Xinyi Electric Storage Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08328  2016-07-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 785,533,629 0 0.650 2025-06-30 510.60 0 510.60
2025-05-31 785,533,629 0 0.680 2025-05-30 534.16 0 534.16
2025-04-30 785,533,629 0 0.540 2025-04-30 424.19 0 424.19
2025-03-31 785,533,629 0 0.710 2025-03-31 557.73 0 557.73
2025-02-28 785,533,629 0 0.820 2025-02-28 644.14 0 644.14
2025-01-31 785,533,629 0 0.820 2025-01-28 644.14 0 644.14
2024-12-31 785,533,629 0 0.820 2024-12-31 644.14 0 644.14
2024-11-30 785,533,629 0 1.160 2024-11-29 911.22 0 911.22
2024-10-31 785,533,629 0 1.220 2024-10-31 958.35 0 958.35
2024-09-30 785,533,629 0 1.420 2024-09-30 1,115.46 0 1,115.46
2024-08-31 785,533,629 0 1.050 2024-08-30 824.81 0 824.81
2024-07-31 785,533,629 0 1.220 2024-07-31 958.35 0 958.35
2024-06-30 785,533,629 0 1.400 2024-06-28 1,099.75 0 1,099.75
2024-05-31 785,533,629 0 1.680 2024-05-31 1,319.70 0 1,319.70
2024-04-30 785,533,629 30,278 1.620 2024-04-30 1,272.56 0 1,272.56
2024-03-31 785,503,351 179,120 1.550 2024-03-28 1,217.53 0 1,217.53
2024-02-29 785,324,231 4,125 1.880 2024-02-29 1,476.41 0 1,476.41
2024-01-31 785,320,106 4,125 1.600 2024-01-31 1,256.51 0 1,256.51
2023-12-31 785,315,981 0 2.000 2023-12-29 1,570.63 0 1,570.63
2023-12-19 785,315,981 45,373 1.960 2023-12-19 1,539.22 0 1,539.22
2023-11-30 785,270,608 28,872 2.110 2023-11-30 1,656.92 0 1,656.92
2023-10-31 785,241,736 0 1.920 2023-10-31 1,507.66 0 1,507.66
2023-09-30 785,241,736 0 2.210 2023-09-29 1,735.38 0 1,735.38
2023-08-31 785,241,736 0 2.160 2023-08-31 1,696.12 0 1,696.12
2023-07-31 785,241,736 0 2.740 2023-07-31 2,151.56 0 2,151.56
2023-06-30 785,241,736 20,624 3.050 2023-06-30 2,394.99 0 2,394.99
2023-05-31 785,221,112 0 2.600 2023-05-31 2,041.57 0 2,041.57
2023-04-30 785,221,112 45,888 2.880 2023-04-28 2,261.44 0 2,261.44
2023-03-31 785,175,224 82,342 3.680 2023-03-31 2,889.44 0 2,889.44
2023-02-28 785,092,882 0 4.880 2023-02-28 3,831.25 0 3,831.25
2023-01-31 785,092,882 0 5.100 2023-01-31 4,003.97 0 4,003.97
2022-12-31 785,092,882 0 5.170 2022-12-30 4,058.93 0 4,058.93
2022-11-30 785,092,882 1,031 5.030 2022-11-30 3,949.02 0 3,949.02
2022-11-15 785,091,851 45,373 4.710 2022-11-15 3,697.78 0 3,697.78
2022-10-31 785,046,478 0 3.660 2022-10-31 2,873.27 0 2,873.27
2022-09-30 785,046,478 0 4.470 2022-09-30 3,509.16 0 3,509.16
2022-09-16 785,046,478 71,367,861 5.450 2022-09-16 4,278.50 0 4,278.50
2022-08-31 713,678,617 41,805 5.840 2022-08-31 4,167.88 71,363,681 4,584.65
2022-08-04 713,636,812 23,342 6.800 2022-08-04 4,852.73 0 4,852.73
2022-07-31 713,613,470 8,120 5.790 2022-07-29 4,131.82 0 4,131.82
2022-06-30 713,605,350 92,820 6.800 2022-06-30 4,852.52 0 4,852.52
2022-05-31 713,512,530 19,283 4.020 2022-05-31 2,868.32 0 2,868.32
2022-04-30 713,493,247 73,074 3.890 2022-04-29 2,775.49 0 2,775.49
2022-03-31 713,420,173 110,895 4.000 2022-03-31 2,853.68 0 2,853.68
2022-02-28 713,309,278 2,030 4.140 2022-02-28 2,953.10 0 2,953.10
2022-01-31 713,307,248 4,060 4.400 2022-01-31 3,138.55 0 3,138.55
2021-12-31 713,303,188 0 4.000 2021-12-31 2,853.21 0 2,853.21
2021-12-20 713,303,188 64,845,744 3.950 2021-12-20 2,817.55 0 2,817.55
2021-11-30 648,457,444 0 3.920 2021-11-30 2,541.95 64,845,744 2,796.15
2021-10-31 648,457,444 0 4.410 2021-10-29 2,859.70 0 2,859.70
2021-09-30 648,457,444 0 5.140 2021-09-30 3,333.07 0 3,333.07
2021-08-31 648,457,444 0 6.880 2021-08-31 4,461.39 0 4,461.39
2021-08-20 648,457,444 53,000 6.360 2021-08-20 4,124.19 0 4,124.19
2021-07-31 648,404,444 8,000 6.500 2021-07-30 4,214.63 0 4,214.63
2021-06-30 648,396,444 24,800 5.080 2021-06-30 3,293.85 0 3,293.85
2021-05-31 648,371,644 24,000 5.300 2021-05-31 3,436.37 0 3,436.37
