,500 20.8638 785,533,629 2025-05-31
132 2025-06-23 163,772,702 -20,000 20.8486 785,533,629 2025-05-31
133 2025-06-20 163,792,702 -8,000 20.8511 785,533,629 2025-05-31
134 2025-06-19 163,800,702 0 20.8522 785,533,629 2025-05-31
135 2025-06-18 163,800,702 0 20.8522 785,533,629 2025-05-31
136 2025-06-17 163,800,702 12,000 20.8522 785,533,629 2025-05-31
137 2025-06-16 163,788,702 -208,000 20.8506 785,533,629 2025-05-31
138 2025-06-13 163,996,702 -9,000 20.8771 785,533,629 2025-05-31
139 2025-06-12 164,005,702 0 20.8783 785,533,629 2025-05-31
140 2025-06-11 164,005,702 -9,750 20.8783 785,533,629 2025-05-31
141 2025-06-10 164,015,452 0 20.8795 785,533,629 2025-05-31
142 2025-06-09 164,015,452 0 20.8795 785,533,629 2025-05-31
143 2025-06-06 164,015,452 -48,000 20.8795 785,533,629 2025-05-31
144 2025-06-05 164,063,452 56,000 20.8856 785,533,629 2025-05-31
145 2025-06-04 164,007,452 16,000 20.8785 785,533,629 2025-05-31
146 2025-06-03 163,991,452 -8,500 20.8764 785,533,629 2025-05-31
147 2025-06-02 163,999,952 -37,759 20.8775 785,533,629 2025-05-31
148 2025-05-30 164,037,711 18,500 20.8823 785,533,629 2025-04-30
149 2025-05-29 164,019,211 -44,000 20.8800 785,533,629 2025-04-30
150 2025-05-28 164,063,211 7,500 20.8856 785,533,629 2025-04-30
151 2025-05-27 164,055,711 0 20.8846 785,533,629 2025-04-30
152 2025-05-26 164,055,711 60,000 20.8846 785,533,629 2025-04-30
153 2025-05-23 163,995,711 72,000 20.8770 785,533,629 2025-04-30
154 2025-05-22 163,923,711 7,250 20.8678 785,533,629 2025-04-30
155 2025-05-21 163,916,461 0 20.8669 785,533,629 2025-04-30
156 2025-05-20 163,916,461 8,000 20.8669 785,533,629 2025-04-30
157 2025-05-19 163,908,461 -8,000 20.8659 785,533,629 2025-04-30
158 2025-05-16 163,916,461 12,000 20.8669 785,533,629 2025-04-30
159 2025-05-15 163,904,461 -88,000 20.8654 785,533,629 2025-04-30
160 2025-05-14 163,992,461 28,000 20.8766 785,533,629 2025-04-30
161 2025-05-13 163,964,461 -76,000 20.8730 785,533,629 2025-04-30
162 2025-05-12 164,040,461 -18,500 20.8827 785,533,629 2025-04-30
163 2025-05-09 164,058,961 -20,000 20.8850 785,533,629 2025-04-30
164 2025-05-08 164,078,961 0 20.8876 785,533,629 2025-04-30
165 2025-05-07 164,078,961 -28,000 20.8876 785,533,629 2025-04-30
166 2025-05-06 164,106,961 8,000 20.8911 785,533,629 2025-04-30
167 2025-05-02 164,098,961 0 20.8901 785,533,629 2025-04-30
168 2025-04-30 164,098,961 -24,000 20.8901 785,533,629 2025-04-30
169 2025-04-29 164,122,961 72,000 20.8932 785,533,629 2025-03-31
170 2025-04-28 164,050,961 12,000 20.8840 785,533,629 2025-03-31
171 2025-04-25 164,038,961 4,000 20.8825 785,533,629 2025-03-31
172 2025-04-24 164,034,961 172,000 20.8820 785,533,629 2025-03-31
173 2025-04-23 163,862,961 0 20.8601 785,533,629 2025-03-31
174 2025-04-22 163,862,961 8,000 20.8601 785,533,629 2025-03-31
175 2025-04-17 163,854,961 0 20.8591 785,533,629 2025-03-31
176 2025-04-16 163,854,961 12,000 20.8591 785,533,629 2025-03-31
177 2025-04-15 163,842,961 -42,400 20.8575 785,533,629 2025-03-31
178 2025-04-14 163,885,361 52,000 20.8629 785,533,629 2025-03-31
179 2025-04-11 163,833,361 27,259 20.8563 785,533,629 2025-03-31
180 2025-04-10 163,806,102 276,000 20.8528 785,533,629 2025-03-31
181 2025-04-09 163,530,102 112,000 20.8177 785,533,629 2025-03-31
182 2025-04-08 163,418,102 0 20.8035 785,533,629 2025-03-31
183 2025-04-07 163,418,102 -4,000 20.8035 785,533,629 2025-03-31
184 2025-04-03 163,422,102 -44,000 20.8040 785,533,629 2025-03-31
185 2025-04-02 163,466,102 72,000 20.8096 785,533,629 2025-03-31
186 2025-04-01 163,394,102 0 20.8004 785,533,629 2025-03-31
187 2025-03-31 163,394,102 -4,000 20.8004 785,533,629 2025-03-31
188 2025-03-28 163,398,102 28,000 20.8009 785,533,629 2025-02-28
189 2025-03-27 163,370,102 12,000 20.7973 785,533,629 2025-02-28
190 2025-03-26 163,358,102 108,000 20.7958 785,533,629 2025-02-28
191 2025-03-25 163,250,102 -15,250 20.7821 785,533,629 2025-02-28
192 2025-03-24 163,265,352 -124,800 20.7840 785,533,629 2025-02-28
193 2025-03-21 163,390,152 -1,264 20.7999 785,533,629 2025-02-28
194 2025-03-20 163,391,416 105,491 20.8001 785,533,629 2025-02-28
195 2025-03-19 163,285,925 303,000 20.7866 785,533,629 2025-02-28
196 2025-03-18 162,982,925 3,814 20.7481 785,533,629 2025-02-28
197 2025-03-17 162,979,111 0 20.7476 785,533,629 2025-02-28
198 2025-03-14 162,979,111 19,750 20.7476 785,533,629 2025-02-28
199 2025-03-13 162,959,361 -24,000 20.7451 785,533,629 2025-02-28
200 2025-03-12 162,983,361 39,600 20.7481 785,533,629 2025-02-28
201 2025-03-11 162,943,761 51,750 20.7431 785,533,629 2025-02-28
202 2025-03-10 162,892,011 -6,500 20.7365 785,533,629 2025-02-28
203 2025-03-07 162,898,511 -1,250 20.7373 785,533,629 2025-02-28
204 2025-03-06 162,899,761 20,000 20.7375 785,533,629 2025-02-28
205 2025-03-05 162,879,761 -176,000 20.7349 785,533,629 2025-02-28
206 2025-03-04 163,055,761 102,000 20.7573 785,533,629 2025-02-28
207 2025-03-03 162,953,761 -80,000 20.7443 785,533,629 2025-02-28
208 2025-02-28 163,033,761 0 20.7545 785,533,629 2025-02-28
209 2025-02-27 163,033,761 0 20.7545 785,533,629 2025-01-31
210 2025-02-26 163,033,761 -32,000 20.7545 785,533,629 2025-01-31
211 2025-02-25 163,065,761 52,000 20.7586 785,533,629 2025-01-31
212 2025-02-24 163,013,761 -72,000 20.7520 785,533,629 2025-01-31
213 2025-02-21 163,085,761 -94,000 20.7611 785,533,629 2025-01-31
214 2025-02-20 163,179,761 -8,000 20.7731 785,533,629 2025-01-31
215 2025-02-19 163,187,761 -152,000 20.7741 785,533,629 2025-01-31
216 2025-02-18 163,339,761 -124,400 20.7935 785,533,629 2025-01-31
217 2025-02-17 163,464,161 -80,000 20.8093 785,533,629 2025-01-31
218 2025-02-14 163,544,161 0 20.8195 785,533,629 2025-01-31
219 2025-02-13 163,544,161 3,560 20.8195 785,533,629 2025-01-31
220 2025-02-12 163,540,601 41,696 20.8190 785,533,629 2025-01-31
221 2025-02-11 163,498,905 8,000 20.8137 785,533,629 2025-01-31
222 2025-02-10 163,490,905 0 20.8127 785,533,629 2025-01-31
223 2025-02-07 163,490,905 26,214 20.8127 785,533,629 2025-01-31
224 2025-02-06 163,464,691 -26,714 20.8094 785,533,629 2025-01-31
225 2025-02-05 163,491,405 -21,000 20.8128 785,533,629 2025-01-31
226 2025-02-04 163,512,405 -44,000 20.8155 785,533,629 2025-01-31
227 2025-02-03 163,556,405 -452,041 20.8211 785,533,629 2025-01-31
228 2025-01-28 164,008,446 0 20.8786 785,533,629 2024-12-31
229 2025-01-27 164,008,446 -12,000 20.8786 785,533,629 2024-12-31
230 2025-01-24 164,020,446 -32,000 20.8801 785,533,629 2024-12-31
231 2025-01-23 164,052,446 -41,000 20.8842 785,533,629 2024-12-31
232 2025-01-22 164,093,446 4,000 20.8894 785,533,629 2024-12-31
233 2025-01-21 164,089,446 0 20.8889 785,533,629 2024-12-31
234 2025-01-20 164,089,446 -24,000 20.8889 785,533,629 2024-12-31
235 2025-01-17 164,113,446 152,000 20.8920 785,533,629 2024-12-31
236 2025-01-16 163,961,446 47,750 20.8726 785,533,629 2024-12-31
237 2025-01-15 163,913,696 -4,000 20.8665 785,533,629 2024-12-31
238 2025-01-14 163,917,696 0 20.8671 785,533,629 2024-12-31
239 2025-01-13 163,917,696 4,000 20.8671 785,533,629 2024-12-31
240 2025-01-10 163,913,696 12,000 20.8665 785,533,629 2024-12-31
241 2025-01-09 163,901,696 36,000 20.8650 785,533,629 2024-12-31
242 2025-01-08 163,865,696 36,000 20.8604 785,533,629 2024-12-31
243 2025-01-07 163,829,696 -20,000 20.8558 785,533,629 2024-12-31
244 2025-01-06 163,849,696 136,000 20.8584 785,533,629 2024-12-31
245 2025-01-03 163,713,696 -577,250 20.8411 785,533,629 2024-12-31
246 2025-01-02 164,290,946 -4,000 20.9146 785,533,629 2024-12-31
247 2024-12-31 164,294,946 0 20.9151 785,533,629 2024-12-31
248 2024-12-30 164,294,946 -8,480 20.9151 785,533,629 2024-11-30
249 2024-12-27 164,303,426 4,000 20.9162 785,533,629 2024-11-30
250 2024-12-24 164,299,426 0 20.9156 785,533,629 2024-11-30
251 2024-12-23 164,299,426 35,984 20.9156 785,533,629 2024-11-30
252 2024-12-20 164,263,442 8,000 20.9111 785,533,629 2024-11-30
253 2024-12-19 164,255,442 400 20.9100 785,533,629 2024-11-30
254 2024-12-18 164,255,042 -12,000 20.9100 785,533,629 2024-11-30
255 2024-12-17 164,267,042 -4,000 20.9115 785,533,629 2024-11-30
256 2024-12-16 164,271,042 -134,500 20.9120 785,533,629 2024-11-30
257 2024-12-13 164,405,542 12,000 20.9292 785,533,629 2024-11-30
258 2024-12-12 164,393,542 1,500 20.9276 785,533,629 2024-11-30
259 2024-12-11 164,392,042 0 20.9274 785,533,629 2024-11-30
260 2024-12-10 164,392,042 -396,000 20.9274 785,533,629 2024-11-30
261 2024-12-09 164,788,042 -36,000 20.9778 785,533,629 2024-11-30
262 2024-12-06 164,824,042 -75,234 20.9824 785,533,629 2024-11-30
263 2024-12-05 164,899,276 32,000 20.9920 785,533,629 2024-11-30
264 2024-12-04 164,867,276 -12,000 20.9879 785,533,629 2024-11-30
265 2024-12-03 164,879,276 -9,500 20.9895 785,533,629 2024-11-30
266 2024-12-02 164,888,776 -4,000 20.9907 785,533,629 2024-11-30
267 2024-11-29 164,892,776 1,250 20.9912 785,533,629 2024-10-31
268 2024-11-28 164,891,526 0 20.9910 785,533,629 2024-10-31
269 2024-11-27 164,891,526 0 20.9910 785,533,629 2024-10-31
270 2024-11-26 164,891,526 4,000 20.9910 785,533,629 2024-10-31
271 2024-11-25 164,887,526 -8,000 20.9905 785,533,629 2024-10-31
272 2024-11-22 164,895,526 -28,000 20.9915 785,533,629 2024-10-31
273 2024-11-21 164,923,526 0 20.9951 785,533,629 2024-10-31
274 2024-11-20 164,923,526 16,000 20.9951 785,533,629 2024-10-31
275 2024-11-19 164,907,526 0 20.9931 785,533,629 2024-10-31
276 2024-11-18 164,907,526 12,900 20.9931 785,533,629 2024-10-31
277 2024-11-15 164,894,626 -2,500 20.9914 785,533,629 2024-10-31
278 2024-11-14 164,897,126 -4,000 20.9917 785,533,629 2024-10-31
279 2024-11-13 164,901,126 0 20.9922 785,533,629 2024-10-31
280 2024-11-12 164,901,126 -23,455 20.9922 785,533,629 2024-10-31
281 2024-11-11 164,924,581 0 20.9952 785,533,629 2024-10-31
282 2024-11-08 164,924,581 -4,000 20.9952 785,533,629 2024-10-31
283 2024-11-07 164,928,581 72,000 20.9957 785,533,629 2024-10-31
284 2024-11-06 164,856,581 -500,000 20.9866 785,533,629 2024-10-31
285 2024-11-05 165,356,581 0 21.0502 785,533,629 2024-10-31
286 2024-11-04 165,356,581 0 21.0502 785,533,629 2024-10-31
287 2024-11-01 165,356,581 -12,000 21.0502 785,533,629 2024-10-31
288 2024-10-31 165,368,581 8,000 21.0518 785,533,629 2024-10-31
289 2024-10-30 165,360,581 16,000 21.0507 785,533,629 2024-09-30
290 2024-10-29 165,344,581 7,750 21.0487 785,533,629 2024-09-30
291 2024-10-28 165,336,831 36,000 21.0477 785,533,629 2024-09-30
292 2024-10-25 165,300,831 62,000 21.0431 785,533,629 2024-09-30
293 2024-10-24 165,238,831 -24,505 21.0352 785,533,629 2024-09-30
294 2024-10-23 165,263,336 72,000 21.0384 785,533,629 2024-09-30
295 2024-10-22 165,191,336 24,000 21.0292 785,533,629 2024-09-30
296 2024-10-21 165,167,336 -4,000 21.0261 785,533,629 2024-09-30
297 2024-10-18 165,171,336 4,000 21.0266 785,533,629 2024-09-30
298 2024-10-17 165,167,336 -5,250 21.0261 785,533,629 2024-09-30
299 2024-10-16 165,172,586 56,000 21.0268 785,533,629 2024-09-30
300 2024-10-15 165,116,586 -17,000 21.0197 785,533,629 2024-09-30
301 2024-10-14 165,133,586 87,750 21.0218 785,533,629 2024-09-30
302 2024-10-10 165,045,836 23,200 21.0107 785,533,629 2024-09-30
303 2024-10-09 165,022,636 227,886 21.0077 785,533,629 2024-09-30
304 2024-10-08 164,794,750 88,625 20.9787 785,533,629 2024-09-30
305 2024-10-07 164,706,125 -72,500 20.9674 785,533,629 2024-09-30
306 2024-10-04 164,778,625 -58,528 20.9766 785,533,629 2024-09-30
307 2024-10-03 164,837,153 -159,750 20.9841 785,533,629 2024-09-30
308 2024-10-02 164,996,903 -48,000 21.0044 785,533,629 2024-09-30
309 2024-09-30 165,044,903 -20,000 21.0105 785,533,629 2024-09-30
310 2024-09-27 165,064,903 -52,000 21.0131 785,533,629 2024-08-31
311 2024-09-26 165,116,903 -69,250 21.0197 785,533,629 2024-08-31
312 2024-09-25 165,186,153 8,000 21.0285 785,533,629 2024-08-31
313 2024-09-24 165,178,153 -76,000 21.0275 785,533,629 2024-08-31
314 2024-09-23 165,254,153 -8,000 21.0372 785,533,629 2024-08-31
315 2024-09-20 165,262,153 8,000 21.0382 785,533,629 2024-08-31
316 2024-09-19 165,254,153 0 21.0372 785,533,629 2024-08-31
317 2024-09-17 165,254,153 4,000 21.0372 785,533,629 2024-08-31
318 2024-09-16 165,250,153 0 21.0367 785,533,629 2024-08-31
319 2024-09-13 165,250,153 29,119 21.0367 785,533,629 2024-08-31
320 2024-09-12 165,221,034 -12,000 21.0330 785,533,629 2024-08-31
321 2024-09-11 165,233,034 -500 21.0345 785,533,629 2024-08-31
322 2024-09-10 165,233,534 4,000 21.0346 785,533,629 2024-08-31
323 2024-09-09 165,229,534 4,000 21.0340 785,533,629 2024-08-31
324 2024-09-05 165,225,534 20,000 21.0335 785,533,629 2024-08-31
325 2024-09-04 165,205,534 -40,000 21.0310 785,533,629 2024-08-31
326 2024-09-03 165,245,534 0 21.0361 785,533,629 2024-08-31
327 2024-09-02 165,245,534 12,000 21.0361 785,533,629 2024-08-31
328 2024-08-30 165,233,534 0 21.0346 785,533,629 2024-07-31
329 2024-08-29 165,233,534 10,750 21.0346 785,533,629 2024-07-31
330 2024-08-28 165,222,784 0 21.0332 785,533,629 2024-07-31
331 2024-08-27 165,222,784 0 21.0332 785,533,629 2024-07-31
332 2024-08-26 165,222,784 0 21.0332 785,533,629 2024-07-31
333 2024-08-23 165,222,784 -4,000 21.0332 785,533,629 2024-07-31
334 2024-08-22 165,226,784 0 21.0337 785,533,629 2024-07-31
335 2024-08-21 165,226,784 103,630 21.0337 785,533,629 2024-07-31
336 2024-08-20 165,123,154 70,800 21.0205 785,533,629 2024-07-31
337 2024-08-19 165,052,354 95,750 21.0115 785,533,629 2024-07-31
338 2024-08-16 164,956,604 -4,000 20.9993 785,533,629 2024-07-31
339 2024-08-15 164,960,604 28,000 20.9998 785,533,629 2024-07-31
340 2024-08-14 164,932,604 0 20.9962 785,533,629 2024-07-31
341 2024-08-13 164,932,604 8,000 20.9962 785,533,629 2024-07-31
342 2024-08-12 164,924,604 -20,000 20.9952 785,533,629 2024-07-31
343 2024-08-09 164,944,604 0 20.9978 785,533,629 2024-07-31
344 2024-08-08 164,944,604 8,750 20.9978 785,533,629 2024-07-31
345 2024-08-07 164,935,854 -4,000 20.9967 785,533,629 2024-07-31
346 2024-08-06 164,939,854 0 20.9972 785,533,629 2024-07-31
347 2024-08-05 164,939,854 -8,000 20.9972 785,533,629 2024-07-31
348 2024-08-02 164,947,854 -36,000 20.9982 785,533,629 2024-07-31
349 2024-08-01 164,983,854 63,200 21.0028 785,533,629 2024-07-31
350 2024-07-31 164,920,654 -56,000 20.9947 785,533,629 2024-07-31
351 2024-07-30 164,976,654 8,000 21.0019 785,533,629 2024-06-30
352 2024-07-29 164,968,654 8,000 21.0008 785,533,629 2024-06-30
353 2024-07-26 164,960,654 -4,750 20.9998 785,533,629 2024-06-30
354 2024-07-25 164,965,404 -4,000 21.0004 785,533,629 2024-06-30
355 2024-07-24 164,969,404 27,500 21.0009 785,533,629 2024-06-30
356 2024-07-23 164,941,904 4,000 20.9974 785,533,629 2024-06-30
357 2024-07-22 164,937,904 -4,000 20.9969 785,533,629 2024-06-30
358 2024-07-19 164,941,904 -4,000 20.9974 785,533,629 2024-06-30
359 2024-07-18 164,945,904 -4,000 20.9979 785,533,629 2024-06-30
360 2024-07-17 164,949,904 -56,000 20.9985 785,533,629 2024-06-30
361 2024-07-16 165,005,904 -104,000 21.0056 785,533,629 2024-06-30
362 2024-07-15 165,109,904 -20,000 21.0188 785,533,629 2024-06-30
363 2024-07-12 165,129,904 -28,750 21.0214 785,533,629 2024-06-30
364 2024-07-11 165,158,654 -108,000 21.0250 785,533,629 2024-06-30
365 2024-07-10 165,266,654 -16,000 21.0388 785,533,629 2024-06-30
366 2024-07-09 165,282,654 12,000 21.0408 785,533,629 2024-06-30
367 2024-07-08 165,270,654 2,201,991 21.0393 785,533,629 2024-06-30
368 2024-07-05 163,068,663 36,000 20.7590 785,533,629 2024-06-30
369 2024-07-04 163,032,663 -13,475 20.7544 785,533,629 2024-06-30
370 2024-07-03 163,046,138 8,000 20.7561 785,533,629 2024-06-30
371 2024-07-02 163,038,138 28,000 20.7551 785,533,629 2024-06-30
372 2024-06-28 163,010,138 131,050 20.7515 785,533,629 2024-05-31
373 2024-06-27 162,879,088 0 20.7348 785,533,629 2024-05-31
374 2024-06-26 162,879,088 56,000 20.7348 785,533,629 2024-05-31
375 2024-06-25 162,823,088 0 20.7277 785,533,629 2024-05-31
376 2024-06-24 162,823,088 -16,000 20.7277 785,533,629 2024-05-31
377 2024-06-21 162,839,088 -250 20.7297 785,533,629 2024-05-31
378 2024-06-20 162,839,338 8,000 20.7298 785,533,629 2024-05-31
379 2024-06-19 162,831,338 -4,000 20.7288 785,533,629 2024-05-31
380 2024-06-18 162,835,338 0 20.7293 785,533,629 2024-05-31
381 2024-06-17 162,835,338 -13,382 20.7293 785,533,629 2024-05-31
382 2024-06-14 162,848,720 0 20.7310 785,533,629 2024-05-31
383 2024-06-13 162,848,720 0 20.7310 785,533,629 2024-05-31
384 2024-06-12 162,848,720 -32,000 20.7310 785,533,629 2024-05-31
385 2024-06-11 162,880,720 24,000 20.7350 785,533,629 2024-05-31
386 2024-06-07 162,856,720 4,000 20.7320 785,533,629 2024-05-31
387 2024-06-06 162,852,720 -4,000 20.7315 785,533,629 2024-05-31
388 2024-06-05 162,856,720 -80,000 20.7320 785,533,629 2024-05-31
389 2024-06-04 162,936,720 -3,250 20.7422 785,533,629 2024-05-31
390 2024-06-03 162,939,970 0 20.7426 785,533,629 2024-05-31
391 2024-05-31 162,939,970 0 20.7426 785,533,629 2024-05-31
392 2024-05-30 162,939,970 -400 20.7426 785,533,629 2024-04-30
393 2024-05-29 162,940,370 -12,000 20.7426 785,533,629 2024-04-30
394 2024-05-28 162,952,370 0 20.7442 785,533,629 2024-04-30
395 2024-05-27 162,952,370 4,000 20.7442 785,533,629 2024-04-30
396 2024-05-24 162,948,370 -20,000 20.7437 785,533,629 2024-04-30
397 2024-05-23 162,968,370 0 20.7462 785,533,629 2024-04-30
398 2024-05-22 162,968,370 -32,000 20.7462 785,533,629 2024-04-30
399 2024-05-21 163,000,370 0 20.7503 785,533,629 2024-04-30
400 2024-05-20 163,000,370 -52,000 20.7503 785,533,629 2024-04-30
401 2024-05-17 163,052,370 -3,375 20.7569 785,533,629 2024-04-30
402 2024-05-16 163,055,745 17,000 20.7573 785,533,629 2024-04-30
403 2024-05-14 163,038,745 0 20.7552 785,533,629 2024-04-30
404 2024-05-13 163,038,745 -9,000 20.7552 785,533,629 2024-04-30
405 2024-05-10 163,047,745 4,000 20.7563 785,533,629 2024-04-30
406 2024-05-09 163,043,745 16,000 20.7558 785,533,629 2024-04-30
407 2024-05-08 163,027,745 0 20.7538 785,533,629 2024-04-30
408 2024-05-07 163,027,745 -28,005 20.7538 785,533,629 2024-04-30
409 2024-05-06 163,055,750 -4,000 20.7573 785,533,629 2024-04-30
410 2024-05-03 163,059,750 192,000 20.7578 785,533,629 2024-04-30
411 2024-05-02 162,867,750 -1,207 20.7334 785,533,629 2024-04-30
412 2024-04-30 162,868,957 -8,000 20.7335 785,533,629 2024-04-30
413 2024-04-29 162,876,957 0 20.7354 785,503,351 2024-03-31