2021-04-30 648,347,644 52,300 4.760 2021-04-30 3,086.13 0 3,086.13
2021-03-31 648,295,344 53,070 5.200 2021-03-31 3,371.14 0 3,371.14
2021-02-28 648,242,274 9,243 6.570 2021-02-26 4,258.95 0 4,258.95
2021-01-31 648,233,031 14,380 3.300 2021-01-29 2,139.17 0 2,139.17
2020-12-31 648,218,651 0 2.870 2020-12-31 1,860.39 0 1,860.39
2020-11-30 648,218,651 0 2.000 2020-11-30 1,296.44 0 1,296.44
2020-11-24 648,218,651 83,098 2.080 2020-11-24 1,348.29 0 1,348.29
2020-10-31 648,135,553 0 2.030 2020-10-30 1,315.72 0 1,315.72
2020-09-30 648,135,553 0 1.400 2020-09-30 907.39 0 907.39
2020-08-31 648,135,553 0 1.350 2020-08-31 874.98 0 874.98
2020-07-31 648,135,553 0 1.050 2020-07-31 680.54 0 680.54
2020-06-30 648,135,553 0 1.100 2020-06-30 712.95 0 712.95
2020-05-31 648,135,553 0 1.050 2020-05-29 680.54 0 680.54
2020-04-30 648,135,553 0 1.200 2020-04-29 777.76 0 777.76
2020-03-31 648,135,553 0 1.190 2020-03-31 771.28 0 771.28
2020-02-29 648,135,553 0 1.140 2020-02-28 738.87 0 738.87
2020-01-31 648,135,553 0 1.130 2020-01-31 732.39 0 732.39
2019-12-31 648,135,553 0 1.380 2019-12-31 894.43 0 894.43
2019-11-30 648,135,553 0 1.160 2019-11-29 751.84 0 751.84
2019-10-31 648,135,553 0 1.150 2019-10-31 745.36 0 745.36
2019-09-30 648,135,553 0 1.210 2019-09-30 784.24 0 784.24
2019-08-31 648,135,553 0 1.150 2019-08-30 745.36 0 745.36
2019-07-31 648,135,553 0 1.340 2019-07-31 868.50 0 868.50
2019-06-30 648,135,553 0 1.430 2019-06-28 926.83 0 926.83
2019-05-31 648,135,553 0 1.730 2019-05-31 1,121.27 0 1,121.27
2019-04-30 648,135,553 0 1.830 2019-04-30 1,186.09 0 1,186.09
2019-03-31 648,135,553 0 1.900 2019-03-29 1,231.46 0 1,231.46
2019-02-28 648,135,553 0 1.900 2019-02-28 1,231.46 0 1,231.46
2019-01-31 648,135,553 0 1.890 2019-01-31 1,224.98 0 1,224.98
2018-12-31 648,135,553 0 1.870 2018-12-31 1,212.01 0 1,212.01
2018-11-30 648,135,553 0 1.940 2018-11-30 1,257.38 0 1,257.38
2018-10-31 648,135,553 0 1.800 2018-10-31 1,166.64 0 1,166.64
2018-09-30 648,135,553 0 1.880 2018-09-28 1,218.49 0 1,218.49
2018-08-31 648,135,553 0 1.910 2018-08-31 1,237.94 0 1,237.94
2018-07-31 648,135,553 0 2.000 2018-07-31 1,296.27 0 1,296.27
2018-06-30 648,135,553 0 1.930 2018-06-29 1,250.90 0 1,250.90
2018-05-31 648,135,553 0 2.190 2018-05-31 1,419.42 0 1,419.42
2018-04-30 648,135,553 108,022,591 2.130 2018-04-30 1,380.53 108,022,592 1,610.62
2018-03-31 540,112,962 0 2.060 2018-03-29 1,112.63 0 1,112.63
2018-02-28 540,112,962 0 2.130 2018-02-28 1,150.44 0 1,150.44
2018-01-31 540,112,962 0 2.170 2018-01-31 1,172.05 0 1,172.05
2017-12-31 540,112,962 0 2.190 2017-12-29 1,182.85 0 1,182.85
2017-11-30 540,112,962 0 2.030 2017-11-30 1,096.43 0 1,096.43
2017-10-31 540,112,962 0 1.680 2017-10-31 907.39 0 907.39
2017-09-30 540,112,962 0 1.590 2017-09-29 858.78 0 858.78
2017-08-31 540,112,962 0 1.500 2017-08-31 810.17 0 810.17
2017-07-31 540,112,962 0 1.530 2017-07-31 826.37 0 826.37
2017-06-30 540,112,962 0 1.530 2017-06-30 826.37 0 826.37
2017-05-31 540,112,962 0 1.500 2017-05-31 810.17 0 810.17
2017-04-30 540,112,962 0 1.480 2017-04-28 799.37 0 799.37
2017-03-31 540,112,962 0 1.590 2017-03-31 858.78 0 858.78
2017-02-28 540,112,962 0 1.480 2017-02-28 799.37 0 799.37
2017-01-31 540,112,962 0 1.350 2017-01-27 729.15 0 729.15
2016-12-31 540,112,962 0 1.500 2016-12-30 810.17 0 810.17
2016-11-30 540,112,962 0 1.400 2016-11-30 756.16 0 756.16
2016-10-31 540,112,962 0 1.510 2016-10-31 815.57 0 815.57
2016-09-30 540,112,962 0 1.630 2016-09-30 880.38 0 880.38
2016-08-31 540,112,962 0 1.600 2016-08-31 864.18 0 864.18
2016-07-31 540,112,962 750 1.330 2016-07-29 718.35 0 718.35
2016-07-11 540,112,212 1.230 2016-07-11 664.34 0 664.34

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top