414 2024-04-26 162,876,957 -16,130 20.7354 785,503,351 2024-03-31
415 2024-04-25 162,893,087 0 20.7374 785,503,351 2024-03-31
416 2024-04-24 162,893,087 -1,819,116 20.7374 785,503,351 2024-03-31
417 2024-04-23 164,712,203 16,829 20.9690 785,503,351 2024-03-31
418 2024-04-22 164,695,374 8,000 20.9669 785,503,351 2024-03-31
419 2024-04-19 164,687,374 20,000 20.9658 785,503,351 2024-03-31
420 2024-04-18 164,667,374 8,000 20.9633 785,503,351 2024-03-31
421 2024-04-17 164,659,374 4,000 20.9623 785,503,351 2024-03-31
422 2024-04-16 164,655,374 -10 20.9618 785,503,351 2024-03-31
423 2024-04-15 164,655,384 0 20.9618 785,503,351 2024-03-31
424 2024-04-12 164,655,384 401,831 20.9618 785,503,351 2024-03-31
425 2024-04-11 164,253,553 -32,000 20.9106 785,503,351 2024-03-31
426 2024-04-10 164,285,553 -907 20.9147 785,503,351 2024-03-31
427 2024-04-09 164,286,460 -8,000 20.9148 785,503,351 2024-03-31
428 2024-04-08 164,294,460 8,000 20.9158 785,503,351 2024-03-31
429 2024-04-05 164,286,460 -4,000 20.9148 785,503,351 2024-03-31
430 2024-04-03 164,290,460 77 20.9153 785,503,351 2024-03-31
431 2024-04-02 164,290,383 -20,000 20.9153 785,503,351 2024-03-31
432 2024-03-28 164,310,383 -8,000 20.9226 785,324,231 2024-02-29
433 2024-03-27 164,318,383 -8,000 20.9236 785,324,231 2024-02-29
434 2024-03-26 164,326,383 -20,000 20.9247 785,324,231 2024-02-29
435 2024-03-25 164,346,383 0 20.9272 785,324,231 2024-02-29
436 2024-03-22 164,346,383 -64,000 20.9272 785,324,231 2024-02-29
437 2024-03-21 164,410,383 -15,500 20.9354 785,324,231 2024-02-29
438 2024-03-20 164,425,883 -8,000 20.9373 785,324,231 2024-02-29
439 2024-03-19 164,433,883 -28,000 20.9383 785,324,231 2024-02-29
440 2024-03-18 164,461,883 36,000 20.9419 785,324,231 2024-02-29
441 2024-03-15 164,425,883 -500 20.9373 785,324,231 2024-02-29
442 2024-03-14 164,426,383 -8,000 20.9374 785,324,231 2024-02-29
443 2024-03-13 164,434,383 -7,191 20.9384 785,324,231 2024-02-29
444 2024-03-12 164,441,574 0 20.9393 785,324,231 2024-02-29
445 2024-03-11 164,441,574 -8,000 20.9393 785,324,231 2024-02-29
446 2024-03-08 164,449,574 8,000 20.9403 785,324,231 2024-02-29
447 2024-03-07 164,441,574 -37,700 20.9393 785,324,231 2024-02-29
448 2024-03-06 164,479,274 4,000 20.9441 785,324,231 2024-02-29
449 2024-03-05 164,475,274 20,000 20.9436 785,324,231 2024-02-29
450 2024-03-04 164,455,274 67,250 20.9411 785,324,231 2024-02-29
451 2024-03-01 164,388,024 -68,000 20.9325 785,324,231 2024-02-29
452 2024-02-29 164,456,024 -100,212 20.9412 785,324,231 2024-02-29
453 2024-02-28 164,556,236 -12,000 20.9540 785,320,106 2024-01-31
454 2024-02-27 164,568,236 -4,000 20.9556 785,320,106 2024-01-31
455 2024-02-26 164,572,236 -171,200 20.9561 785,320,106 2024-01-31
456 2024-02-23 164,743,436 -164,000 20.9779 785,320,106 2024-01-31
457 2024-02-22 164,907,436 -8,000 20.9988 785,320,106 2024-01-31
458 2024-02-21 164,915,436 -48,000 20.9998 785,320,106 2024-01-31
459 2024-02-20 164,963,436 -66,750 21.0059 785,320,106 2024-01-31
460 2024-02-19 165,030,186 -44,000 21.0144 785,320,106 2024-01-31
461 2024-02-16 165,074,186 4,000 21.0200 785,320,106 2024-01-31
462 2024-02-15 165,070,186 4,000 21.0195 785,320,106 2024-01-31
463 2024-02-14 165,066,186 -76,000 21.0190 785,320,106 2024-01-31
464 2024-02-09 165,142,186 0 21.0286 785,320,106 2024-01-31
465 2024-02-08 165,142,186 -52,605 21.0286 785,320,106 2024-01-31
466 2024-02-07 165,194,791 -5,000 21.0353 785,320,106 2024-01-31
467 2024-02-06 165,199,791 52,000 21.0360 785,320,106 2024-01-31
468 2024-02-05 165,147,791 0 21.0294 785,320,106 2024-01-31
469 2024-02-02 165,147,791 -12,000 21.0294 785,320,106 2024-01-31
470 2024-02-01 165,159,791 0 21.0309 785,320,106 2024-01-31
471 2024-01-31 165,159,791 -12,000 21.0309 785,320,106 2024-01-31
472 2024-01-30 165,171,791 -500 21.0325 785,315,981 2023-12-31
473 2024-01-29 165,172,291 14,311 21.0326 785,315,981 2023-12-31
474 2024-01-26 165,157,980 7,998 21.0308 785,315,981 2023-12-31
475 2024-01-25 165,149,982 -1,500 21.0297 785,315,981 2023-12-31
476 2024-01-24 165,151,482 0 21.0299 785,315,981 2023-12-31
477 2024-01-23 165,151,482 8,000 21.0299 785,315,981 2023-12-31
478 2024-01-22 165,143,482 4,000 21.0289 785,315,981 2023-12-31
479 2024-01-19 165,139,482 8,000 21.0284 785,315,981 2023-12-31
480 2024-01-18 165,131,482 -4,500 21.0274 785,315,981 2023-12-31
481 2024-01-17 165,135,982 -4,000 21.0280 785,315,981 2023-12-31
482 2024-01-16 165,139,982 -7,000 21.0285 785,315,981 2023-12-31
483 2024-01-15 165,146,982 4,000 21.0294 785,315,981 2023-12-31
484 2024-01-12 165,142,982 0 21.0289 785,315,981 2023-12-31
485 2024-01-11 165,142,982 -6,000 21.0289 785,315,981 2023-12-31
486 2024-01-10 165,148,982 -152,000 21.0296 785,315,981 2023-12-31
487 2024-01-09 165,300,982 -28,000 21.0490 785,315,981 2023-12-31
488 2024-01-08 165,328,982 -16,000 21.0525 785,315,981 2023-12-31
489 2024-01-05 165,344,982 0 21.0546 785,315,981 2023-12-31
490 2024-01-04 165,344,982 -60,000 21.0546 785,315,981 2023-12-31
491 2024-01-03 165,404,982 -4,000 21.0622 785,315,981 2023-12-31
492 2024-01-02 165,408,982 -168,000 21.0627 785,315,981 2023-12-31
493 2023-12-29 165,576,982 6,400 21.0841 785,315,981 2023-12-19
494 2023-12-28 165,570,582 -387,998 21.0833 785,315,981 2023-12-19
495 2023-12-27 165,958,580 -496,000 21.1327 785,315,981 2023-12-19
496 2023-12-22 166,454,580 0 21.1959 785,315,981 2023-12-19
497 2023-12-21 166,454,580 -12,000 21.1959 785,315,981 2023-12-19
498 2023-12-20 166,466,580 0 21.1974 785,315,981 2023-12-19
499 2023-12-19 166,466,580 -14,208 21.1974 785,315,981 2023-12-19
500 2023-12-18 166,480,788 -168,000 21.2004 785,270,608 2023-11-30
501 2023-12-15 166,648,788 -40,000 21.2218 785,270,608 2023-11-30
502 2023-12-14 166,688,788 -496,000 21.2269 785,270,608 2023-11-30
503 2023-12-13 167,184,788 20,000 21.2901 785,270,608 2023-11-30
504 2023-12-12 167,164,788 20,000 21.2875 785,270,608 2023-11-30
505 2023-12-11 167,144,788 -540,250 21.2850 785,270,608 2023-11-30
506 2023-12-08 167,685,038 20,000 21.3538 785,270,608 2023-11-30
507 2023-12-07 167,665,038 67,091 21.3512 785,270,608 2023-11-30
508 2023-12-06 167,597,947 -4,000 21.3427 785,270,608 2023-11-30
509 2023-12-05 167,601,947 7,200 21.3432 785,270,608 2023-11-30
510 2023-12-04 167,594,747 -198,000 21.3423 785,270,608 2023-11-30
511 2023-12-01 167,792,747 -496,227 21.3675 785,270,608 2023-11-30
512 2023-11-30 168,288,974 -8,000 21.4307 785,270,608 2023-11-30
513 2023-11-29 168,296,974 -144,000 21.4325 785,241,736 2023-10-31
514 2023-11-28 168,440,974 -20,000 21.4508 785,241,736 2023-10-31
515 2023-11-27 168,460,974 -36,750 21.4534 785,241,736 2023-10-31
516 2023-11-24 168,497,724 0 21.4581 785,241,736 2023-10-31
517 2023-11-23 168,497,724 -68,000 21.4581 785,241,736 2023-10-31
518 2023-11-22 168,565,724 -40,000 21.4667 785,241,736 2023-10-31
519 2023-11-21 168,605,724 0 21.4718 785,241,736 2023-10-31
520 2023-11-20 168,605,724 -20,000 21.4718 785,241,736 2023-10-31
521 2023-11-17 168,625,724 0 21.4744 785,241,736 2023-10-31
522 2023-11-16 168,625,724 16,000 21.4744 785,241,736 2023-10-31
523 2023-11-15 168,609,724 0 21.4723 785,241,736 2023-10-31
524 2023-11-14 168,609,724 -5,250 21.4723 785,241,736 2023-10-31
525 2023-11-13 168,614,974 0 21.4730 785,241,736 2023-10-31
526 2023-11-10 168,614,974 -28,000 21.4730 785,241,736 2023-10-31
527 2023-11-09 168,642,974 -4,000 21.4766 785,241,736 2023-10-31
528 2023-11-08 168,646,974 -118,450 21.4771 785,241,736 2023-10-31
529 2023-11-07 168,765,424 0 21.4922 785,241,736 2023-10-31
530 2023-11-06 168,765,424 -24,000 21.4922 785,241,736 2023-10-31
531 2023-11-03 168,789,424 0 21.4952 785,241,736 2023-10-31
532 2023-11-02 168,789,424 60,000 21.4952 785,241,736 2023-10-31
533 2023-11-01 168,729,424 -32,000 21.4876 785,241,736 2023-10-31
534 2023-10-31 168,761,424 36,000 21.4917 785,241,736 2023-10-31
535 2023-10-30 168,725,424 4,000 21.4871 785,241,736 2023-09-30
536 2023-10-27 168,721,424 20,000 21.4866 785,241,736 2023-09-30
537 2023-10-26 168,701,424 56,000 21.4840 785,241,736 2023-09-30
538 2023-10-25 168,645,424 4,000 21.4769 785,241,736 2023-09-30
539 2023-10-24 168,641,424 40,000 21.4764 785,241,736 2023-09-30
540 2023-10-20 168,601,424 7,618 21.4713 785,241,736 2023-09-30
541 2023-10-19 168,593,806 -2,250 21.4703 785,241,736 2023-09-30
542 2023-10-18 168,596,056 -160,000 21.4706 785,241,736 2023-09-30
543 2023-10-17 168,756,056 4,000 21.4910 785,241,736 2023-09-30
544 2023-10-16 168,752,056 -123,200 21.4905 785,241,736 2023-09-30
545 2023-10-13 168,875,256 -4,000 21.5061 785,241,736 2023-09-30
546 2023-10-12 168,879,256 0 21.5067 785,241,736 2023-09-30
547 2023-10-11 168,879,256 0 21.5067 785,241,736 2023-09-30
548 2023-10-10 168,879,256 0 21.5067 785,241,736 2023-09-30
549 2023-10-09 168,879,256 -4,000 21.5067 785,241,736 2023-09-30
550 2023-10-06 168,883,256 -16,000 21.5072 785,241,736 2023-09-30
551 2023-10-05 168,899,256 -20,000 21.5092 785,241,736 2023-09-30
552 2023-10-04 168,919,256 -17,250 21.5118 785,241,736 2023-09-30
553 2023-10-03 168,936,506 -100,000 21.5139 785,241,736 2023-09-30
554 2023-09-29 169,036,506 -25,085 21.5267 785,241,736 2023-08-31
555 2023-09-28 169,061,591 -4,000 21.5299 785,241,736 2023-08-31
556 2023-09-27 169,065,591 -432,000 21.5304 785,241,736 2023-08-31
557 2023-09-26 169,497,591 28,000 21.5854 785,241,736 2023-08-31
558 2023-09-25 169,469,591 408,000 21.5818 785,241,736 2023-08-31
559 2023-09-22 169,061,591 8,000 21.5299 785,241,736 2023-08-31
560 2023-09-21 169,053,591 180,000 21.5289 785,241,736 2023-08-31
561 2023-09-20 168,873,591 324,000 21.5059 785,241,736 2023-08-31
562 2023-09-19 168,549,591 0 21.4647 785,241,736 2023-08-31
563 2023-09-18 168,549,591 -8,000 21.4647 785,241,736 2023-08-31
564 2023-09-15 168,557,591 91,500 21.4657 785,241,736 2023-08-31
565 2023-09-14 168,466,091 -4,000 21.4540 785,241,736 2023-08-31
566 2023-09-13 168,470,091 -12,000 21.4546 785,241,736 2023-08-31
567 2023-09-12 168,482,091 0 21.4561 785,241,736 2023-08-31
568 2023-09-11 168,482,091 15,600 21.4561 785,241,736 2023-08-31
569 2023-09-07 168,466,491 40,000 21.4541 785,241,736 2023-08-31
570 2023-09-06 168,426,491 2,601,250 21.4490 785,241,736 2023-08-31
571 2023-09-05 165,825,241 -8,000 21.1177 785,241,736 2023-08-31
572 2023-09-04 165,833,241 -20,000 21.1188 785,241,736 2023-08-31
573 2023-08-31 165,853,241 45,987 21.1213 785,241,736 2023-08-31
574 2023-08-30 165,807,254 36,000 21.1154 785,241,736 2023-07-31
575 2023-08-29 165,771,254 55,750 21.1109 785,241,736 2023-07-31
576 2023-08-28 165,715,504 171,500 21.1038 785,241,736 2023-07-31
577 2023-08-25 165,544,004 200,000 21.0819 785,241,736 2023-07-31
578 2023-08-24 165,344,004 32,000 21.0564 785,241,736 2023-07-31
579 2023-08-23 165,312,004 -16,000 21.0524 785,241,736 2023-07-31
580 2023-08-22 165,328,004 80,000 21.0544 785,241,736 2023-07-31
581 2023-08-21 165,248,004 64,000 21.0442 785,241,736 2023-07-31
582 2023-08-18 165,184,004 12,000 21.0361 785,241,736 2023-07-31
583 2023-08-17 165,172,004 8,000 21.0345 785,241,736 2023-07-31
584 2023-08-16 165,164,004 16,000 21.0335 785,241,736 2023-07-31
585 2023-08-15 165,148,004 1,008,000 21.0315 785,241,736 2023-07-31
586 2023-08-14 164,140,004 -4,000 20.9031 785,241,736 2023-07-31
587 2023-08-11 164,144,004 21,500 20.9036 785,241,736 2023-07-31
588 2023-08-10 164,122,504 48,000 20.9009 785,241,736 2023-07-31
589 2023-08-09 164,074,504 0 20.8948 785,241,736 2023-07-31
590 2023-08-08 164,074,504 68,000 20.8948 785,241,736 2023-07-31
591 2023-08-07 164,006,504 -20,500 20.8861 785,241,736 2023-07-31
592 2023-08-04 164,027,004 12,000 20.8887 785,241,736 2023-07-31
593 2023-08-03 164,015,004 -60,000 20.8872 785,241,736 2023-07-31
594 2023-08-02 164,075,004 -32,000 20.8948 785,241,736 2023-07-31
595 2023-08-01 164,107,004 -15,600 20.8989 785,241,736 2023-07-31
596 2023-07-31 164,122,604 52,000 20.9009 785,241,736 2023-07-31
597 2023-07-28 164,070,604 8,000 20.8943 785,241,736 2023-06-30
598 2023-07-27 164,062,604 3,000 20.8933 785,241,736 2023-06-30
599 2023-07-26 164,059,604 88,000 20.8929 785,241,736 2023-06-30
600 2023-07-25 163,971,604 708 20.8817 785,241,736 2023-06-30
601 2023-07-24 163,970,896 -84,000 20.8816 785,241,736 2023-06-30
602 2023-07-21 164,054,896 4,000 20.8923 785,241,736 2023-06-30
603 2023-07-20 164,050,896 -12,000 20.8918 785,241,736 2023-06-30
604 2023-07-19 164,062,896 -108,000 20.8933 785,241,736 2023-06-30
605 2023-07-18 164,170,896 -52,000 20.9071 785,241,736 2023-06-30
606 2023-07-14 164,222,896 -4,000 20.9137 785,241,736 2023-06-30
607 2023-07-13 164,226,896 12,000 20.9142 785,241,736 2023-06-30
608 2023-07-12 164,214,896 52,000 20.9127 785,241,736 2023-06-30
609 2023-07-11 164,162,896 24,000 20.9060 785,241,736 2023-06-30
610 2023-07-10 164,138,896 13,232 20.9030 785,241,736 2023-06-30
611 2023-07-07 164,125,664 20,000 20.9013 785,241,736 2023-06-30
612 2023-07-06 164,105,664 136,000 20.8987 785,241,736 2023-06-30
613 2023-07-05 163,969,664 312,000 20.8814 785,241,736 2023-06-30
614 2023-07-04 163,657,664 -4,000 20.8417 785,241,736 2023-06-30
615 2023-07-03 163,661,664 -156,000 20.8422 785,241,736 2023-06-30
616 2023-06-30 163,817,664 -260,000 20.8621 785,241,736 2023-06-30
617 2023-06-29 164,077,664 -517,600 20.8957 785,221,112 2023-05-31
618 2023-06-28 164,595,264 -212,000 20.9616 785,221,112 2023-05-31
619 2023-06-27 164,807,264 4,000 20.9886 785,221,112 2023-05-31
620 2023-06-26 164,803,264 -4,000 20.9881 785,221,112 2023-05-31
621 2023-06-23 164,807,264 328,250 20.9886 785,221,112 2023-05-31
622 2023-06-21 164,479,014 -5,250 20.9468 785,221,112 2023-05-31
623 2023-06-20 164,484,264 8,000 20.9475 785,221,112 2023-05-31
624 2023-06-19 164,476,264 76,000 20.9465 785,221,112 2023-05-31
625 2023-06-16 164,400,264 18,500 20.9368 785,221,112 2023-05-31
626 2023-06-15 164,381,764 464,000 20.9345 785,221,112 2023-05-31
627 2023-06-14 163,917,764 -36,000 20.8754 785,221,112 2023-05-31
628 2023-06-13 163,953,764 196,000 20.8799 785,221,112 2023-05-31
629 2023-06-12 163,757,764 92,000 20.8550 785,221,112 2023-05-31
630 2023-06-09 163,665,764 -96,000 20.8433 785,221,112 2023-05-31
631 2023-06-08 163,761,764 -8,000 20.8555 785,221,112 2023-05-31
632 2023-06-07 163,769,764 0 20.8565 785,221,112 2023-05-31
633 2023-06-06 163,769,764 272,000 20.8565 785,221,112 2023-05-31
634 2023-06-05 163,497,764 -24,000 20.8219 785,221,112 2023-05-31
635 2023-06-02 163,521,764 2,122,747 20.8249 785,221,112 2023-05-31
636 2023-06-01 161,399,017 148,800 20.5546 785,221,112 2023-05-31
637 2023-05-31 161,250,217 -28,000 20.5356 785,221,112 2023-05-31
638 2023-05-30 161,278,217 -216,000 20.5392 785,221,112 2023-04-30
639 2023-05-29 161,494,217 -52,500 20.5667 785,221,112 2023-04-30
640 2023-05-25 161,546,717 -476,000 20.5734 785,221,112 2023-04-30
641 2023-05-24 162,022,717 -264,000 20.6340 785,221,112 2023-04-30
642 2023-05-23 162,286,717 -4,000 20.6676 785,221,112 2023-04-30
643 2023-05-22 162,290,717 0 20.6682 785,221,112 2023-04-30
644 2023-05-19 162,290,717 -2,273,214 20.6682 785,221,112 2023-04-30
645 2023-05-18 164,563,931 -84,000 20.9577 785,221,112 2023-04-30
646 2023-05-17 164,647,931 -66,500 20.9684 785,221,112 2023-04-30
647 2023-05-16 164,714,431 444,000 20.9768 785,221,112 2023-04-30
648 2023-05-15 164,270,431 84,000 20.9203 785,221,112 2023-04-30
649 2023-05-12 164,186,431 39,750 20.9096 785,221,112 2023-04-30
650 2023-05-11 164,146,681 -140,000 20.9045 785,221,112 2023-04-30
651 2023-05-10 164,286,681 -24,000 20.9223 785,221,112 2023-04-30
652 2023-05-09 164,310,681 -312,000 20.9254 785,221,112 2023-04-30
653 2023-05-08 164,622,681 -360,000 20.9651 785,221,112 2023-04-30
654 2023-05-05 164,982,681 -188,000 21.0110 785,221,112 2023-04-30
655 2023-05-04 165,170,681 -53,000 21.0349 785,221,112 2023-04-30
656 2023-05-03 165,223,681 -109,250 21.0417 785,221,112 2023-04-30
657 2023-05-02 165,332,931 2,767,950 21.0556 785,221,112 2023-04-30
658 2023-04-28 162,564,981 -969,000 20.7043 785,175,224 2023-03-31
659 2023-04-27 163,533,981 -825,200 20.8277 785,175,224 2023-03-31
660 2023-04-26 164,359,181 -641,375 20.9328 785,175,224 2023-03-31
661 2023-04-25 165,000,556 -1,048,000 21.0145 785,175,224 2023-03-31
662 2023-04-24 166,048,556 43,317 21.1480 785,175,224 2023-03-31
663 2023-04-21 166,005,239 -128,910 21.1424 785,175,224 2023-03-31
664 2023-04-20 166,134,149 -220,000 21.1589 785,175,224 2023-03-31
665 2023-04-19 166,354,149 -252,000 21.1869 785,175,224 2023-03-31
666 2023-04-18 166,606,149 -169,250 21.2190 785,175,224 2023-03-31
667 2023-04-17 166,775,399 -88,000 21.2405 785,175,224 2023-03-31
668 2023-04-14 166,863,399 16,000 21.2517 785,175,224 2023-03-31
669 2023-04-13 166,847,399 -31,200 21.2497 785,175,224 2023-03-31
670 2023-04-12 166,878,599 -8,295 21.2537 785,175,224 2023-03-31
671 2023-04-11 166,886,894 8,495 21.2547 785,175,224 2023-03-31
672 2023-04-06 166,878,399 116,700 21.2537 785,175,224 2023-03-31
673 2023-04-04 166,761,699 46,750 21.2388 785,175,224 2023-03-31
674 2023-04-03 166,714,949 17,438 21.2328 785,175,224 2023-03-31
675 2023-03-31 166,697,511 32,000 21.2306 785,175,224 2023-03-31
676 2023-03-30 166,665,511 -11,450 21.2288 785,092,882 2023-02-28
677 2023-03-29 166,676,961 -24,500 21.2302 785,092,882 2023-02-28
678 2023-03-28 166,701,461 -48,000 21.2333 785,092,882 2023-02-28
679 2023-03-27 166,749,461 -51,250 21.2395 785,092,882 2023-02-28
680 2023-03-24 166,800,711 -16,000 21.2460 785,092,882 2023-02-28
681 2023-03-23 166,816,711 4,000 21.2480 785,092,882 2023-02-28
682 2023-03-22 166,812,711 20,000 21.2475 785,092,882 2023-02-28
683 2023-03-21 166,792,711 300,000 21.2450 785,092,882 2023-02-28
684 2023-03-20 166,492,711 48,000 21.2068 785,092,882 2023-02-28
685 2023-03-17 166,444,711 -44,000 21.2006 785,092,882 2023-02-28
686 2023-03-16 166,488,711 280,400 21.2062 785,092,882 2023-02-28
687 2023-03-15 166,208,311 -28,309 21.1705 785,092,882 2023-02-28
688 2023-03-14 166,236,620 5,000 21.1741 785,092,882 2023-02-28
689 2023-03-13 166,231,620 -132,000 21.1735 785,092,882 2023-02-28
690 2023-03-10 166,363,620 -140,000 21.1903 785,092,882 2023-02-28
691 2023-03-09 166,503,620 -152,500 21.2081 785,092,882 2023-02-28
692 2023-03-08 166,656,120 -172,000 21.2276 785,092,882 2023-02-28
693 2023-03-07 166,828,120 38,000 21.2495 785,092,882 2023-02-28
694 2023-03-06 166,790,120 160,015 21.2446 785,092,882 2023-02-28
695 2023-03-03 166,630,105 20,000 21.2243 785,092,882 2023-02-28
696 2023-03-02 166,610,105 24,000 21.2217 785,092,882 2023-02-28
697 2023-03-01 166,586,105 -60,000 21.2186 785,092,882 2023-02-28
698 2023-02-28 166,646,105 4,000 21.2263 785,092,882 2023-02-28
699 2023-02-27 166,642,105 -132,000 21.2258 785,092,882 2023-01-31
700 2023-02-24 166,774,105 72,000 21.2426 785,092,882 2023-01-31
701 2023-02-23 166,702,105 64,000 21.2334 785,092,882 2023-01-31
702 2023-02-22 166,638,105 -109,250 21.2253 785,092,882 2023-01-31
703 2023-02-21 166,747,355 16,000 21.2392 785,092,882 2023-01-31
704 2023-02-20 166,731,355 0 21.2372 785,092,882 2023-01-31
705 2023-02-17 166,731,355 24,000 21.2372 785,092,882 2023-01-31
706 2023-02-16 166,707,355 112,000 21.2341 785,092,882 2023-01-31
707 2023-02-15 166,595,355 -12,000 21.2198 785,092,882 2023-01-31
708 2023-02-14 166,607,355 -16,750 21.2214 785,092,882 2023-01-31
709 2023-02-13 166,624,105 -32,000 21.2235 785,092,882 2023-01-31
710 2023-02-10 166,656,105 -41,500 21.2276 785,092,882 2023-01-31
711 2023-02-09 166,697,605 8,000 21.2329 785,092,882 2023-01-31
712 2023-02-08 166,689,605 90,779 21.2318 785,092,882 2023-01-31
713 2023-02-07 166,598,826 32,000 21.2203 785,092,882 2023-01-31
714 2023-02-06 166,566,826 224,000 21.2162 785,092,882 2023-01-31
715 2023-02-03 166,342,826 16,363 21.1877 785,092,882 2023-01-31
716 2023-02-02 166,326,463 11,050 21.1856 785,092,882 2023-01-31
717 2023-02-01 166,315,413 -164,000 21.1842 785,092,882 2023-01-31
718 2023-01-31 166,479,413 -92,000 21.2051 785,092,882 2023-01-31
719 2023-01-30 166,571,413 108,000 21.2168 785,092,882 2022-12-31
720 2023-01-27 166,463,413 -92,000 21.2030 785,092,882 2022-12-31
721 2023-01-26 166,555,413 16,000 21.2147 785,092,882 2022-12-31
722 2023-01-20 166,539,413 136,000 21.2127 785,092,882 2022-12-31
723 2023-01-19 166,403,413 71,975 21.1954 785,092,882 2022-12-31
724 2023-01-18 166,331,438 -208,000 21.1862 785,092,882 2022-12-31
725 2023-01-17 166,539,438 -50,700 21.2127 785,092,882 2022-12-31
726 2023-01-16 166,590,138 -68,000 21.2192 785,092,882 2022-12-31
727 2023-01-13 166,658,138 119,250 21.2278 785,092,882 2022-12-31
728 2023-01-12 166,538,888 -68,000 21.2126 785,092,882 2022-12-31
729 2023-01-11 166,606,888 97,989 21.2213 785,092,882 2022-12-31
730 2023-01-10 166,508,899 56,000 21.2088 785,092,882 2022-12-31
731 2023-01-09 166,452,899 115,750 21.2017 785,092,882 2022-12-31
732 2023-01-06 166,337,149 84,000 21.1869 785,092,882 2022-12-31
733 2023-01-05 166,253,149 -84,000 21.1762 785,092,882 2022-12-31
734 2023-01-04 166,337,149 -64,000 21.1869 785,092,882 2022-12-31
735 2023-01-03 166,401,149 -4,000 21.1951 785,092,882 2022-12-31
736 2022-12-30 166,405,149 -530,791 21.1956 785,092,882 2022-11-30
737 2022-12-29 166,935,940 4,000 21.2632 785,092,882 2022-11-30
738 2022-12-28 166,931,940 -88,500 21.2627 785,092,882 2022-11-30
739 2022-12-23 167,020,440 -980,000 21.2740 785,092,882 2022-11-30
740 2022-12-22 168,000,440 470,791 21.3988 785,092,882 2022-11-30
741 2022-12-21 167,529,649 -598,791 21.3388 785,092,882 2022-11-30
742 2022-12-20 168,128,440 -764,750 21.4151 785,092,882 2022-11-30
743 2022-12-19 168,893,190 414,291 21.5125 785,092,882 2022-11-30
744 2022-12-16 168,478,899 1,180,000 21.4597 785,092,882 2022-11-30
745 2022-12-15 167,298,899 748,000 21.3094 785,092,882 2022-11-30
746 2022-12-14 166,550,899 34,750 21.2142 785,092,882 2022-11-30
747 2022-12-13 166,516,149 245,151 21.2097 785,092,882 2022-11-30
748 2022-12-12 166,270,998 103,750 21.1785 785,092,882 2022-11-30
749 2022-12-09 166,167,248 223,500 21.1653 785,092,882 2022-11-30
750 2022-12-08 165,943,748 28,000 21.1368 785,092,882 2022-11-30
751 2022-12-07 165,915,748 -24,000 21.1333 785,092,882 2022-11-30
752 2022-12-06 165,939,748 64,000 21.1363 785,092,882 2022-11-30
753 2022-12-05 165,875,748 97,760 21.1282 785,092,882 2022-11-30
754 2022-12-02 165,777,988 44,000 21.1157 785,092,882 2022-11-30
755 2022-12-01 165,733,988 -16,000 21.1101 785,092,882 2022-11-30
756 2022-11-30 165,749,988 74,900 21.1122 785,092,882 2022-11-30
757 2022-11-29 165,675,088 -88,000 21.1026 785,091,851 2022-11-15
758 2022-11-28 165,763,088 16,000 21.1138 785,091,851 2022-11-15
759 2022-11-25 165,747,088 94,400 21.1118 785,091,851 2022-11-15
760 2022-11-24 165,652,688 -100,000 21.0998 785,091,851 2022-11-15
761 2022-11-23 165,752,688 48,000 21.1125 785,091,851 2022-11-15
762 2022-11-22 165,704,688 -128,000 21.1064 785,091,851 2022-11-15
763 2022-11-21 165,832,688 -44,000 21.1227 785,091,851 2022-11-15
764 2022-11-18 165,876,688 -232,250 21.1283 785,091,851 2022-11-15
765 2022-11-17 166,108,938 -20,000 21.1579 785,091,851 2022-11-15
766 2022-11-16 166,128,938 80,000 21.1604 785,091,851 2022-11-15
767 2022-11-15 166,048,938 -151,620 21.1503 785,091,851 2022-11-15
768 2022-11-14 166,200,558 28,000 21.1708 785,046,478 2022-10-31
769 2022-11-11 166,172,558 -96,000 21.1672 785,046,478 2022-10-31
770 2022-11-10 166,268,558 -144,945 21.1795 785,046,478 2022-10-31
771 2022-11-09 166,413,503 89,750 21.1979 785,046,478 2022-10-31
772 2022-11-08 166,323,753 -226,919 21.1865 785,046,478 2022-10-31
773 2022-11-07 166,550,672 -229,600 21.2154 785,046,478 2022-10-31
774 2022-11-04 166,780,272 23,676 21.2446 785,046,478 2022-10-31
775 2022-11-03 166,756,596 -32,000 21.2416 785,046,478 2022-10-31
776 2022-11-02 166,788,596 -93,300 21.2457 785,046,478 2022-10-31
777 2022-11-01 166,881,896 33,375 21.2576 785,046,478 2022-10-31
778 2022-10-31 166,848,521 -39,250 21.2533 785,046,478 2022-10-31
779 2022-10-28 166,887,771 -36,000 21.2583 785,046,478 2022-09-30
780 2022-10-27 166,923,771 -24,000 21.2629 785,046,478 2022-09-30
781 2022-10-26 166,947,771 -232,000 21.2660 785,046,478 2022-09-30
782 2022-10-25 167,179,771 180,000 21.2955 785,046,478 2022-09-30
783 2022-10-24 166,999,771 -72,000 21.2726 785,046,478 2022-09-30
784 2022-10-21 167,071,771 4,000 21.2818 785,046,478 2022-09-30
785 2022-10-20 167,067,771 -40,000 21.2813 785,046,478 2022-09-30
786 2022-10-19 167,107,771 -60,000 21.2864 785,046,478 2022-09-30
787 2022-10-18 167,167,771 76,656 21.2940 785,046,478 2022-09-30
788 2022-10-17 167,091,115 8,000 21.2842 785,046,478 2022-09-30
789 2022-10-14 167,083,115 240,000 21.2832 785,046,478 2022-09-30
790 2022-10-13 166,843,115 256,000 21.2526 785,046,478 2022-09-30
791 2022-10-12 166,587,115 -248,000 21.2200 785,046,478 2022-09-30
792 2022-10-11 166,835,115 -211,901 21.2516 785,046,478 2022-09-30
793 2022-10-10 167,047,016 -2,716,635 21.2786 785,046,478 2022-09-30
794 2022-10-07 169,763,651 40,000 21.6247 785,046,478 2022-09-30
795 2022-10-06 169,723,651 -44,000 21.6196 785,046,478 2022-09-30
796 2022-10-05 169,767,651 -119,300 21.6252 785,046,478 2022-09-30
797 2022-10-03 169,886,951 5,200 21.6404 785,046,478 2022-09-30
798 2022-09-30 169,881,751 65,350 21.6397 785,046,478 2022-09-30
799 2022-09-29 169,816,401 1,103,884 21.6314 785,046,478 2022-09-16
800 2022-09-28 168,712,517 -20,500 21.4908 785,046,478 2022-09-16
801 2022-09-27 168,733,017 -108,000 21.4934 785,046,478 2022-09-16
802 2022-09-26 168,841,017 -4,000 21.5071 785,046,478 2022-09-16
803 2022-09-23 168,845,017 139,415 21.5076 785,046,478 2022-09-16
804 2022-09-22 168,705,602 -26,500 21.4899 785,046,478 2022-09-16
805 2022-09-21 168,732,102 -224,445 21.4933 785,046,478 2022-09-16
806 2022-09-20 168,956,547 20,000 21.5219 785,046,478 2022-09-16
807 2022-09-19 168,936,547 24,069 21.5193 785,046,478 2022-09-16
808 2022-09-16 168,912,478 11,695,445 21.5162 785,046,478 2022-09-16
809 2022-09-15 157,217,033 4,000 22.0291 713,678,617 2022-08-31
810 2022-09-14 157,213,033 12,000 22.0285 713,678,617 2022-08-31
811 2022-09-13 157,201,033 12,000 22.0269 713,678,617 2022-08-31
812 2022-09-09 157,189,033 -60,000 22.0252 713,678,617 2022-08-31
813 2022-09-08 157,249,033 63,100 22.0336 713,678,617 2022-08-31
814 2022-09-07 157,185,933 79,450 22.0248 713,678,617 2022-08-31
815 2022-09-06 157,106,483 -160,642 22.0136 713,678,617 2022-08-31
816 2022-09-05 157,267,125 19,400 22.0361 713,678,617 2022-08-31
817 2022-09-02 157,247,725 82,250 22.0334 713,678,617 2022-08-31
818 2022-09-01 157,165,475 100,000 22.0219 713,678,617 2022-08-31
819 2022-08-31 157,065,475 210,750 22.0079 713,678,617 2022-08-31
820 2022-08-30 156,854,725 -52,250 21.9796 713,636,812 2022-08-04
821 2022-08-29 156,906,975 -38,500 21.9870 713,636,812 2022-08-04
822 2022-08-26 156,945,475 155,047 21.9923 713,636,812 2022-08-04
823 2022-08-25 156,790,428 189,500 21.9706 713,636,812 2022-08-04
824 2022-08-24 156,600,928 4,000 21.9441 713,636,812 2022-08-04
825 2022-08-23 156,596,928 -3,224,926 21.9435 713,636,812 2022-08-04
826 2022-08-22 159,821,854 -48,000 22.3954 713,636,812 2022-08-04
827 2022-08-19 159,869,854 -21,000 22.4021 713,636,812 2022-08-04
828 2022-08-18 159,890,854 -20,250 22.4051 713,636,812 2022-08-04
829 2022-08-17 159,911,104 -89,780 22.4079 713,636,812 2022-08-04
830 2022-08-16 160,000,884 -72,145 22.4205 713,636,812 2022-08-04
831 2022-08-15 160,073,029 280,288 22.4306 713,636,812 2022-08-04
832 2022-08-12 159,792,741 6,021,515 22.3913 713,636,812 2022-08-04
833 2022-08-11 153,771,226 -544,296 21.5475 713,636,812 2022-08-04
834 2022-08-10 154,315,522 -662,119 21.6238 713,636,812 2022-08-04
835 2022-08-09 154,977,641 -4,465,240 21.7166 713,636,812 2022-08-04
836 2022-08-08 159,442,881 -3,269 22.3423 713,636,812 2022-08-04
837 2022-08-05 159,446,150 90,000 22.3428 713,636,812 2022-08-04
838 2022-08-04 159,356,150 41,100 22.3301 713,636,812 2022-08-04
839 2022-08-03 159,315,050 -68,000 22.3251 713,613,470 2022-07-31
840 2022-08-02 159,383,050 -8,000 22.3346 713,613,470 2022-07-31
841 2022-08-01 159,391,050 52,000 22.3358 713,613,470 2022-07-31
842 2022-07-29 159,339,050 -240,750 22.3287 713,605,350 2022-06-30
843 2022-07-28 159,579,800 -33,650 22.3625 713,605,350 2022-06-30
844 2022-07-27 159,613,450 -152,000 22.3672 713,605,350 2022-06-30
845 2022-07-26 159,765,450 -16,000 22.3885 713,605,350 2022-06-30
846 2022-07-25 159,781,450 348,000 22.3907 713,605,350 2022-06-30
847 2022-07-22 159,433,450 39,398 22.3420 713,605,350 2022-06-30
848 2022-07-21 159,394,052 100,000 22.3364 713,605,350 2022-06-30
849 2022-07-20 159,294,052 63,750 22.3224 713,605,350 2022-06-30
850 2022-07-19 159,230,302 -64,700 22.3135 713,605,350 2022-06-30
851 2022-07-18 159,295,002 -488,051 22.3226 713,605,350 2022-06-30
852 2022-07-15 159,783,053 -153,270 22.3910 713,605,350 2022-06-30
853 2022-07-14 159,936,323 454,625 22.4124 713,605,350 2022-06-30
854 2022-07-13 159,481,698 -120,023 22.3487 713,605,350 2022-06-30
855 2022-07-12 159,601,721 240,000 22.3655 713,605,350 2022-06-30
856 2022-07-11 159,361,721 371,000 22.3319 713,605,350 2022-06-30
857 2022-07-08 158,990,721 1,522,350 22.2799 713,605,350 2022-06-30
858 2022-07-07 157,468,371 -212,300 22.0666 713,605,350 2022-06-30
859 2022-07-06 157,680,671 -415,850 22.0963 713,605,350 2022-06-30
860 2022-07-05 158,096,521 4,716,308 22.1546 713,605,350 2022-06-30
861 2022-07-04 153,380,213 644,750 21.4937 713,605,350 2022-06-30
862 2022-06-30 152,735,463 -1,864,668 21.4034 713,605,350 2022-06-30
863 2022-06-29 154,600,131 -3,051,683 21.6675 713,512,530 2022-05-31
864 2022-06-28 157,651,814 -1,002,650 22.0952 713,512,530 2022-05-31
865 2022-06-27 158,654,464 -595,379 22.2357 713,512,530 2022-05-31
866 2022-06-24 159,249,843 -483,475 22.3191 713,512,530 2022-05-31
867 2022-06-23 159,733,318 -334,800 22.3869 713,512,530 2022-05-31
868 2022-06-22 160,068,118 -248,443 22.4338 713,512,530 2022-05-31
869 2022-06-21 160,316,561 -624,000 22.4686 713,512,530 2022-05-31
870 2022-06-20 160,940,561 -44,000 22.5561 713,512,530 2022-05-31
871 2022-06-17 160,984,561 -444,014 22.5623 713,512,530 2022-05-31
872 2022-06-16 161,428,575 -4,000 22.6245 713,512,530 2022-05-31
873 2022-06-15 161,432,575 20,000 22.6251 713,512,530 2022-05-31
874 2022-06-14 161,412,575 -8,000 22.6222 713,512,530 2022-05-31
875 2022-06-13 161,420,575 216,000 22.6234 713,512,530 2022-05-31
876 2022-06-10 161,204,575 36,000 22.5931 713,512,530 2022-05-31
877 2022-06-09 161,168,575 84,000 22.5881 713,512,530 2022-05-31
878 2022-06-08 161,084,575 -61,750 22.5763 713,512,530 2022-05-31
879 2022-06-07 161,146,325 0 22.5849 713,512,530 2022-05-31
880 2022-06-06 161,146,325 129,500 22.5849 713,512,530 2022-05-31
881 2022-06-02 161,016,825 259,000 22.5668 713,512,530 2022-05-31
882 2022-06-01 160,757,825 280,000 22.5305 713,512,530 2022-05-31
883 2022-05-31 160,477,825 185,250 22.4912 713,512,530 2022-05-31
884 2022-05-30 160,292,575 -112,000 22.4659 713,493,247 2022-04-30
885 2022-05-27 160,404,575 -24,000 22.4816 713,493,247 2022-04-30
886 2022-05-26 160,428,575 -76,000 22.4849 713,493,247 2022-04-30
887 2022-05-25 160,504,575 -1,985,969 22.4956 713,493,247 2022-04-30
888 2022-05-24 162,490,544 48,000 22.7739 713,493,247 2022-04-30
889 2022-05-23 162,442,544 44,000 22.7672 713,493,247 2022-04-30
890 2022-05-20 162,398,544 -226,000 22.7610 713,493,247 2022-04-30
891 2022-05-19 162,624,544 1,464,219 22.7927 713,493,247 2022-04-30
892 2022-05-18 161,160,325 -40,000 22.5875 713,493,247 2022-04-30
893 2022-05-17 161,200,325 23,985 22.5931 713,493,247 2022-04-30
894 2022-05-16 161,176,340 -36,000 22.5897 713,493,247 2022-04-30
895 2022-05-13 161,212,340 -248,000 22.5948 713,493,247 2022-04-30
896 2022-05-12 161,460,340 -44,000 22.6296 713,493,247 2022-04-30
897 2022-05-11 161,504,340 -16,000 22.6357 713,493,247 2022-04-30
898 2022-05-10 161,520,340 -43,574 22.6380 713,493,247 2022-04-30
899 2022-05-06 161,563,914 12,000 22.6441 713,493,247 2022-04-30
900 2022-05-05 161,551,914 -20,000 22.6424 713,493,247 2022-04-30
901 2022-05-04 161,571,914 92,000 22.6452 713,493,247 2022-04-30
902 2022-05-03 161,479,914 -2,000 22.6323 713,493,247 2022-04-30
903 2022-04-29 161,481,914 24,000 22.6349 713,420,173 2022-03-31
904 2022-04-28 161,457,914 31,750 22.6315 713,420,173 2022-03-31
905 2022-04-27 161,426,164 76,000 22.6271 713,420,173 2022-03-31
906 2022-04-26 161,350,164 -4,000 22.6164 713,420,173 2022-03-31
907 2022-04-25 161,354,164 15,000 22.6170 713,420,173 2022-03-31
908 2022-04-22 161,339,164 22,250 22.6149 713,420,173 2022-03-31
909 2022-04-21 161,316,914 132,000 22.6118 713,420,173 2022-03-31
910 2022-04-20 161,184,914 -8,000 22.5933 713,420,173 2022-03-31
911 2022-04-19 161,192,914 8,000 22.5944 713,420,173 2022-03-31
912 2022-04-14 161,184,914 24,000 22.5933 713,420,173 2022-03-31
913 2022-04-13 161,160,914 84,000 22.5899 713,420,173 2022-03-31
914 2022-04-12 161,076,914 500,000 22.5781 713,420,173 2022-03-31
915 2022-04-11 160,576,914 424,000 22.5080 713,420,173 2022-03-31
916 2022-04-08 160,152,914 60,000 22.4486 713,420,173 2022-03-31
917 2022-04-07 160,092,914 359,750 22.4402 713,420,173 2022-03-31
918 2022-04-06 159,733,164 572,000 22.3898 713,420,173 2022-03-31
919 2022-04-04 159,161,164 376,000 22.3096 713,420,173 2022-03-31
920 2022-04-01 158,785,164 1,158,000 22.2569 713,420,173 2022-03-31
921 2022-03-31 157,627,164 12,000 22.0946 713,420,173 2022-03-31
922 2022-03-30 157,615,164 263,000 22.0963 713,309,278 2022-02-28
923 2022-03-29 157,352,164 20,000 22.0595 713,309,278 2022-02-28
924 2022-03-28 157,332,164 496,000 22.0567 713,309,278 2022-02-28
925 2022-03-25 156,836,164 31,250 21.9871 713,309,278 2022-02-28
926 2022-03-24 156,804,914 -32,000 21.9827 713,309,278 2022-02-28
927 2022-03-23 156,836,914 -49,200 21.9872 713,309,278 2022-02-28
928 2022-03-22 156,886,114 -266,000 21.9941 713,309,278 2022-02-28
929 2022-03-21 157,152,114 -148,000 22.0314 713,309,278 2022-02-28
930 2022-03-18 157,300,114 197,500 22.0522 713,309,278 2022-02-28
931 2022-03-17 157,102,614 -1,154,219 22.0245 713,309,278 2022-02-28
932 2022-03-16 158,256,833 1,554,469 22.1863 713,309,278 2022-02-28
933 2022-03-15 156,702,364 -12,000 21.9684 713,309,278 2022-02-28
934 2022-03-14 156,714,364 80,000 21.9700 713,309,278 2022-02-28
935 2022-03-11 156,634,364 104,000 21.9588 713,309,278 2022-02-28
936 2022-03-10 156,530,364 -13,000 21.9442 713,309,278 2022-02-28
937 2022-03-09 156,543,364 -54,500 21.9461 713,309,278 2022-02-28
938 2022-03-08 156,597,864 -32,000 21.9537 713,309,278 2022-02-28
939 2022-03-07 156,629,864 252,500 21.9582 713,309,278 2022-02-28
940 2022-03-04 156,377,364 -28,000 21.9228 713,309,278 2022-02-28
941 2022-03-03 156,405,364 288,000 21.9267 713,309,278 2022-02-28
942 2022-03-02 156,117,364 -12,250 21.8863 713,309,278 2022-02-28
943 2022-03-01 156,129,614 -12,000 21.8881 713,309,278 2022-02-28
944 2022-02-28 156,141,614 52,250 21.8897 713,309,278 2022-02-28
945 2022-02-25 156,089,364 113,500 21.8825 713,307,248 2022-01-31
946 2022-02-24 155,975,864 16,000 21.8666 713,307,248 2022-01-31
947 2022-02-23 155,959,864 -108,000 21.8643 713,307,248 2022-01-31
948 2022-02-22 156,067,864 -15,750 21.8795 713,307,248 2022-01-31
949 2022-02-21 156,083,614 -32,380 21.8817 713,307,248 2022-01-31
950 2022-02-18 156,115,994 -4,500 21.8862 713,307,248 2022-01-31
951 2022-02-17 156,120,494 -117,620 21.8869 713,307,248 2022-01-31
952 2022-02-16 156,238,114 -96,400 21.9033 713,307,248 2022-01-31
953 2022-02-15 156,334,514 -81,250 21.9169 713,307,248 2022-01-31
954 2022-02-14 156,415,764 -160,000 21.9282 713,307,248 2022-01-31
955 2022-02-11 156,575,764 -92,380 21.9507 713,307,248 2022-01-31
956 2022-02-10 156,668,144 -1,734,219 21.9636 713,307,248 2022-01-31
957 2022-02-09 158,402,363 881,160 22.2068 713,307,248 2022-01-31
958 2022-02-08 157,521,203 356,559 22.0832 713,307,248 2022-01-31
959 2022-02-07 157,164,644 -1,224,397 22.0332 713,307,248 2022-01-31
960 2022-02-04 158,389,041 -28,500 22.2049 713,307,248 2022-01-31
961 2022-01-31 158,417,541 0 22.2089 713,307,248 2022-01-31
962 2022-01-28 158,417,541 -1,073,194 22.2090 713,303,188 2021-12-31
963 2022-01-27 159,490,735 1,408,043 22.3595 713,303,188 2021-12-31
964 2022-01-26 158,082,692 -1,408,044 22.1621 713,303,188 2021-12-31
965 2022-01-25 159,490,736 1,418,220 22.3595 713,303,188 2021-12-31
966 2022-01-24 158,072,516 -470,922 22.1606 713,303,188 2021-12-31
967 2022-01-21 158,543,438 2,750 22.2267 713,303,188 2021-12-31
968 2022-01-20 158,540,688 16,893 22.2263 713,303,188 2021-12-31
969 2022-01-19 158,523,795 551,500 22.2239 713,303,188 2021-12-31
970 2022-01-18 157,972,295 16,000 22.1466 713,303,188 2021-12-31
971 2022-01-17 157,956,295 -15,834 22.1443 713,303,188 2021-12-31
972 2022-01-14 157,972,129 1,000 22.1466 713,303,188 2021-12-31
973 2022-01-13 157,971,129 -21,200 22.1464 713,303,188 2021-12-31
974 2022-01-12 157,992,329 -56,000 22.1494 713,303,188 2021-12-31
975 2022-01-11 158,048,329 0 22.1572 713,303,188 2021-12-31
976 2022-01-10 158,048,329 -68,000 22.1572 713,303,188 2021-12-31
977 2022-01-07 158,116,329 397,146 22.1668 713,303,188 2021-12-31
978 2022-01-06 157,719,183 -34,699 22.1111 713,303,188 2021-12-31
979 2022-01-05 157,753,882 -4,000 22.1160 713,303,188 2021-12-31
980 2022-01-04 157,757,882 -89,558 22.1165 713,303,188 2021-12-31
981 2022-01-03 157,847,440 19,000 22.1291 713,303,188 2021-12-31
982 2021-12-31 157,828,440 0 22.1264 713,303,188 2021-12-31
983 2021-12-30 157,828,440 19,000 22.1264 713,303,188 2021-12-20
984 2021-12-29 157,809,440 -291,863 22.1238 713,303,188 2021-12-20
985 2021-12-28 158,101,303 -156,099 22.1647 713,303,188 2021-12-20
986 2021-12-24 158,257,402 0 22.1866 713,303,188 2021-12-20
987 2021-12-23 158,257,402 221,237 22.1866 713,303,188 2021-12-20
988 2021-12-22 158,036,165 -305,161 22.1555 713,303,188 2021-12-20
989 2021-12-21 158,341,326 90,750 22.1983 713,303,188 2021-12-20
990 2021-12-20 158,250,576 11,710,419 22.1856 713,303,188 2021-12-20
991 2021-12-17 146,540,157 -1,797,914 22.5983 648,457,444 2021-11-30
992 2021-12-16 148,338,071 147,000 22.8755 648,457,444 2021-11-30
993 2021-12-15 148,191,071 831,750 22.8529 648,457,444 2021-11-30
994 2021-12-14 147,359,321 521,851 22.7246 648,457,444 2021-11-30
995 2021-12-13 146,837,470 -64,500 22.6441 648,457,444 2021-11-30
996 2021-12-10 146,901,970 360,000 22.6541 648,457,444 2021-11-30
997 2021-12-09 146,541,970 2,250 22.5985 648,457,444 2021-11-30
998 2021-12-08 146,539,720 44,250 22.5982 648,457,444 2021-11-30
999 2021-12-07 146,495,470 388,000 22.5914 648,457,444 2021-11-30
1000 2021-12-06 146,107,470 -130,500 22.5315 648,457,444 2021-11-30
1001 2021-12-03 146,237,970 23,750 22.5517 648,457,444 2021-11-30
1002 2021-12-02 146,214,220 -71,458 22.5480 648,457,444 2021-11-30
1003 2021-12-01 146,285,678 -619,100 22.5590 648,457,444 2021-11-30
1004 2021-11-30 146,904,778 646,350 22.6545 648,457,444 2021-11-30
1005 2021-11-29 146,258,428 -92,000 22.5548 648,457,444 2021-10-31
1006 2021-11-26 146,350,428 -683,100 22.5690 648,457,444 2021-10-31
1007 2021-11-25 147,033,528 80,000 22.6744 648,457,444 2021-10-31
1008 2021-11-24 146,953,528 711,100 22.6620 648,457,444 2021-10-31
1009 2021-11-23 146,242,428 -123,100 22.5524 648,457,444 2021-10-31
1010 2021-11-22 146,365,528 758,308 22.5713 648,457,444 2021-10-31
1011 2021-11-19 145,607,220 68,000 22.4544 648,457,444 2021-10-31
1012 2021-11-18 145,539,220 -32,250 22.4439 648,457,444 2021-10-31
1013 2021-11-17 145,571,470 -12,000 22.4489 648,457,444 2021-10-31
1014 2021-11-16 145,583,470 -128,000 22.4507 648,457,444 2021-10-31
1015 2021-11-15 145,711,470 240,000 22.4705 648,457,444 2021-10-31
1016 2021-11-12 145,471,470 -238,750 22.4335 648,457,444 2021-10-31
1017 2021-11-11 145,710,220 -258,795 22.4703 648,457,444 2021-10-31
1018 2021-11-10 145,969,015 -224,000 22.5102 648,457,444 2021-10-31
1019 2021-11-09 146,193,015 -280,000 22.5447 648,457,444 2021-10-31
1020 2021-11-08 146,473,015 -36,000 22.5879 648,457,444 2021-10-31
1021 2021-11-05 146,509,015 -855,122 22.5935 648,457,444 2021-10-31
1022 2021-11-04 147,364,137 -425,228 22.7253 648,457,444 2021-10-31
1023 2021-11-03 147,789,365 -96,000 22.7909 648,457,444 2021-10-31
1024 2021-11-02 147,885,365 -75,000 22.8057 648,457,444 2021-10-31
1025 2021-11-01 147,960,365 -28,000 22.8173 648,457,444 2021-10-31
1026 2021-10-29 147,988,365 -124,000 22.8216 648,457,444 2021-09-30
1027 2021-10-28 148,112,365 64,000 22.8407 648,457,444 2021-09-30
1028 2021-10-27 148,048,365 -84,000 22.8309 648,457,444 2021-09-30
1029 2021-10-26 148,132,365 -60,000 22.8438 648,457,444 2021-09-30
1030 2021-10-25 148,192,365 6,481 22.8531 648,457,444 2021-09-30
1031 2021-10-22 148,185,884 -49,250 22.8521 648,457,444 2021-09-30
1032 2021-10-21 148,235,134 -444,250 22.8597 648,457,444 2021-09-30
1033 2021-10-20 148,679,384 38,000 22.9282 648,457,444 2021-09-30
1034 2021-10-19 148,641,384 168,000 22.9223 648,457,444 2021-09-30
1035 2021-10-18 148,473,384 -24,000 22.8964 648,457,444 2021-09-30
1036 2021-10-15 148,497,384 -61,328 22.9001 648,457,444 2021-09-30
1037 2021-10-12 148,558,712 -124,000 22.9096 648,457,444 2021-09-30
1038 2021-10-11 148,682,712 706,769 22.9287 648,457,444 2021-09-30
1039 2021-10-08 147,975,943 184,000 22.8197 648,457,444 2021-09-30
1040 2021-10-07 147,791,943 -4,000 22.7913 648,457,444 2021-09-30
1041 2021-10-06 147,795,943 19,961 22.7919 648,457,444 2021-09-30
1042 2021-10-05 147,775,982 -60,000 22.7888 648,457,444 2021-09-30
1043 2021-10-04 147,835,982 26,750 22.7981 648,457,444 2021-09-30
1044 2021-09-30 147,809,232 296,000 22.7940 648,457,444 2021-09-30
1045 2021-09-29 147,513,232 76,000 22.7483 648,457,444 2021-08-31
1046 2021-09-28 147,437,232 -29,750 22.7366 648,457,444 2021-08-31
1047 2021-09-27 147,466,982 4,000 22.7412 648,457,444 2021-08-31
1048 2021-09-24 147,462,982 -3,977,000 22.7406 648,457,444 2021-08-31
1049 2021-09-23 151,439,982 236,000 23.3539 648,457,444 2021-08-31
1050 2021-09-21 151,203,982 1,316,000 23.3175 648,457,444 2021-08-31
1051 2021-09-20 149,887,982 1,896,000 23.1145 648,457,444 2021-08-31
1052 2021-09-17 147,991,982 122,000 22.8222 648,457,444 2021-08-31
1053 2021-09-16 147,869,982 32,000 22.8033 648,457,444 2021-08-31
1054 2021-09-15 147,837,982 8,000 22.7984 648,457,444 2021-08-31
1055 2021-09-14 147,829,982 52,000 22.7972 648,457,444 2021-08-31
1056 2021-09-13 147,777,982 -20,500 22.7892 648,457,444 2021-08-31
1057 2021-09-10 147,798,482 -139,100 22.7923 648,457,444 2021-08-31
1058 2021-09-09 147,937,582 -68,000 22.8138 648,457,444 2021-08-31
1059 2021-09-08 148,005,582 144,000 22.8243 648,457,444 2021-08-31
1060 2021-09-07 147,861,582 20,000 22.8020 648,457,444 2021-08-31
1061 2021-09-06 147,841,582 128,000 22.7990 648,457,444 2021-08-31
1062 2021-09-03 147,713,582 104,000 22.7792 648,457,444 2021-08-31
1063 2021-09-02 147,609,582 82,500 22.7632 648,457,444 2021-08-31
1064 2021-09-01 147,527,082 144,000 22.7505 648,457,444 2021-08-31
1065 2021-08-31 147,383,082 80,000 22.7283 648,457,444 2021-08-31
1066 2021-08-30 147,303,082 572,000 22.7159 648,457,444 2021-08-20
1067 2021-08-27 146,731,082 -24,000 22.6277 648,457,444 2021-08-20
1068 2021-08-26 146,755,082 -3,444,250 22.6314 648,457,444 2021-08-20
1069 2021-08-25 150,199,332 3,537,750 23.1626 648,457,444 2021-08-20
1070 2021-08-24 146,661,582 -3,773,500 22.6170 648,457,444 2021-08-20
1071 2021-08-23 150,435,082 3,396,000 23.1989 648,457,444 2021-08-20
1072 2021-08-20 147,039,082 -3,540,500 22.6752 648,457,444 2021-08-20
1073 2021-08-19 150,579,582 42,000 23.2231 648,404,444 2021-07-31
1074 2021-08-18 150,537,582 251,000 23.2166 648,404,444 2021-07-31
1075 2021-08-17 150,286,582 366,372 23.1779 648,404,444 2021-07-31
1076 2021-08-16 149,920,210 -220,296 23.1214 648,404,444 2021-07-31
1077 2021-08-13 150,140,506 -383,219 23.1554 648,404,444 2021-07-31
1078 2021-08-12 150,523,725 -1,034,902 23.2145 648,404,444 2021-07-31
1079 2021-08-11 151,558,627 250,000 23.3741 648,404,444 2021-07-31
1080 2021-08-10 151,308,627 504,000 23.3355 648,404,444 2021-07-31
1081 2021-08-09 150,804,627 284,794 23.2578 648,404,444 2021-07-31
1082 2021-08-06 150,519,833 3,877,750 23.2139 648,404,444 2021-07-31
1083 2021-08-05 146,642,083 -488,500 22.6158 648,404,444 2021-07-31
1084 2021-08-04 147,130,583 -3,143,419 22.6912 648,404,444 2021-07-31
1085 2021-08-03 150,274,002 -6,500 23.1760 648,404,444 2021-07-31
1086 2021-08-02 150,280,502 3,229,000 23.1770 648,404,444 2021-07-31
1087 2021-07-30 147,051,502 -261,500 22.6793 648,396,444 2021-06-30
1088 2021-07-29 147,313,002 62,750 22.7196 648,396,444 2021-06-30
1089 2021-07-28 147,250,252 -16,000 22.7099 648,396,444 2021-06-30
1090 2021-07-27 147,266,252 77,750 22.7124 648,396,444 2021-06-30
1091 2021-07-26 147,188,502 -156,750 22.7004 648,396,444 2021-06-30
1092 2021-07-23 147,345,252 -351,250 22.7246 648,396,444 2021-06-30
1093 2021-07-22 147,696,502 92,800 22.7787 648,396,444 2021-06-30
1094 2021-07-21 147,603,702 -108,000 22.7644 648,396,444 2021-06-30
1095 2021-07-20 147,711,702 -32,000 22.7811 648,396,444 2021-06-30
1096 2021-07-19 147,743,702 16,850 22.7860 648,396,444 2021-06-30
1097 2021-07-16 147,726,852 -750 22.7834 648,396,444 2021-06-30
1098 2021-07-15 147,727,602 12,850 22.7835 648,396,444 2021-06-30
1099 2021-07-14 147,714,752 -52,000 22.7815 648,396,444 2021-06-30
1100 2021-07-13 147,766,752 -89,750 22.7896 648,396,444 2021-06-30
1101 2021-07-12 147,856,502 -40,000 22.8034 648,396,444 2021-06-30
1102 2021-07-09 147,896,502 55,876 22.8096 648,396,444 2021-06-30
1103 2021-07-08 147,840,626 28,000 22.8010 648,396,444 2021-06-30
1104 2021-07-07 147,812,626 -2,047,876 22.7966 648,396,444 2021-06-30
1105 2021-07-06 149,860,502 -36,000 23.1125 648,396,444 2021-06-30
1106 2021-07-05 149,896,502 1,835,500 23.1180 648,396,444 2021-06-30
1107 2021-07-02 148,061,002 -362,500 22.8349 648,396,444 2021-06-30
1108 2021-06-30 148,423,502 27,500 22.8909 648,396,444 2021-06-30
1109 2021-06-29 148,396,002 -12,000 22.8875 648,371,644 2021-05-31
1110 2021-06-28 148,408,002 -12,000 22.8893 648,371,644 2021-05-31
1111 2021-06-25 148,420,002 328,000 22.8912 648,371,644 2021-05-31
1112 2021-06-24 148,092,002 100,000 22.8406 648,371,644 2021-05-31
1113 2021-06-23 147,992,002 23,750 22.8252 648,371,644 2021-05-31
1114 2021-06-22 147,968,252 185,979 22.8215 648,371,644 2021-05-31
1115 2021-06-21 147,782,273 44,000 22.7928 648,371,644 2021-05-31
1116 2021-06-18 147,738,273 -8,500 22.7860 648,371,644 2021-05-31
1117 2021-06-17 147,746,773 -84,058 22.7874 648,371,644 2021-05-31
1118 2021-06-16 147,830,831 -119,942 22.8003 648,371,644 2021-05-31
1119 2021-06-15 147,950,773 2,117,500 22.8188 648,371,644 2021-05-31
1120 2021-06-11 145,833,273 -1,968,000 22.4922 648,371,644 2021-05-31
1121 2021-06-10 147,801,273 52,000 22.7958 648,371,644 2021-05-31
1122 2021-06-09 147,749,273 51,200 22.7877 648,371,644 2021-05-31
1123 2021-06-08 147,698,073 1,935,750 22.7798 648,371,644 2021-05-31
1124 2021-06-07 145,762,323 -1,692,000 22.4813 648,371,644 2021-05-31
1125 2021-06-04 147,454,323 17,756 22.7423 648,371,644 2021-05-31
1126 2021-06-03 147,436,567 -406,500 22.7395 648,371,644 2021-05-31
1127 2021-06-02 147,843,067 -140,000 22.8022 648,371,644 2021-05-31
1128 2021-06-01 147,983,067 -44,648 22.8238 648,371,644 2021-05-31
1129 2021-05-31 148,027,715 1,758,500 22.8307 648,371,644 2021-05-31
1130 2021-05-28 146,269,215 860,315 22.5603 648,347,644 2021-04-30
1131 2021-05-27 145,408,900 215,800 22.4276 648,347,644 2021-04-30
1132 2021-05-26 145,193,100 17,262 22.3943 648,347,644 2021-04-30
1133 2021-05-25 145,175,838 155,198 22.3917 648,347,644 2021-04-30
1134 2021-05-24 145,020,640 20,000 22.3677 648,347,644 2021-04-30
1135 2021-05-21 145,000,640 233,401 22.3646 648,347,644 2021-04-30
1136 2021-05-20 144,767,239 -723,400 22.3286 648,347,644 2021-04-30
1137 2021-05-18 145,490,639 -28,500 22.4402 648,347,644 2021-04-30
1138 2021-05-17 145,519,139 144,000 22.4446 648,347,644 2021-04-30
1139 2021-05-14 145,375,139 -361,250 22.4224 648,347,644 2021-04-30
1140 2021-05-13 145,736,389 38,750 22.4781 648,347,644 2021-04-30
1141 2021-05-12 145,697,639 -44,000 22.4721 648,347,644 2021-04-30
1142 2021-05-11 145,741,639 16,000 22.4789 648,347,644 2021-04-30
1143 2021-05-10 145,725,639 -40,000 22.4765 648,347,644 2021-04-30
1144 2021-05-07 145,765,639 -16,000 22.4826 648,347,644 2021-04-30
1145 2021-05-06 145,781,639 -236,000 22.4851 648,347,644 2021-04-30
1146 2021-05-05 146,017,639 -32,000 22.5215 648,347,644 2021-04-30
1147 2021-05-04 146,049,639 -24,000 22.5264 648,347,644 2021-04-30
1148 2021-05-03 146,073,639 146,425 22.5301 648,347,644 2021-04-30
1149 2021-04-30 145,927,214 341,593 22.5076 648,347,644 2021-04-30
1150 2021-04-29 145,585,621 -943,593 22.4567 648,295,344 2021-03-31
1151 2021-04-28 146,529,214 -607,250 22.6022 648,295,344 2021-03-31
1152 2021-04-27 147,136,464 178,750 22.6959 648,295,344 2021-03-31
1153 2021-04-26 146,957,714 416,900 22.6683 648,295,344 2021-03-31
1154 2021-04-23 146,540,814 131,132 22.6040 648,295,344 2021-03-31
1155 2021-04-22 146,409,682 -491,382 22.5838 648,295,344 2021-03-31
1156 2021-04-21 146,901,064 476,437 22.6596 648,295,344 2021-03-31
1157 2021-04-20 146,424,627 36,562 22.5861 648,295,344 2021-03-31
1158 2021-04-19 146,388,065 -10,500 22.5805 648,295,344 2021-03-31
1159 2021-04-16 146,398,565 -584,499 22.5821 648,295,344 2021-03-31
1160 2021-04-15 146,983,064 865,880 22.6722 648,295,344 2021-03-31
1161 2021-04-14 146,117,184 335,872 22.5387 648,295,344 2021-03-31
1162 2021-04-13 145,781,312 40,250 22.4869 648,295,344 2021-03-31
1163 2021-04-12 145,741,062 110,071 22.4807 648,295,344 2021-03-31
1164 2021-04-09 145,630,991 134,163 22.4637 648,295,344 2021-03-31
1165 2021-04-08 145,496,828 0 22.4430 648,295,344 2021-03-31
1166 2021-04-07 145,496,828 91,400 22.4430 648,295,344 2021-03-31
1167 2021-04-01 145,405,428 37,500 22.4289 648,295,344 2021-03-31
1168 2021-03-31 145,367,928 -442,250 22.4231 648,295,344 2021-03-31
1169 2021-03-30 145,810,178 531,998 22.4932 648,242,274 2021-02-28
1170 2021-03-29 145,278,180 252,000 22.4111 648,242,274 2021-02-28
1171 2021-03-26 145,026,180 356,000 22.3722 648,242,274 2021-02-28
1172 2021-03-25 144,670,180 146,000 22.3173 648,242,274 2021-02-28
1173 2021-03-24 144,524,180 -41,400 22.2948 648,242,274 2021-02-28
1174 2021-03-23 144,565,580 107,750 22.3012 648,242,274 2021-02-28
1175 2021-03-22 144,457,830 885,218 22.2845 648,242,274 2021-02-28
1176 2021-03-19 143,572,612 113,922 22.1480 648,242,274 2021-02-28
1177 2021-03-18 143,458,690 187,000 22.1304 648,242,274 2021-02-28
1178 2021-03-17 143,271,690 504,912 22.1016 648,242,274 2021-02-28
1179 2021-03-16 142,766,778 -138,229 22.0237 648,242,274 2021-02-28
1180 2021-03-15 142,905,007 1,493,723 22.0450 648,242,274 2021-02-28
1181 2021-03-12 141,411,284 -460,721 21.8146 648,242,274 2021-02-28
1182 2021-03-11 141,872,005 408,000 21.8856 648,242,274 2021-02-28
1183 2021-03-10 141,464,005 -241,250 21.8227 648,242,274 2021-02-28
1184 2021-03-09 141,705,255 96,300 21.8599 648,242,274 2021-02-28
1185 2021-03-08 141,608,955 -95,750 21.8451 648,242,274 2021-02-28
1186 2021-03-05 141,704,705 2,219,750 21.8598 648,242,274 2021-02-28
1187 2021-03-04 139,484,955 2,586,250 21.5174 648,242,274 2021-02-28
1188 2021-03-03 136,898,705 1,798,595 21.1184 648,242,274 2021-02-28
1189 2021-03-02 135,100,110 -3,584,741 20.8410 648,242,274 2021-02-28
1190 2021-03-01 138,684,851 335,256 21.3940 648,242,274 2021-02-28
1191 2021-02-26 138,349,595 245,888 21.3426 648,233,031 2021-01-31
1192 2021-02-25 138,103,707 3,014,114 21.3046 648,233,031 2021-01-31
1193 2021-02-24 135,089,593 -407,250 20.8397 648,233,031 2021-01-31
1194 2021-02-23 135,496,843 1,995,742 20.9025 648,233,031 2021-01-31
1195 2021-02-22 133,501,101 55,158 20.5946 648,233,031 2021-01-31
1196 2021-02-19 133,445,943 845,699 20.5861 648,233,031 2021-01-31
1197 2021-02-18 132,600,244 572,343 20.4556 648,233,031 2021-01-31
1198 2021-02-17 132,027,901 -56,784 20.3674 648,233,031 2021-01-31
1199 2021-02-16 132,084,685 -1,035,435 20.3761 648,233,031 2021-01-31
1200 2021-02-11 133,120,120 0 20.5358 648,233,031 2021-01-31
1201 2021-02-10 133,120,120 -1,041,319 20.5358 648,233,031 2021-01-31
1202 2021-02-09 134,161,439 -654,981 20.6965 648,233,031 2021-01-31
1203 2021-02-08 134,816,420 416,700 20.7975 648,233,031 2021-01-31
1204 2021-02-05 134,399,720 86,748 20.7332 648,233,031 2021-01-31
1205 2021-02-04 134,312,972 230,879 20.7199 648,233,031 2021-01-31
1206 2021-02-03 134,082,093 41,663 20.6842 648,233,031 2021-01-31
1207 2021-02-02 134,040,430 42,500 20.6778 648,233,031 2021-01-31
1208 2021-02-01 133,997,930 -132,442 20.6713 648,233,031 2021-01-31
1209 2021-01-29 134,130,372 119,781 20.6921 648,218,651 2020-12-31
1210 2021-01-28 134,010,591 168,000 20.6737 648,218,651 2020-12-31
1211 2021-01-27 133,842,591 -460,500 20.6478 648,218,651 2020-12-31
1212 2021-01-26 134,303,091 64,500 20.7188 648,218,651 2020-12-31
1213 2021-01-25 134,238,591 -58,370 20.7088 648,218,651 2020-12-31
1214 2021-01-22 134,296,961 -102,250 20.7178 648,218,651 2020-12-31
1215 2021-01-21 134,399,211 167,231 20.7336 648,218,651 2020-12-31
1216 2021-01-20 134,231,980 370,300 20.7078 648,218,651 2020-12-31
1217 2021-01-19 133,861,680 48,750 20.6507 648,218,651 2020-12-31
1218 2021-01-18 133,812,930 -396,500 20.6432 648,218,651 2020-12-31
1219 2021-01-15 134,209,430 143,250 20.7043 648,218,651 2020-12-31
1220 2021-01-14 134,066,180 546,256 20.6822 648,218,651 2020-12-31
1221 2021-01-13 133,519,924 -23,521 20.5980 648,218,651 2020-12-31
1222 2021-01-12 133,543,445 -7,389 20.6016 648,218,651 2020-12-31
1223 2021-01-11 133,550,834 2,720 20.6027 648,218,651 2020-12-31
1224 2021-01-08 133,548,114 541,801 20.6023 648,218,651 2020-12-31
1225 2021-01-07 133,006,313 -495,779 20.5187 648,218,651 2020-12-31
1226 2021-01-06 133,502,092 1,077,601 20.5952 648,218,651 2020-12-31
1227 2021-01-05 132,424,491 197,434 20.4290 648,218,651 2020-12-31
1228 2021-01-04 132,227,057 106,500 20.3985 648,218,651 2020-12-31
1229 2020-12-31 132,120,557 0 20.3821 648,218,651 2020-12-31
1230 2020-12-30 132,120,557 -322,024 20.3821 648,218,651 2020-11-30
1231 2020-12-29 132,442,581 -145,434 20.4318 648,218,651 2020-11-30
1232 2020-12-28 132,588,015 147,742 20.4542 648,218,651 2020-11-30
1233 2020-12-24 132,440,273 0 20.4314 648,218,651 2020-11-30
1234 2020-12-23 132,440,273 264,000 20.4314 648,218,651 2020-11-30
1235 2020-12-22 132,176,273 10,714 20.3907 648,218,651 2020-11-30
1236 2020-12-21 132,165,559 55,250 20.3890 648,218,651 2020-11-30
1237 2020-12-18 132,110,309 526,808 20.3805 648,218,651 2020-11-30
1238 2020-12-17 131,583,501 2,500 20.2992 648,218,651 2020-11-30
1239 2020-12-16 131,581,001 0 20.2989 648,218,651 2020-11-30
1240 2020-12-15 131,581,001 -768,500 20.2989 648,218,651 2020-11-30
1241 2020-12-14 132,349,501 -20,500 20.4174 648,218,651 2020-11-30
1242 2020-12-11 132,370,001 -218,130 20.4206 648,218,651 2020-11-30
1243 2020-12-10 132,588,131 148,000 20.4542 648,218,651 2020-11-30
1244 2020-12-09 132,440,131 64,000 20.4314 648,218,651 2020-11-30
1245 2020-12-08 132,376,131 3,000 20.4215 648,218,651 2020-11-30
1246 2020-12-07 132,373,131 -13,000 20.4211 648,218,651 2020-11-30
1247 2020-12-04 132,386,131 104,000 20.4231 648,218,651 2020-11-30
1248 2020-12-03 132,282,131 -292,500 20.4070 648,218,651 2020-11-30
1249 2020-12-02 132,574,631 -405,250 20.4521 648,218,651 2020-11-30
1250 2020-12-01 132,979,881 -571,808 20.5147 648,218,651 2020-11-30
1251 2020-11-30 133,551,689 10,000 20.6029 648,218,651 2020-11-30
1252 2020-11-27 133,541,689 -252,250 20.6013 648,218,651 2020-11-24
1253 2020-11-26 133,793,939 -140,700 20.6402 648,218,651 2020-11-24
1254 2020-11-25 133,934,639 -47,475 20.6620 648,218,651 2020-11-24
1255 2020-11-24 133,982,114 19,750 20.6693 648,218,651 2020-11-24
1256 2020-11-23 133,962,364 4,000 20.6689 648,135,553 2020-10-31
1257 2020-11-20 133,958,364 71,363 20.6683 648,135,553 2020-10-31
1258 2020-11-19 133,887,001 -25,399 20.6573 648,135,553 2020-10-31
1259 2020-11-18 133,912,400 -72,000 20.6612 648,135,553 2020-10-31
1260 2020-11-17 133,984,400 134,500 20.6723 648,135,553 2020-10-31
1261 2020-11-16 133,849,900 20,000 20.6515 648,135,553 2020-10-31
1262 2020-11-13 133,829,900 -64,127 20.6484 648,135,553 2020-10-31
1263 2020-11-12 133,894,027 200,000 20.6583 648,135,553 2020-10-31
1264 2020-11-11 133,694,027 -245,200 20.6275 648,135,553 2020-10-31
1265 2020-11-10 133,939,227 519,308 20.6653 648,135,553 2020-10-31
1266 2020-11-09 133,419,919 9,635 20.5852 648,135,553 2020-10-31
1267 2020-11-06 133,410,284 32,000 20.5837 648,135,553 2020-10-31
1268 2020-11-05 133,378,284 20,000 20.5788 648,135,553 2020-10-31
1269 2020-11-04 133,358,284 -96,500 20.5757 648,135,553 2020-10-31
1270 2020-11-03 133,454,784 67,000 20.5906 648,135,553 2020-10-31
1271 2020-11-02 133,387,784 -4,000 20.5802 648,135,553 2020-10-31
1272 2020-10-30 133,391,784 10,000 20.5808 648,135,553 2020-09-30
1273 2020-10-29 133,381,784 -189,250 20.5793 648,135,553 2020-09-30
1274 2020-10-28 133,571,034 -513,250 20.6085 648,135,553 2020-09-30
1275 2020-10-27 134,084,284 2,438,318 20.6877 648,135,553 2020-09-30
1276 2020-10-23 131,645,966 0 20.3115 648,135,553 2020-09-30
1277 2020-10-22 131,645,966 162,000 20.3115 648,135,553 2020-09-30
1278 2020-10-21 131,483,966 -204,000 20.2865 648,135,553 2020-09-30
1279 2020-10-20 131,687,966 -8,248 20.3180 648,135,553 2020-09-30
1280 2020-10-19 131,696,214 -138,250 20.3192 648,135,553 2020-09-30
1281 2020-10-16 131,834,464 -426,250 20.3406 648,135,553 2020-09-30
1282 2020-10-15 132,260,714 -527,272 20.4063 648,135,553 2020-09-30
1283 2020-10-14 132,787,986 -556,538 20.4877 648,135,553 2020-09-30
1284 2020-10-12 133,344,524 33,387 20.5736 648,135,553 2020-09-30
1285 2020-10-09 133,311,137 -626,546 20.5684 648,135,553 2020-09-30
1286 2020-10-08 133,937,683 -3,702,446 20.6651 648,135,553 2020-09-30
1287 2020-10-07 137,640,129 -135,750 21.2363 648,135,553 2020-09-30
1288 2020-10-06 137,775,879 -33,500 21.2573 648,135,553 2020-09-30
1289 2020-10-05 137,809,379 0 21.2624 648,135,553 2020-09-30
1290 2020-09-30 137,809,379 -4,000 21.2624 648,135,553 2020-09-30
1291 2020-09-29 137,813,379 0 21.2630 648,135,553 2020-08-31
1292 2020-09-28 137,813,379 8,000 21.2630 648,135,553 2020-08-31
1293 2020-09-25 137,805,379 0 21.2618 648,135,553 2020-08-31
1294 2020-09-24 137,805,379 -32,000 21.2618 648,135,553 2020-08-31
1295 2020-09-23 137,837,379 48,000 21.2668 648,135,553 2020-08-31
1296 2020-09-22 137,789,379 36,250 21.2593 648,135,553 2020-08-31
1297 2020-09-21 137,753,129 0 21.2538 648,135,553 2020-08-31
1298 2020-09-18 137,753,129 -833,750 21.2538 648,135,553 2020-08-31
1299 2020-09-17 138,586,879 0 21.3824 648,135,553 2020-08-31
1300 2020-09-16 138,586,879 107,949 21.3824 648,135,553 2020-08-31
1301 2020-09-15 138,478,930 0 21.3657 648,135,553 2020-08-31
1302 2020-09-14 138,478,930 0 21.3657 648,135,553 2020-08-31
1303 2020-09-11 138,478,930 -5,250 21.3657 648,135,553 2020-08-31
1304 2020-09-10 138,484,180 0 21.3665 648,135,553 2020-08-31
1305 2020-09-09 138,484,180 -147,999 21.3665 648,135,553 2020-08-31
1306 2020-09-08 138,632,179 116,500 21.3894 648,135,553 2020-08-31
1307 2020-09-07 138,515,679 -48,250 21.3714 648,135,553 2020-08-31
1308 2020-09-04 138,563,929 0 21.3789 648,135,553 2020-08-31
1309 2020-09-03 138,563,929 -776 21.3789 648,135,553 2020-08-31
1310 2020-09-02 138,564,705 34,750 21.3790 648,135,553 2020-08-31
1311 2020-09-01 138,529,955 4,000 21.3736 648,135,553 2020-08-31
1312 2020-08-31 138,525,955 -5,000 21.3730 648,135,553 2020-08-31
1313 2020-08-28 138,530,955 -1,750 21.3738 648,135,553 2020-07-31
1314 2020-08-27 138,532,705 -8,500 21.3740 648,135,553 2020-07-31
1315 2020-08-26 138,541,205 -383,750 21.3753 648,135,553 2020-07-31
1316 2020-08-25 138,924,955 -8,609 21.4346 648,135,553 2020-07-31
1317 2020-08-24 138,933,564 512,380 21.4359 648,135,553 2020-07-31
1318 2020-08-21 138,421,184 -4,000 21.3568 648,135,553 2020-07-31
1319 2020-08-20 138,425,184 -24,945 21.3574 648,135,553 2020-07-31
1320 2020-08-19 138,450,129 74,676 21.3613 648,135,553 2020-07-31
1321 2020-08-18 138,375,453 30,250 21.3498 648,135,553 2020-07-31
1322 2020-08-17 138,345,203 343,370 21.3451 648,135,553 2020-07-31
1323 2020-08-14 138,001,833 -666,000 21.2921 648,135,553 2020-07-31
1324 2020-08-13 138,667,833 -43,750 21.3949 648,135,553 2020-07-31
1325 2020-08-12 138,711,583 30,250 21.4016 648,135,553 2020-07-31
1326 2020-08-11 138,681,333 367,500 21.3970 648,135,553 2020-07-31
1327 2020-08-10 138,313,833 24,963 21.3403 648,135,553 2020-07-31
1328 2020-08-07 138,288,870 1,112,021 21.3364 648,135,553 2020-07-31
1329 2020-08-06 137,176,849 23,500 21.1648 648,135,553 2020-07-31
1330 2020-08-05 137,153,349 0 21.1612 648,135,553 2020-07-31
1331 2020-08-04 137,153,349 0 21.1612 648,135,553 2020-07-31
1332 2020-08-03 137,153,349 0 21.1612 648,135,553 2020-07-31
1333 2020-07-31 137,153,349 -508 21.1612 648,135,553 2020-07-31
1334 2020-07-30 137,153,857 -100,240 21.1613 648,135,553 2020-06-30
1335 2020-07-29 137,254,097 -823 21.1768 648,135,553 2020-06-30
1336 2020-07-28 137,254,920 -624,400 21.1769 648,135,553 2020-06-30
1337 2020-07-27 137,879,320 -500 21.2732 648,135,553 2020-06-30
1338 2020-07-24 137,879,820 -6,250 21.2733 648,135,553 2020-06-30
1339 2020-07-23 137,886,070 0 21.2743 648,135,553 2020-06-30
1340 2020-07-22 137,886,070 4,000 21.2743 648,135,553 2020-06-30
1341 2020-07-21 137,882,070 1,575 21.2736 648,135,553 2020-06-30
1342 2020-07-20 137,880,495 -3,750 21.2734 648,135,553 2020-06-30
1343 2020-07-17 137,884,245 0 21.2740 648,135,553 2020-06-30
1344 2020-07-16 137,884,245 4,000 21.2740 648,135,553 2020-06-30
1345 2020-07-15 137,880,245 -36,500 21.2734 648,135,553 2020-06-30
1346 2020-07-14 137,916,745 7,000 21.2790 648,135,553 2020-06-30
1347 2020-07-13 137,909,745 -13,250 21.2779 648,135,553 2020-06-30
1348 2020-07-10 137,922,995 -20,000,000 21.2800 648,135,553 2020-06-30
1349 2020-07-09 157,922,995 3,985 24.3657 648,135,553 2020-06-30
1350 2020-07-08 157,919,010 3,900 24.3651 648,135,553 2020-06-30
1351 2020-07-07 157,915,110 -3,075 24.3645 648,135,553 2020-06-30
1352 2020-07-06 157,918,185 15,750 24.3650 648,135,553 2020-06-30
1353 2020-07-03 157,902,435 -28,000 24.3626 648,135,553 2020-06-30
1354 2020-07-02 157,930,435 -2,000 24.3669 648,135,553 2020-06-30
1355 2020-06-30 157,932,435 -16,000 24.3672 648,135,553 2020-06-30
1356 2020-06-29 157,948,435 0 24.3697 648,135,553 2020-05-31
1357 2020-06-26 157,948,435 -675 24.3697 648,135,553 2020-05-31
1358 2020-06-24 157,949,110 -8,800 24.3698 648,135,553 2020-05-31
1359 2020-06-23 157,957,910 -12,000 24.3711 648,135,553 2020-05-31
1360 2020-06-22 157,969,910 9,750 24.3730 648,135,553 2020-05-31
1361 2020-06-19 157,960,160 8,000 24.3715 648,135,553 2020-05-31
1362 2020-06-18 157,952,160 20,000 24.3702 648,135,553 2020-05-31
1363 2020-06-17 157,932,160 0 24.3671 648,135,553 2020-05-31
1364 2020-06-16 157,932,160 -250 24.3671 648,135,553 2020-05-31
1365 2020-06-15 157,932,410 24,000 24.3672 648,135,553 2020-05-31
1366 2020-06-12 157,908,410 250 24.3635 648,135,553 2020-05-31
1367 2020-06-11 157,908,160 8,000 24.3634 648,135,553 2020-05-31
1368 2020-06-10 157,900,160 0 24.3622 648,135,553 2020-05-31
1369 2020-06-09 157,900,160 -750 24.3622 648,135,553 2020-05-31
1370 2020-06-08 157,900,910 -1,250 24.3623 648,135,553 2020-05-31
1371 2020-06-05 157,902,160 22,750 24.3625 648,135,553 2020-05-31
1372 2020-06-04 157,879,410 -72,258 24.3590 648,135,553 2020-05-31
1373 2020-06-03 157,951,668 0 24.3702 648,135,553 2020-05-31
1374 2020-06-02 157,951,668 -2,230 24.3702 648,135,553 2020-05-31
1375 2020-06-01 157,953,898 1,318 24.3705 648,135,553 2020-05-31
1376 2020-05-29 157,952,580 -59,000 24.3703 648,135,553 2020-04-30
1377 2020-05-28 158,011,580 -4,000 24.3794 648,135,553 2020-04-30
1378 2020-05-27 158,015,580 0 24.3800 648,135,553 2020-04-30
1379 2020-05-26 158,015,580 -49,500 24.3800 648,135,553 2020-04-30
1380 2020-05-25 158,065,080 -42,500 24.3877 648,135,553 2020-04-30
1381 2020-05-22 158,107,580 7,974 24.3942 648,135,553 2020-04-30
1382 2020-05-21 158,099,606 0 24.3930 648,135,553 2020-04-30
1383 2020-05-20 158,099,606 -2,000 24.3930 648,135,553 2020-04-30
1384 2020-05-19 158,101,606 -5,400 24.3933 648,135,553 2020-04-30
1385 2020-05-18 158,107,006 -1,000 24.3941 648,135,553 2020-04-30
1386 2020-05-15 158,108,006 0 24.3943 648,135,553 2020-04-30
1387 2020-05-14 158,108,006 0 24.3943 648,135,553 2020-04-30
1388 2020-05-13 158,108,006 2,750 24.3943 648,135,553 2020-04-30
1389 2020-05-12 158,105,256 -23,000 24.3939 648,135,553 2020-04-30
1390 2020-05-11 158,128,256 16,000 24.3974 648,135,553 2020-04-30
1391 2020-05-08 158,112,256 4,854,000 24.3949 648,135,553 2020-04-30
1392 2020-05-07 153,258,256 -76,000 23.6460 648,135,553 2020-04-30
1393 2020-05-06 153,334,256 -651,850 23.6577 648,135,553 2020-04-30
1394 2020-05-05 153,986,106 -121,528 23.7583 648,135,553 2020-04-30
1395 2020-05-04 154,107,634 0 23.7771 648,135,553 2020-04-30
1396 2020-04-29 154,107,634 -337,250 23.7771 648,135,553 2020-03-31
1397 2020-04-28 154,444,884 36,000 23.8291 648,135,553 2020-03-31
1398 2020-04-27 154,408,884 -272,000 23.8235 648,135,553 2020-03-31
1399 2020-04-24 154,680,884 -118,250 23.8655 648,135,553 2020-03-31
1400 2020-04-23 154,799,134 4,000 23.8838 648,135,553 2020-03-31
1401 2020-04-22 154,795,134 0 23.8831 648,135,553 2020-03-31
1402 2020-04-21 154,795,134 -80,000 23.8831 648,135,553 2020-03-31
1403 2020-04-20 154,875,134 30,800 23.8955 648,135,553 2020-03-31
1404 2020-04-17 154,844,334 40,000 23.8907 648,135,553 2020-03-31
1405 2020-04-16 154,804,334 2,500 23.8846 648,135,553 2020-03-31
1406 2020-04-15 154,801,834 -112,000 23.8842 648,135,553 2020-03-31
1407 2020-04-14 154,913,834 0 23.9015 648,135,553 2020-03-31
1408 2020-04-09 154,913,834 16,000 23.9015 648,135,553 2020-03-31
1409 2020-04-08 154,897,834 0 23.8990 648,135,553 2020-03-31
1410 2020-04-07 154,897,834 -24,000 23.8990 648,135,553 2020-03-31
1411 2020-04-06 154,921,834 -37,500 23.9027 648,135,553 2020-03-31
1412 2020-04-03 154,959,334 0 23.9085 648,135,553 2020-03-31
1413 2020-04-02 154,959,334 9,112,658 23.9085 648,135,553 2020-03-31
1414 2020-04-01 145,846,676 0 22.5025 648,135,553 2020-03-31
1415 2020-03-31 145,846,676 -40,000 22.5025 648,135,553 2020-03-31
1416 2020-03-30 145,886,676 56,100 22.5087 648,135,553 2020-02-29
1417 2020-03-27 145,830,576 346,406 22.5000 648,135,553 2020-02-29
1418 2020-03-26 145,484,170 236,000 22.4466 648,135,553 2020-02-29
1419 2020-03-25 145,248,170 536,829 22.4102 648,135,553 2020-02-29
1420 2020-03-24 144,711,341 508,382 22.3273 648,135,553 2020-02-29
1421 2020-03-23 144,202,959 -1,250 22.2489 648,135,553 2020-02-29
1422 2020-03-20 144,204,209 12,000 22.2491 648,135,553 2020-02-29
1423 2020-03-19 144,192,209 8,000 22.2472 648,135,553 2020-02-29
1424 2020-03-18 144,184,209 123,250 22.2460 648,135,553 2020-02-29
1425 2020-03-17 144,060,959 -118,400 22.2270 648,135,553 2020-02-29
1426 2020-03-16 144,179,359 0 22.2452 648,135,553 2020-02-29
1427 2020-03-13 144,179,359 20,000 22.2452 648,135,553 2020-02-29
1428 2020-03-12 144,159,359 -96,000 22.2422 648,135,553 2020-02-29
1429 2020-03-11 144,255,359 0 22.2570 648,135,553 2020-02-29
1430 2020-03-10 144,255,359 -41,500 22.2570 648,135,553 2020-02-29
1431 2020-03-09 144,296,859 -750 22.2634 648,135,553 2020-02-29
1432 2020-03-06 144,297,609 592,673 22.2635 648,135,553 2020-02-29
1433 2020-03-05 143,704,936 4,000 22.1720 648,135,553 2020-02-29
1434 2020-03-04 143,700,936 -5,250 22.1714 648,135,553 2020-02-29
1435 2020-03-03 143,706,186 -1,437 22.1722 648,135,553 2020-02-29
1436 2020-03-02 143,707,623 20,000 22.1725 648,135,553 2020-02-29
1437 2020-02-28 143,687,623 2,482 22.1694 648,135,553 2020-01-31
1438 2020-02-27 143,685,141 -4,000 22.1690 648,135,553 2020-01-31
1439 2020-02-26 143,689,141 0 22.1696 648,135,553 2020-01-31
1440 2020-02-25 143,689,141 -76,850 22.1696 648,135,553 2020-01-31
1441 2020-02-24 143,765,991 -17,750 22.1815 648,135,553 2020-01-31
1442 2020-02-21 143,783,741 0 22.1842 648,135,553 2020-01-31
1443 2020-02-20 143,783,741 11,500 22.1842 648,135,553 2020-01-31
1444 2020-02-19 143,772,241 0 22.1824 648,135,553 2020-01-31
1445 2020-02-18 143,772,241 12,000 22.1824 648,135,553 2020-01-31
1446 2020-02-17 143,760,241 2,481 22.1806 648,135,553 2020-01-31
1447 2020-02-14 143,757,760 20,500 22.1802 648,135,553 2020-01-31
1448 2020-02-13 143,737,260 8,000 22.1770 648,135,553 2020-01-31
1449 2020-02-12 143,729,260 10,000 22.1758 648,135,553 2020-01-31
1450 2020-02-11 143,719,260 -5,573 22.1743 648,135,553 2020-01-31
1451 2020-02-10 143,724,833 4,000 22.1751 648,135,553 2020-01-31
1452 2020-02-07 143,720,833 8,000 22.1745 648,135,553 2020-01-31
1453 2020-02-06 143,712,833 20,000 22.1733 648,135,553 2020-01-31
1454 2020-02-05 143,692,833 139,000 22.1702 648,135,553 2020-01-31
1455 2020-02-04 143,553,833 12,000 22.1487 648,135,553 2020-01-31
1456 2020-02-03 143,541,833 -9,750 22.1469 648,135,553 2020-01-31
1457 2020-01-31 143,551,583 8,000 22.1484 648,135,553 2020-01-31
1458 2020-01-30 143,543,583 -2,000 22.1472 648,135,553 2019-12-31
1459 2020-01-29 143,545,583 -3,500 22.1475 648,135,553 2019-12-31
1460 2020-01-24 143,549,083 0 22.1480 648,135,553 2019-12-31
1461 2020-01-23 143,549,083 0 22.1480 648,135,553 2019-12-31
1462 2020-01-22 143,549,083 5,949,315 22.1480 648,135,553 2019-12-31
1463 2020-01-21 137,599,768 4,000 21.2301 648,135,553 2019-12-31
1464 2020-01-20 137,595,768 27,750 21.2295 648,135,553 2019-12-31
1465 2020-01-17 137,568,018 -5,608 21.2252 648,135,553 2019-12-31
1466 2020-01-16 137,573,626 1,500 21.2261 648,135,553 2019-12-31
1467 2020-01-15 137,572,126 -140,750 21.2258 648,135,553 2019-12-31
1468 2020-01-14 137,712,876 500,000 21.2475 648,135,553 2019-12-31
1469 2020-01-13 137,212,876 6,750 21.1704 648,135,553 2019-12-31
1470 2020-01-10 137,206,126 0 21.1694 648,135,553 2019-12-31
1471 2020-01-09 137,206,126 0 21.1694 648,135,553 2019-12-31
1472 2020-01-08 137,206,126 -4,500 21.1694 648,135,553 2019-12-31
1473 2020-01-07 137,210,626 -1,250 21.1701 648,135,553 2019-12-31
1474 2020-01-06 137,211,876 -4,000 21.1702 648,135,553 2019-12-31
1475 2020-01-03 137,215,876 -38,000 21.1709 648,135,553 2019-12-31
1476 2020-01-02 137,253,876 -11,524 21.1767 648,135,553 2019-12-31
1477 2019-12-31 137,265,400 0 21.1785 648,135,553 2019-12-31
1478 2019-12-30 137,265,400 -1,500 21.1785 648,135,553 2019-11-30
1479 2019-12-27 137,266,900 0 21.1787 648,135,553 2019-11-30
1480 2019-12-24 137,266,900 0 21.1787 648,135,553 2019-11-30
1481 2019-12-23 137,266,900 4,951,200 21.1787 648,135,553 2019-11-30
1482 2019-12-20 132,315,700 0 20.4148 648,135,553 2019-11-30
1483 2019-12-19 132,315,700 0 20.4148 648,135,553 2019-11-30
1484 2019-12-18 132,315,700 -250 20.4148 648,135,553 2019-11-30
1485 2019-12-17 132,315,950 -32,000 20.4149 648,135,553 2019-11-30
1486 2019-12-16 132,347,950 -91,008 20.4198 648,135,553 2019-11-30
1487 2019-12-13 132,438,958 -57,075 20.4338 648,135,553 2019-11-30
1488 2019-12-12 132,496,033 0 20.4426 648,135,553 2019-11-30
1489 2019-12-11 132,496,033 1,800 20.4426 648,135,553 2019-11-30
1490 2019-12-10 132,494,233 -24,000 20.4424 648,135,553 2019-11-30
1491 2019-12-09 132,518,233 -605,989 20.4461 648,135,553 2019-11-30
1492 2019-12-06 133,124,222 -4,000 20.5396 648,135,553 2019-11-30
1493 2019-12-05 133,128,222 -56,250 20.5402 648,135,553 2019-11-30
1494 2019-12-04 133,184,472 -80,000 20.5489 648,135,553 2019-11-30
1495 2019-12-03 133,264,472 -21,100 20.5612 648,135,553 2019-11-30
1496 2019-12-02 133,285,572 -4,000 20.5645 648,135,553 2019-11-30
1497 2019-11-29 133,289,572 -250 20.5651 648,135,553 2019-10-31
1498 2019-11-28 133,289,822 -8,750 20.5651 648,135,553 2019-10-31
1499 2019-11-27 133,298,572 -2,750 20.5665 648,135,553 2019-10-31
1500 2019-11-26 133,301,322 18,000 20.5669 648,135,553 2019-10-31
1501 2019-11-25 133,283,322 -22,500 20.5641 648,135,553 2019-10-31
1502 2019-11-22 133,305,822 0 20.5676 648,135,553 2019-10-31
1503 2019-11-21 133,305,822 0 20.5676 648,135,553 2019-10-31
1504 2019-11-20 133,305,822 0 20.5676 648,135,553 2019-10-31
1505 2019-11-19 133,305,822 0 20.5676 648,135,553 2019-10-31
1506 2019-11-18 133,305,822 -2,000 20.5676 648,135,553 2019-10-31
1507 2019-11-15 133,307,822 -176,000 20.5679 648,135,553 2019-10-31
1508 2019-11-14 133,483,822 8,000 20.5950 648,135,553 2019-10-31
1509 2019-11-13 133,475,822 0 20.5938 648,135,553 2019-10-31
1510 2019-11-12 133,475,822 -176,750 20.5938 648,135,553 2019-10-31
1511 2019-11-11 133,652,572 48,000 20.6211 648,135,553 2019-10-31
1512 2019-11-08 133,604,572 -900 20.6137 648,135,553 2019-10-31
1513 2019-11-07 133,605,472 -38,850 20.6138 648,135,553 2019-10-31
1514 2019-11-06 133,644,322 36,000 20.6198 648,135,553 2019-10-31
1515 2019-11-05 133,608,322 1,000 20.6143 648,135,553 2019-10-31
1516 2019-11-04 133,607,322 0 20.6141 648,135,553 2019-10-31
1517 2019-11-01 133,607,322 0 20.6141 648,135,553 2019-10-31
1518 2019-10-31 133,607,322 -6,250 20.6141 648,135,553 2019-10-31
1519 2019-10-30 133,613,572 0 20.6151 648,135,553 2019-09-30
1520 2019-10-29 133,613,572 12,000 20.6151 648,135,553 2019-09-30
1521 2019-10-28 133,601,572 0 20.6132 648,135,553 2019-09-30
1522 2019-10-25 133,601,572 0 20.6132 648,135,553 2019-09-30
1523 2019-10-24 133,601,572 0 20.6132 648,135,553 2019-09-30
1524 2019-10-23 133,601,572 0 20.6132 648,135,553 2019-09-30
1525 2019-10-22 133,601,572 0 20.6132 648,135,553 2019-09-30
1526 2019-10-21 133,601,572 0 20.6132 648,135,553 2019-09-30
1527 2019-10-18 133,601,572 -48,000 20.6132 648,135,553 2019-09-30
1528 2019-10-17 133,649,572 -330 20.6206 648,135,553 2019-09-30
1529 2019-10-16 133,649,902 60,000 20.6207 648,135,553 2019-09-30
1530 2019-10-15 133,589,902 0 20.6114 648,135,553 2019-09-30
1531 2019-10-14 133,589,902 -9,264 20.6114 648,135,553 2019-09-30
1532 2019-10-11 133,599,166 12,000 20.6128 648,135,553 2019-09-30
1533 2019-10-10 133,587,166 0 20.6110 648,135,553 2019-09-30
1534 2019-10-09 133,587,166 0 20.6110 648,135,553 2019-09-30
1535 2019-10-08 133,587,166 0 20.6110 648,135,553 2019-09-30
1536 2019-10-04 133,587,166 0 20.6110 648,135,553 2019-09-30
1537 2019-10-03 133,587,166 -2,000 20.6110 648,135,553 2019-09-30
1538 2019-10-02 133,589,166 0 20.6113 648,135,553 2019-09-30
1539 2019-09-30 133,589,166 -625 20.6113 648,135,553 2019-09-30
1540 2019-09-27 133,589,791 -2,500 20.6114 648,135,553 2019-08-31
1541 2019-09-26 133,592,291 0 20.6118 648,135,553 2019-08-31
1542 2019-09-25 133,592,291 0 20.6118 648,135,553 2019-08-31
1543 2019-09-24 133,592,291 4,000 20.6118 648,135,553 2019-08-31
1544 2019-09-23 133,588,291 0 20.6112 648,135,553 2019-08-31
1545 2019-09-20 133,588,291 2,750 20.6112 648,135,553 2019-08-31
1546 2019-09-19 133,585,541 0 20.6107 648,135,553 2019-08-31
1547 2019-09-18 133,585,541 -750 20.6107 648,135,553 2019-08-31
1548 2019-09-17 133,586,291 250 20.6109 648,135,553 2019-08-31
1549 2019-09-16 133,586,041 0 20.6108 648,135,553 2019-08-31
1550 2019-09-13 133,586,041 0 20.6108 648,135,553 2019-08-31
1551 2019-09-12 133,586,041 10,250 20.6108 648,135,553 2019-08-31
1552 2019-09-11 133,575,791 29,000 20.6092 648,135,553 2019-08-31
1553 2019-09-10 133,546,791 24,000 20.6048 648,135,553 2019-08-31
1554 2019-09-09 133,522,791 0 20.6011 648,135,553 2019-08-31
1555 2019-09-06 133,522,791 0 20.6011 648,135,553 2019-08-31
1556 2019-09-05 133,522,791 -4,500 20.6011 648,135,553 2019-08-31
1557 2019-09-04 133,527,291 -1,000 20.6018 648,135,553 2019-08-31
1558 2019-09-03 133,528,291 4,000 20.6019 648,135,553 2019-08-31
1559 2019-09-02 133,524,291 -20,750 20.6013 648,135,553 2019-08-31
1560 2019-08-30 133,545,041 0 20.6045 648,135,553 2019-07-31
1561 2019-08-29 133,545,041 0 20.6045 648,135,553 2019-07-31
1562 2019-08-28 133,545,041 8,000 20.6045 648,135,553 2019-07-31
1563 2019-08-27 133,537,041 0 20.6033 648,135,553 2019-07-31
1564 2019-08-26 133,537,041 -900 20.6033 648,135,553 2019-07-31
1565 2019-08-23 133,537,941 97,298 20.6034 648,135,553 2019-07-31
1566 2019-08-22 133,440,643 2,750 20.5884 648,135,553 2019-07-31
1567 2019-08-21 133,437,893 42,500 20.5880 648,135,553 2019-07-31
1568 2019-08-20 133,395,393 -36,000 20.5814 648,135,553 2019-07-31
1569 2019-08-19 133,431,393 -7,594 20.5870 648,135,553 2019-07-31
1570 2019-08-16 133,438,987 -25,000 20.5881 648,135,553 2019-07-31
1571 2019-08-15 133,463,987 -10,750 20.5920 648,135,553 2019-07-31
1572 2019-08-14 133,474,737 0 20.5936 648,135,553 2019-07-31
1573 2019-08-13 133,474,737 -3,956 20.5936 648,135,553 2019-07-31
1574 2019-08-12 133,478,693 0 20.5943 648,135,553 2019-07-31
1575 2019-08-09 133,478,693 -1,500 20.5943 648,135,553 2019-07-31
1576 2019-08-08 133,480,193 3,500 20.5945 648,135,553 2019-07-31
1577 2019-08-07 133,476,693 0 20.5939 648,135,553 2019-07-31
1578 2019-08-06 133,476,693 0 20.5939 648,135,553 2019-07-31
1579 2019-08-05 133,476,693 0 20.5939 648,135,553 2019-07-31
1580 2019-08-02 133,476,693 -2,250 20.5939 648,135,553 2019-07-31
1581 2019-08-01 133,478,943 -16,000 20.5943 648,135,553 2019-07-31
1582 2019-07-31 133,494,943 -8,250 20.5968 648,135,553 2019-07-31
1583 2019-07-30 133,503,193 -34,066 20.5980 648,135,553 2019-06-30
1584 2019-07-29 133,537,259 2,750 20.6033 648,135,553 2019-06-30
1585 2019-07-26 133,534,509 0 20.6029 648,135,553 2019-06-30
1586 2019-07-25 133,534,509 36,000 20.6029 648,135,553 2019-06-30
1587 2019-07-24 133,498,509 -500 20.5973 648,135,553 2019-06-30
1588 2019-07-23 133,499,009 11,000 20.5974 648,135,553 2019-06-30
1589 2019-07-22 133,488,009 32,000 20.5957 648,135,553 2019-06-30
1590 2019-07-19 133,456,009 20,250 20.5908 648,135,553 2019-06-30
1591 2019-07-18 133,435,759 4,000 20.5876 648,135,553 2019-06-30
1592 2019-07-17 133,431,759 0 20.5870 648,135,553 2019-06-30
1593 2019-07-16 133,431,759 0 20.5870 648,135,553 2019-06-30
1594 2019-07-15 133,431,759 247,000 20.5870 648,135,553 2019-06-30
1595 2019-07-12 133,184,759 10,000 20.5489 648,135,553 2019-06-30
1596 2019-07-11 133,174,759 24,500 20.5474 648,135,553 2019-06-30
1597 2019-07-10 133,150,259 -4,000 20.5436 648,135,553 2019-06-30
1598 2019-07-09 133,154,259 238,500 20.5442 648,135,553 2019-06-30
1599 2019-07-08 132,915,759 0 20.5074 648,135,553 2019-06-30
1600 2019-07-05 132,915,759 23,000 20.5074 648,135,553 2019-06-30
1601 2019-07-04 132,892,759 189,000 20.5039 648,135,553 2019-06-30
1602 2019-07-03 132,703,759 7,370 20.4747 648,135,553 2019-06-30
1603 2019-07-02 132,696,389 72,500 20.4736 648,135,553 2019-06-30
1604 2019-06-28 132,623,889 -2,500 20.4624 648,135,553 2019-05-31
1605 2019-06-27 132,626,389 24,000 20.4628 648,135,553 2019-05-31
1606 2019-06-26 132,602,389 73,500 20.4591 648,135,553 2019-05-31
1607 2019-06-25 132,528,889 116,000 20.4477 648,135,553 2019-05-31
1608 2019-06-24 132,412,889 6,250 20.4298 648,135,553 2019-05-31
1609 2019-06-21 132,406,639 16,000 20.4288 648,135,553 2019-05-31
1610 2019-06-20 132,390,639 0 20.4264 648,135,553 2019-05-31
1611 2019-06-19 132,390,639 104,000 20.4264 648,135,553 2019-05-31
1612 2019-06-18 132,286,639 24,250 20.4103 648,135,553 2019-05-31
1613 2019-06-17 132,262,389 -750 20.4066 648,135,553 2019-05-31
1614 2019-06-14 132,263,139 320,000 20.4067 648,135,553 2019-05-31
1615 2019-06-13 131,943,139 66,071 20.3573 648,135,553 2019-05-31
1616 2019-06-12 131,877,068 -3,189,118 20.3471 648,135,553 2019-05-31
1617 2019-06-11 135,066,186 4,000 20.8392 648,135,553 2019-05-31
1618 2019-06-10 135,062,186 -16,000 20.8386 648,135,553 2019-05-31
1619 2019-06-06 135,078,186 12,000 20.8410 648,135,553 2019-05-31
1620 2019-06-05 135,066,186 0 20.8392 648,135,553 2019-05-31
1621 2019-06-04 135,066,186 100,000 20.8392 648,135,553 2019-05-31
1622 2019-06-03 134,966,186 -750 20.8238 648,135,553 2019-05-31
1623 2019-05-31 134,966,936 -1,250 20.8239 648,135,553 2019-05-31
1624 2019-05-30 134,968,186 -132,000 20.8241 648,135,553 2019-04-30
1625 2019-05-29 135,100,186 0 20.8444 648,135,553 2019-04-30
1626 2019-05-28 135,100,186 -8,000 20.8444 648,135,553 2019-04-30
1627 2019-05-27 135,108,186 -42 20.8457 648,135,553 2019-04-30
1628 2019-05-24 135,108,228 104,000 20.8457 648,135,553 2019-04-30
1629 2019-05-23 135,004,228 1,500 20.8296 648,135,553 2019-04-30
1630 2019-05-22 135,002,728 0 20.8294 648,135,553 2019-04-30
1631 2019-05-21 135,002,728 0 20.8294 648,135,553 2019-04-30
1632 2019-05-20 135,002,728 0 20.8294 648,135,553 2019-04-30
1633 2019-05-17 135,002,728 0 20.8294 648,135,553 2019-04-30
1634 2019-05-16 135,002,728 4,000 20.8294 648,135,553 2019-04-30
1635 2019-05-15 134,998,728 0 20.8288 648,135,553 2019-04-30
1636 2019-05-14 134,998,728 90,750 20.8288 648,135,553 2019-04-30
1637 2019-05-10 134,907,978 0 20.8148 648,135,553 2019-04-30
1638 2019-05-09 134,907,978 -500 20.8148 648,135,553 2019-04-30
1639 2019-05-08 134,908,478 -16,476 20.8149 648,135,553 2019-04-30
1640 2019-05-07 134,924,954 -24,000 20.8174 648,135,553 2019-04-30
1641 2019-05-06 134,948,954 -33,000 20.8211 648,135,553 2019-04-30
1642 2019-05-03 134,981,954 -2,714 20.8262 648,135,553 2019-04-30
1643 2019-05-02 134,984,668 0 20.8266 648,135,553 2019-04-30
1644 2019-04-30 134,984,668 414,202 20.8266 648,135,553 2019-04-30
1645 2019-04-29 134,570,466 -250 20.7627 648,135,553 2019-03-31
1646 2019-04-26 134,570,716 -422,202 20.7627 648,135,553 2019-03-31
1647 2019-04-25 134,992,918 -2,071 20.8279 648,135,553 2019-03-31
1648 2019-04-24 134,994,989 0 20.8282 648,135,553 2019-03-31
1649 2019-04-23 134,994,989 -3,000 20.8282 648,135,553 2019-03-31
1650 2019-04-18 134,997,989 1,346,246 20.8287 648,135,553 2019-03-31
1651 2019-04-17 133,651,743 -22,500 20.6210 648,135,553 2019-03-31
1652 2019-04-16 133,674,243 -2,500 20.6244 648,135,553 2019-03-31
1653 2019-04-15 133,676,743 -189,810 20.6248 648,135,553 2019-03-31
1654 2019-04-12 133,866,553 -249,250 20.6541 648,135,553 2019-03-31
1655 2019-04-11 134,115,803 -416,000 20.6926 648,135,553 2019-03-31
1656 2019-04-10 134,531,803 -80,250 20.7567 648,135,553 2019-03-31
1657 2019-04-09 134,612,053 -13,105 20.7691 648,135,553 2019-03-31
1658 2019-04-08 134,625,158 105,250 20.7711 648,135,553 2019-03-31
1659 2019-04-04 134,519,908 250 20.7549 648,135,553 2019-03-31
1660 2019-04-03 134,519,658 -461,750 20.7549 648,135,553 2019-03-31
1661 2019-04-02 134,981,408 -304,000 20.8261 648,135,553 2019-03-31
1662 2019-04-01 135,285,408 -659,411 20.8730 648,135,553 2019-03-31
1663 2019-03-29 135,944,819 -601,167 20.9748 648,135,553 2019-02-28
1664 2019-03-28 136,545,986 4,000 21.0675 648,135,553 2019-02-28
1665 2019-03-27 136,541,986 -173,206 21.0669 648,135,553 2019-02-28
1666 2019-03-26 136,715,192 -283,741 21.0936 648,135,553 2019-02-28
1667 2019-03-25 136,998,933 3,000 21.1374 648,135,553 2019-02-28
1668 2019-03-22 136,995,933 406,630 21.1369 648,135,553 2019-02-28
1669 2019-03-21 136,589,303 0 21.0742 648,135,553 2019-02-28
1670 2019-03-20 136,589,303 10,750 21.0742 648,135,553 2019-02-28
1671 2019-03-19 136,578,553 -12,750 21.0725 648,135,553 2019-02-28
1672 2019-03-18 136,591,303 -4,900 21.0745 648,135,553 2019-02-28
1673 2019-03-15 136,596,203 -16,000 21.0753 648,135,553 2019-02-28
1674 2019-03-14 136,612,203 -437,726 21.0777 648,135,553 2019-02-28
1675 2019-03-13 137,049,929 44,000 21.1453 648,135,553 2019-02-28
1676 2019-03-12 137,005,929 -2,235,750 21.1385 648,135,553 2019-02-28
1677 2019-03-11 139,241,679 -5,750 21.4834 648,135,553 2019-02-28
1678 2019-03-08 139,247,429 29,600 21.4843 648,135,553 2019-02-28
1679 2019-03-07 139,217,829 -750 21.4797 648,135,553 2019-02-28
1680 2019-03-06 139,218,579 -5,850 21.4799 648,135,553 2019-02-28
1681 2019-03-05 139,224,429 -1,750 21.4808 648,135,553 2019-02-28
1682 2019-03-04 139,226,179 -15,008 21.4810 648,135,553 2019-02-28
1683 2019-03-01 139,241,187 -500 21.4833 648,135,553 2019-02-28
1684 2019-02-28 139,241,687 28,000 21.4834 648,135,553 2019-02-28
1685 2019-02-27 139,213,687 12,000 21.4791 648,135,553 2019-01-31
1686 2019-02-26 139,201,687 -9,555 21.4772 648,135,553 2019-01-31
1687 2019-02-25 139,211,242 212,000 21.4787 648,135,553 2019-01-31
1688 2019-02-22 138,999,242 4,000 21.4460 648,135,553 2019-01-31
1689 2019-02-21 138,995,242 -954 21.4454 648,135,553 2019-01-31
1690 2019-02-20 138,996,196 4,000 21.4455 648,135,553 2019-01-31
1691 2019-02-19 138,992,196 0 21.4449 648,135,553 2019-01-31
1692 2019-02-18 138,992,196 -8,500 21.4449 648,135,553 2019-01-31
1693 2019-02-15 139,000,696 -4,000 21.4462 648,135,553 2019-01-31
1694 2019-02-14 139,004,696 -127,500 21.4469 648,135,553 2019-01-31
1695 2019-02-13 139,132,196 -1,250 21.4665 648,135,553 2019-01-31
1696 2019-02-12 139,133,446 84,000 21.4667 648,135,553 2019-01-31
1697 2019-02-11 139,049,446 -4,257 21.4538 648,135,553 2019-01-31
1698 2019-02-08 139,053,703 9,500 21.4544 648,135,553 2019-01-31
1699 2019-02-04 139,044,203 0 21.4530 648,135,553 2019-01-31
1700 2019-02-01 139,044,203 0 21.4530 648,135,553 2019-01-31
1701 2019-01-31 139,044,203 -9,769 21.4530 648,135,553 2019-01-31
1702 2019-01-30 139,053,972 -102,000 21.4545 648,135,553 2018-12-31
1703 2019-01-29 139,155,972 2,000 21.4702 648,135,553 2018-12-31
1704 2019-01-28 139,153,972 -1,220 21.4699 648,135,553 2018-12-31
1705 2019-01-25 139,155,192 0 21.4701 648,135,553 2018-12-31
1706 2019-01-24 139,155,192 -3,000 21.4701 648,135,553 2018-12-31
1707 2019-01-23 139,158,192 -4,250 21.4705 648,135,553 2018-12-31
1708 2019-01-22 139,162,442 12,000 21.4712 648,135,553 2018-12-31
1709 2019-01-21 139,150,442 12,000 21.4693 648,135,553 2018-12-31
1710 2019-01-18 139,138,442 -9,000 21.4675 648,135,553 2018-12-31
1711 2019-01-17 139,147,442 -28,800 21.4689 648,135,553 2018-12-31
1712 2019-01-16 139,176,242 0 21.4733 648,135,553 2018-12-31
1713 2019-01-15 139,176,242 18,750 21.4733 648,135,553 2018-12-31
1714 2019-01-14 139,157,492 0 21.4704 648,135,553 2018-12-31
1715 2019-01-11 139,157,492 -2,750 21.4704 648,135,553 2018-12-31
1716 2019-01-10 139,160,242 0 21.4709 648,135,553 2018-12-31
1717 2019-01-09 139,160,242 0 21.4709 648,135,553 2018-12-31
1718 2019-01-08 139,160,242 359,690 21.4709 648,135,553 2018-12-31
1719 2019-01-07 138,800,552 -25,518 21.4154 648,135,553 2018-12-31
1720 2019-01-04 138,826,070 16,000 21.4193 648,135,553 2018-12-31
1721 2019-01-03 138,810,070 24,628 21.4168 648,135,553 2018-12-31
1722 2019-01-02 138,785,442 -17,743 21.4130 648,135,553 2018-12-31
1723 2018-12-31 138,803,185 0 21.4158 648,135,553 2018-12-31
1724 2018-12-28 138,803,185 -329,250 21.4158 648,135,553 2018-11-30
1725 2018-12-27 139,132,435 0 21.4666 648,135,553 2018-11-30
1726 2018-12-24 139,132,435 0 21.4666 648,135,553 2018-11-30
1727 2018-12-21 139,132,435 2,750 21.4666 648,135,553 2018-11-30
1728 2018-12-20 139,129,685 0 21.4661 648,135,553 2018-11-30
1729 2018-12-19 139,129,685 250 21.4661 648,135,553 2018-11-30
1730 2018-12-18 139,129,435 -6,062 21.4661 648,135,553 2018-11-30
1731 2018-12-17 139,135,497 -6,250 21.4670 648,135,553 2018-11-30
1732 2018-12-14 139,141,747 -3,500 21.4680 648,135,553 2018-11-30
1733 2018-12-13 139,145,247 3,000 21.4685 648,135,553 2018-11-30
1734 2018-12-12 139,142,247 0 21.4681 648,135,553 2018-11-30
1735 2018-12-11 139,142,247 0 21.4681 648,135,553 2018-11-30
1736 2018-12-10 139,142,247 -3,250 21.4681 648,135,553 2018-11-30
1737 2018-12-07 139,145,497 12,000 21.4686 648,135,553 2018-11-30
1738 2018-12-06 139,133,497 42,000 21.4667 648,135,553 2018-11-30
1739 2018-12-05 139,091,497 0 21.4602 648,135,553 2018-11-30
1740 2018-12-04 139,091,497 1,605,092 21.4602 648,135,553 2018-11-30
1741 2018-12-03 137,486,405 -467,000 21.2126 648,135,553 2018-11-30
1742 2018-11-30 137,953,405 -12,000 21.2847 648,135,553 2018-11-30
1743 2018-11-29 137,965,405 -24,000 21.2865 648,135,553 2018-10-31
1744 2018-11-28 137,989,405 -19,762 21.2902 648,135,553 2018-10-31
1745 2018-11-27 138,009,167 0 21.2933 648,135,553 2018-10-31
1746 2018-11-26 138,009,167 -6,250 21.2933 648,135,553 2018-10-31
1747 2018-11-23 138,015,417 0 21.2942 648,135,553 2018-10-31
1748 2018-11-22 138,015,417 600 21.2942 648,135,553 2018-10-31
1749 2018-11-21 138,014,817 0 21.2941 648,135,553 2018-10-31
1750 2018-11-20 138,014,817 6,343 21.2941 648,135,553 2018-10-31
1751 2018-11-19 138,008,474 2,750 21.2931 648,135,553 2018-10-31
1752 2018-11-16 138,005,724 16,000 21.2927 648,135,553 2018-10-31
1753 2018-11-15 137,989,724 -20,750 21.2903 648,135,553 2018-10-31
1754 2018-11-14 138,010,474 -250 21.2935 648,135,553 2018-10-31
1755 2018-11-13 138,010,724 -5,250 21.2935 648,135,553 2018-10-31
1756 2018-11-12 138,015,974 -11,000 21.2943 648,135,553 2018-10-31
1757 2018-11-09 138,026,974 -4,000 21.2960 648,135,553 2018-10-31
1758 2018-11-08 138,030,974 0 21.2966 648,135,553 2018-10-31
1759 2018-11-07 138,030,974 0 21.2966 648,135,553 2018-10-31
1760 2018-11-06 138,030,974 30,500 21.2966 648,135,553 2018-10-31
1761 2018-11-05 138,000,474 5,175 21.2919 648,135,553 2018-10-31
1762 2018-11-02 137,995,299 -818,350 21.2911 648,135,553 2018-10-31
1763 2018-11-01 138,813,649 -930 21.4174 648,135,553 2018-10-31
1764 2018-10-31 138,814,579 0 21.4175 648,135,553 2018-10-31
1765 2018-10-30 138,814,579 0 21.4175 648,135,553 2018-09-30
1766 2018-10-29 138,814,579 3,750 21.4175 648,135,553 2018-09-30
1767 2018-10-26 138,810,829 0 21.4169 648,135,553 2018-09-30
1768 2018-10-25 138,810,829 -32,250 21.4169 648,135,553 2018-09-30
1769 2018-10-24 138,843,079 -20,000 21.4219 648,135,553 2018-09-30
1770 2018-10-23 138,863,079 -23,250 21.4250 648,135,553 2018-09-30
1771 2018-10-22 138,886,329 48,000 21.4286 648,135,553 2018-09-30
1772 2018-10-19 138,838,329 -16,000 21.4212 648,135,553 2018-09-30
1773 2018-10-18 138,854,329 -9,250 21.4237 648,135,553 2018-09-30
1774 2018-10-16 138,863,579 -13,705 21.4251 648,135,553 2018-09-30
1775 2018-10-15 138,877,284 9,000 21.4272 648,135,553 2018-09-30
1776 2018-10-12 138,868,284 -34,250 21.4258 648,135,553 2018-09-30
1777 2018-10-11 138,902,534 -6,024 21.4311 648,135,553 2018-09-30
1778 2018-10-10 138,908,558 -14,000 21.4320 648,135,553 2018-09-30
1779 2018-10-09 138,922,558 0 21.4342 648,135,553 2018-09-30
1780 2018-10-08 138,922,558 -40 21.4342 648,135,553 2018-09-30
1781 2018-10-05 138,922,598 -41,250 21.4342 648,135,553 2018-09-30
1782 2018-10-04 138,963,848 0 21.4406 648,135,553 2018-09-30
1783 2018-10-03 138,963,848 -1,250 21.4406 648,135,553 2018-09-30
1784 2018-10-02 138,965,098 -96,000 21.4407 648,135,553 2018-09-30
1785 2018-09-28 139,061,098 -90,500 21.4556 648,135,553 2018-08-31
1786 2018-09-27 139,151,598 200,000 21.4695 648,135,553 2018-08-31
1787 2018-09-26 138,951,598 277,000 21.4387 648,135,553 2018-08-31
1788 2018-09-24 138,674,598 1,401 21.3959 648,135,553 2018-08-31
1789 2018-09-21 138,673,197 0 21.3957 648,135,553 2018-08-31
1790 2018-09-20 138,673,197 0 21.3957 648,135,553 2018-08-31
1791 2018-09-19 138,673,197 6,000 21.3957 648,135,553 2018-08-31
1792 2018-09-18 138,667,197 0 21.3948 648,135,553 2018-08-31
1793 2018-09-17 138,667,197 347,176 21.3948 648,135,553 2018-08-31
1794 2018-09-14 138,320,021 198,750 21.3412 648,135,553 2018-08-31
1795 2018-09-13 138,121,271 557,500 21.3106 648,135,553 2018-08-31
1796 2018-09-12 137,563,771 4,000 21.2245 648,135,553 2018-08-31
1797 2018-09-11 137,559,771 -1,518 21.2239 648,135,553 2018-08-31
1798 2018-09-10 137,561,289 -33,250 21.2242 648,135,553 2018-08-31
1799 2018-09-07 137,594,539 -12,500 21.2293 648,135,553 2018-08-31
1800 2018-09-06 137,607,039 0 21.2312 648,135,553 2018-08-31
1801 2018-09-05 137,607,039 -24,500 21.2312 648,135,553 2018-08-31
1802 2018-09-04 137,631,539 4,000 21.2350 648,135,553 2018-08-31
1803 2018-09-03 137,627,539 18,249 21.2344 648,135,553 2018-08-31
1804 2018-08-31 137,609,290 0 21.2316 648,135,553 2018-08-31
1805 2018-08-30 137,609,290 32,000 21.2316 648,135,553 2018-07-31
1806 2018-08-29 137,577,290 -674 21.2266 648,135,553 2018-07-31
1807 2018-08-28 137,577,964 245,500 21.2267 648,135,553 2018-07-31
1808 2018-08-27 137,332,464 -5,500 21.1888 648,135,553 2018-07-31
1809 2018-08-24 137,337,964 4,000 21.1897 648,135,553 2018-07-31
1810 2018-08-23 137,333,964 0 21.1891 648,135,553 2018-07-31
1811 2018-08-22 137,333,964 64,001 21.1891 648,135,553 2018-07-31
1812 2018-08-21 137,269,963 19,499 21.1792 648,135,553 2018-07-31
1813 2018-08-20 137,250,464 -57,032 21.1762 648,135,553 2018-07-31
1814 2018-08-17 137,307,496 10,500 21.1850 648,135,553 2018-07-31
1815 2018-08-16 137,296,996 -261,098 21.1834 648,135,553 2018-07-31
1816 2018-08-15 137,558,094 -56,250 21.2237 648,135,553 2018-07-31
1817 2018-08-14 137,614,344 8,000 21.2323 648,135,553 2018-07-31
1818 2018-08-13 137,606,344 -8,000 21.2311 648,135,553 2018-07-31
1819 2018-08-10 137,614,344 32,000 21.2323 648,135,553 2018-07-31
1820 2018-08-09 137,582,344 335,810 21.2274 648,135,553 2018-07-31
1821 2018-08-08 137,246,534 -488,250 21.1756 648,135,553 2018-07-31
1822 2018-08-07 137,734,784 -152,948 21.2509 648,135,553 2018-07-31
1823 2018-08-06 137,887,732 -169,140 21.2745 648,135,553 2018-07-31
1824 2018-08-03 138,056,872 48,000 21.3006 648,135,553 2018-07-31
1825 2018-08-02 138,008,872 -211,810 21.2932 648,135,553 2018-07-31
1826 2018-08-01 138,220,682 -272,000 21.3259 648,135,553 2018-07-31
1827 2018-07-31 138,492,682 -31,205 21.3679 648,135,553 2018-07-31
1828 2018-07-30 138,523,887 -189 21.3727 648,135,553 2018-06-30
1829 2018-07-27 138,524,076 -6,500 21.3727 648,135,553 2018-06-30
1830 2018-07-26 138,530,576 94,750 21.3737 648,135,553 2018-06-30
1831 2018-07-25 138,435,826 169,500 21.3591 648,135,553 2018-06-30
1832 2018-07-24 138,266,326 -65,250 21.3329 648,135,553 2018-06-30
1833 2018-07-23 138,331,576 0 21.3430 648,135,553 2018-06-30
1834 2018-07-20 138,331,576 20,000 21.3430 648,135,553 2018-06-30
1835 2018-07-19 138,311,576 -40,000 21.3399 648,135,553 2018-06-30
1836 2018-07-18 138,351,576 17,000 21.3461 648,135,553 2018-06-30
1837 2018-07-17 138,334,576 104,389 21.3435 648,135,553 2018-06-30
1838 2018-07-16 138,230,187 20,250 21.3274 648,135,553 2018-06-30
1839 2018-07-13 138,209,937 -27,000 21.3242 648,135,553 2018-06-30
1840 2018-07-12 138,236,937 10,750 21.3284 648,135,553 2018-06-30
1841 2018-07-11 138,226,187 -20,000 21.3267 648,135,553 2018-06-30
1842 2018-07-10 138,246,187 -119,971 21.3298 648,135,553 2018-06-30
1843 2018-07-09 138,366,158 18,250 21.3483 648,135,553 2018-06-30
1844 2018-07-06 138,347,908 107,100 21.3455 648,135,553 2018-06-30
1845 2018-07-05 138,240,808 44,933 21.3290 648,135,553 2018-06-30
1846 2018-07-04 138,195,875 -4,103 21.3221 648,135,553 2018-06-30
1847 2018-07-03 138,199,978 -52,000 21.3227 648,135,553 2018-06-30
1848 2018-06-29 138,251,978 49,750 21.3307 648,135,553 2018-05-31
1849 2018-06-28 138,202,228 106,750 21.3230 648,135,553 2018-05-31
1850 2018-06-27 138,095,478 -60,000 21.3066 648,135,553 2018-05-31
1851 2018-06-26 138,155,478 10,750 21.3158 648,135,553 2018-05-31
1852 2018-06-25 138,144,728 -41,250 21.3142 648,135,553 2018-05-31
1853 2018-06-22 138,185,978 -750 21.3205 648,135,553 2018-05-31
1854 2018-06-21 138,186,728 -24,000 21.3207 648,135,553 2018-05-31
1855 2018-06-20 138,210,728 19,750 21.3244 648,135,553 2018-05-31
1856 2018-06-19 138,190,978 -100,000 21.3213 648,135,553 2018-05-31
1857 2018-06-15 138,290,978 439,529 21.3367 648,135,553 2018-05-31
1858 2018-06-14 137,851,449 -304,000 21.2689 648,135,553 2018-05-31
1859 2018-06-13 138,155,449 8,000 21.3158 648,135,553 2018-05-31
1860 2018-06-12 138,147,449 -4,000 21.3146 648,135,553 2018-05-31
1861 2018-06-11 138,151,449 32,500 21.3152 648,135,553 2018-05-31
1862 2018-06-08 138,118,949 -328,000 21.3102 648,135,553 2018-05-31
1863 2018-06-07 138,446,949 -390,250 21.3608 648,135,553 2018-05-31
1864 2018-06-06 138,837,199 78,460 21.4210 648,135,553 2018-05-31
1865 2018-06-05 138,758,739 -1,500 21.4089 648,135,553 2018-05-31
1866 2018-06-04 138,760,239 -32,250 21.4091 648,135,553 2018-05-31
1867 2018-06-01 138,792,489 -44,284 21.4141 648,135,553 2018-05-31
1868 2018-05-31 138,836,773 -20,000 21.4209 648,135,553 2018-05-31
1869 2018-05-30 138,856,773 -167,014 21.4240 648,135,553 2018-04-30
1870 2018-05-29 139,023,787 19,250 21.4498 648,135,553 2018-04-30
1871 2018-05-28 139,004,537 -326,375 21.4468 648,135,553 2018-04-30
1872 2018-05-25 139,330,912 -287,273 21.4972 648,135,553 2018-04-30
1873 2018-05-24 139,618,185 -134,750 21.5415 648,135,553 2018-04-30
1874 2018-05-23 139,752,935 -1,018,894 21.5623 648,135,553 2018-04-30
1875 2018-05-21 140,771,829 562,850 21.7195 648,135,553 2018-04-30
1876 2018-05-18 140,208,979 279,820 21.6327 648,135,553 2018-04-30
1877 2018-05-17 139,929,159 1,671,400 21.5895 648,135,553 2018-04-30
1878 2018-05-16 138,257,759 163,750 21.3316 648,135,553 2018-04-30
1879 2018-05-15 138,094,009 18,727,660 21.3063 648,135,553 2018-04-30
1880 2018-05-14 119,366,349 -2,500 18.4169 648,135,553 2018-04-30
1881 2018-05-11 119,368,849 -6,500 18.4173 648,135,553 2018-04-30
1882 2018-05-10 119,375,349 606,000 18.4183 648,135,553 2018-04-30
1883 2018-05-09 118,769,349 134,800 18.3248 648,135,553 2018-04-30
1884 2018-05-08 118,634,549 149,911 18.3040 648,135,553 2018-04-30
1885 2018-05-07 118,484,638 -17,250 18.2808 648,135,553 2018-04-30
1886 2018-05-04 118,501,888 238,000 18.2835 648,135,553 2018-04-30
1887 2018-05-03 118,263,888 379,585 18.2468 648,135,553 2018-04-30
1888 2018-05-02 117,884,303 74,232 18.1882 648,135,553 2018-04-30
1889 2018-04-30 117,810,071 -337,531 18.1768 648,135,553 2018-04-30
1890 2018-04-27 118,147,602 648,498 21.8746 540,112,962 2018-03-31
1891 2018-04-26 117,499,104 -30,750 21.7545 540,112,962 2018-03-31
1892 2018-04-25 117,529,854 -33,511 21.7602 540,112,962 2018-03-31
1893 2018-04-24 117,563,365 8,250 21.7664 540,112,962 2018-03-31
1894 2018-04-23 117,555,115 -258,500 21.7649 540,112,962 2018-03-31
1895 2018-04-20 117,813,615 -37,000 21.8128 540,112,962 2018-03-31
1896 2018-04-19 117,850,615 -39,250 21.8196 540,112,962 2018-03-31
1897 2018-04-18 117,889,865 -2,750 21.8269 540,112,962 2018-03-31
1898 2018-04-17 117,892,615 265,500 21.8274 540,112,962 2018-03-31
1899 2018-04-16 117,627,115 -374,750 21.7782 540,112,962 2018-03-31
1900 2018-04-13 118,001,865 -347,396 21.8476 540,112,962 2018-03-31
1901 2018-04-12 118,349,261 -233,895 21.9119 540,112,962 2018-03-31
1902 2018-04-11 118,583,156 -72,750 21.9553 540,112,962 2018-03-31
1903 2018-04-10 118,655,906 -151,000 21.9687 540,112,962 2018-03-31
1904 2018-04-09 118,806,906 -4,750 21.9967 540,112,962 2018-03-31
1905 2018-04-06 118,811,656 119,000 21.9976 540,112,962 2018-03-31
1906 2018-04-04 118,692,656 -296,250 21.9755 540,112,962 2018-03-31
1907 2018-04-03 118,988,906 -46,000 22.0304 540,112,962 2018-03-31
1908 2018-03-29 119,034,906 -181,500 22.0389 540,112,962 2018-02-28
1909 2018-03-28 119,216,406 -37,500 22.0725 540,112,962 2018-02-28
1910 2018-03-27 119,253,906 -1,037,000 22.0794 540,112,962 2018-02-28
1911 2018-03-26 120,290,906 -589,500 22.2714 540,112,962 2018-02-28
1912 2018-03-23 120,880,406 -532,500 22.3806 540,112,962 2018-02-28
1913 2018-03-22 121,412,906 -387,500 22.4792 540,112,962 2018-02-28
1914 2018-03-21 121,800,406 42,850 22.5509 540,112,962 2018-02-28
1915 2018-03-20 121,757,556 61,500 22.5430 540,112,962 2018-02-28
1916 2018-03-19 121,696,056 -41,250 22.5316 540,112,962 2018-02-28
1917 2018-03-16 121,737,306 -21,250 22.5392 540,112,962 2018-02-28
1918 2018-03-15 121,758,556 -92,000 22.5432 540,112,962 2018-02-28
1919 2018-03-14 121,850,556 -92,000 22.5602 540,112,962 2018-02-28
1920 2018-03-13 121,942,556 -12,000 22.5772 540,112,962 2018-02-28
1921 2018-03-12 121,954,556 12,000 22.5795 540,112,962 2018-02-28
1922 2018-03-09 121,942,556 -62,000 22.5772 540,112,962 2018-02-28
1923 2018-03-08 122,004,556 80,000 22.5887 540,112,962 2018-02-28
1924 2018-03-07 121,924,556 -156,000 22.5739 540,112,962 2018-02-28
1925 2018-03-06 122,080,556 -77,500 22.6028 540,112,962 2018-02-28
1926 2018-03-05 122,158,056 289,880 22.6171 540,112,962 2018-02-28
1927 2018-03-02 121,868,176 -184,778 22.5635 540,112,962 2018-02-28
1928 2018-03-01 122,052,954 -63,250 22.5977 540,112,962 2018-02-28
1929 2018-02-28 122,116,204 -442,250 22.6094 540,112,962 2018-02-28
1930 2018-02-27 122,558,454 255,500 22.6913 540,112,962 2018-01-31
1931 2018-02-26 122,302,954 -251,944 22.6440 540,112,962 2018-01-31
1932 2018-02-23 122,554,898 -67,500 22.6906 540,112,962 2018-01-31
1933 2018-02-22 122,622,398 118,750 22.7031 540,112,962 2018-01-31
1934 2018-02-21 122,503,648 -5,250 22.6811 540,112,962 2018-01-31
1935 2018-02-20 122,508,898 -86,000 22.6821 540,112,962 2018-01-31
1936 2018-02-15 122,594,898 0 22.6980 540,112,962 2018-01-31
1937 2018-02-14 122,594,898 -23,250 22.6980 540,112,962 2018-01-31
1938 2018-02-13 122,618,148 -477,500 22.7023 540,112,962 2018-01-31
1939 2018-02-12 123,095,648 -1,415,500 22.7907 540,112,962 2018-01-31
1940 2018-02-09 124,511,148 78,500 23.0528 540,112,962 2018-01-31
1941 2018-02-08 124,432,648 -1,176,500 23.0383 540,112,962 2018-01-31
1942 2018-02-07 125,609,148 -507,637 23.2561 540,112,962 2018-01-31
1943 2018-02-06 126,116,785 -76,750 23.3501 540,112,962 2018-01-31
1944 2018-02-05 126,193,535 -398,766 23.3643 540,112,962 2018-01-31
1945 2018-02-02 126,592,301 -179,500 23.4381 540,112,962 2018-01-31
1946 2018-02-01 126,771,801 115,750 23.4713 540,112,962 2018-01-31
1947 2018-01-31 126,656,051 -630,250 23.4499 540,112,962 2018-01-31
1948 2018-01-30 127,286,301 230,874 23.5666 540,112,962 2017-12-31
1949 2018-01-29 127,055,427 -375,250 23.5239 540,112,962 2017-12-31
1950 2018-01-26 127,430,677 -40,250 23.5933 540,112,962 2017-12-31
1951 2018-01-25 127,470,927 -131,510 23.6008 540,112,962 2017-12-31
1952 2018-01-24 127,602,437 191,000 23.6251 540,112,962 2017-12-31
1953 2018-01-23 127,411,437 -11,250 23.5898 540,112,962 2017-12-31
1954 2018-01-22 127,422,687 -183,250 23.5919 540,112,962 2017-12-31
1955 2018-01-19 127,605,937 -486,500 23.6258 540,112,962 2017-12-31
1956 2018-01-18 128,092,437 213,750 23.7159 540,112,962 2017-12-31
1957 2018-01-17 127,878,687 -229,000 23.6763 540,112,962 2017-12-31
1958 2018-01-16 128,107,687 -1,189,250 23.7187 540,112,962 2017-12-31
1959 2018-01-15 129,296,937 -207,000 23.9389 540,112,962 2017-12-31
1960 2018-01-12 129,503,937 426,661 23.9772 540,112,962 2017-12-31
1961 2018-01-11 129,077,276 -239,501 23.8982 540,112,962 2017-12-31
1962 2018-01-10 129,316,777 1,016,250 23.9425 540,112,962 2017-12-31
1963 2018-01-09 128,300,527 4,500 23.7544 540,112,962 2017-12-31
1964 2018-01-08 128,296,027 94,248 23.7536 540,112,962 2017-12-31
1965 2018-01-05 128,201,779 -537,033 23.7361 540,112,962 2017-12-31
1966 2018-01-04 128,738,812 734,033 23.8355 540,112,962 2017-12-31
1967 2018-01-03 128,004,779 -713,250 23.6996 540,112,962 2017-12-31
1968 2018-01-02 128,718,029 569,122 23.8317 540,112,962 2017-12-31
1969 2017-12-29 128,148,907 136,250 23.7263 540,112,962 2017-11-30
1970 2017-12-28 128,012,657 -108,500 23.7011 540,112,962 2017-11-30
1971 2017-12-27 128,121,157 3,232 23.7212 540,112,962 2017-11-30
1972 2017-12-22 128,117,925 506,037 23.7206 540,112,962 2017-11-30
1973 2017-12-21 127,611,888 55,000 23.6269 540,112,962 2017-11-30
1974 2017-12-20 127,556,888 -7,791 23.6167 540,112,962 2017-11-30
1975 2017-12-19 127,564,679 -341,090 23.6181 540,112,962 2017-11-30
1976 2017-12-18 127,905,769 -40,000 23.6813 540,112,962 2017-11-30
1977 2017-12-15 127,945,769 -245,110 23.6887 540,112,962 2017-11-30
1978 2017-12-14 128,190,879 17,500 23.7341 540,112,962 2017-11-30
1979 2017-12-13 128,173,379 8,750 23.7308 540,112,962 2017-11-30
1980 2017-12-12 128,164,629 -289,750 23.7292 540,112,962 2017-11-30
1981 2017-12-11 128,454,379 -132,250 23.7829 540,112,962 2017-11-30
1982 2017-12-08 128,586,629 -439,250 23.8074 540,112,962 2017-11-30
1983 2017-12-07 129,025,879 -372,500 23.8887 540,112,962 2017-11-30
1984 2017-12-06 129,398,379 -292,258 23.9577 540,112,962 2017-11-30
1985 2017-12-05 129,690,637 -992,262 24.0118 540,112,962 2017-11-30
1986 2017-12-04 130,682,899 -187,000 24.1955 540,112,962 2017-11-30
1987 2017-12-01 130,869,899 -655,000 24.2301 540,112,962 2017-11-30
1988 2017-11-30 131,524,899 -325,000 24.3514 540,112,962 2017-11-30
1989 2017-11-29 131,849,899 465,250 24.4115 540,112,962 2017-10-31
1990 2017-11-28 131,384,649 72,960 24.3254 540,112,962 2017-10-31
1991 2017-11-27 131,311,689 317,250 24.3119 540,112,962 2017-10-31
1992 2017-11-24 130,994,439 176,800 24.2532 540,112,962 2017-10-31
1993 2017-11-23 130,817,639 899,250 24.2204 540,112,962 2017-10-31
1994 2017-11-22 129,918,389 39,750 24.0539 540,112,962 2017-10-31
1995 2017-11-21 129,878,639 806,000 24.0466 540,112,962 2017-10-31
1996 2017-11-20 129,072,639 840,500 23.8973 540,112,962 2017-10-31
1997 2017-11-17 128,232,139 1,448,250 23.7417 540,112,962 2017-10-31
1998 2017-11-16 126,783,889 -618,250 23.4736 540,112,962 2017-10-31
1999 2017-11-15 127,402,139 -428,915 23.5881 540,112,962 2017-10-31
2000 2017-11-14 127,831,054 -108,000 23.6675 540,112,962 2017-10-31
2001 2017-11-13 127,939,054 6,897 23.6875 540,112,962 2017-10-31
2002 2017-11-10 127,932,157 248,430 23.6862 540,112,962 2017-10-31
2003 2017-11-09 127,683,727 -1,723,250 23.6402 540,112,962 2017-10-31
2004 2017-11-08 129,406,977 1,177,500 23.9592 540,112,962 2017-10-31
2005 2017-11-07 128,229,477 176,000 23.7412 540,112,962 2017-10-31
2006 2017-11-06 128,053,477 -283,500 23.7086 540,112,962 2017-10-31
2007 2017-11-03 128,336,977 431,000 23.7611 540,112,962 2017-10-31
2008 2017-11-02 127,905,977 -194,500 23.6813 540,112,962 2017-10-31
2009 2017-11-01 128,100,477 -112,000 23.7173 540,112,962 2017-10-31
2010 2017-10-31 128,212,477 448,500 23.7381 540,112,962 2017-10-31
2011 2017-10-30 127,763,977 774,000 23.6550 540,112,962 2017-09-30
2012 2017-10-27 126,989,977 1,171,492 23.5117 540,112,962 2017-09-30
2013 2017-10-26 125,818,485 583,500 23.2948 540,112,962 2017-09-30
2014 2017-10-25 125,234,985 -904,000 23.1868 540,112,962 2017-09-30
2015 2017-10-24 126,138,985 62,750 23.3542 540,112,962 2017-09-30
2016 2017-10-23 126,076,235 528,750 23.3426 540,112,962 2017-09-30
2017 2017-10-20 125,547,485 168,500 23.2447 540,112,962 2017-09-30
2018 2017-10-19 125,378,985 22,658 23.2135 540,112,962 2017-09-30
2019 2017-10-18 125,356,327 -20,500 23.2093 540,112,962 2017-09-30
2020 2017-10-17 125,376,827 -57,250 23.2131 540,112,962 2017-09-30
2021 2017-10-16 125,434,077 -83,032 23.2237 540,112,962 2017-09-30
2022 2017-10-13 125,517,109 -33,152 23.2390 540,112,962 2017-09-30
2023 2017-10-12 125,550,261 -4,250 23.2452 540,112,962 2017-09-30
2024 2017-10-11 125,554,511 114,850 23.2460 540,112,962 2017-09-30
2025 2017-10-10 125,439,661 -48,163 23.2247 540,112,962 2017-09-30
2026 2017-10-09 125,487,824 120,750 23.2336 540,112,962 2017-09-30
2027 2017-10-06 125,367,074 154,000 23.2113 540,112,962 2017-09-30
2028 2017-10-04 125,213,074 -1,000 23.1828 540,112,962 2017-09-30
2029 2017-10-03 125,214,074 -408,750 23.1829 540,112,962 2017-09-30
2030 2017-09-29 125,622,824 28,129 23.2586 540,112,962 2017-08-31
2031 2017-09-28 125,594,695 -170,750 23.2534 540,112,962 2017-08-31
2032 2017-09-27 125,765,445 -19,500 23.2850 540,112,962 2017-08-31
2033 2017-09-26 125,784,945 145,750 23.2886 540,112,962 2017-08-31
2034 2017-09-25 125,639,195 119,750 23.2617 540,112,962 2017-08-31
2035 2017-09-22 125,519,445 269,991 23.2395 540,112,962 2017-08-31
2036 2017-09-21 125,249,454 94,000 23.1895 540,112,962 2017-08-31
2037 2017-09-20 125,155,454 122,222 23.1721 540,112,962 2017-08-31
2038 2017-09-19 125,033,232 -128,500 23.1495 540,112,962 2017-08-31
2039 2017-09-18 125,161,732 -361,000 23.1733 540,112,962 2017-08-31
2040 2017-09-15 125,522,732 -286,250 23.2401 540,112,962 2017-08-31
2041 2017-09-14 125,808,982 95,974 23.2931 540,112,962 2017-08-31
2042 2017-09-13 125,713,008 -395,787 23.2753 540,112,962 2017-08-31
2043 2017-09-12 126,108,795 617,000 23.3486 540,112,962 2017-08-31
2044 2017-09-11 125,491,795 1,640,000 23.2344 540,112,962 2017-08-31
2045 2017-09-08 123,851,795 352,000 22.9307 540,112,962 2017-08-31
2046 2017-09-07 123,499,795 -913,750 22.8655 540,112,962 2017-08-31
2047 2017-09-06 124,413,545 -177,750 23.0347 540,112,962 2017-08-31
2048 2017-09-05 124,591,295 12,733,500 23.0676 540,112,962 2017-08-31
2049 2017-09-04 111,857,795 -516,000 20.7101 540,112,962 2017-08-31
2050 2017-09-01 112,373,795 -254,500 20.8056 540,112,962 2017-08-31
2051 2017-08-31 112,628,295 32,000 20.8527 540,112,962 2017-08-31
2052 2017-08-30 112,596,295 17,750 20.8468 540,112,962 2017-07-31
2053 2017-08-29 112,578,545 -11,000 20.8435 540,112,962 2017-07-31
2054 2017-08-28 112,589,545 -9,250 20.8456 540,112,962 2017-07-31
2055 2017-08-25 112,598,795 -56,250 20.8473 540,112,962 2017-07-31
2056 2017-08-24 112,655,045 -3,750 20.8577 540,112,962 2017-07-31
2057 2017-08-23 112,658,795 0 20.8584 540,112,962 2017-07-31
2058 2017-08-22 112,658,795 -299,000 20.8584 540,112,962 2017-07-31
2059 2017-08-21 112,957,795 98,750 20.9137 540,112,962 2017-07-31
2060 2017-08-18 112,859,045 -21,500 20.8955 540,112,962 2017-07-31
2061 2017-08-17 112,880,545 946,000 20.8994 540,112,962 2017-07-31
2062 2017-08-16 111,934,545 922,000 20.7243 540,112,962 2017-07-31
2063 2017-08-15 111,012,545 701,411 20.5536 540,112,962 2017-07-31
2064 2017-08-14 110,311,134 -240,000 20.4237 540,112,962 2017-07-31
2065 2017-08-11 110,551,134 -17,000 20.4682 540,112,962 2017-07-31
2066 2017-08-10 110,568,134 -389,750 20.4713 540,112,962 2017-07-31
2067 2017-08-09 110,957,884 -140,500 20.5435 540,112,962 2017-07-31
2068 2017-08-08 111,098,384 -1,250 20.5695 540,112,962 2017-07-31
2069 2017-08-07 111,099,634 -118,500 20.5697 540,112,962 2017-07-31
2070 2017-08-04 111,218,134 -1,189,750 20.5916 540,112,962 2017-07-31
2071 2017-08-03 112,407,884 165,000 20.8119 540,112,962 2017-07-31
2072 2017-08-02 112,242,884 -87,250 20.7814 540,112,962 2017-07-31
2073 2017-08-01 112,330,134 -186,000 20.7975 540,112,962 2017-07-31
2074 2017-07-31 112,516,134 129,500 20.8320 540,112,962 2017-07-31
2075 2017-07-28 112,386,634 -26,750 20.8080 540,112,962 2017-06-30
2076 2017-07-27 112,413,384 416,750 20.8129 540,112,962 2017-06-30
2077 2017-07-26 111,996,634 1,011,250 20.7358 540,112,962 2017-06-30
2078 2017-07-25 110,985,384 -500 20.5486 540,112,962 2017-06-30
2079 2017-07-24 110,985,884 54,500 20.5486 540,112,962 2017-06-30
2080 2017-07-21 110,931,384 108,500 20.5386 540,112,962 2017-06-30
2081 2017-07-20 110,822,884 -300,000 20.5185 540,112,962 2017-06-30
2082 2017-07-19 111,122,884 -38,008 20.5740 540,112,962 2017-06-30
2083 2017-07-18 111,160,892 -48,750 20.5810 540,112,962 2017-06-30
2084 2017-07-17 111,209,642 491,750 20.5901 540,112,962 2017-06-30
2085 2017-07-14 110,717,892 -145,424 20.4990 540,112,962 2017-06-30
2086 2017-07-13 110,863,316 246,250 20.5259 540,112,962 2017-06-30
2087 2017-07-12 110,617,066 -117,768 20.4804 540,112,962 2017-06-30
2088 2017-07-11 110,734,834 745,250 20.5022 540,112,962 2017-06-30
2089 2017-07-10 109,989,584 1,750 20.3642 540,112,962 2017-06-30
2090 2017-07-07 109,987,834 -57,500 20.3639 540,112,962 2017-06-30
2091 2017-07-06 110,045,334 348,500 20.3745 540,112,962 2017-06-30
2092 2017-07-05 109,696,834 -162,000 20.3100 540,112,962 2017-06-30
2093 2017-07-04 109,858,834 21,000 20.3400 540,112,962 2017-06-30
2094 2017-07-03 109,837,834 -39,750 20.3361 540,112,962 2017-06-30
2095 2017-06-30 109,877,584 59,250 20.3434 540,112,962 2017-06-30
2096 2017-06-29 109,818,334 -137,250 20.3325 540,112,962 2017-05-31
2097 2017-06-28 109,955,584 96,250 20.3579 540,112,962 2017-05-31
2098 2017-06-27 109,859,334 -264,351 20.3401 540,112,962 2017-05-31
2099 2017-06-26 110,123,685 -89,250 20.3890 540,112,962 2017-05-31
2100 2017-06-23 110,212,935 -197,500 20.4055 540,112,962 2017-05-31
2101 2017-06-22 110,410,435 -168,500 20.4421 540,112,962 2017-05-31
2102 2017-06-21 110,578,935 376,000 20.4733 540,112,962 2017-05-31
2103 2017-06-20 110,202,935 -43,632 20.4037 540,112,962 2017-05-31
2104 2017-06-19 110,246,567 11,000 20.4118 540,112,962 2017-05-31
2105 2017-06-16 110,235,567 -501,750 20.4097 540,112,962 2017-05-31
2106 2017-06-15 110,737,317 -39,123 20.5026 540,112,962 2017-05-31
2107 2017-06-14 110,776,440 446,500 20.5099 540,112,962 2017-05-31
2108 2017-06-13 110,329,940 -193,500 20.4272 540,112,962 2017-05-31
2109 2017-06-12 110,523,440 -31,500 20.4630 540,112,962 2017-05-31
2110 2017-06-09 110,554,940 38,750 20.4689 540,112,962 2017-05-31
2111 2017-06-08 110,516,190 37,303 20.4617 540,112,962 2017-05-31
2112 2017-06-07 110,478,887 -128,837 20.4548 540,112,962 2017-05-31
2113 2017-06-06 110,607,724 -3,113,500 20.4786 540,112,962 2017-05-31
2114 2017-06-05 113,721,224 -85,500 21.0551 540,112,962 2017-05-31
2115 2017-06-02 113,806,724 -104,500 21.0709 540,112,962 2017-05-31
2116 2017-06-01 113,911,224 -17,000 21.0903 540,112,962 2017-05-31
2117 2017-05-31 113,928,224 -171,000 21.0934 540,112,962 2017-05-31
2118 2017-05-29 114,099,224 -854,750 21.1251 540,112,962 2017-04-30
2119 2017-05-26 114,953,974 -258,008 21.2833 540,112,962 2017-04-30
2120 2017-05-25 115,211,982 -327,000 21.3311 540,112,962 2017-04-30
2121 2017-05-24 115,538,982 7,784 21.3916 540,112,962 2017-04-30
2122 2017-05-23 115,531,198 -1,585,500 21.3902 540,112,962 2017-04-30
2123 2017-05-22 117,116,698 -4,750 21.6837 540,112,962 2017-04-30
2124 2017-05-19 117,121,448 22,000 21.6846 540,112,962 2017-04-30
2125 2017-05-18 117,099,448 -83,500 21.6805 540,112,962 2017-04-30
2126 2017-05-17 117,182,948 468,000 21.6960 540,112,962 2017-04-30
2127 2017-05-16 116,714,948 36,000 21.6094 540,112,962 2017-04-30
2128 2017-05-15 116,678,948 123,500 21.6027 540,112,962 2017-04-30
2129 2017-05-12 116,555,448 758,250 21.5798 540,112,962 2017-04-30
2130 2017-05-11 115,797,198 640,000 21.4394 540,112,962 2017-04-30
2131 2017-05-10 115,157,198 284,000 21.3209 540,112,962 2017-04-30
2132 2017-05-09 114,873,198 -4,224,000 21.2684 540,112,962 2017-04-30
2133 2017-05-08 119,097,198 -146,000 22.0504 540,112,962 2017-04-30
2134 2017-05-05 119,243,198 -6,250 22.0775 540,112,962 2017-04-30
2135 2017-05-04 119,249,448 4,250 22.0786 540,112,962 2017-04-30
2136 2017-05-02 119,245,198 -42,000 22.0778 540,112,962 2017-04-30
2137 2017-04-28 119,287,198 50,500 22.0856 540,112,962 2017-03-31
2138 2017-04-27 119,236,698 -68,000 22.0763 540,112,962 2017-03-31
2139 2017-04-26 119,304,698 188,750 22.0888 540,112,962 2017-03-31
2140 2017-04-25 119,115,948 -56,000 22.0539 540,112,962 2017-03-31
2141 2017-04-24 119,171,948 38,750 22.0643 540,112,962 2017-03-31
2142 2017-04-21 119,133,198 -13,750 22.0571 540,112,962 2017-03-31
2143 2017-04-20 119,146,948 604,000 22.0596 540,112,962 2017-03-31
2144 2017-04-19 118,542,948 -155,250 21.9478 540,112,962 2017-03-31
2145 2017-04-18 118,698,198 -250 21.9766 540,112,962 2017-03-31
2146 2017-04-13 118,698,448 -149,000 21.9766 540,112,962 2017-03-31
2147 2017-04-12 118,847,448 -665,264 22.0042 540,112,962 2017-03-31
2148 2017-04-11 119,512,712 -438,500 22.1274 540,112,962 2017-03-31
2149 2017-04-10 119,951,212 344,500 22.2085 540,112,962 2017-03-31
2150 2017-04-07 119,606,712 24,500 22.1448 540,112,962 2017-03-31
2151 2017-04-06 119,582,212 -665,750 22.1402 540,112,962 2017-03-31
2152 2017-04-05 120,247,962 -1,000,000 22.2635 540,112,962 2017-03-31
2153 2017-04-03 121,247,962 35,000 22.4486 540,112,962 2017-03-31
2154 2017-03-31 121,212,962 -91,500 22.4422 540,112,962 2017-03-31
2155 2017-03-30 121,304,462 89,000 22.4591 540,112,962 2017-02-28
2156 2017-03-29 121,215,462 -108,750 22.4426 540,112,962 2017-02-28
2157 2017-03-28 121,324,212 224,000 22.4627 540,112,962 2017-02-28
2158 2017-03-27 121,100,212 73,500 22.4213 540,112,962 2017-02-28
2159 2017-03-24 121,026,712 -1,869,750 22.4077 540,112,962 2017-02-28
2160 2017-03-23 122,896,462 500,500 22.7538 540,112,962 2017-02-28
2161 2017-03-22 122,395,962 -449,786 22.6612 540,112,962 2017-02-28
2162 2017-03-21 122,845,748 -295,004 22.7445 540,112,962 2017-02-28
2163 2017-03-20 123,140,752 -554,750 22.7991 540,112,962 2017-02-28
2164 2017-03-17 123,695,502 -73,500 22.9018 540,112,962 2017-02-28
2165 2017-03-16 123,769,002 -1,000 22.9154 540,112,962 2017-02-28
2166 2017-03-15 123,770,002 -198,581 22.9156 540,112,962 2017-02-28
2167 2017-03-14 123,968,583 -188,857 22.9523 540,112,962 2017-02-28
2168 2017-03-13 124,157,440 -599,000 22.9873 540,112,962 2017-02-28
2169 2017-03-10 124,756,440 -657,000 23.0982 540,112,962 2017-02-28
2170 2017-03-09 125,413,440 188,750 23.2199 540,112,962 2017-02-28
2171 2017-03-08 125,224,690 -946,999 23.1849 540,112,962 2017-02-28
2172 2017-03-07 126,171,689 -1,335,500 23.3602 540,112,962 2017-02-28
2173 2017-03-06 127,507,189 -1,005,667 23.6075 540,112,962 2017-02-28
2174 2017-03-03 128,512,856 -305,750 23.7937 540,112,962 2017-02-28
2175 2017-03-02 128,818,606 391,142 23.8503 540,112,962 2017-02-28
2176 2017-03-01 128,427,464 -1,199,806 23.7779 540,112,962 2017-02-28
2177 2017-02-28 129,627,270 257,750 24.0000 540,112,962 2017-02-28
2178 2017-02-27 129,369,520 -237,250 23.9523 540,112,962 2017-01-31
2179 2017-02-24 129,606,770 -475,000 23.9962 540,112,962 2017-01-31
2180 2017-02-23 130,081,770 -143,699 24.0842 540,112,962 2017-01-31
2181 2017-02-22 130,225,469 -107,000 24.1108 540,112,962 2017-01-31
2182 2017-02-21 130,332,469 45,000 24.1306 540,112,962 2017-01-31
2183 2017-02-20 130,287,469 -20,750 24.1223 540,112,962 2017-01-31
2184 2017-02-17 130,308,219 -816,500 24.1261 540,112,962 2017-01-31
2185 2017-02-16 131,124,719 -152,500 24.2773 540,112,962 2017-01-31
2186 2017-02-15 131,277,219 30,000 24.3055 540,112,962 2017-01-31
2187 2017-02-14 131,247,219 -555,500 24.3000 540,112,962 2017-01-31
2188 2017-02-13 131,802,719 6,027,068 24.4028 540,112,962 2017-01-31
2189 2017-02-10 125,775,651 -1,047,402 23.2869 540,112,962 2017-01-31
2190 2017-02-09 126,823,053 -509,250 23.4808 540,112,962 2017-01-31
2191 2017-02-08 127,332,303 -64,750 23.5751 540,112,962 2017-01-31
2192 2017-02-07 127,397,053 -119,000 23.5871 540,112,962 2017-01-31
2193 2017-02-06 127,516,053 -345,392 23.6091 540,112,962 2017-01-31
2194 2017-02-03 127,861,445 -179,000 23.6731 540,112,962 2017-01-31
2195 2017-02-02 128,040,445 775,482 23.7062 540,112,962 2017-01-31
2196 2017-02-01 127,264,963 52,250 23.5627 540,112,962 2017-01-31
2197 2017-01-27 127,212,713 0 23.5530 540,112,962 2016-12-31
2198 2017-01-26 127,212,713 -281,500 23.5530 540,112,962 2016-12-31
2199 2017-01-25 127,494,213 -101,000 23.6051 540,112,962 2016-12-31
2200 2017-01-24 127,595,213 -166,499 23.6238 540,112,962 2016-12-31
2201 2017-01-23 127,761,712 -218,000 23.6546 540,112,962 2016-12-31
2202 2017-01-20 127,979,712 -53,250 23.6950 540,112,962 2016-12-31
2203 2017-01-19 128,032,962 8,000 23.7048 540,112,962 2016-12-31
2204 2017-01-18 128,024,962 -176,250 23.7034 540,112,962 2016-12-31
2205 2017-01-17 128,201,212 -518,750 23.7360 540,112,962 2016-12-31
2206 2017-01-16 128,719,962 -8,000 23.8320 540,112,962 2016-12-31
2207 2017-01-13 128,727,962 -144,750 23.8335 540,112,962 2016-12-31
2208 2017-01-12 128,872,712 59,250 23.8603 540,112,962 2016-12-31
2209 2017-01-11 128,813,462 -63,000 23.8494 540,112,962 2016-12-31
2210 2017-01-10 128,876,462 -157,750 23.8610 540,112,962 2016-12-31
2211 2017-01-09 129,034,212 -400,750 23.8902 540,112,962 2016-12-31
2212 2017-01-06 129,434,962 31,500 23.9644 540,112,962 2016-12-31
2213 2017-01-05 129,403,462 -116,500 23.9586 540,112,962 2016-12-31
2214 2017-01-04 129,519,962 -948,000 23.9802 540,112,962 2016-12-31
2215 2017-01-03 130,467,962 -117,750 24.1557 540,112,962 2016-12-31
2216 2016-12-30 130,585,712 -206,858 24.1775 540,112,962 2016-11-30
2217 2016-12-29 130,792,570 -108,000 24.2158 540,112,962 2016-11-30
2218 2016-12-28 130,900,570 -929,527 24.2358 540,112,962 2016-11-30
2219 2016-12-23 131,830,097 -105,250 24.4079 540,112,962 2016-11-30
2220 2016-12-22 131,935,347 -92,503 24.4274 540,112,962 2016-11-30
2221 2016-12-21 132,027,850 -289,250 24.4445 540,112,962 2016-11-30
2222 2016-12-20 132,317,100 -898,250 24.4980 540,112,962 2016-11-30
2223 2016-12-19 133,215,350 -2,380,500 24.6643 540,112,962 2016-11-30
2224 2016-12-16 135,595,850 -988,500 25.1051 540,112,962 2016-11-30
2225 2016-12-15 136,584,350 -36,000 25.2881 540,112,962 2016-11-30
2226 2016-12-14 136,620,350 -289,500 25.2948 540,112,962 2016-11-30
2227 2016-12-13 136,909,850 -200,512 25.3484 540,112,962 2016-11-30
2228 2016-12-12 137,110,362 136,000 25.3855 540,112,962 2016-11-30
2229 2016-12-09 136,974,362 -4,250 25.3603 540,112,962 2016-11-30
2230 2016-12-08 136,978,612 180,500 25.3611 540,112,962 2016-11-30
2231 2016-12-07 136,798,112 -6,500 25.3277 540,112,962 2016-11-30
2232 2016-12-06 136,804,612 -5,000 25.3289 540,112,962 2016-11-30
2233 2016-12-05 136,809,612 120,714 25.3298 540,112,962 2016-11-30
2234 2016-12-02 136,688,898 267,134 25.3075 540,112,962 2016-11-30
2235 2016-12-01 136,421,764 -60,479 25.2580 540,112,962 2016-11-30
2236 2016-11-30 136,482,243 -145,250 25.2692 540,112,962 2016-11-30
2237 2016-11-29 136,627,493 -37,250 25.2961 540,112,962 2016-10-31
2238 2016-11-28 136,664,743 -100,500 25.3030 540,112,962 2016-10-31
2239 2016-11-25 136,765,243 -10,750 25.3216 540,112,962 2016-10-31
2240 2016-11-24 136,775,993 -6,112 25.3236 540,112,962 2016-10-31
2241 2016-11-23 136,782,105 -26,250 25.3247 540,112,962 2016-10-31
2242 2016-11-22 136,808,355 -131,750 25.3296 540,112,962 2016-10-31
2243 2016-11-21 136,940,105 78,250 25.3540 540,112,962 2016-10-31
2244 2016-11-18 136,861,855 -99,250 25.3395 540,112,962 2016-10-31
2245 2016-11-17 136,961,105 -172,187 25.3579 540,112,962 2016-10-31
2246 2016-11-16 137,133,292 -272,000 25.3897 540,112,962 2016-10-31
2247 2016-11-15 137,405,292 -60,250 25.4401 540,112,962 2016-10-31
2248 2016-11-14 137,465,542 348,832 25.4513 540,112,962 2016-10-31
2249 2016-11-11 137,116,710 599,250 25.3867 540,112,962 2016-10-31
2250 2016-11-10 136,517,460 145,500 25.2757 540,112,962 2016-10-31
2251 2016-11-09 136,371,960 46,750 25.2488 540,112,962 2016-10-31
2252 2016-11-08 136,325,210 568,500 25.2401 540,112,962 2016-10-31
2253 2016-11-07 135,756,710 127,296 25.1349 540,112,962 2016-10-31
2254 2016-11-04 135,629,414 70,700 25.1113 540,112,962 2016-10-31
2255 2016-11-03 135,558,714 8,245 25.0982 540,112,962 2016-10-31
2256 2016-11-02 135,550,469 -91,375 25.0967 540,112,962 2016-10-31
2257 2016-11-01 135,641,844 157,500 25.1136 540,112,962 2016-10-31
2258 2016-10-31 135,484,344 387,750 25.0844 540,112,962 2016-10-31
2259 2016-10-28 135,096,594 32,000 25.0127 540,112,962 2016-09-30
2260 2016-10-27 135,064,594 31,500 25.0067 540,112,962 2016-09-30
2261 2016-10-26 135,033,094 -9,750 25.0009 540,112,962 2016-09-30
2262 2016-10-25 135,042,844 68,250 25.0027 540,112,962 2016-09-30
2263 2016-10-24 134,974,594 270,750 24.9901 540,112,962 2016-09-30
2264 2016-10-21 134,703,844 0 24.9399 540,112,962 2016-09-30
2265 2016-10-20 134,703,844 54,954 24.9399 540,112,962 2016-09-30
2266 2016-10-19 134,648,890 420,868 24.9298 540,112,962 2016-09-30
2267 2016-10-18 134,228,022 328,757 24.8518 540,112,962 2016-09-30
2268 2016-10-17 133,899,265 4,251 24.7910 540,112,962 2016-09-30
2269 2016-10-14 133,895,014 226,000 24.7902 540,112,962 2016-09-30
2270 2016-10-13 133,669,014 3,000 24.7483 540,112,962 2016-09-30
2271 2016-10-12 133,666,014 -203,750 24.7478 540,112,962 2016-09-30
2272 2016-10-11 133,869,764 69,250 24.7855 540,112,962 2016-09-30
2273 2016-10-07 133,800,514 -46,750 24.7727 540,112,962 2016-09-30
2274 2016-10-06 133,847,264 180,500 24.7813 540,112,962 2016-09-30
2275 2016-10-05 133,666,764 -219,000 24.7479 540,112,962 2016-09-30
2276 2016-10-04 133,885,764 -12,120 24.7885 540,112,962 2016-09-30
2277 2016-10-03 133,897,884 -31,841 24.7907 540,112,962 2016-09-30
2278 2016-09-30 133,929,725 -492,111 24.7966 540,112,962 2016-09-30
2279 2016-09-29 134,421,836 -923,010 24.8877 540,112,962 2016-08-31
2280 2016-09-28 135,344,846 -1,273,671 25.0586 540,112,962 2016-08-31
2281 2016-09-27 136,618,517 -2,620,000 25.2944 540,112,962 2016-08-31
2282 2016-09-26 139,238,517 -1,320,250 25.7795 540,112,962 2016-08-31
2283 2016-09-23 140,558,767 -491,933 26.0240 540,112,962 2016-08-31
2284 2016-09-22 141,050,700 270,500 26.1150 540,112,962 2016-08-31
2285 2016-09-21 140,780,200 414,250 26.0650 540,112,962 2016-08-31
2286 2016-09-20 140,365,950 203,488 25.9883 540,112,962 2016-08-31
2287 2016-09-19 140,162,462 -525,333 25.9506 540,112,962 2016-08-31
2288 2016-09-15 140,687,795 253,250 26.0478 540,112,962 2016-08-31
2289 2016-09-14 140,434,545 736,322 26.0010 540,112,962 2016-08-31
2290 2016-09-13 139,698,223 223,367 25.8646 540,112,962 2016-08-31
2291 2016-09-12 139,474,856 -54,750 25.8233 540,112,962 2016-08-31
2292 2016-09-09 139,529,606 815,742 25.8334 540,112,962 2016-08-31
2293 2016-09-08 138,713,864 350,000 25.6824 540,112,962 2016-08-31
2294 2016-09-07 138,363,864 -170,250 25.6176 540,112,962 2016-08-31
2295 2016-09-06 138,534,114 302,938 25.6491 540,112,962 2016-08-31
2296 2016-09-05 138,231,176 -343,250 25.5930 540,112,962 2016-08-31
2297 2016-09-02 138,574,426 -116,694 25.6566 540,112,962 2016-08-31
2298 2016-09-01 138,691,120 -234,631 25.6782 540,112,962 2016-08-31
2299 2016-08-31 138,925,751 82,500 25.7216 540,112,962 2016-08-31
2300 2016-08-30 138,843,251 -709,250 25.7063 540,112,962 2016-07-31
2301 2016-08-29 139,552,501 -1,272,655 25.8377 540,112,962 2016-07-31
2302 2016-08-26 140,825,156 415,401 26.0733 540,112,962 2016-07-31
2303 2016-08-25 140,409,755 250,750 25.9964 540,112,962 2016-07-31
2304 2016-08-24 140,159,005 -1,503,088 25.9499 540,112,962 2016-07-31
2305 2016-08-23 141,662,093 992,750 26.2282 540,112,962 2016-07-31
2306 2016-08-22 140,669,343 -2,046,000 26.0444 540,112,962 2016-07-31
2307 2016-08-19 142,715,343 -1,107,250 26.4232 540,112,962 2016-07-31
2308 2016-08-18 143,822,593 1,100,750 26.6282 540,112,962 2016-07-31
2309 2016-08-17 142,721,843 1,566,621 26.4244 540,112,962 2016-07-31
2310 2016-08-16 141,155,222 -2,536,518 26.1344 540,112,962 2016-07-31
2311 2016-08-15 143,691,740 -1,056,940 26.6040 540,112,962 2016-07-31
2312 2016-08-12 144,748,680 3,230,500 26.7997 540,112,962 2016-07-31
2313 2016-08-11 141,518,180 1,426,668 26.2016 540,112,962 2016-07-31
2314 2016-08-10 140,091,512 3,958,442 25.9374 540,112,962 2016-07-31
2315 2016-08-09 136,133,070 -3,529,337 25.2046 540,112,962 2016-07-31
2316 2016-08-08 139,662,407 1,866,707 25.8580 540,112,962 2016-07-31
2317 2016-08-05 137,795,700 -6,633,026 25.5124 540,112,962 2016-07-31
2318 2016-08-04 144,428,726 -1,118,573 26.7405 540,112,962 2016-07-31
2319 2016-08-03 145,547,299 -4,274,645 26.9476 540,112,962 2016-07-31
2320 2016-08-02 149,821,944 0 27.7390 540,112,962 2016-07-31
2321 2016-08-01 149,821,944 -5,529,501 27.7390 540,112,962 2016-07-31
2322 2016-07-29 155,351,445 -2,712,003 28.7628 540,112,212 2016-07-11
2323 2016-07-28 158,063,448 -1,075,750 29.2649 540,112,212 2016-07-11
2324 2016-07-27 159,139,198 -4,114,752 29.4641 540,112,212 2016-07-11
2325 2016-07-26 163,253,950 51,610 30.2259 540,112,212 2016-07-11
2326 2016-07-25 163,202,340 -1,827,125 30.2164 540,112,212 2016-07-11
2327 2016-07-22 165,029,465 -806,554 30.5547 540,112,212 2016-07-11
2328 2016-07-21 165,836,019 -2,001,515 30.7040 540,112,212 2016-07-11
2329 2016-07-20 167,837,534 -4,302,993 31.0746 540,112,212 2016-07-11
2330 2016-07-19 172,140,527 -1,182,211 31.8713 540,112,212 2016-07-11
2331 2016-07-18 173,322,738 290,554 32.0901 540,112,212 2016-07-11
2332 2016-07-15 173,032,184 -2,878,754 32.0363 540,112,212 2016-07-11
2333 2016-07-14 175,910,938 -25,237,901 32.5693 540,112,212 2016-07-11
2334 2016-07-13 201,148,839 683,820 37.2420 540,112,212 2016-07-11
2335 2016-07-12 200,465,019 -516 37.1154 540,112,212 2016-07-11
2336 2016-07-11 200,465,535 37.1155 540,112,212 2016-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top